Add files using upload-large-folder tool

4917_APH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[68.28, 68.15, 68.1, 68.3794, 68.12, 68.35, 68.315, 68.97, 68.88, 68.97, 68.75, 68.75, 68.605, 68.36, 68.56, 68.51, 68.46, 68.4, 68.45, 68.405, 68.41, 68.56, 68.415, 68.585, 68.675, 68.765, 69.43, 70.07, 69.994, 69.785, 70.12, 70.2599, 70.09, 69.7, 68.815, 68.8, 68.8, 69, 69.025, 69.41, 68.965, 69.245, 69.55, 69.48, 69.5817, 69.83, 68.69, 68.64, 69.125, 69.185, 68.93, 68.84, 69.7, 70.1, 70.27, 70.145, 70.05, 70.135, 70.29, 70.52, 70.37, 70.57, 70.215, 70.24, 70.365, 69.97, 70.33, 70.37, 70.47, 70.12, 70.075, 70.01, 70.35, 69.84, 69.61, 69.78, 69.85, 69.905, 69.46, 69.32, 69.31, 69.1, 69.14, 68.91, 69.14, 69.07, 68.885, 69.1, 68.9, 68.47, 68.36, 66.91, 67.17, 67.46, 67.3, 67.29, 67.35, 67.25, 67.84, 68.24, 68.54, 68.83, 68.62, 68.745, 68.91, 69.73, 69.75, 69.86, 69.92, 69.935, 70.04, 69.91, 69.86, 69.915, 69.82, 69.945, 70.07, 70.67, 70.49, 70.815, 70.62, 70.7207, 70.73, 70.715, 70.83, 70.53, 70.655, 70.525, 70.725, 70.805], [68.28, 68.17, 68.125, 68.3794, 68.13, 68.38, 68.315, 69.04, 68.91, 68.97, 68.78, 68.75, 68.61, 68.55, 68.56, 68.52, 68.46, 68.42, 68.455, 68.405, 68.41, 68.56, 68.415, 68.59, 68.69, 68.8, 70.18, 70.07, 69.994, 69.8, 70.155, 70.2599, 70.09, 69.72, 68.87, 68.8, 68.81, 69.02, 69.025, 69.6, 68.97, 69.27, 69.565, 69.48, 69.6, 69.835, 68.69, 68.694, 69.16, 69.19, 68.93, 68.875, 69.74, 70.14, 70.3, 70.145, 70.06, 70.15, 70.31, 70.63, 70.39, 70.57, 70.215, 70.27, 70.375, 70.24, 70.35, 70.42, 70.47, 70.12, 70.075, 70.02, 70.39, 69.84, 69.73, 69.82, 69.855, 69.93, 69.62, 69.33, 69.33, 69.1, 69.14, 68.91, 69.17, 69.09, 68.91, 69.1, 68.91, 68.51, 68.37, 67, 67.17, 67.47, 67.3, 67.29, 67.35, 67.3, 67.861, 68.27, 68.555, 68.845, 68.665, 68.76, 69.44, 69.73, 69.75, 69.875, 69.945, 69.96, 70.055, 69.985, 69.88, 69.915, 69.83, 69.955, 70.075, 70.85, 70.505, 70.84, 70.62, 70.735, 70.735, 70.745, 70.84, 70.54, 70.68, 70.535, 70.74, 70.825], [67.77, 68.15, 68.1, 68.35, 68.11, 68.35, 68.29, 68.925, 68.88, 68.93, 68.75, 68.73, 68.58, 68.36, 68.56, 68.51, 68.44, 68.4, 68.43, 68.39, 68.3, 68.545, 68.415, 68.575, 68.675, 68.765, 69.39, 70, 69.975, 69.78, 70.12, 70.24, 70.04, 69.7, 68.815, 68.74, 68.785, 69, 69.015, 69.41, 68.92, 69.245, 69.545, 69.47, 69.58, 69.77, 68.6, 68.64, 69.11, 69.14, 68.92, 68.84, 69.19, 70.1, 70.27, 70.11, 70.05, 70.135, 70.29, 70.52, 70.37, 70.57, 70.185, 70.235, 70.35, 69.97, 70.33, 70.35, 70.34, 70.11, 70.05, 69.98, 70.33, 69.79, 69.61, 69.78, 69.85, 69.9, 69.36, 69.28, 69.31, 69.08, 69.08, 68.885, 69.14, 69.05, 68.885, 69.055, 68.9, 68.46, 68.32, 66.7717, 67.09, 67.44, 67.24, 67.25, 67.255, 67.23, 67.8, 68.24, 68.54, 68.83, 68.62, 68.74, 68.9, 69.7, 69.7, 69.86, 69.92, 69.935, 70.01, 69.91, 69.84, 69.89, 69.805, 69.94, 70.05, 70.59, 70.47, 70.815, 70.62, 70.72, 70.73, 70.715, 70.8, 70.49, 70.655, 70.515, 70.725, 70.805], [67.79, 68.155, 68.125, 68.3598, 68.12, 68.375, 68.3, 68.925, 68.91, 68.94, 68.77, 68.74, 68.59, 68.37, 68.56, 68.5101, 68.45, 68.41, 68.43, 68.39, 68.3, 68.56, 68.415, 68.58, 68.68, 68.8, 69.81, 70.01, 69.9859, 69.79, 70.155, 70.24, 70.04, 69.72, 68.87, 68.74, 68.81, 69.02, 69.02, 69.46, 68.935, 69.26, 69.56, 69.48, 69.58, 69.78, 68.63, 68.67, 69.145, 69.1438, 68.93, 68.875, 69.67, 70.14, 70.29, 70.12, 70.06, 70.148, 70.3, 70.62, 70.38, 70.57, 70.19, 70.27, 70.365, 70.12, 70.35, 70.42, 70.34, 70.11, 70.06, 69.98, 70.36, 69.81, 69.73, 69.81, 69.855, 69.93, 69.36, 69.28, 69.325, 69.08, 69.085, 68.89, 69.15, 69.065, 68.89, 69.07, 68.91, 68.46, 68.32, 66.85, 67.09, 67.44, 67.24, 67.25, 67.255, 67.3, 67.81, 68.27, 68.55, 68.84, 68.665, 68.76, 69.38, 69.73, 69.745, 69.875, 69.93, 69.955, 70.01, 69.985, 69.84, 69.89, 69.83, 69.955, 70.05, 70.69, 70.47, 70.84, 70.62, 70.725, 70.735, 70.745, 70.8, 70.5, 70.67, 70.53, 70.74, 70.825], [27885, 5563, 2002, 3093, 3079, 2665, 3354, 36077, 1298, 2856, 2341, 5230, 6955, 17373, 918, 3481, 4002, 4660, 10319, 4305, 5374, 2951, 1011, 2039, 2921, 8450, 205616, 6373, 3318, 3856, 3780, 2875, 7893, 2332, 2943, 3981, 2923, 2089, 2440, 32056, 4082, 1890, 6096, 2310, 2227, 6076, 2604, 6125, 3596, 2279, 1612, 2129, 30725, 1880, 1134, 3810, 1324, 1934, 3388, 9722, 5788, 2827, 6525, 8215, 5527, 27782, 2050, 7072, 65301, 2401, 3465, 5723, 10278, 9106, 4122, 6119, 2890, 2774, 41606, 7469, 3590, 3612, 9958, 3947, 13935, 6113, 3330, 5437, 3090, 10785, 9335, 43032, 7998, 3500, 3082, 6731, 2714, 18139, 5400, 3041, 2232, 2432, 3872, 3262, 61190, 3844, 4452, 2858, 5826, 4813, 6341, 8023, 2995, 6887, 2489, 2661, 5203, 40613, 2203, 2059, 404, 3171, 1035, 5338, 2879, 32432, 2989, 2912, 3197, 6574]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0], "output_window": [[70.38, 70.55, 70.41, 70.12, 69.92, 70.13, 70.1, 71, 71.35, 71.57, 71.33, 71.34, 71.085, 71.42, 71.965, 72.08, 72.17, 72.01, 71.83, 71.915, 71.915, 71.84, 71.68, 72.09, 72.25, 72.5, 72.85, 72.79, 72.65, 72.395, 72.54, 72.67, 72.61], [70.55, 70.57, 70.41, 70.12, 69.98, 70.14, 70.1, 71.01, 71.38, 71.57, 71.34, 71.37, 71.095, 71.52, 72, 72.09, 72.19, 72.01, 71.855, 71.96, 71.94, 71.84, 71.69, 72.09, 72.265, 72.53, 72.9, 72.81, 72.655, 72.42, 72.545, 72.67, 72.63], [70.35, 70.49, 70.375, 70.021, 69.92, 70.125, 70.06, 70.77, 71.33, 71.53, 71.33, 71.242, 71.05, 71.36, 71.965, 72.08, 72.17, 71.995, 71.83, 71.91, 71.91, 71.77, 71.665, 72.055, 72.245, 72.5, 72.695, 72.79, 72.62, 72.38, 72.5, 72.65, 72.575], [70.48, 70.54, 70.385, 70.035, 69.94, 70.1261, 70.06, 70.77, 71.38, 71.53, 71.34, 71.33, 71.0845, 71.49, 71.99, 72.08, 72.19, 72.01, 71.855, 71.92, 71.91, 71.77, 71.69, 72.055, 72.25, 72.53, 72.695, 72.8, 72.62, 72.41, 72.51, 72.665, 72.63], [44033, 6295, 7226, 4731, 3832, 3555, 7387, 11049, 5333, 3297, 1016, 20422, 12047, 59518, 2298, 4098, 2412, 2527, 6441, 35196, 2703, 6247, 3959, 1894, 3655, 8435, 47058, 2236, 2647, 5509, 7747, 9731, 17057]], "text": {"content": "Should You Buy Amphenol (APH) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-07-27T12:42:00Z\n\nAmphenol (APH) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAPH Quick QuoteAPH\nInvestors are always looking for stocks that are poised to beat at earnings season and Amphenol Corporation (APH Quick QuoteAPH  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Amphenol is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for APH in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 56 cents per share for APH, compared to a broader Zacks Consensus Estimate of 55 cents per share. This suggests that analysts have very recently bumped up their estimates for APH, giving the stock a Zacks Earnings ESP of +0.43% heading into earnings season.\nAmphenol Corporation price-eps-surprise | Amphenol Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that APH has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Amphenol, and that a beat might be in the cards for the upcoming report.\nAmphenol Corporation (APH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627389720000, "published_utc": "2021-07-27T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1768173/should-you-buy-amphenol-aph-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.278332406640397, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6007377979568564, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.139696120371719, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.79, 67.9725, 68.02333333333333, 68.10745, 68.10996, 68.15413333333333, 68.17497142857142, 68.268725, 68.33997777777778, 68.39998, 68.49798000000001, 68.55648, 68.60297999999999, 68.604, 68.648, 68.66150999999999, 68.67651000000001, 68.62501, 68.57701, 68.52201, 68.47501, 68.45701, 68.43951000000001, 68.46051, 68.47251, 68.5015, 68.6375, 68.7975, 68.95309, 69.09308999999999, 69.27859000000001, 69.44659, 69.60909000000001, 69.72309, 69.74209, 69.73609, 69.63609, 69.53709, 69.4405, 69.4075, 69.2855, 69.1875, 69.1395, 69.1155, 69.1865, 69.29050000000001, 69.27250000000001, 69.2375, 69.25, 69.21838, 69.21788000000001, 69.17938000000001, 69.19038, 69.25638000000001, 69.32738, 69.36138, 69.50438, 69.65218, 69.76768000000001, 69.9153, 70.06030000000001, 70.2298, 70.2818, 70.2948, 70.3023, 70.3023, 70.33129999999998, 70.3585, 70.3625, 70.3115, 70.2795, 70.2205, 70.2375, 70.19149999999999, 70.128, 70.09700000000001, 70.0475, 69.9985, 69.9005, 69.81750000000001, 69.744, 69.654, 69.5265, 69.4345, 69.3765, 69.30199999999999, 69.2055, 69.11949999999999, 69.0745, 68.99249999999999, 68.892, 68.66900000000001, 68.4695, 68.3245, 68.1335, 67.952, 67.7885, 67.6115, 67.5015, 67.4825, 67.5055, 67.7045, 67.862, 67.994, 68.208, 68.45599999999999, 68.705, 68.9625, 69.17450000000001, 69.34299999999999, 69.489, 69.6035, 69.721, 69.834, 69.879, 69.9015, 69.932, 70.0135, 70.0675, 70.156, 70.21700000000001, 70.29100000000001, 70.3805, 70.466, 70.563, 70.6175, 70.67949999999999, 70.6635, 70.6905, 70.689], "in_sma_50": [67.79, 67.9725, 68.02333333333333, 68.10745, 68.10996, 68.15413333333333, 68.17497142857142, 68.268725, 68.33997777777778, 68.39998, 68.43361818181819, 68.45915000000001, 68.46921538461538, 68.46212857142856, 68.46865333333334, 68.47124375, 68.46999411764706, 68.46666111111111, 68.46473157894737, 68.460995, 68.45332857142857, 68.45817727272727, 68.4563, 68.46145416666667, 68.470196, 68.48288076923077, 68.53203333333333, 68.58481785714285, 68.63313103448276, 68.67169333333332, 68.71954193548387, 68.76705625, 68.8056303030303, 68.83252352941177, 68.83359428571428, 68.83099444444446, 68.83042702702703, 68.83541578947369, 68.84014871794872, 68.85564500000001, 68.85758048780488, 68.8671619047619, 68.88327441860464, 68.89683636363635, 68.91201777777778, 68.93088695652173, 68.92448510638297, 68.91918333333334, 68.9237918367347, 68.928192, 68.950992, 68.96539200000001, 68.996292, 69.031896, 69.075296, 69.110196, 69.145396, 69.169856, 69.197656, 69.231256, 69.26345599999999, 69.300056, 69.33205600000001, 69.370056, 69.406156, 69.438354, 69.476354, 69.516554, 69.55475399999999, 69.589154, 69.624354, 69.652754, 69.691654, 69.71625399999999, 69.73725400000001, 69.757454, 69.758354, 69.75675399999999, 69.744236, 69.734036, 69.71743599999999, 69.694236, 69.67513600000001, 69.658536, 69.664136, 69.670636, 69.672236, 69.673236, 69.671036, 69.65103599999999, 69.638736, 69.590536, 69.54113600000001, 69.500336, 69.453536, 69.402936, 69.375436, 69.348036, 69.321336, 69.30386, 69.29625999999999, 69.29556, 69.27546000000001, 69.24786, 69.22966, 69.22185999999999, 69.21556000000001, 69.2101, 69.20270000000001, 69.18939999999999, 69.182, 69.1703, 69.16329999999999, 69.1557, 69.145, 69.1417, 69.1357, 69.1411, 69.14370000000001, 69.1583, 69.1695, 69.18440000000001, 69.19189999999999, 69.2106, 69.232, 69.2458, 69.2621, 69.2741, 69.3017, 69.3326], "in_sma_200": [67.79, 67.9725, 68.02333333333333, 68.10745, 68.10996, 68.15413333333333, 68.17497142857142, 68.268725, 68.33997777777778, 68.39998, 68.43361818181819, 68.45915000000001, 68.46921538461538, 68.46212857142856, 68.46865333333334, 68.47124375, 68.46999411764706, 68.46666111111111, 68.46473157894737, 68.460995, 68.45332857142857, 68.45817727272727, 68.4563, 68.46145416666667, 68.470196, 68.48288076923077, 68.53203333333333, 68.58481785714285, 68.63313103448276, 68.67169333333332, 68.71954193548387, 68.76705625, 68.8056303030303, 68.83252352941177, 68.83359428571428, 68.83099444444446, 68.83042702702703, 68.83541578947369, 68.84014871794872, 68.85564500000001, 68.85758048780488, 68.8671619047619, 68.88327441860464, 68.89683636363635, 68.91201777777778, 68.93088695652173, 68.92448510638297, 68.91918333333334, 68.9237918367347, 68.928192, 68.9282274509804, 68.92720384615384, 68.94121886792452, 68.96341851851852, 68.98753818181818, 69.00776071428571, 69.02622105263158, 69.04556206896552, 69.06682372881356, 69.09271, 69.11381311475411, 69.1373, 69.15400952380952, 69.171446875, 69.18980923076923, 69.20390303030302, 69.22100895522388, 69.2386411764706, 69.25460289855073, 69.26682285714286, 69.27799436619719, 69.28774444444444, 69.30243287671232, 69.30929189189189, 69.31490133333332, 69.32141578947369, 69.32834545454546, 69.33605897435898, 69.33636202531646, 69.3356575, 69.33552592592592, 69.33240975609756, 69.32942891566265, 69.32419761904762, 69.32214823529412, 69.31915813953489, 69.31422528735632, 69.31145000000001, 69.3069393258427, 69.29752888888889, 69.28678681318681, 69.2603, 69.23696344086021, 69.21784680851064, 69.19702736842105, 69.17674583333333, 69.15693402061856, 69.13798571428572, 69.12457171717172, 69.116026, 69.11042178217822, 69.10777058823528, 69.1034718446602, 69.10016923076923, 69.10283428571428, 69.10875094339623, 69.11469719626169, 69.12173703703704, 69.12915229357797, 69.13666, 69.14452792792792, 69.15203214285715, 69.1581203539823, 69.16454035087719, 69.17032695652173, 69.17709137931034, 69.18455213675213, 69.19731016949153, 69.20800504201681, 69.221605, 69.23316198347108, 69.24539016393442, 69.25750081300814, 69.26949677419356, 69.2817408, 69.29140952380952, 69.30226456692914, 69.31185625, 69.32292713178295, 69.33448153846153], "in_ema_10": [67.79, 67.85636363636364, 67.90520661157025, 67.9878599549211, 68.01188541766273, 68.07790625081495, 68.11828693248495, 68.2649620356695, 68.38224166554777, 68.4836522718118, 68.53571549511875, 68.57285813236989, 68.57597483557537, 68.53852486547075, 68.54242943538516, 68.53655135622421, 68.52081474600162, 68.50066661036496, 68.48781813575314, 68.47003302016167, 68.43911792558681, 68.46109648457103, 68.45271530555812, 68.47585797727481, 68.5129747086794, 68.56516112528314, 68.79149546614074, 69.01304174502424, 69.18992506411074, 69.29902959790878, 69.45466058010719, 69.59744956554223, 69.6779132808982, 69.68556541164398, 69.53728079134507, 69.39232064746415, 69.28644416610703, 69.23799977226939, 69.19836345003858, 69.24593373184975, 69.18940032605889, 69.20223663041182, 69.26728451579149, 69.30596005837485, 69.35578550230669, 69.4329154109782, 69.28693079080034, 69.17476155610937, 69.16935036408948, 69.16470484334593, 69.12203123546485, 69.07711646538033, 69.1849134716748, 69.35856556773393, 69.52791728269139, 69.63556868583841, 69.71273801568597, 69.79187655828852, 69.8842626385997, 70.0180330679452, 70.0838452374097, 70.17223701242612, 70.17546664653047, 70.19265452897947, 70.22399006916503, 70.20508278386228, 70.2314313686146, 70.26571657432103, 70.2792226517172, 70.24845489685953, 70.2141903701578, 70.17161030285637, 70.20586297506429, 70.13388788868896, 70.06045372710915, 70.01491668581657, 69.985840924759, 69.97568802934828, 69.86374475128495, 69.75760934196042, 69.67895309796761, 69.57005253470076, 69.48186116475516, 69.37425004389058, 69.33347730863775, 69.2846632525218, 69.21290629751783, 69.18692333433277, 69.13657363718136, 69.01356024860293, 68.88745838522057, 68.51701140608955, 68.25755478680054, 68.10890846192771, 67.95092510521357, 67.82348417699292, 67.72012341753965, 67.64373734162335, 67.67396691587365, 67.78233656753298, 67.92191173707243, 68.08883687578654, 68.19359380746171, 68.29657675155958, 68.49356279673056, 68.71836956096136, 68.90502964078657, 69.08138788791628, 69.23568099920422, 69.36646627207617, 69.48347240442595, 69.57465923998487, 69.62290301453307, 69.67146610279977, 69.70029044774526, 69.74660127542793, 69.80176467989558, 69.96326201082366, 70.05539619067389, 70.19805142873318, 70.27476935078168, 70.35662946882137, 70.42542411085384, 70.48352881797132, 70.54106903288562, 70.53360193599731, 70.55840158399779, 70.55323765963455, 70.5871944487919, 70.63043182173882], "in_ema_50": [67.79, 67.8043137254902, 67.81688965782392, 67.8381802594779, 67.84923201400818, 67.86985036640003, 67.88671897948238, 67.92743588224778, 67.96596780843414, 68.00416514927987, 68.0341978885238, 68.06187640269934, 68.08258713200524, 68.09385822486779, 68.11213829448081, 68.12774463587373, 68.14038210113358, 68.15095535206953, 68.16189827943936, 68.17084344495154, 68.17590840789461, 68.1909708232713, 68.19975628118223, 68.21466779956724, 68.23291612115283, 68.25515470463704, 68.31612902994539, 68.38255534249656, 68.44543160357512, 68.49815977598394, 68.56313390241594, 68.62889335722316, 68.68423087262619, 68.7248492697781, 68.730541455277, 68.73091237859947, 68.73401385394851, 68.74522899693092, 68.75600433038461, 68.78361200370286, 68.78954878787137, 68.80799785501367, 68.83748813520921, 68.8626846789265, 68.89081469151762, 68.92568470361496, 68.91408922504182, 68.90451709856958, 68.91394780058647, 68.92296161232818, 68.923237627531, 68.92134595586312, 68.95070493798613, 68.99734396002589, 69.04803635375036, 69.09007414379937, 69.12811045188568, 69.16810612043919, 69.21249411571608, 69.26769042490369, 69.31131040824081, 69.36067078438823, 69.39319349872595, 69.42757806740336, 69.46433971181892, 69.49005187998289, 69.52377533566984, 69.55892140093769, 69.58955193423427, 69.60996166230352, 69.62761022456613, 69.6414294314459, 69.66960866942843, 69.67511421180379, 69.67726659565461, 69.68247182719757, 69.6892376378957, 69.6986792991547, 69.68539775801139, 69.66949980671683, 69.65599001037499, 69.63340216683088, 69.61189619950417, 69.58358654462165, 69.56658315071493, 69.54691322323592, 69.52115192036392, 69.50345968819278, 69.48018675924405, 69.44017943535214, 69.39625083004421, 69.29639785631699, 69.20987245018691, 69.14046568743447, 69.06593762126057, 68.99472438121114, 68.92649989567346, 68.86271558603922, 68.82143262188082, 68.79980781317961, 68.79001142834905, 68.79197176449223, 68.78699247961018, 68.78593395099801, 68.80923065880201, 68.84533926041762, 68.88062007373458, 68.91961536496066, 68.95923829182496, 68.99828777057694, 69.03796275996608, 69.07510147526153, 69.10509749583952, 69.13587798619875, 69.1630984573282, 69.19415341978593, 69.22771603077473, 69.2850605001561, 69.33152871583626, 69.39068445247014, 69.43889290531445, 69.48932847765505, 69.53817834127643, 69.58550468083423, 69.63313194825251, 69.66712677381123, 69.70645513562255, 69.73875101265696, 69.77801567882729, 69.81907388750074], "in_ema_200": [67.79, 67.79363184079602, 67.79692903640999, 67.80252974251536, 67.80568865055004, 67.81135344009681, 67.81621559492172, 67.82724827556926, 67.83802192456858, 67.84898688054302, 67.85815119018937, 67.86692580521238, 67.87412057331971, 67.87905469696827, 67.88583027212282, 67.89204191120618, 67.89759373298523, 67.90269230280627, 67.90793914556441, 67.91273577098168, 67.9165891463948, 67.92299124444062, 67.92788685394868, 67.93437554196909, 67.94179469080522, 67.95033404711563, 67.9688381859503, 67.9891482537518, 68.00901643033139, 68.02673765988034, 68.04791439958302, 68.06972619660209, 68.08933091106375, 68.10555647413776, 68.11316287738018, 68.11940006267989, 68.12627170384725, 68.13516452271445, 68.14396885582177, 68.15706369307728, 68.16480435284765, 68.17570182197356, 68.18947593319771, 68.20231696868828, 68.21602525755705, 68.2315871952928, 68.23555150180731, 68.2398743724361, 68.248880597586, 68.25778526825678, 68.26447397205523, 68.27054885790542, 68.28447374489144, 68.30293669270347, 68.32270846690542, 68.34059196474716, 68.35770050241138, 68.37551442776052, 68.39466353793206, 68.41680618929593, 68.4363404560691, 68.4575708992923, 68.47480899979686, 68.4926715968138, 68.51130173017884, 68.52730867813727, 68.54544491019561, 68.56409719964641, 68.5817678742768, 68.596974164085, 68.61153163508914, 68.62514823573503, 68.64241044234463, 68.65402824888847, 68.6647344354667, 68.67613011272573, 68.68786016135533, 68.70021976173986, 68.70678473923499, 68.71248837367047, 68.71858301671853, 68.7221792056069, 68.72578936276504, 68.72742329945395, 68.73162804274295, 68.73494517664602, 68.73648801070925, 68.73980653796588, 68.7415000052498, 68.7386990101727, 68.7345328508675, 68.7157812802121, 68.69960435205078, 68.68707097541346, 68.6726722592402, 68.65851631636218, 68.64455097988096, 68.63117236316573, 68.6230014938805, 68.61948904120507, 68.61879760795925, 68.62099862678554, 68.62143645139463, 68.62281519317179, 68.63034937035415, 68.64129116766406, 68.65227334510024, 68.66443977947735, 68.67703241848753, 68.68974851382596, 68.70288534453415, 68.71564270429003, 68.72683033907322, 68.73840416654514, 68.74926581662928, 68.7612631716877, 68.77408642371071, 68.7931502403902, 68.80983531262513, 68.8300359562806, 68.84784654378029, 68.86652468762327, 68.88511648177628, 68.9036227854402, 68.92249221046072, 68.9381888053815, 68.95542075756677, 68.97108821271536, 68.98868932502666, 69.00696107303634], "in_macd": [0.0, 0.02911680911681458, 0.04920414607023815, 0.08311184144891115, 0.0896012114299225, 0.11400625957540456, 0.12584490117569658, 0.18354361010838716, 0.2254609050259404, 0.2581258978527927, 0.26721526946523966, 0.26889822136142527, 0.255186594256017, 0.2239858995807822, 0.2121450601676429, 0.19646981492752502, 0.17715536563765966, 0.1568132145913239, 0.14068402827763293, 0.12325308141330993, 0.10101227596219076, 0.10317674717897773, 0.09212980300775087, 0.09558727064559491, 0.10518400716361498, 0.12107678925421794, 0.21271840725391655, 0.2980476702764463, 0.35958201970689174, 0.38806754111585917, 0.43507964431528023, 0.47373494289814744, 0.4826673284784704, 0.4586380883664276, 0.36677884795538773, 0.28025917130337064, 0.21486330872639314, 0.17793078609513202, 0.146967347724825, 0.1561331171187561, 0.11965463881348626, 0.11563697474169032, 0.13510305588496863, 0.14243285671363992, 0.15452961967952206, 0.17820053516926748, 0.10297745716073337, 0.04605934809808332, 0.03883223304218575, 0.032631704345490675, 0.010346598337008572, -0.01161861689284649, 0.03472337820504379, 0.10812837860133584, 0.17637299852890465, 0.2142698033322148, 0.2367328862598015, 0.25865430010607326, 0.28500692576791664, 0.3279326931580471, 0.3386815685416593, 0.3584001282463021, 0.3394514200006853, 0.32711894009314335, 0.32130723714459464, 0.29354812814335673, 0.28680183900401346, 0.28383193339337254, 0.2718887659389537, 0.24108555763775996, 0.21021597212954646, 0.17725300944215405, 0.1797207394227769, 0.13573140263353878, 0.09333825953503094, 0.06544234104434565, 0.04643052637450751, 0.03698901315597425, -0.016299796495644614, -0.06424630210308635, -0.09748933296813789, -0.14196761261491986, -0.17479854267874373, -0.21408433070392618, -0.2216833460432781, -0.2318913113827108, -0.25120648295769854, -0.2491177258388575, -0.2574058195395992, -0.29686337648986694, -0.3355624495820848, -0.47932311995825216, -0.5673484529314976, -0.6019284322930787, -0.6381158413963988, -0.6583981038973263, -0.6663867927069305, -0.6614618418573883, -0.6093814747603687, -0.52493809341928, -0.43046036623273665, -0.3283999205312398, -0.25865569759665163, -0.19348679703426797, -0.09076487440522385, 0.018669849870022404, 0.10539312558572078, 0.1825080210828105, 0.2452332751493742, 0.2935766135189226, 0.33249431037803845, 0.3572019724713158, 0.3609221980718047, 0.36371243524513375, 0.3569673226573542, 0.3575861965825169, 0.3615743605229511, 0.41163261591189837, 0.42861121924043744, 0.46654475496232806, 0.47339815468789936, 0.48174884501774784, 0.4835991141363678, 0.48033537496564804, 0.4766918713422541, 0.4444732645564926, 0.4277267975356551, 0.3985638755388692, 0.38792553066346613, 0.38195046808969835], "in_signal": [0.0, 0.005823361823362916, 0.014499518672737964, 0.028221983227972605, 0.04049782886836259, 0.05519951500977098, 0.06932859224295611, 0.09217159581604231, 0.11882945765802193, 0.1466887456969761, 0.17079405045062881, 0.1904148846327881, 0.2033692265574339, 0.20749256116210357, 0.20842306096321145, 0.20603241175607417, 0.2002570025323913, 0.19156824494417785, 0.1813914016108689, 0.1697637375713571, 0.15601344524952385, 0.14544610563541463, 0.13478284510988187, 0.1269437302170245, 0.1225917856063426, 0.12228878633591767, 0.14037471051951744, 0.17190930247090322, 0.20944384591810095, 0.24516858495765262, 0.28315079682917815, 0.321267626042972, 0.3535475665300717, 0.3745656708973429, 0.3730083063089519, 0.35445847930783564, 0.32653944519154715, 0.29681771337226415, 0.26684764024277635, 0.2447047356179723, 0.2196947162570751, 0.19888316795399816, 0.18612714554019227, 0.1773882877748818, 0.17281655415580985, 0.1738933503585014, 0.1597101717189478, 0.13698000699477492, 0.11735045220425708, 0.1004067026325038, 0.08239468177340477, 0.06359202204015452, 0.05781829327313237, 0.06788031033877306, 0.08957884797679938, 0.11451703904788246, 0.13896020849026627, 0.1628990268134277, 0.18732060660432548, 0.2154430239150698, 0.24009073284038773, 0.2637526119215706, 0.2788923735373936, 0.2885376868485436, 0.2950915969077538, 0.2947829031548744, 0.29318669032470224, 0.2913157389384363, 0.2874303443385398, 0.27816138699838383, 0.2645723040246164, 0.24710844510812396, 0.23363090397105457, 0.21405100370355143, 0.18990845486984737, 0.16501523210474703, 0.14129829095869914, 0.12043643539815417, 0.09308918901939442, 0.06162209079489827, 0.029799806042291037, -0.004553677689151141, -0.03860265068706966, -0.07369898669044098, -0.1032958585610084, -0.1290149491253489, -0.15345325589181882, -0.17258614988122656, -0.1895500838129011, -0.21101274234829426, -0.23592268379505238, -0.2846027710276924, -0.34115190740845347, -0.3933072123853785, -0.4422689381875826, -0.4854947713295314, -0.5216731756050113, -0.5496309088554867, -0.5615810220364632, -0.5542524363130266, -0.5294940222969686, -0.4892752019438229, -0.44315130107438866, -0.39321840026636456, -0.33272769509413647, -0.2624481861013047, -0.18887992376389962, -0.11460233479455761, -0.04263521280577125, 0.024607152459167524, 0.08618458404294171, 0.14038806172861654, 0.1844948889972542, 0.2203383982468301, 0.24766418312893496, 0.26964858581965134, 0.2880337407603113, 0.3127535157906287, 0.33592505648059046, 0.362048996176938, 0.38431882787913024, 0.4038048313068538, 0.41976368787275664, 0.43187802529133495, 0.4408407945015188, 0.4415672885125136, 0.43879919031714193, 0.43075212736148744, 0.42218680802188324, 0.4141395400354463], "in_upper_bb": [null, 68.48868795026618, 68.42859045336127, 68.57935963824303, 68.51879986107033, 68.57904606162784, 68.57822985215422, 68.91730632434239, 69.08216779238171, 69.19600234362835, 69.22106571311502, 69.230508039729, 69.21129265752865, 69.17706301889619, 69.15943277659878, 69.13892177607246, 69.11655270923251, 69.09455233113495, 69.07516397233799, 69.05608548396464, 68.99841817464329, 68.99494753551598, 68.97791626250732, 68.98311833779589, 68.97109847371571, 68.99595218017855, 69.32693674978387, 69.60941141698343, 69.82723204109331, 69.9631210158323, 70.17952475745429, 70.38731098696051, 70.52773053468783, 70.59276151779281, 70.59144675256796, 70.58694125468925, 70.57901488027234, 70.57005892353027, 70.55848770584743, 70.5616700974495, 70.52553636407396, 70.51348033438654, 70.49624948537958, 70.4774943513811, 70.46511065361784, 70.4722542680556, 70.47931565391268, 70.43431588346948, 70.35803394329177, 70.30704097633894, 70.17583071815253, 69.99502049417563, 69.90831061210908, 70.01421401618956, 70.20584409564769, 70.31635891912896, 70.39932192532439, 70.49430150883514, 70.6043230252115, 70.76906650707596, 70.85503770299606, 70.97449186757227, 71.02204348020976, 71.07686350399943, 71.13843740484248, 71.16226943031681, 71.13904321409083, 71.09363051152451, 71.08346830609084, 71.03481342226902, 70.90565364870294, 70.65301582993015, 70.60170772058429, 70.63736889457874, 70.67021241330256, 70.68824121865636, 70.69849761239679, 70.70050120992065, 70.76483785778677, 70.76064653629867, 70.76479487180244, 70.75018797911974, 70.769399512473, 70.78403525872373, 70.72988126726658, 70.70697678568023, 70.64701122379668, 70.53619038709547, 70.43282367055174, 70.40782758133929, 70.38163032755004, 70.6508767682808, 70.64319843627949, 70.61724778619353, 70.59023983804767, 70.50892622485277, 70.38096111257192, 70.19466115372994, 70.07049499888538, 69.95780444062083, 69.8494177277293, 69.8137630041853, 69.75433518649, 69.73638022190329, 69.7812983701616, 69.91651308100997, 70.07044571273013, 70.21948789742213, 70.3898653900649, 70.58851477782409, 70.78617407498625, 70.89686611750498, 70.96681631093755, 71.04433380137074, 71.05705433317088, 71.04291306887788, 70.98390053661825, 70.96814721885148, 70.93499991989115, 71.00872657967012, 71.0350205715551, 71.08909741814148, 71.07212819687584, 71.01744634294897, 71.05488501037443, 71.06867046541886, 71.09663408226487, 71.10824431845288, 71.14346472501387, 71.18438478200693], "in_lower_bb": [null, 67.45631204973381, 67.61807621330539, 67.63554036175697, 67.70112013892967, 67.72922060503883, 67.77171300498863, 67.62014367565762, 67.59778776317384, 67.60395765637165, 67.64617065052136, 67.68779196027101, 67.72713811170212, 67.74719412396094, 67.7778738900679, 67.80356572392753, 67.82343552606162, 67.83876989108727, 67.85429918555674, 67.86590451603536, 67.97457182535672, 68.01854246448401, 68.06457373749267, 68.0813916622041, 68.14941152628431, 68.16705781982147, 67.98707325021613, 67.81309858301658, 67.7028679589067, 67.65197898416771, 67.57407524254572, 67.5162890130395, 67.52086946531219, 67.5908384822072, 67.62315324743203, 67.65064874531076, 67.69457511972765, 67.76453107646972, 67.83510229415259, 67.9389199025505, 68.03855363592606, 68.12060966561347, 68.25234051462043, 68.36109564861891, 68.46347934638214, 68.5543357319444, 68.42927434608733, 68.34027411653051, 68.33246605670824, 68.31883902366106, 68.32754928184747, 68.37185950582435, 68.42156938789093, 68.35766598381042, 68.30803590435234, 68.33552108087105, 68.37755807467562, 68.39537849116486, 68.41335697478848, 68.36461349292404, 68.42314229700393, 68.43468813242772, 68.45013651979025, 68.47431649600055, 68.49124259515753, 68.50141056968319, 68.69663678590916, 68.91704948847547, 69.04671169390916, 69.19198657773097, 69.43414635129706, 69.79728417006984, 69.9175922794157, 69.84893110542126, 69.76008758669742, 69.71105878134362, 69.68030238760322, 69.65649879007935, 69.4981621422132, 69.36835346370133, 69.25870512819755, 69.12431202088027, 68.99460048752698, 68.84196474127627, 68.77461873273343, 68.69202321431978, 68.6059887762033, 68.58180961290452, 68.54217632944825, 68.40217241866071, 68.25436967244998, 67.67212323171921, 67.35280156372052, 67.14175221380646, 66.91976016195233, 66.74507377514722, 66.61303888742808, 66.53633884627006, 66.50550500111461, 66.51719555937916, 66.54808227227068, 66.55973699581467, 66.57716481351001, 66.58211977809671, 66.5602016298384, 66.49148691899005, 66.42305428726985, 66.35451210257789, 66.28613460993509, 66.23698522217589, 66.20832592501374, 66.41113388249504, 66.61618368906245, 66.78366619862929, 67.02994566682914, 67.31458693112214, 67.65309946338175, 68.00785278114851, 68.30700008010886, 68.49027342032987, 68.67097942844492, 68.80540258185852, 69.02937180312418, 69.28255365705104, 69.38711498962554, 69.45032953458112, 69.51486591773514, 69.56875568154712, 69.61453527498611, 69.66061521799307], "out_sma_10": [70.48, 70.51, 70.46833333333335, 70.36, 70.276, 70.25101666666667, 70.22372857142857, 70.2920125, 70.4129, 70.52461, 70.61061, 70.68961, 70.75956, 70.90505999999999, 71.11006, 71.30545000000001, 71.51845, 71.64245, 71.68995, 71.72895000000001, 71.78595, 71.82995, 71.8905, 71.947, 71.973, 72.018, 72.0685, 72.14750000000001, 72.224, 72.273, 72.333, 72.4225, 72.51650000000001], "out_sma_50": [70.48, 70.51, 70.46833333333335, 70.36, 70.276, 70.25101666666667, 70.22372857142857, 70.2920125, 70.4129, 70.52461, 70.59873636363636, 70.65967500000001, 70.69235384615385, 70.74932857142856, 70.83204, 70.9100375, 70.98532941176471, 71.04225555555556, 71.08503157894738, 71.12678, 71.1640761904762, 71.19161818181819, 71.21328695652174, 71.24835833333333, 71.28842399999999, 71.33617692307692, 71.38650370370371, 71.43698571428571, 71.47777931034483, 71.50885333333333, 71.54114838709677, 71.57626875, 71.6082], "out_sma_200": [70.48, 70.51, 70.46833333333335, 70.36, 70.276, 70.25101666666667, 70.22372857142857, 70.2920125, 70.4129, 70.52461, 70.59873636363636, 70.65967500000001, 70.69235384615385, 70.74932857142856, 70.83204, 70.9100375, 70.98532941176471, 71.04225555555556, 71.08503157894738, 71.12678, 71.1640761904762, 71.19161818181819, 71.21328695652174, 71.24835833333333, 71.28842399999999, 71.33617692307692, 71.38650370370371, 71.43698571428571, 71.47777931034483, 71.50885333333333, 71.54114838709677, 71.57626875, 71.6082], "out_ema_10": [70.48, 70.49090909090908, 70.47165289256198, 70.3922614575507, 70.31003210163239, 70.27658990133558, 70.23720991927456, 70.33408084304281, 70.52424796248957, 70.70711196930964, 70.82218252034424, 70.91451297119073, 70.9454197037015, 71.0444343030285, 71.2163553388415, 71.3733816408703, 71.5218577061666, 71.61061085049994, 71.65504524131813, 71.70321883380574, 71.74081540947742, 71.74612169866334, 71.73591775345183, 71.79393270736968, 71.87685403330246, 71.99560784542928, 72.12277005535122, 72.24590277256009, 72.31392045027643, 72.33138945931708, 72.3638641030776, 72.41861608433622, 72.45704952354781], "out_ema_50": [70.48, 70.48235294117647, 70.4785351787774, 70.46114164235476, 70.44070471520361, 70.42836727539171, 70.41392149988616, 70.42788536263572, 70.46522319155197, 70.50697914482446, 70.53964662934115, 70.57064087917091, 70.59079221724264, 70.62605526754685, 70.67954329627051, 70.734463167005, 70.79154304280873, 70.83932566858094, 70.87915603451894, 70.91997344492998, 70.95879801571704, 70.99060985823793, 71.01803692262077, 71.05870214134153, 71.10541970442617, 71.16128559837024, 71.22143126117925, 71.2833359176036, 71.33575411691325, 71.37788140644606, 71.42227821403641, 71.47101240172125, 71.5164628957714], "out_ema_200": [70.48, 70.48059701492538, 70.47964580084653, 70.47522146451969, 70.46989587780806, 70.46647502330251, 70.46243049570747, 70.46549088878501, 70.47459048193143, 70.4850920691759, 70.49359861575127, 70.50192101758459, 70.50771782337978, 70.51749177538596, 70.53214359851646, 70.54754515475014, 70.56388798903124, 70.57827716326973, 70.59098087308796, 70.60420494400252, 70.61719792963433, 70.62866859700115, 70.63922910847378, 70.65331638102629, 70.66920378022006, 70.6877191654915, 70.70769210911845, 70.72851109310731, 70.74733187825053, 70.76387583966098, 70.7812502094156, 70.7999939884264, 70.81820300346692], "out_macd": [0.0, 0.004786324786323348, -0.003882923028214691, -0.03855104683701427, -0.07285170170901267, -0.08404963129011378, -0.09713804185889785, -0.04964733171354396, 0.03678723984438648, 0.11605321767643773, 0.1616769528134938, 0.19478185125063874, 0.1989149557099381, 0.23223388420984747, 0.29557795771592055, 0.3490175827395916, 0.39568375524829946, 0.4133773803733618, 0.4101643814784808, 0.4081580218716283, 0.40113699344037457, 0.3798967347726858, 0.3525444325712499, 0.3562137749197376, 0.37058475510822575, 0.3999570643144921, 0.43157403518189597, 0.45980301195629636, 0.4623208369281855, 0.4422727415423111, 0.4295026070771115, 0.4269675717317085, 0.41732368282312393], "out_signal": [0.0, 0.0009572649572646696, -1.077263983120249e-05, -0.007718827479267816, -0.020745402325216787, -0.03340624811819619, -0.04615260686633652, -0.04685155183577801, -0.030123793499745116, -0.0008883912645085493, 0.03162467755109192, 0.06425611229100128, 0.09118788097478867, 0.11939708162180043, 0.15463325684062446, 0.1935101220204179, 0.23394484866599422, 0.26983135500746774, 0.2978979603016704, 0.319949972615662, 0.33618737678060456, 0.34492924837902084, 0.3464522852174666, 0.3484045831579209, 0.3528406175479819, 0.36226390690128396, 0.37612593255740634, 0.39286134843718434, 0.4067532461353846, 0.4138571452167699, 0.4169862375888383, 0.41898250441741236, 0.4186507400985547], "out_upper_bb": [null, 70.59485281374239, 70.62464498783592, 70.81173738683738, 70.81837440942581, 70.75133257353619, 70.7027344129279, 70.88012366964153, 71.32324980090073, 71.63628435059813, 71.76235376561256, 71.8467566687077, 71.85307078441625, 71.94323426910533, 72.1488796188277, 72.32701074721865, 72.49125376372385, 72.58099850197755, 72.6262172293876, 72.67263715224853, 72.75044773998582, 72.79954782200574, 72.8186234373887, 72.82234547046242, 72.79514764018761, 72.79955217561985, 72.74543295324004, 72.81996265141125, 72.90262345337395, 72.94486351231718, 72.97549266674535, 73.01250465617379, 72.96856002516496], "out_lower_bb": [null, 70.42514718625762, 70.31202167883077, 69.90826261316262, 69.73362559057418, 69.75070075979716, 69.74472272992924, 69.70390133035846, 69.50255019909926, 69.41293564940186, 69.43511896166017, 69.47259333129232, 69.53163690789145, 69.5554228737518, 69.5152003811723, 69.49306425278135, 69.47940505980557, 69.50351260913357, 69.54384592850715, 69.58092284775147, 69.64611226001418, 69.72001217799428, 69.8314365626113, 70.02971452953757, 70.28791235981238, 70.52389782438016, 70.84151704675996, 70.96998734858876, 71.01132654662605, 71.05708648768281, 71.14345733325463, 71.23994534382622, 71.43843997483502], "overall_sma_10": [67.79, 67.9725, 68.02333333333333, 68.10745, 68.10996, 68.15413333333333, 68.17497142857142, 68.268725, 68.33997777777778, 68.39998, 68.49798000000001, 68.55648, 68.60297999999999, 68.604, 68.648, 68.66150999999999, 68.67651000000001, 68.62501, 68.57701, 68.52201, 68.47501, 68.45701, 68.43951000000001, 68.46051, 68.47251, 68.5015, 68.6375, 68.7975, 68.95309, 69.09308999999999, 69.27859000000001, 69.44659, 69.60909000000001, 69.72309, 69.74209, 69.73609, 69.63609, 69.53709, 69.4405, 69.4075, 69.2855, 69.1875, 69.1395, 69.1155, 69.1865, 69.29050000000001, 69.27250000000001, 69.2375, 69.25, 69.21838, 69.21788000000001, 69.17938000000001, 69.19038, 69.25638000000001, 69.32738, 69.36138, 69.50438, 69.65218, 69.76768000000001, 69.9153, 70.06030000000001, 70.2298, 70.2818, 70.2948, 70.3023, 70.3023, 70.33129999999998, 70.3585, 70.3625, 70.3115, 70.2795, 70.2205, 70.2375, 70.19149999999999, 70.128, 70.09700000000001, 70.0475, 69.9985, 69.9005, 69.81750000000001, 69.744, 69.654, 69.5265, 69.4345, 69.3765, 69.30199999999999, 69.2055, 69.11949999999999, 69.0745, 68.99249999999999, 68.892, 68.66900000000001, 68.4695, 68.3245, 68.1335, 67.952, 67.7885, 67.6115, 67.5015, 67.4825, 67.5055, 67.7045, 67.862, 67.994, 68.208, 68.45599999999999, 68.705, 68.9625, 69.17450000000001, 69.34299999999999, 69.489, 69.6035, 69.721, 69.834, 69.879, 69.9015, 69.932, 70.0135, 70.0675, 70.156, 70.21700000000001, 70.29100000000001, 70.3805, 70.466, 70.563, 70.6175, 70.67949999999999, 70.6635, 70.6905, 70.689, 70.675, 70.65650000000001, 70.6215, 70.55050000000001, 70.4645, 70.42711, 70.36611, 70.39011, 70.45411, 70.52461, 70.61061, 70.68961, 70.75956, 70.90506, 71.11006, 71.30545000000001, 71.51845, 71.64245, 71.68995, 71.72895000000001, 71.78595, 71.82995, 71.8905, 71.947, 71.973, 72.018, 72.0685, 72.14750000000001, 72.224, 72.273, 72.333, 72.4225, 72.51650000000001], "overall_sma_50": [67.79, 67.9725, 68.02333333333333, 68.10745, 68.10996, 68.15413333333333, 68.17497142857142, 68.268725, 68.33997777777778, 68.39998, 68.43361818181819, 68.45915000000001, 68.46921538461538, 68.46212857142856, 68.46865333333334, 68.47124375, 68.46999411764706, 68.46666111111111, 68.46473157894737, 68.460995, 68.45332857142857, 68.45817727272727, 68.4563, 68.46145416666667, 68.470196, 68.48288076923077, 68.53203333333333, 68.58481785714285, 68.63313103448276, 68.67169333333332, 68.71954193548387, 68.76705625, 68.8056303030303, 68.83252352941177, 68.83359428571428, 68.83099444444446, 68.83042702702703, 68.83541578947369, 68.84014871794872, 68.85564500000001, 68.85758048780488, 68.8671619047619, 68.88327441860464, 68.89683636363635, 68.91201777777778, 68.93088695652173, 68.92448510638297, 68.91918333333334, 68.9237918367347, 68.928192, 68.950992, 68.96539200000001, 68.996292, 69.031896, 69.075296, 69.110196, 69.145396, 69.169856, 69.197656, 69.231256, 69.26345599999999, 69.300056, 69.33205600000001, 69.370056, 69.406156, 69.438354, 69.476354, 69.516554, 69.55475399999999, 69.589154, 69.624354, 69.652754, 69.691654, 69.71625399999999, 69.73725400000001, 69.757454, 69.758354, 69.75675399999999, 69.744236, 69.734036, 69.71743599999999, 69.694236, 69.67513600000001, 69.658536, 69.664136, 69.670636, 69.672236, 69.673236, 69.671036, 69.65103599999999, 69.638736, 69.590536, 69.54113600000001, 69.500336, 69.453536, 69.402936, 69.375436, 69.348036, 69.321336, 69.30386, 69.29625999999999, 69.29556, 69.27546000000001, 69.24786, 69.22966, 69.22185999999999, 69.21556000000001, 69.2101, 69.20270000000001, 69.18939999999999, 69.182, 69.1703, 69.16329999999999, 69.1557, 69.145, 69.1417, 69.1357, 69.1411, 69.14370000000001, 69.1583, 69.1695, 69.18440000000001, 69.19189999999999, 69.2106, 69.232, 69.2458, 69.2621, 69.2741, 69.3017, 69.3326, 69.3557, 69.3849, 69.4109, 69.43379999999999, 69.4496, 69.470822, 69.494222, 69.528222, 69.577622, 69.63902200000001, 69.699422, 69.789022, 69.868912, 69.949912, 70.04491200000001, 70.141512, 70.240212, 70.334412, 70.415312, 70.488312, 70.555512, 70.61411199999999, 70.674612, 70.740512, 70.79791200000001, 70.853912, 70.91291199999999, 70.971412, 71.025212, 71.074312, 71.124312, 71.177912, 71.233712], "overall_sma_200": [67.79, 67.9725, 68.02333333333333, 68.10745, 68.10996, 68.15413333333333, 68.17497142857142, 68.268725, 68.33997777777778, 68.39998, 68.43361818181819, 68.45915000000001, 68.46921538461538, 68.46212857142856, 68.46865333333334, 68.47124375, 68.46999411764706, 68.46666111111111, 68.46473157894737, 68.460995, 68.45332857142857, 68.45817727272727, 68.4563, 68.46145416666667, 68.470196, 68.48288076923077, 68.53203333333333, 68.58481785714285, 68.63313103448276, 68.67169333333332, 68.71954193548387, 68.76705625, 68.8056303030303, 68.83252352941177, 68.83359428571428, 68.83099444444446, 68.83042702702703, 68.83541578947369, 68.84014871794872, 68.85564500000001, 68.85758048780488, 68.8671619047619, 68.88327441860464, 68.89683636363635, 68.91201777777778, 68.93088695652173, 68.92448510638297, 68.91918333333334, 68.9237918367347, 68.928192, 68.9282274509804, 68.92720384615384, 68.94121886792452, 68.96341851851852, 68.98753818181818, 69.00776071428571, 69.02622105263158, 69.04556206896552, 69.06682372881356, 69.09271, 69.11381311475411, 69.1373, 69.15400952380952, 69.171446875, 69.18980923076923, 69.20390303030302, 69.22100895522388, 69.2386411764706, 69.25460289855073, 69.26682285714286, 69.27799436619719, 69.28774444444444, 69.30243287671232, 69.30929189189189, 69.31490133333332, 69.32141578947369, 69.32834545454546, 69.33605897435898, 69.33636202531646, 69.3356575, 69.33552592592592, 69.33240975609756, 69.32942891566265, 69.32419761904762, 69.32214823529412, 69.31915813953489, 69.31422528735632, 69.31145000000001, 69.3069393258427, 69.29752888888889, 69.28678681318681, 69.2603, 69.23696344086021, 69.21784680851064, 69.19702736842105, 69.17674583333333, 69.15693402061856, 69.13798571428572, 69.12457171717172, 69.116026, 69.11042178217822, 69.10777058823528, 69.1034718446602, 69.10016923076923, 69.10283428571428, 69.10875094339623, 69.11469719626169, 69.12173703703704, 69.12915229357797, 69.13666, 69.14452792792792, 69.15203214285715, 69.1581203539823, 69.16454035087719, 69.17032695652173, 69.17709137931034, 69.18455213675213, 69.19731016949153, 69.20800504201681, 69.221605, 69.23316198347108, 69.24539016393442, 69.25750081300814, 69.26949677419356, 69.2817408, 69.29140952380952, 69.30226456692914, 69.31185625, 69.32292713178295, 69.33448153846153, 69.34322595419847, 69.35229242424242, 69.36005714285714, 69.36509402985075, 69.36935259259259, 69.3749169117647, 69.37991751824818, 69.38999057971014, 69.40430719424461, 69.41949071428571, 69.43311134751772, 69.44646971830986, 69.45792447552448, 69.47203611111111, 69.48940137931035, 69.50714520547945, 69.52539591836735, 69.54218378378378, 69.55770604026846, 69.57345466666666, 69.5889284768212, 69.60327763157895, 69.61691633986928, 69.63274805194806, 69.6496335483871, 69.66809743589744, 69.68737707006369, 69.70707721518987, 69.72539748427673, 69.74217625, 69.75936770186335, 69.7773037037037, 69.79480490797546], "overall_ema_10": [67.79, 67.85636363636364, 67.90520661157025, 67.9878599549211, 68.01188541766273, 68.07790625081495, 68.11828693248495, 68.2649620356695, 68.38224166554777, 68.4836522718118, 68.53571549511875, 68.57285813236989, 68.57597483557537, 68.53852486547075, 68.54242943538516, 68.53655135622421, 68.52081474600162, 68.50066661036496, 68.48781813575314, 68.47003302016167, 68.43911792558681, 68.46109648457103, 68.45271530555812, 68.47585797727481, 68.5129747086794, 68.56516112528314, 68.79149546614074, 69.01304174502424, 69.18992506411074, 69.29902959790878, 69.45466058010719, 69.59744956554223, 69.6779132808982, 69.68556541164398, 69.53728079134507, 69.39232064746415, 69.28644416610703, 69.23799977226939, 69.19836345003858, 69.24593373184975, 69.18940032605889, 69.20223663041182, 69.26728451579149, 69.30596005837485, 69.35578550230669, 69.4329154109782, 69.28693079080034, 69.17476155610937, 69.16935036408948, 69.16470484334593, 69.12203123546485, 69.07711646538033, 69.1849134716748, 69.35856556773393, 69.52791728269139, 69.63556868583841, 69.71273801568597, 69.79187655828852, 69.8842626385997, 70.0180330679452, 70.0838452374097, 70.17223701242612, 70.17546664653047, 70.19265452897947, 70.22399006916503, 70.20508278386228, 70.2314313686146, 70.26571657432103, 70.2792226517172, 70.24845489685953, 70.2141903701578, 70.17161030285637, 70.20586297506429, 70.13388788868896, 70.06045372710915, 70.01491668581657, 69.985840924759, 69.97568802934828, 69.86374475128495, 69.75760934196042, 69.67895309796761, 69.57005253470076, 69.48186116475516, 69.37425004389058, 69.33347730863775, 69.2846632525218, 69.21290629751783, 69.18692333433277, 69.13657363718136, 69.01356024860293, 68.88745838522057, 68.51701140608955, 68.25755478680054, 68.10890846192771, 67.95092510521357, 67.82348417699292, 67.72012341753965, 67.64373734162335, 67.67396691587365, 67.78233656753298, 67.92191173707243, 68.08883687578654, 68.19359380746171, 68.29657675155958, 68.49356279673056, 68.71836956096136, 68.90502964078657, 69.08138788791628, 69.23568099920422, 69.36646627207617, 69.48347240442595, 69.57465923998487, 69.62290301453307, 69.67146610279977, 69.70029044774526, 69.74660127542793, 69.80176467989558, 69.96326201082366, 70.05539619067389, 70.19805142873318, 70.27476935078168, 70.35662946882137, 70.42542411085384, 70.48352881797132, 70.54106903288562, 70.53360193599731, 70.55840158399779, 70.55323765963455, 70.5871944487919, 70.63043182173882, 70.60308058142267, 70.59161138480036, 70.55404567847302, 70.45967373693246, 70.36518760294473, 70.32171712968204, 70.27413219701258, 70.36428997937392, 70.54896452857867, 70.72733461429164, 70.83872832078406, 70.92805044427786, 70.95649581804552, 71.05349657840088, 71.22376992778254, 71.37944812273116, 71.5268211913255, 71.61467188381177, 71.6583679049369, 71.70593737676654, 71.7430396718999, 71.74794154973627, 71.7374067225115, 71.79515095478213, 71.87785078118537, 71.9964233664244, 72.12343729980176, 72.2464486998378, 72.3143671180491, 72.33175491476744, 72.36416311208245, 72.41886072806746, 72.45724968660065], "overall_ema_50": [67.79, 67.8043137254902, 67.81688965782392, 67.8381802594779, 67.84923201400818, 67.86985036640003, 67.88671897948238, 67.92743588224778, 67.96596780843414, 68.00416514927987, 68.0341978885238, 68.06187640269934, 68.08258713200524, 68.09385822486779, 68.11213829448081, 68.12774463587373, 68.14038210113358, 68.15095535206953, 68.16189827943936, 68.17084344495154, 68.17590840789461, 68.1909708232713, 68.19975628118223, 68.21466779956724, 68.23291612115283, 68.25515470463704, 68.31612902994539, 68.38255534249656, 68.44543160357512, 68.49815977598394, 68.56313390241594, 68.62889335722316, 68.68423087262619, 68.7248492697781, 68.730541455277, 68.73091237859947, 68.73401385394851, 68.74522899693092, 68.75600433038461, 68.78361200370286, 68.78954878787137, 68.80799785501367, 68.83748813520921, 68.8626846789265, 68.89081469151762, 68.92568470361496, 68.91408922504182, 68.90451709856958, 68.91394780058647, 68.92296161232818, 68.923237627531, 68.92134595586312, 68.95070493798613, 68.99734396002589, 69.04803635375036, 69.09007414379937, 69.12811045188568, 69.16810612043919, 69.21249411571608, 69.26769042490369, 69.31131040824081, 69.36067078438823, 69.39319349872595, 69.42757806740336, 69.46433971181892, 69.49005187998289, 69.52377533566984, 69.55892140093769, 69.58955193423427, 69.60996166230352, 69.62761022456613, 69.6414294314459, 69.66960866942843, 69.67511421180379, 69.67726659565461, 69.68247182719757, 69.6892376378957, 69.6986792991547, 69.68539775801139, 69.66949980671683, 69.65599001037499, 69.63340216683088, 69.61189619950417, 69.58358654462165, 69.56658315071493, 69.54691322323592, 69.52115192036392, 69.50345968819278, 69.48018675924405, 69.44017943535214, 69.39625083004421, 69.29639785631699, 69.20987245018691, 69.14046568743447, 69.06593762126057, 68.99472438121114, 68.92649989567346, 68.86271558603922, 68.82143262188082, 68.79980781317961, 68.79001142834905, 68.79197176449223, 68.78699247961018, 68.78593395099801, 68.80923065880201, 68.84533926041762, 68.88062007373458, 68.91961536496066, 68.95923829182496, 68.99828777057694, 69.03796275996608, 69.07510147526153, 69.10509749583952, 69.13587798619875, 69.1630984573282, 69.19415341978593, 69.22771603077473, 69.2850605001561, 69.33152871583626, 69.39068445247014, 69.43889290531445, 69.48932847765505, 69.53817834127643, 69.58550468083423, 69.63313194825251, 69.66712677381123, 69.70645513562255, 69.73875101265696, 69.77801567882729, 69.81907388750074, 69.84499255857914, 69.87224775236035, 69.89235568364035, 69.89794957839955, 69.89959861454075, 69.90848102181367, 69.91442294252687, 69.94797498399642, 70.00413282776127, 70.06397075608436, 70.11401111859085, 70.16169695707748, 70.1978853117019, 70.24855647594887, 70.31684837885284, 70.38599157968214, 70.4567370079299, 70.51764928212873, 70.57009440831976, 70.62303188250331, 70.67350122044435, 70.71650117258379, 70.75467759718835, 70.80567063259274, 70.86231099994204, 70.92771056857177, 70.99701603647091, 71.06772128994264, 71.12859496484685, 71.178846142696, 71.23104825474714, 71.28728165652176, 71.33993727783462], "overall_ema_200": [67.79, 67.79363184079602, 67.79692903640999, 67.80252974251536, 67.80568865055004, 67.81135344009681, 67.81621559492172, 67.82724827556926, 67.83802192456858, 67.84898688054302, 67.85815119018937, 67.86692580521238, 67.87412057331971, 67.87905469696827, 67.88583027212282, 67.89204191120618, 67.89759373298523, 67.90269230280627, 67.90793914556441, 67.91273577098168, 67.9165891463948, 67.92299124444062, 67.92788685394868, 67.93437554196909, 67.94179469080522, 67.95033404711563, 67.9688381859503, 67.9891482537518, 68.00901643033139, 68.02673765988034, 68.04791439958302, 68.06972619660209, 68.08933091106375, 68.10555647413776, 68.11316287738018, 68.11940006267989, 68.12627170384725, 68.13516452271445, 68.14396885582177, 68.15706369307728, 68.16480435284765, 68.17570182197356, 68.18947593319771, 68.20231696868828, 68.21602525755705, 68.2315871952928, 68.23555150180731, 68.2398743724361, 68.248880597586, 68.25778526825678, 68.26447397205523, 68.27054885790542, 68.28447374489144, 68.30293669270347, 68.32270846690542, 68.34059196474716, 68.35770050241138, 68.37551442776052, 68.39466353793206, 68.41680618929593, 68.4363404560691, 68.4575708992923, 68.47480899979686, 68.4926715968138, 68.51130173017884, 68.52730867813727, 68.54544491019561, 68.56409719964641, 68.5817678742768, 68.596974164085, 68.61153163508914, 68.62514823573503, 68.64241044234463, 68.65402824888847, 68.6647344354667, 68.67613011272573, 68.68786016135533, 68.70021976173986, 68.70678473923499, 68.71248837367047, 68.71858301671853, 68.7221792056069, 68.72578936276504, 68.72742329945395, 68.73162804274295, 68.73494517664602, 68.73648801070925, 68.73980653796588, 68.7415000052498, 68.7386990101727, 68.7345328508675, 68.7157812802121, 68.69960435205078, 68.68707097541346, 68.6726722592402, 68.65851631636218, 68.64455097988096, 68.63117236316573, 68.6230014938805, 68.61948904120507, 68.61879760795925, 68.62099862678554, 68.62143645139463, 68.62281519317179, 68.63034937035415, 68.64129116766406, 68.65227334510024, 68.66443977947735, 68.67703241848753, 68.68974851382596, 68.70288534453415, 68.71564270429003, 68.72683033907322, 68.73840416654514, 68.74926581662928, 68.7612631716877, 68.77408642371071, 68.7931502403902, 68.80983531262513, 68.8300359562806, 68.84784654378029, 68.86652468762327, 68.88511648177628, 68.9036227854402, 68.92249221046072, 68.9381888053815, 68.95542075756677, 68.97108821271536, 68.98868932502666, 69.00696107303634, 69.02161817678723, 69.03672645363513, 69.05014211081289, 69.05994169179982, 69.06869849088639, 69.07921989893727, 69.088978904918, 69.10570548297852, 69.12833527916779, 69.15223244056911, 69.17400127200624, 69.19545399566788, 69.21425047332293, 69.23689474722023, 69.26428882933745, 69.29230585591121, 69.32113863346433, 69.34789347293234, 69.37283980653501, 69.39818468408194, 69.423177871305, 69.44652933527212, 69.46885242646344, 69.49458523814043, 69.5220023004475, 69.55193262581618, 69.58320692804686, 69.61521481931007, 69.64511317931694, 69.67262449096553, 69.70085708309523, 69.73035104246742, 69.75920327090057], "overall_macd": [0.0, 0.02911680911681458, 0.04920414607023815, 0.08311184144891115, 0.0896012114299225, 0.11400625957540456, 0.12584490117569658, 0.18354361010838716, 0.2254609050259404, 0.2581258978527927, 0.26721526946523966, 0.26889822136142527, 0.255186594256017, 0.2239858995807822, 0.2121450601676429, 0.19646981492752502, 0.17715536563765966, 0.1568132145913239, 0.14068402827763293, 0.12325308141330993, 0.10101227596219076, 0.10317674717897773, 0.09212980300775087, 0.09558727064559491, 0.10518400716361498, 0.12107678925421794, 0.21271840725391655, 0.2980476702764463, 0.35958201970689174, 0.38806754111585917, 0.43507964431528023, 0.47373494289814744, 0.4826673284784704, 0.4586380883664276, 0.36677884795538773, 0.28025917130337064, 0.21486330872639314, 0.17793078609513202, 0.146967347724825, 0.1561331171187561, 0.11965463881348626, 0.11563697474169032, 0.13510305588496863, 0.14243285671363992, 0.15452961967952206, 0.17820053516926748, 0.10297745716073337, 0.04605934809808332, 0.03883223304218575, 0.032631704345490675, 0.010346598337008572, -0.01161861689284649, 0.03472337820504379, 0.10812837860133584, 0.17637299852890465, 0.2142698033322148, 0.2367328862598015, 0.25865430010607326, 0.28500692576791664, 0.3279326931580471, 0.3386815685416593, 0.3584001282463021, 0.3394514200006853, 0.32711894009314335, 0.32130723714459464, 0.29354812814335673, 0.28680183900401346, 0.28383193339337254, 0.2718887659389537, 0.24108555763775996, 0.21021597212954646, 0.17725300944215405, 0.1797207394227769, 0.13573140263353878, 0.09333825953503094, 0.06544234104434565, 0.04643052637450751, 0.03698901315597425, -0.016299796495644614, -0.06424630210308635, -0.09748933296813789, -0.14196761261491986, -0.17479854267874373, -0.21408433070392618, -0.2216833460432781, -0.2318913113827108, -0.25120648295769854, -0.2491177258388575, -0.2574058195395992, -0.29686337648986694, -0.3355624495820848, -0.47932311995825216, -0.5673484529314976, -0.6019284322930787, -0.6381158413963988, -0.6583981038973263, -0.6663867927069305, -0.6614618418573883, -0.6093814747603687, -0.52493809341928, -0.43046036623273665, -0.3283999205312398, -0.25865569759665163, -0.19348679703426797, -0.09076487440522385, 0.018669849870022404, 0.10539312558572078, 0.1825080210828105, 0.2452332751493742, 0.2935766135189226, 0.33249431037803845, 0.3572019724713158, 0.3609221980718047, 0.36371243524513375, 0.3569673226573542, 0.3575861965825169, 0.3615743605229511, 0.41163261591189837, 0.42861121924043744, 0.46654475496232806, 0.47339815468789936, 0.48174884501774784, 0.4835991141363678, 0.48033537496564804, 0.4766918713422541, 0.4444732645564926, 0.4277267975356551, 0.3985638755388692, 0.38792553066346613, 0.38195046808969835, 0.3453950718499641, 0.31760500275217396, 0.27984805399748325, 0.21915701945748367, 0.16153120015171396, 0.12938753887051746, 0.09745632232404944, 0.12796655070134477, 0.19907323617414363, 0.26448077338302767, 0.29755527377879787, 0.3192796798007862, 0.31307766537582893, 0.3369982789702419, 0.39178510410580714, 0.43742395452133565, 0.4769709290119124, 0.48816048533343803, 0.47899947692056344, 0.47154855036438903, 0.45953943639173644, 0.4337255785910088, 0.40217653810793763, 0.4019922296028682, 0.41282227587835507, 0.4389390098448587, 0.46756107765513377, 0.49303351166426523, 0.4930129569801096, 0.4706263348545576, 0.4557009034473225, 0.4511786890576417, 0.4397019833214699], "overall_signal": [0.0, 0.005823361823362916, 0.014499518672737964, 0.028221983227972605, 0.04049782886836259, 0.05519951500977098, 0.06932859224295611, 0.09217159581604231, 0.11882945765802193, 0.1466887456969761, 0.17079405045062881, 0.1904148846327881, 0.2033692265574339, 0.20749256116210357, 0.20842306096321145, 0.20603241175607417, 0.2002570025323913, 0.19156824494417785, 0.1813914016108689, 0.1697637375713571, 0.15601344524952385, 0.14544610563541463, 0.13478284510988187, 0.1269437302170245, 0.1225917856063426, 0.12228878633591767, 0.14037471051951744, 0.17190930247090322, 0.20944384591810095, 0.24516858495765262, 0.28315079682917815, 0.321267626042972, 0.3535475665300717, 0.3745656708973429, 0.3730083063089519, 0.35445847930783564, 0.32653944519154715, 0.29681771337226415, 0.26684764024277635, 0.2447047356179723, 0.2196947162570751, 0.19888316795399816, 0.18612714554019227, 0.1773882877748818, 0.17281655415580985, 0.1738933503585014, 0.1597101717189478, 0.13698000699477492, 0.11735045220425708, 0.1004067026325038, 0.08239468177340477, 0.06359202204015452, 0.05781829327313237, 0.06788031033877306, 0.08957884797679938, 0.11451703904788246, 0.13896020849026627, 0.1628990268134277, 0.18732060660432548, 0.2154430239150698, 0.24009073284038773, 0.2637526119215706, 0.2788923735373936, 0.2885376868485436, 0.2950915969077538, 0.2947829031548744, 0.29318669032470224, 0.2913157389384363, 0.2874303443385398, 0.27816138699838383, 0.2645723040246164, 0.24710844510812396, 0.23363090397105457, 0.21405100370355143, 0.18990845486984737, 0.16501523210474703, 0.14129829095869914, 0.12043643539815417, 0.09308918901939442, 0.06162209079489827, 0.029799806042291037, -0.004553677689151141, -0.03860265068706966, -0.07369898669044098, -0.1032958585610084, -0.1290149491253489, -0.15345325589181882, -0.17258614988122656, -0.1895500838129011, -0.21101274234829426, -0.23592268379505238, -0.2846027710276924, -0.34115190740845347, -0.3933072123853785, -0.4422689381875826, -0.4854947713295314, -0.5216731756050113, -0.5496309088554867, -0.5615810220364632, -0.5542524363130266, -0.5294940222969686, -0.4892752019438229, -0.44315130107438866, -0.39321840026636456, -0.33272769509413647, -0.2624481861013047, -0.18887992376389962, -0.11460233479455761, -0.04263521280577125, 0.024607152459167524, 0.08618458404294171, 0.14038806172861654, 0.1844948889972542, 0.2203383982468301, 0.24766418312893496, 0.26964858581965134, 0.2880337407603113, 0.3127535157906287, 0.33592505648059046, 0.362048996176938, 0.38431882787913024, 0.4038048313068538, 0.41976368787275664, 0.43187802529133495, 0.4408407945015188, 0.4415672885125136, 0.43879919031714193, 0.43075212736148744, 0.42218680802188324, 0.4141395400354463, 0.40039064639834987, 0.3838335176691147, 0.36303642493478844, 0.3342605438393275, 0.2997146751018048, 0.26564924785554733, 0.23201066274924778, 0.2112018403396672, 0.2087761195065625, 0.21991705028185554, 0.235444694981244, 0.25221169194515247, 0.2643848866312878, 0.27890756509907866, 0.30148307290042436, 0.32867124922460667, 0.35833118518206786, 0.3842970452123419, 0.4032375315539863, 0.41689973531606683, 0.4254276755312008, 0.42708725614316245, 0.4221051125361175, 0.41808253594946765, 0.41703048393524517, 0.4214121891171679, 0.4306419668247611, 0.44312027579266194, 0.45309881203015145, 0.45660431659503276, 0.45642363396549074, 0.45537464498392094, 0.45224011265143077], "overall_upper_bb": [null, 68.48868795026618, 68.42859045336127, 68.57935963824303, 68.51879986107033, 68.57904606162784, 68.57822985215422, 68.91730632434239, 69.08216779238171, 69.19600234362835, 69.22106571311502, 69.230508039729, 69.21129265752865, 69.17706301889619, 69.15943277659878, 69.13892177607246, 69.11655270923251, 69.09455233113495, 69.07516397233799, 69.05608548396464, 68.99841817464329, 68.99494753551598, 68.97791626250732, 68.98311833779589, 68.97109847371571, 68.99595218017855, 69.32693674978387, 69.60941141698343, 69.82723204109331, 69.9631210158323, 70.17952475745429, 70.38731098696051, 70.52773053468783, 70.59276151779281, 70.59144675256796, 70.58694125468925, 70.57901488027234, 70.57005892353027, 70.55848770584743, 70.5616700974495, 70.52553636407396, 70.51348033438654, 70.49624948537958, 70.4774943513811, 70.46511065361784, 70.4722542680556, 70.47931565391268, 70.43431588346948, 70.35803394329177, 70.30704097633894, 70.17583071815253, 69.99502049417563, 69.90831061210908, 70.01421401618956, 70.20584409564769, 70.31635891912896, 70.39932192532439, 70.49430150883514, 70.6043230252115, 70.76906650707596, 70.85503770299606, 70.97449186757227, 71.02204348020976, 71.07686350399943, 71.13843740484248, 71.16226943031681, 71.13904321409083, 71.09363051152451, 71.08346830609084, 71.03481342226902, 70.90565364870294, 70.65301582993015, 70.60170772058429, 70.63736889457874, 70.67021241330256, 70.68824121865636, 70.69849761239679, 70.70050120992065, 70.76483785778677, 70.76064653629867, 70.76479487180244, 70.75018797911974, 70.769399512473, 70.78403525872373, 70.72988126726658, 70.70697678568023, 70.64701122379668, 70.53619038709547, 70.43282367055174, 70.40782758133929, 70.38163032755004, 70.6508767682808, 70.64319843627949, 70.61724778619353, 70.59023983804767, 70.50892622485277, 70.38096111257192, 70.19466115372994, 70.07049499888538, 69.95780444062083, 69.8494177277293, 69.8137630041853, 69.75433518649, 69.73638022190329, 69.7812983701616, 69.91651308100997, 70.07044571273013, 70.21948789742213, 70.3898653900649, 70.58851477782409, 70.78617407498625, 70.89686611750498, 70.96681631093755, 71.04433380137074, 71.05705433317088, 71.04291306887788, 70.98390053661825, 70.96814721885148, 70.93499991989115, 71.00872657967012, 71.0350205715551, 71.08909741814148, 71.07212819687584, 71.01744634294897, 71.05488501037443, 71.06867046541886, 71.09663408226487, 71.10824431845288, 71.14346472501387, 71.18438478200693, 71.18289676489073, 71.17865667542152, 71.14199100905195, 71.12288104037358, 71.1043239848488, 71.08300023563555, 71.08174193260764, 71.0918911228271, 71.25287611458047, 71.40440733456693, 71.50527218924704, 71.58847443788876, 71.62409225987025, 71.72759491887324, 71.93577287897409, 72.14189714203529, 72.34358649504468, 72.48080188655969, 72.57661072789024, 72.67263715224914, 72.75044773998644, 72.79954782200639, 72.81862343738938, 72.82234547046318, 72.79514764018849, 72.79955217562086, 72.74543295324129, 72.81996265141257, 72.90262345337524, 72.9448635123185, 72.97549266674675, 73.01250465617524, 72.96856002516667], "overall_lower_bb": [null, 67.45631204973381, 67.61807621330539, 67.63554036175697, 67.70112013892967, 67.72922060503883, 67.77171300498863, 67.62014367565762, 67.59778776317384, 67.60395765637165, 67.64617065052136, 67.68779196027101, 67.72713811170212, 67.74719412396094, 67.7778738900679, 67.80356572392753, 67.82343552606162, 67.83876989108727, 67.85429918555674, 67.86590451603536, 67.97457182535672, 68.01854246448401, 68.06457373749267, 68.0813916622041, 68.14941152628431, 68.16705781982147, 67.98707325021613, 67.81309858301658, 67.7028679589067, 67.65197898416771, 67.57407524254572, 67.5162890130395, 67.52086946531219, 67.5908384822072, 67.62315324743203, 67.65064874531076, 67.69457511972765, 67.76453107646972, 67.83510229415259, 67.9389199025505, 68.03855363592606, 68.12060966561347, 68.25234051462043, 68.36109564861891, 68.46347934638214, 68.5543357319444, 68.42927434608733, 68.34027411653051, 68.33246605670824, 68.31883902366106, 68.32754928184747, 68.37185950582435, 68.42156938789093, 68.35766598381042, 68.30803590435234, 68.33552108087105, 68.37755807467562, 68.39537849116486, 68.41335697478848, 68.36461349292404, 68.42314229700393, 68.43468813242772, 68.45013651979025, 68.47431649600055, 68.49124259515753, 68.50141056968319, 68.69663678590916, 68.91704948847547, 69.04671169390916, 69.19198657773097, 69.43414635129706, 69.79728417006984, 69.9175922794157, 69.84893110542126, 69.76008758669742, 69.71105878134362, 69.68030238760322, 69.65649879007935, 69.4981621422132, 69.36835346370133, 69.25870512819755, 69.12431202088027, 68.99460048752698, 68.84196474127627, 68.77461873273343, 68.69202321431978, 68.6059887762033, 68.58180961290452, 68.54217632944825, 68.40217241866071, 68.25436967244998, 67.67212323171921, 67.35280156372052, 67.14175221380646, 66.91976016195233, 66.74507377514722, 66.61303888742808, 66.53633884627006, 66.50550500111461, 66.51719555937916, 66.54808227227068, 66.55973699581467, 66.57716481351001, 66.58211977809671, 66.5602016298384, 66.49148691899005, 66.42305428726985, 66.35451210257789, 66.28613460993509, 66.23698522217589, 66.20832592501374, 66.41113388249504, 66.61618368906245, 66.78366619862929, 67.02994566682914, 67.31458693112214, 67.65309946338175, 68.00785278114851, 68.30700008010886, 68.49027342032987, 68.67097942844492, 68.80540258185852, 69.02937180312418, 69.28255365705104, 69.38711498962554, 69.45032953458112, 69.51486591773514, 69.56875568154712, 69.61453527498611, 69.66061521799307, 69.70910323510927, 69.76884332457847, 69.86000899094806, 69.89361895962642, 69.9231760151512, 69.96160976436445, 69.96386806739237, 69.96171887717288, 69.89173388541953, 69.80920266543309, 69.78033781075295, 69.75763556211125, 69.75696774012974, 69.72796508112678, 69.63878712102593, 69.59066285796472, 69.54097350495535, 69.55175811344033, 69.56744927210978, 69.58092284775086, 69.64611226001355, 69.72001217799362, 69.83143656261062, 70.02971452953682, 70.2879123598115, 70.52389782437915, 70.84151704675871, 70.96998734858744, 71.01132654662473, 71.05708648768149, 71.14345733325324, 71.23994534382477, 71.43843997483332]}, "alignment": "inconsistent"}

4918_ULTA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447540.0, 1635451200.0, 1635454860.0, 1635458220.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539340.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888540.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969660.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142340.0, 1636146000.0, 1636149540.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417740.0, 1636421340.0, 1636488000.0, 1636491600.0, 1636495260.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636586940.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675260.0, 1636678740.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278140.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359140.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0], "input_window": [[371.45, 374.02, 371.74, 369.7599, 370.1, 370.29, 371.45, 368.37, 367.76, 365.45, 364.75, 366.71, 365.9115, 367.83, 366.52, 368.265, 370.13, 372.34, 371.74, 369.415, 371.915, 372.19, 371.19, 371.53, 371.705, 370.88, 371.145, 369.46, 371.21, 371.9694, 368.25, 366.79, 367.83, 368.4, 364.19, 365.67, 366.745, 366.6124, 364.91, 366.39, 368.15, 372.08, 372.06, 374.24, 372.88, 373.79, 379.59, 381.8, 381.21, 377.105, 378.89, 381.55, 383.26, 385.99, 381.56, 383.255, 383.635, 381.42, 381.015, 391.37, 391.5, 390.77, 393.14, 391.99, 391.68, 391.64, 387.3, 388.09, 389.04, 388.28, 387.215, 388.03, 393.44, 401.9, 395.51, 393.41, 393.22, 392.8, 392.66, 393.25, 393, 391.51, 390.1, 388.17, 391.86, 396.49, 397.115, 395.945, 395.385, 394.74, 396.34, 396.43, 399.46, 397.325, 397.04, 396.67, 395.25, 397.23, 404.05, 406.69, 404.43, 404, 403.31, 401.8, 401.67, 411.99, 415.145, 415.66, 414.43, 413.08, 414.6, 408.89, 407.75, 405.03, 402.38, 404.885, 404.75, 406.78, 400.945, 403.43, 401.07, 400.07, 400.71, 403.55, 403.6, 405.28, 407.06, 408.65, 409.08, 409.87, 410.4, 411.46, 413.185, 410.265, 412.25, 413.695, 413.645, 409.71, 398.73, 402.32], [371.45, 374.08, 371.74, 369.99, 370.1, 370.34, 371.45, 368.87, 367.79, 365.62, 364.81, 366.72, 366.36, 367.83, 366.67, 368.44, 370.13, 372.34, 371.74, 369.415, 371.915, 372.19, 371.19, 371.53, 371.705, 370.88, 371.145, 369.46, 371.21, 372.15, 368.25, 366.88, 367.84, 368.4, 364.44, 365.7, 366.745, 366.6124, 364.91, 368, 368.88, 372.09, 372.14, 374.24, 373.01, 373.79, 379.93, 382.37, 381.21, 377.105, 378.89, 381.785, 384.28, 386.2576, 381.56, 383.255, 383.8, 381.58, 381.1, 391.58, 391.5, 390.82, 393.14, 392, 391.68, 392.94, 387.3, 388.09, 389.35, 388.28, 387.215, 388.05, 394.34, 401.9706, 395.51, 393.41, 393.22, 392.85, 393.24, 393.25, 393, 391.72, 390.34, 388.32, 391.86, 396.49, 397.415, 395.945, 395.385, 394.87, 396.34, 396.84, 399.46, 397.35, 397.04, 396.675, 395.38, 397.34, 404.07, 406.84, 404.69, 404.045, 403.31, 402.07, 402.505, 412.3, 415.23, 415.66, 414.55, 413.08, 414.728, 410.04, 408.05, 405.24, 402.8, 404.885, 404.87, 407.72, 400.945, 403.49, 401.13, 400.125, 400.71, 403.75, 403.6, 405.28, 407.06, 408.65, 409.08, 409.9, 411.53, 412.125, 413.38, 410.56, 412.38, 413.695, 413.645, 409.71, 398.91, 402.32], [369.6649, 374, 371.675, 369.7599, 370.02, 370.1, 371.365, 368.296, 367.6, 364.68, 364.75, 366.71, 365.85, 367.27, 366.52, 368.26, 369.89, 372.23, 371.74, 369.36, 371.31, 372.19, 371, 371.53, 371.54, 370.7, 368.79, 369.43, 370.87, 371.8424, 368.25, 366.79, 367.83, 367.7, 364.19, 365.12, 366.67, 366.6124, 364.91, 365.46, 368.15, 372, 371.94, 374.24, 372.83, 373.51, 379.2424, 381.67, 381.21, 377.105, 378.78, 381.55, 383, 385.61, 381.56, 383.2463, 383.635, 381.31, 380.9, 391.37, 391.5, 390.77, 393.055, 391.8673, 391.68, 391.64, 387.2, 388.09, 389.04, 388.28, 387.2, 388.03, 393.22, 401.695, 394.88, 393.41, 393.06, 392.8, 391.9, 393.25, 392.86, 391.51, 389.9542, 388.17, 391.5, 395.87, 396.84, 395.835, 395.28, 394.74, 396.08, 396.43, 399.46, 397.325, 396.43, 396.39, 395.25, 397.22, 404.05, 406.69, 404.4, 404, 403.31, 401.8, 400.28, 411.8453, 415.02, 415.01, 414.425, 413.08, 414.305, 408.89, 407.75, 405.03, 402.38, 404.885, 404.75, 405.31, 400.945, 403.43, 401.07, 400.04, 400.71, 403.55, 402.47, 405.28, 407.06, 408.65, 409.08, 409.87, 410.4, 411.46, 413.185, 410.265, 412.23, 413.695, 413.25, 408.92, 398.53, 401.85], [370.53, 374.08, 371.675, 369.915, 370.02, 370.28, 371.44, 368.84, 367.6, 364.68, 364.81, 366.72, 366.315, 367.27, 366.586, 368.37, 369.89, 372.23, 371.74, 369.36, 371.82, 372.19, 371.05, 371.53, 371.54, 370.7, 369.46, 369.46, 371.08, 371.94, 368.25, 366.88, 367.84, 367.955, 364.44, 365.161, 366.67, 366.6124, 364.91, 366.31, 368.88, 372, 371.97, 374.24, 373.01, 373.63, 379.93, 382.37, 381.21, 377.105, 378.78, 381.785, 384.28, 386.2576, 381.56, 383.255, 383.77, 381.405, 380.9, 391.58, 391.5, 390.82, 393.135, 391.8673, 391.68, 392.94, 387.2, 388.09, 389.25, 388.28, 387.21, 388.05, 394.34, 401.76, 395.1, 393.41, 393.08, 392.85, 393.24, 393.25, 392.86, 391.72, 389.98, 388.2, 391.5, 396.115, 397.415, 395.835, 395.28, 394.82, 396.08, 396.84, 399.46, 397.325, 396.53, 396.39, 395.34, 397.22, 404.06, 406.79, 404.69, 404.045, 403.31, 402.015, 402.505, 412.105, 415.13, 415.43, 414.55, 413.08, 414.495, 410.04, 407.97, 405.24, 402.8, 404.885, 404.87, 405.31, 400.945, 403.49, 401.075, 400.125, 400.71, 403.565, 402.6127, 405.28, 407.06, 408.65, 409.08, 409.9, 410.995, 412.1152, 413.38, 410.56, 412.295, 413.695, 413.25, 408.92, 398.53, 401.855], [9324, 1711, 895, 2206, 366, 1092, 2063, 2819, 1131, 4069, 2354, 462, 2486, 4887, 1321, 2385, 1143, 810, 418, 1072, 2842, 566, 1023, 301, 384, 996, 7594, 2303, 4740, 2773, 673, 1303, 941, 2148, 1500, 5066, 540, 557, 1203, 8256, 2188, 768, 1936, 159, 827, 4008, 1408, 2268, 385, 672, 1300, 792, 5952, 881, 144, 651, 1155, 1629, 541, 935, 335, 412, 464, 741, 186, 4079, 1233, 218, 2733, 216, 1552, 499, 4406, 2015, 1680, 155, 1455, 229, 5205, 153, 1073, 1232, 1368, 1885, 2360, 1991, 4844, 525, 671, 1073, 2119, 2869, 133, 1028, 1566, 2027, 1384, 1979, 1477, 925, 2710, 529, 239, 1124, 4515, 2275, 2030, 3369, 2427, 120, 4106, 2456, 1917, 789, 1642, 967, 943, 6898, 232, 779, 1200, 472, 207, 2827, 2753, 295, 243, 392, 640, 857, 7528, 2843, 1279, 519, 1464, 153, 818, 3601, 2689, 1049]], "output_timestamps": [1637705700.0, 1637709300.0, 1637712900.0, 1637716500.0, 1637783100.0, 1637786700.0, 1637790300.0, 1637793900.0, 1637797500.0, 1637801100.0, 1637804700.0, 1637957700.0, 1637961300.0, 1637964900.0, 1638215100.0, 1638218700.0, 1638222300.0, 1638225900.0, 1638229500.0, 1638233160.0, 1638236700.0, 1638303300.0, 1638306900.0], "output_window": [[400.97, 406.22, 407.175, 408.43, 402.01, 406.26, 408.23, 407.57, 407.98, 407.66, 408.84, 395.66, 396.6, 402.06, 400.32, 398.7, 403.13, 404.37, 402.79, 404.4, 403.4, 390.685, 388.57], [401.26, 406.235, 407.175, 408.655, 402.01, 406.39, 408.32, 407.57, 407.98, 407.66, 408.84, 395.66, 396.6, 402.07, 400.32, 398.71, 403.13, 404.37, 402.89, 404.42, 403.4, 391.02, 388.8], [400.97, 406.205, 406.79, 408.43, 402.01, 406.14, 408.23, 407.09, 407.97, 407.66, 408.76, 395.5, 396.085, 401.72, 398.54, 398.43, 403.13, 404.37, 402.79, 404.32, 403.045, 390.51, 388.57], [401.225, 406.235, 406.79, 408.63, 402.01, 406.39, 408.32, 407.09, 407.97, 407.66, 408.76, 395.5, 396.305, 401.74, 398.54, 398.6125, 403.13, 404.37, 402.89, 404.33, 403.05, 390.6, 388.73], [851, 793, 1455, 1299, 587, 1637, 702, 1095, 387, 206, 1531, 968, 2309, 3844, 8793, 1232, 673, 635, 535, 1049, 2155, 3035, 1382]], "text": {"content": "Why Ulta (ULTA) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-11-23T17:10:05Z\n\nUlta (ULTA) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Ulta Beauty (ULTA Quick QuoteULTA  -  Free Report)    . This company, which is in the Zacks Retail - Miscellaneous industry, shows potential for another earnings beat.\nThis beauty products retailer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 98.34%.\nFor the last reported quarter, Ulta came out with earnings of $4.56 per share versus the Zacks Consensus Estimate of $2.49 per share, representing a surprise of 83.13%. For the previous quarter, the company was expected to post earnings of $1.92 per share and it actually produced earnings of $4.10 per share, delivering a surprise of 113.54%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Ulta lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nUlta has an Earnings ESP of +0.63% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on December 2, 2021.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637687405000, "published_utc": "2021-11-23T17:10:05Z", "article_url": "https://www.zacks.com/stock/news/1831018/why-ulta-ulta-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.8564357619008875, "input_bin_label": ">+4%", "output_percentage_change": 0.3327039203309416, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.9118829784363065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [370.53, 372.30499999999995, 372.09499999999997, 371.55, 371.244, 371.0833333333333, 371.13428571428574, 370.84749999999997, 370.4866666666667, 369.906, 369.33399999999995, 368.598, 368.062, 367.7975, 367.45410000000004, 367.2631, 367.10810000000004, 367.44710000000003, 367.86109999999996, 368.32910000000004, 369.0301, 369.5771, 370.05060000000003, 370.47659999999996, 370.97200000000004, 371.20500000000004, 371.162, 370.88500000000005, 370.819, 371.077, 370.72, 370.18899999999996, 369.868, 369.5105, 368.80049999999994, 368.2466, 367.9676, 367.68284, 367.06584, 366.50284, 366.56584, 367.07784000000004, 367.49084000000005, 368.11934, 368.97634, 369.82324, 371.14924, 372.725, 374.355, 375.4345, 376.42449999999997, 377.403, 378.634, 379.83576, 380.69076000000007, 381.65326, 382.03725999999995, 381.94076, 381.90976, 383.35726, 384.62926000000004, 385.53275999999994, 386.41826000000003, 386.97923000000003, 387.99123, 388.95973, 389.30273, 389.97123, 390.80622999999997, 390.47623, 390.04723, 389.77022999999997, 389.89072999999996, 390.88, 391.22200000000004, 391.269, 391.85699999999997, 392.33299999999997, 392.732, 393.229, 393.794, 394.161, 393.725, 392.369, 392.009, 392.2795, 392.713, 393.0115, 393.21549999999996, 393.3725, 393.69449999999995, 394.2065, 395.1545, 396.067, 396.57000000000005, 396.59749999999997, 396.39, 396.5285, 397.4065, 398.6035, 399.4645, 400.185, 400.57, 401.039, 401.63649999999996, 403.20799999999997, 405.187, 407.008, 408.057, 408.68600000000004, 409.6665, 410.26599999999996, 410.73199999999997, 411.0545, 411.084, 410.36199999999997, 409.336, 408.324, 406.9635, 406.0045, 404.6625, 403.671, 402.945, 402.77750000000003, 402.75877, 402.79826999999995, 403.01727, 403.35127, 404.16477, 404.80577, 405.79777, 406.99679000000003, 408.26379000000003, 408.96329000000003, 409.93152, 410.77302, 411.39201999999995, 411.41902, 410.36402, 409.55952], "in_sma_50": [370.53, 372.30499999999995, 372.09499999999997, 371.55, 371.244, 371.0833333333333, 371.13428571428574, 370.84749999999997, 370.4866666666667, 369.906, 369.44272727272727, 369.21583333333336, 368.99269230769227, 368.8696428571429, 368.71740000000005, 368.6956875, 368.76594117647056, 368.9583888888889, 369.1047894736842, 369.11755, 369.2462380952381, 369.38004545454544, 369.45265217391307, 369.53920833333336, 369.61924, 369.6608076923077, 369.65337037037034, 369.64646428571433, 369.69589655172416, 369.7707, 369.72164516129027, 369.63284375, 369.57851515151515, 369.53076470588235, 369.3853142857143, 369.26797222222217, 369.19775675675675, 369.12972105263157, 369.0215230769231, 368.953735, 368.95193658536584, 369.0245095238095, 369.0930093023256, 369.20998636363635, 369.2944311111111, 369.38868260869566, 369.61296595744676, 369.8787375, 370.10998775510205, 370.249888, 370.414888, 370.56898799999993, 370.82108800000003, 371.14794, 371.37873999999994, 371.63824, 371.88484000000005, 372.13614, 372.40214, 372.94013999999993, 373.47394, 373.95594, 374.49234, 374.984286, 375.486166, 375.977566, 376.323766, 376.640966, 376.99116599999996, 377.3695660000001, 377.67736600000006, 377.99456599999996, 378.460366, 379.06496599999997, 379.53616600000004, 379.990366, 380.462766, 380.93056600000006, 381.37376599999993, 381.799966, 382.292166, 382.788966, 383.231766, 383.63666600000005, 384.177866, 384.79694599999993, 385.411846, 385.99629799999997, 386.603698, 387.17389800000007, 387.717898, 388.214698, 388.76449799999995, 389.226198, 389.696598, 390.151798, 390.45999800000004, 390.75699799999995, 391.213998, 391.807698, 392.325898, 392.77109800000005, 393.15169799999995, 393.4668459999999, 393.885746, 394.462746, 395.089946, 395.770446, 396.443446, 396.87344600000006, 397.333346, 397.71774600000003, 398.01444599999996, 398.2819, 398.5043, 398.7432, 399.0966, 399.441, 399.67490000000004, 399.97909999999996, 400.2564, 400.4979, 400.6253, 400.66140000000007, 400.811654, 401.04905399999996, 401.32865400000003, 401.644654, 401.961454, 402.29445400000003, 402.657154, 403.06505799999996, 403.53305800000004, 403.98025799999994, 404.396158, 404.74775800000003, 405.064458, 405.326158, 405.391158, 405.531858], "in_sma_200": [370.53, 372.30499999999995, 372.09499999999997, 371.55, 371.244, 371.0833333333333, 371.13428571428574, 370.84749999999997, 370.4866666666667, 369.906, 369.44272727272727, 369.21583333333336, 368.99269230769227, 368.8696428571429, 368.71740000000005, 368.6956875, 368.76594117647056, 368.9583888888889, 369.1047894736842, 369.11755, 369.2462380952381, 369.38004545454544, 369.45265217391307, 369.53920833333336, 369.61924, 369.6608076923077, 369.65337037037034, 369.64646428571433, 369.69589655172416, 369.7707, 369.72164516129027, 369.63284375, 369.57851515151515, 369.53076470588235, 369.3853142857143, 369.26797222222217, 369.19775675675675, 369.12972105263157, 369.0215230769231, 368.953735, 368.95193658536584, 369.0245095238095, 369.0930093023256, 369.20998636363635, 369.2944311111111, 369.38868260869566, 369.61296595744676, 369.8787375, 370.10998775510205, 370.249888, 370.41714509803916, 370.63575769230766, 370.8931962264151, 371.17772222222226, 371.3664909090909, 371.57878571428574, 371.79266666666666, 371.95839655172415, 372.1099491525424, 372.43444999999997, 372.74699999999996, 373.0385, 373.3574920634921, 373.6467078125, 373.9241430769231, 374.2122621212121, 374.4061089552239, 374.60734264705883, 374.81955507246374, 375.01184714285716, 375.18365211267604, 375.3623513888889, 375.6223191780822, 375.97553108108104, 376.230524, 376.4565697368421, 376.67245844155843, 376.8798628205128, 377.0869531645569, 377.28899125, 377.4812259259259, 377.65486951219515, 377.80336506024094, 377.9271345238095, 378.0868152941176, 378.2964453488372, 378.5161988505747, 378.7130034090909, 378.89914943820224, 379.0760477777777, 379.2629043956044, 379.4539597826087, 379.66907849462365, 379.8569074468085, 380.0324136842105, 380.2028052083333, 380.3588587628866, 380.53091122448984, 380.76857878787877, 381.028793, 381.26306237623766, 381.48641470588234, 381.6982941747573, 381.8936471153846, 382.08994571428576, 382.3731066037736, 382.6792457943925, 382.9824935185185, 383.27210366972474, 383.5430845454546, 383.8219306306306, 384.05602053571425, 384.26764867256634, 384.4516166666666, 384.61116782608696, 384.7859422413793, 384.95760085470084, 385.13007881355935, 385.2629773109244, 385.4148691666667, 385.5442917355372, 385.6638057377049, 385.7861325203252, 385.92951048387096, 386.06297600000005, 386.2154920634921, 386.3796220472441, 386.553609375, 386.72823255813955, 386.9064769230769, 387.09035877862595, 387.2799409090909, 387.4761819548872, 387.64844925373137, 387.8310162962963, 388.0211926470588, 388.20534452554745, 388.35545072463765, 388.4286489208633, 388.52455142857144], "in_ema_10": [370.53, 371.1754545454545, 371.26628099173547, 371.02059353869265, 370.8386674407485, 370.73709154243056, 370.8648930801704, 370.4967307019576, 369.97005239251075, 369.0082246847815, 368.2449111057303, 367.96765454105207, 367.6671718972244, 367.59495882500175, 367.4115117659105, 367.5857823539268, 368.0047310168492, 368.7729617410584, 369.3124232426841, 369.32107356219603, 369.7754238236149, 370.21443767386677, 370.3663580968, 370.57792935192725, 370.7528512879405, 370.74324196286034, 370.5099252423403, 370.3190297437329, 370.45738797214506, 370.7269537953914, 370.27659855986565, 369.6590351853446, 369.3283015152819, 369.07861033068514, 368.2352266341969, 367.6762763370702, 367.4933170030574, 367.33315027522883, 366.8925774979145, 366.7866543164755, 367.16726262257083, 368.04594214573973, 368.75940721015064, 369.7558786264869, 370.3475370580347, 370.94434850202833, 372.5781033198413, 374.3584481707793, 375.6041848670012, 375.87706034572824, 376.40486755559584, 377.38307345457844, 378.63706009920054, 380.0226128084368, 380.30213775235734, 380.8390217973833, 381.3719269251318, 381.37794021147147, 381.2910419912039, 383.1617616291668, 384.6778049693183, 385.7945677021695, 387.1291917563205, 387.990665982444, 388.66145398563594, 389.439371442793, 389.0322129986488, 388.86090154434896, 388.9316467181037, 388.8131654966303, 388.5216808608793, 388.4359207043558, 389.50938966720014, 391.7367733640728, 392.34826911605956, 392.5413110949578, 392.63925453223817, 392.67757189001304, 392.7798315463743, 392.86531671976076, 392.8643500434406, 392.65628639917867, 392.1696888720553, 391.4479272589543, 391.4573950300535, 392.3042322973165, 393.2334627887135, 393.7064695544019, 393.99256599905607, 394.1430085446822, 394.49518880928537, 394.92151811668805, 395.74669664092653, 396.0336608880308, 396.12390436293424, 396.17228538785525, 396.02096077188156, 396.23896790426676, 397.6609737398546, 399.32079669624466, 400.2970154787456, 400.97846720988275, 401.4023822626313, 401.5137673057892, 401.69399143200934, 403.5869020807349, 405.6856471569649, 407.45734767388035, 408.7469208240839, 409.5347534015232, 410.43661641942805, 410.3645043431684, 409.9291399171378, 409.0765690231127, 407.935374655274, 407.3807610815878, 406.9242590667537, 406.630757418253, 405.59698334220695, 405.2138954618057, 404.46136901420465, 403.67293828434924, 403.1342222326494, 403.21254546307676, 403.10348265160826, 403.4992130785885, 404.1466288824815, 404.9654236311212, 405.71352842546275, 406.47470507537855, 407.2965768798552, 408.172690174427, 409.11947377907654, 409.3813876374262, 409.91113533971236, 410.5991107324919, 411.08109059931155, 410.68816503580035, 408.4775895747457, 407.2734823793374], "in_ema_50": [370.53, 370.6692156862745, 370.7086582083814, 370.6775343570723, 370.65174869601066, 370.63717031577494, 370.6686538328034, 370.59694191779147, 370.47941478376043, 370.25198675302477, 370.0385755078081, 369.90843529181564, 369.76751626076407, 369.6695744466164, 369.54864995851386, 369.5024283915133, 369.51762727812064, 369.6239948358414, 369.7069754305143, 369.6933685508863, 369.77676586261623, 369.87140249545484, 369.917622005437, 369.9808525150277, 370.0419955536541, 370.06779964958923, 370.0439643692132, 370.0210638057147, 370.0625907152945, 370.13621460881234, 370.06224540846677, 369.9374514708798, 369.8551984720218, 369.78068088488374, 369.5712424188099, 369.39829173571934, 369.29129990294604, 369.1862450047913, 369.0185491222505, 368.91233150961324, 368.9110636072754, 369.0321983677744, 369.1474062749205, 369.3471158327668, 369.4907583491289, 369.6530815511238, 370.0560979608837, 370.53899608006475, 370.957466822023, 371.1985465544927, 371.49585845431653, 371.8993542012061, 372.38486972272744, 372.92889836105184, 373.2673729351282, 373.659044584731, 374.0555526402318, 374.34376626218346, 374.60087346758803, 375.26672156689835, 375.9033207211377, 376.488288535995, 377.14110075026974, 377.7185987600631, 378.26610469104105, 378.84155156590225, 379.1693338574355, 379.519163902242, 379.90076531784035, 380.22936275635647, 380.50311323649936, 380.799069580166, 381.3300864593752, 382.1312595393997, 382.63983759667815, 383.06219690661237, 383.45505192988253, 383.8234812659656, 384.19275651043756, 384.5479425296361, 384.8739055676896, 385.14237985915275, 385.3320904529115, 385.4445574939738, 385.68202582754344, 386.0911620696006, 386.5352341453025, 386.8999308454867, 387.2285610084088, 387.52626449827517, 387.8617051061859, 388.2137951020218, 388.6548227450798, 388.99482969625313, 389.2903265709099, 389.5687451367566, 389.7950688568838, 390.08624262720207, 390.63423311240985, 391.2677925981977, 391.7941536727782, 392.27457901894377, 392.707340626044, 393.07234687600305, 393.44225484165, 394.174127200801, 394.99592613410294, 395.79726236413813, 396.5326638400543, 397.1815789835816, 397.8605366704999, 398.3381626834215, 398.71588179387555, 398.97172956666475, 399.12185781895244, 399.3478633946798, 399.56441777135905, 399.7897347215018, 399.83503924222725, 399.9783710366497, 400.02137609403604, 400.0254397766229, 400.0522852755788, 400.1900387941836, 400.28504511598027, 400.4809256996673, 400.73892861340585, 401.04916670699777, 401.36410134593905, 401.6988424696277, 402.06339766689723, 402.45758599368554, 402.88591595471746, 403.1868604270815, 403.54404237111754, 403.94211914087765, 404.3071340765295, 404.48803077941074, 404.2543825135515, 404.16028908164753], "in_ema_200": [370.53, 370.56532338308455, 370.5763649414618, 370.56978419577564, 370.5643137062654, 370.56148471416327, 370.5702261597935, 370.55300997909904, 370.5236267952274, 370.46548125497645, 370.40920780965337, 370.3724992742339, 370.33212614712716, 370.3016572302403, 370.26468551650663, 370.24583292430265, 370.2422922981902, 370.26207048427784, 370.2767762506034, 370.2676540988561, 370.2831003267282, 370.3020744528304, 370.3095164980759, 370.3216606125229, 370.3337833924978, 370.3374273388411, 370.32869671855417, 370.32005297011085, 370.3276146320998, 370.3436582676013, 370.3228258470282, 370.2885688734259, 370.2642050040386, 370.2412278398193, 370.18350417972164, 370.1335290137543, 370.0990660384931, 370.06437284408025, 370.01308555209937, 369.97623892969045, 369.9653310796438, 369.9855765415379, 370.0053220485873, 370.04745814760633, 370.07693617598835, 370.112290044884, 370.20997870115383, 370.3309739379583, 370.43922295350103, 370.50554909326723, 370.58788193811034, 370.6992960481789, 370.8344274307841, 370.98789183445786, 371.0930869405827, 371.2141010008754, 371.33903531927467, 371.4391941718192, 371.5333315432439, 371.7328008811221, 371.92948942956866, 372.11745470887644, 372.32658451276825, 372.5210194927407, 372.7116561147035, 372.91293316828853, 373.0550930372608, 373.2046941015667, 373.36434888662575, 373.5127633255648, 373.6490542377482, 373.7923472304075, 373.99680148682137, 374.2730522182958, 374.4802855295565, 374.66864089742165, 374.8518385004324, 375.0309246845077, 375.21210951351753, 375.39159101089547, 375.56540602571243, 375.72614825431236, 375.8679776249162, 375.99068431521556, 376.1450058643179, 376.3437122736282, 376.55337682811955, 376.7452337751035, 376.9296593096796, 377.1076726498818, 377.29645202649994, 377.4909151904154, 377.7095130492173, 377.904692023852, 378.09001847137586, 378.27210783981985, 378.441937612558, 378.6287840044729, 378.88183092980154, 379.1595241543807, 379.41355873990926, 379.6586477076714, 379.89398454640104, 380.11409415290456, 380.33688923596026, 380.6529898405776, 380.9960446680346, 381.3386710892482, 381.6691320734348, 381.98167802295285, 382.3051936645155, 382.58116188675916, 382.83378714161734, 383.05673453324306, 383.25318493589737, 383.4684268768337, 383.6813778531836, 383.8965880237987, 384.0662239638604, 384.2594953672051, 384.4268138212627, 384.5830146787626, 384.7434821943968, 384.93076097853213, 385.10670067028803, 385.3074300168523, 385.52387349927176, 385.75398421072185, 385.9860838703167, 386.2240332845424, 386.4705105652932, 386.7256816044445, 386.99089870290777, 387.2254171237744, 387.4748657096075, 387.73576256821843, 387.98963557748993, 388.19789791005223, 388.3007048960219, 388.43557350402165], "in_macd": [0.0, 0.2831908831909118, 0.30998498388811413, 0.18704606011664282, 0.09697087983840902, 0.04603481688729971, 0.09813864429725072, -0.06956506521692063, -0.2990814750617119, -0.7084281611217307, -1.0106977509280455, -1.083636059170317, -1.1607400207940373, -1.1317389648491485, -1.1506841322444643, -1.010100612315, -0.7671921495518177, -0.3814696542296474, -0.11400650656440803, -0.0930139378060062, 0.12073253558372699, 0.3163375214521693, 0.37504413406765025, 0.45505593444653414, 0.5133551406186143, 0.4861724088090682, 0.36041759147894936, 0.2577844144656183, 0.303666860800206, 0.4047580439877265, 0.18498893629720214, -0.09859072284831427, -0.24306378089289638, -0.3443111764446485, -0.700111145307801, -0.9133776605673916, -0.949681880094829, -0.9718976431992701, -1.114031387589364, -1.1010133082644415, -0.8732525531435726, -0.43596703214404897, -0.09078929310288686, 0.36176636333220813, 0.614090409105188, 0.8542406967152942, 1.5352217973020288, 2.2459024681627966, 2.6845736209094184, 2.670204026954025, 2.7621343561690423, 3.042397327990898, 3.4263367238286264, 3.845854635395767, 3.7559720346532686, 3.777961768719422, 3.793219118557772, 3.5732843457126364, 3.3199646878343287, 3.9356263269572764, 4.36675010317083, 4.600516593330497, 4.915911802505946, 5.005867458669002, 5.004357303712197, 5.046657241524201, 4.564394717114567, 4.2055349647466755, 3.96898632725339, 3.661046667368339, 3.2927059461778754, 3.0336047435792466, 3.2978006134113684, 4.0591187380557585, 4.078053237557185, 3.91159960340525, 3.71028579199384, 3.491931258358136, 3.312172791739215, 3.1343885481860525, 2.9282682599528016, 2.6424672562379214, 2.2496320851650466, 1.7742241068582416, 1.6447822536906642, 1.8927718872067771, 2.169199413326737, 2.2350135786534793, 2.2168336389106003, 2.140631878269744, 2.157047799382781, 2.2059543153615664, 2.4281351547710415, 2.404224015792522, 2.294672849746121, 2.1715239549833427, 1.9665323826765189, 1.9334873344853918, 2.4312043214069945, 3.0112252733096625, 3.2638203179819243, 3.373074893517412, 3.3616011291247787, 3.210998024496689, 3.0954998881128972, 3.73554550903026, 4.435745975458076, 4.957717896728184, 5.239972616848888, 5.284132609913854, 5.371390352515675, 5.0231576397105755, 4.527953575379399, 3.8705947947737513, 3.116816892079555, 2.6570556647029093, 2.2653674590408173, 1.967772796951806, 1.3639846964894673, 1.078407299301091, 0.6497252097740329, 0.23067542214153036, -0.05360205161207432, -0.04796643074541862, -0.11897138384705386, 0.03952982251314552, 0.30525549903450155, 0.6368040433286524, 0.923609266996948, 1.203201857996362, 1.495894607548621, 1.7975257405876164, 2.114257531537362, 2.1133578517226397, 2.2269736826174267, 2.40229122895812, 2.476773167214162, 2.161489521492058, 1.061008152091631, 0.45195855324982404], "in_signal": [0.0, 0.05663817663818236, 0.10730753808816872, 0.12325524249386355, 0.11799836996277266, 0.10360565934767807, 0.1025122563375926, 0.06809679202668996, -0.005338861390990414, -0.14595672133713847, -0.3189049272553199, -0.4718511536383193, -0.6096289270694629, -0.7140509346254, -0.801377574149213, -0.8431221817823704, -0.82793617533626, -0.7386428711149375, -0.6137155982048317, -0.5095752661250667, -0.38351370578330796, -0.2435434603362125, -0.11982594145543995, -0.004849566275045139, 0.09879137510368675, 0.17626758184476304, 0.21309758377160032, 0.22203494991040393, 0.23836133208836435, 0.2716406744682368, 0.2543103268340299, 0.18373011689756105, 0.09837133733946957, 0.00983483458264596, -0.13215436139544345, -0.2883990212298331, -0.4206555930028323, -0.5309040030421199, -0.6475294799515687, -0.7382262456141433, -0.7652315071200292, -0.6993786121248332, -0.577660748320444, -0.3897753259899136, -0.18900217897089333, 0.0196463961663442, 0.32276147639348113, 0.7073896747473443, 1.1028264639797591, 1.4163019765746123, 1.6854684524934984, 1.9568542275929783, 2.250750726840108, 2.56977150855124, 2.807011613771646, 3.0012016447612013, 3.159605139520516, 3.2423409807589403, 3.257865722174018, 3.3934178431306696, 3.588084295138702, 3.7905707547770615, 4.0156389643228385, 4.213684663192071, 4.371819191296097, 4.506786801341718, 4.518308384496288, 4.455753700546365, 4.35840022588777, 4.218929514183884, 4.033684800582683, 3.8336687891819956, 3.7264951540278703, 3.793019870833448, 3.8500265441781956, 3.8623411560236063, 3.831930083217653, 3.76393031824575, 3.6735788129444433, 3.5657407599927655, 3.438246259984773, 3.279090459235403, 3.073198784421332, 2.813403848908714, 2.5796795298651043, 2.4422980013334388, 2.3876782837320984, 2.357145342716375, 2.32908300195522, 2.2913927772181246, 2.264523781651056, 2.252809888393158, 2.287874941668735, 2.3111447564934924, 2.3078503751440183, 2.2805850911118832, 2.2177745494248104, 2.160917106436927, 2.2149745494309405, 2.374224694206685, 2.552143818961733, 2.716330033872869, 2.845384252923251, 2.9185070072379387, 2.9539055834129306, 3.1102335685363967, 3.3753360499207328, 3.6918124192822233, 4.001444458795556, 4.257982089019216, 4.480663741718509, 4.589162521316922, 4.576920732129418, 4.435655544658285, 4.17188781414254, 3.868921384254614, 3.548210599211855, 3.232123038759845, 2.8584953703057696, 2.502477756104834, 2.131927246838674, 1.7516768818992454, 1.3906210951969817, 1.1029035900085018, 0.8585285952373907, 0.6947288406925417, 0.6168341723609336, 0.6208281465544774, 0.6813843706429715, 0.7857478681136497, 0.9277772160006441, 1.1017269209180387, 1.3042330430419034, 1.4660580047780507, 1.618241140345926, 1.775051158068365, 1.9153955598975245, 1.9646143522164314, 1.7838931121914716, 1.517506200403142], "in_upper_bb": [null, 377.32545814642447, 375.7187687564192, 375.2251689303577, 374.7085158391902, 374.2804924890005, 374.06530617692, 374.00906380835266, 374.15180991079774, 374.9485826716078, 375.1285189742167, 374.86033320381597, 374.63135588367163, 374.3647952163181, 374.14238530873587, 373.93959885031853, 373.8762799847389, 374.1781545874344, 374.3355836593567, 374.21011033114144, 374.38148978662474, 373.97128392417164, 373.8779256747458, 374.0719902374667, 374.25098639770965, 374.2941651006255, 374.08982336993006, 374.1208088809568, 374.3076490377646, 374.2827359223497, 373.9065567302175, 373.8887479140903, 373.73019871181083, 373.67293464391736, 374.07408058396584, 374.37834278410145, 374.4121924667099, 374.13208337296373, 374.018964009503, 373.9952574961517, 373.65024846582196, 373.61305773427665, 373.76883831092505, 374.34878488397624, 374.6105281472515, 375.09251187226636, 377.33611444707105, 379.86265493331297, 381.55252552703524, 382.1740575517843, 383.1434817202903, 384.534773810908, 386.28156086412895, 388.2036918557157, 388.699022075931, 389.3043587409998, 389.9060223022905, 389.93560799100095, 389.37186836138403, 390.72065617552266, 391.94738701309774, 393.0306507831463, 394.30101877785916, 395.2097200226011, 395.62244171806475, 396.0191152834201, 396.1042213330025, 396.32271973526446, 396.5722428781206, 396.1779116782327, 395.77038743175336, 395.6703599590501, 396.53673647826236, 399.222583507681, 399.6364184731812, 399.81300377834117, 399.8819563429585, 399.4293921371613, 398.5293373044344, 398.64418388355773, 398.7245410295729, 398.75077043359215, 398.62517411763383, 398.6297656135078, 398.6209278955682, 399.0449303236304, 399.63741099017363, 399.90929612248334, 400.11224451546843, 400.1262403621802, 400.0351442339832, 400.0107090109932, 400.72729112678854, 399.676700828663, 399.83363668472845, 400.04296166249003, 400.1317142007561, 400.41157872641344, 402.2587717745752, 404.5429975545233, 405.8313663266565, 406.7225494708558, 407.1249894350759, 406.7849745025438, 406.8042911292038, 409.4066054365005, 412.38727221270034, 414.8241046153381, 416.5909818747432, 417.71368609676085, 418.95656407682077, 419.3327041692777, 419.53763143572183, 419.3741836278694, 419.023537373556, 418.5803313690316, 417.8146726833312, 417.1662396645669, 417.3552869409373, 417.35042470059733, 417.49691190572037, 417.69141157436167, 417.80836451003023, 417.76360152971006, 417.75986974479997, 417.158074496155, 415.967765818251, 414.70578028078774, 413.59919744465964, 412.92320395595016, 411.9811179136286, 412.45005755116705, 413.5099727246129, 414.0766361833857, 414.89489840868777, 415.90732981678343, 416.71731085923045, 416.88342754735396, 417.160476393631, 417.2357761007226], "in_lower_bb": [null, 367.28454185357543, 368.47123124358075, 367.8748310696423, 367.77948416080983, 367.88617417766613, 368.2032652516515, 367.6859361916473, 366.8215234225356, 364.8634173283922, 363.7569355712378, 363.57133346285076, 363.3540287317129, 363.37449049796766, 363.29241469126424, 363.4517761496815, 363.6556023682022, 363.73862319034345, 363.8739952880117, 364.02498966885855, 363.98261021337527, 364.2038160758284, 364.2346743252542, 364.20210976253327, 364.17511360229025, 364.17393489937444, 364.1802766300699, 364.21129111904315, 364.37245096223535, 365.12336407765025, 365.84354326978246, 365.87735208590976, 366.18840128818914, 366.3141653560827, 365.6984194160341, 365.07325721589854, 364.7174075332901, 364.4357566270362, 363.86587599049693, 363.5845825038484, 363.63559153417793, 363.65378226572335, 363.59000168907494, 363.2810551160237, 363.1663118527485, 362.97732812773364, 361.78072555292897, 360.5451850666871, 359.86831447296476, 359.76328244821565, 359.84685827970975, 359.94606618909194, 359.843279135871, 359.7514081442842, 360.968077924069, 362.17214125900017, 363.2804776977095, 364.730152008999, 366.892891638616, 368.0711038244773, 369.1063729869023, 369.90510921685365, 370.7512412221409, 371.60526997739896, 373.0595482819353, 374.5938747165799, 375.23576866699744, 375.5892702647355, 376.1437471218793, 377.6555783217673, 378.9061025682466, 379.63263004094983, 379.77225352173764, 378.636646492319, 379.57681152681874, 380.4157262216589, 381.27777365704156, 382.87483786283866, 385.00889269556546, 385.0610461164422, 385.1166889704271, 385.1804595664079, 384.99055588236615, 384.6192343864922, 384.6100721044318, 384.5035696763697, 384.9325890098264, 385.4352038775166, 385.83525548453156, 386.47525963781976, 387.45335576601684, 388.35679098900687, 388.15220887321146, 388.7592991713369, 388.7453633152715, 388.8340383375099, 388.97128579924384, 389.1284212735865, 388.36322822542485, 387.4330024454767, 387.3276336733435, 387.6689505291441, 388.5995105649241, 390.3210254974562, 391.4022088707962, 390.39889456349954, 389.18972778729966, 388.7123953846618, 388.87251812525676, 389.57581390323924, 390.1744359231793, 391.11829583072233, 391.7643685642781, 392.71931637213066, 393.696962626444, 394.9896686309683, 396.7083273166687, 398.1657603354332, 397.6652130590627, 397.3400752994027, 396.8320880942796, 396.24558842563846, 395.8686354899698, 396.06839847028994, 396.0829002552, 396.0021955038451, 396.38550418174896, 396.9694897192122, 397.5290725553404, 397.8870660440498, 398.4791520863713, 398.2177324488329, 397.6988172753871, 397.66415381661426, 397.7953915913121, 397.66396018321666, 397.6919791407696, 397.8868624526461, 397.3683136063691, 397.12951389927736], "out_sma_10": [401.225, 403.73, 404.75, 405.72, 404.978, 405.21333333333337, 405.65714285714284, 405.83625, 406.0733333333333, 406.232, 406.9855, 405.912, 404.86350000000004, 404.17449999999997, 403.8275, 403.04975, 402.53075, 402.25875, 401.75075000000004, 401.41774999999996, 400.84675000000004, 400.35675000000003, 399.59925], "out_sma_50": [401.225, 403.73, 404.75, 405.72, 404.978, 405.21333333333337, 405.65714285714284, 405.83625, 406.0733333333333, 406.232, 406.46181818181816, 405.54833333333335, 404.8373076923077, 404.61607142857144, 404.211, 403.86109375, 403.8180882352941, 403.84875, 403.79828947368424, 403.824875, 403.78797619047623, 403.18852272727275, 402.55989130434784], "out_sma_200": [401.225, 403.73, 404.75, 405.72, 404.978, 405.21333333333337, 405.65714285714284, 405.83625, 406.0733333333333, 406.232, 406.46181818181816, 405.54833333333335, 404.8373076923077, 404.61607142857144, 404.211, 403.86109375, 403.8180882352941, 403.84875, 403.79828947368424, 403.824875, 403.78797619047623, 403.18852272727275, 402.55989130434784], "out_ema_10": [401.225, 402.1359090909091, 402.98210743801656, 404.0089969947408, 403.64554299569704, 404.14453517829753, 404.90371060042526, 405.30121776398425, 405.7864508978053, 406.1270961891134, 406.6058059729109, 404.5865685232907, 403.0808287917833, 402.8370417387318, 402.0557614225987, 401.42971389121715, 401.73885682008677, 402.2172464891619, 402.33956530931425, 402.7014625258025, 402.76483297565653, 400.55304516190074, 398.4034005870097], "out_ema_50": [401.225, 401.4214705882353, 401.63200115340254, 401.90643248072007, 401.91049395206437, 402.086160855905, 402.3306251360656, 402.5172672875924, 402.73109994298096, 402.9243901412955, 403.15323758673486, 402.8531106225492, 402.5963219706845, 402.5627407169322, 402.4049861790133, 402.2562612308167, 402.2905254962749, 402.3720735160288, 402.3923843585375, 402.46836928565375, 402.4911783332752, 402.0248576143232, 401.50349064905566], "out_ema_200": [401.225, 401.2748507462687, 401.3297278532711, 401.40236737711916, 401.40841347286926, 401.4579814980148, 401.52626028907935, 401.5816208832179, 401.6451868445789, 401.70503573169754, 401.77523438113343, 401.7127942380376, 401.65898534014667, 401.6597914561651, 401.6287487551088, 401.5987363296848, 401.61397278411584, 401.6413959404928, 401.653819861483, 401.68044851957774, 401.6940758974924, 401.58368708259195, 401.4557896986856], "out_macd": [0.0, 0.39965811965811326, 0.7524995738671123, 1.1671474417075274, 0.9506220111927064, 1.119547990006538, 1.3930991359147242, 1.4934244025275234, 1.625207168078589, 1.685205549429611, 1.8007574943692362, 0.8129904142579676, 0.09405050346697408, -0.036732053460127645, -0.39404907608434314, -0.6637242467890019, -0.5070740329902037, -0.27964638362658434, -0.21633815254534738, -0.049400499674902676, -0.020154184751675075, -0.9901731210966886, -1.8880492322376767], "out_signal": [0.0, 0.07993162393162266, 0.21444521391872062, 0.404985659476482, 0.5141129298197269, 0.6351999418570892, 0.7867797806686162, 0.9281087050403977, 1.067528397648036, 1.191063828004351, 1.3130025612773282, 1.2130001318734562, 0.9892102061921598, 0.7840217542617023, 0.5484075881924932, 0.3059812211961942, 0.1433701703589146, 0.05876685956181483, 0.0037458571403823845, -0.006883414222674628, -0.009537568328474718, -0.2056646788821175, -0.5421415895532293], "out_upper_bb": [null, 410.8152099474892, 410.8806524938215, 412.05332456139746, 411.38850154044127, 411.06181917726485, 411.4897290678012, 411.33040468605367, 411.40587728533217, 411.3587407883675, 411.55878251900407, 413.52775269399694, 414.038079050718, 413.60958462811305, 413.4278798563133, 413.19507913830904, 412.86263589006444, 412.6271064470671, 412.34065286846095, 412.1428005503116, 412.1536131958225, 413.2081695439222, 414.01763455966926], "out_lower_bb": [null, 396.6447900525108, 398.6193475061785, 399.3866754386026, 398.56749845955875, 399.3648474894019, 399.8245566464845, 400.34209531394634, 400.7407893813345, 401.10525921163253, 401.36485384463225, 397.56891397266975, 395.6365363338974, 395.62255822902983, 394.9941201436867, 394.527108361691, 394.7735405805238, 395.0703935529329, 395.2559260789075, 395.5069494496884, 395.6786368041774, 393.06058045607773, 390.44511544033077], "overall_sma_10": [370.53, 372.30499999999995, 372.09499999999997, 371.55, 371.244, 371.0833333333333, 371.13428571428574, 370.84749999999997, 370.4866666666667, 369.906, 369.33399999999995, 368.598, 368.062, 367.7975, 367.45410000000004, 367.2631, 367.10810000000004, 367.44710000000003, 367.86109999999996, 368.32910000000004, 369.0301, 369.5771, 370.05060000000003, 370.47659999999996, 370.97200000000004, 371.20500000000004, 371.162, 370.88500000000005, 370.819, 371.077, 370.72, 370.18899999999996, 369.868, 369.5105, 368.80049999999994, 368.2466, 367.9676, 367.68284, 367.06584, 366.50284, 366.56584, 367.07784000000004, 367.49084000000005, 368.11934, 368.97634, 369.82324, 371.14924, 372.725, 374.355, 375.4345, 376.42449999999997, 377.403, 378.634, 379.83576, 380.69076000000007, 381.65326, 382.03725999999995, 381.94076, 381.90976, 383.35726, 384.62926000000004, 385.53275999999994, 386.41826000000003, 386.97923000000003, 387.99123, 388.95973, 389.30273, 389.97123, 390.80622999999997, 390.47623, 390.04723, 389.77022999999997, 389.89072999999996, 390.88, 391.22200000000004, 391.269, 391.85699999999997, 392.33299999999997, 392.732, 393.229, 393.794, 394.161, 393.725, 392.369, 392.009, 392.2795, 392.713, 393.0115, 393.21549999999996, 393.3725, 393.69449999999995, 394.2065, 395.1545, 396.067, 396.57000000000005, 396.59749999999997, 396.39, 396.5285, 397.4065, 398.6035, 399.4645, 400.185, 400.57, 401.039, 401.63649999999996, 403.20799999999997, 405.187, 407.008, 408.057, 408.68600000000004, 409.6665, 410.26599999999996, 410.73199999999997, 411.0545, 411.084, 410.36199999999997, 409.336, 408.324, 406.9635, 406.0045, 404.6625, 403.671, 402.945, 402.77750000000003, 402.75877, 402.79826999999995, 403.01727, 403.35127, 404.16477, 404.80577, 405.79777, 406.99679000000003, 408.26379000000003, 408.96329000000003, 409.93152, 410.77302, 411.39201999999995, 411.41902, 410.36402, 409.55952, 408.58252000000005, 407.9945, 407.3355, 407.14250000000004, 406.114, 405.3835, 404.89050000000003, 404.70750000000004, 405.6515, 406.23199999999997, 406.9855, 405.912, 404.8635, 404.17449999999997, 403.8275, 403.04975, 402.53075, 402.25875, 401.75075000000004, 401.41774999999996, 400.84675000000004, 400.35675000000003, 399.59925000000004], "overall_sma_50": [370.53, 372.30499999999995, 372.09499999999997, 371.55, 371.244, 371.0833333333333, 371.13428571428574, 370.84749999999997, 370.4866666666667, 369.906, 369.44272727272727, 369.21583333333336, 368.99269230769227, 368.8696428571429, 368.71740000000005, 368.6956875, 368.76594117647056, 368.9583888888889, 369.1047894736842, 369.11755, 369.2462380952381, 369.38004545454544, 369.45265217391307, 369.53920833333336, 369.61924, 369.6608076923077, 369.65337037037034, 369.64646428571433, 369.69589655172416, 369.7707, 369.72164516129027, 369.63284375, 369.57851515151515, 369.53076470588235, 369.3853142857143, 369.26797222222217, 369.19775675675675, 369.12972105263157, 369.0215230769231, 368.953735, 368.95193658536584, 369.0245095238095, 369.0930093023256, 369.20998636363635, 369.2944311111111, 369.38868260869566, 369.61296595744676, 369.8787375, 370.10998775510205, 370.249888, 370.414888, 370.56898799999993, 370.82108800000003, 371.14794, 371.37873999999994, 371.63824, 371.88484000000005, 372.13614, 372.40214, 372.94013999999993, 373.47394, 373.95594, 374.49234, 374.984286, 375.486166, 375.977566, 376.323766, 376.640966, 376.99116599999996, 377.3695660000001, 377.67736600000006, 377.99456599999996, 378.460366, 379.06496599999997, 379.53616600000004, 379.990366, 380.462766, 380.93056600000006, 381.37376599999993, 381.799966, 382.292166, 382.788966, 383.231766, 383.63666600000005, 384.177866, 384.79694599999993, 385.411846, 385.99629799999997, 386.603698, 387.17389800000007, 387.717898, 388.214698, 388.76449799999995, 389.226198, 389.696598, 390.151798, 390.45999800000004, 390.75699799999995, 391.213998, 391.807698, 392.325898, 392.77109800000005, 393.15169799999995, 393.4668459999999, 393.885746, 394.462746, 395.089946, 395.770446, 396.443446, 396.87344600000006, 397.333346, 397.71774600000003, 398.01444599999996, 398.2819, 398.5043, 398.7432, 399.0966, 399.441, 399.67490000000004, 399.97909999999996, 400.2564, 400.4979, 400.6253, 400.66140000000007, 400.811654, 401.04905399999996, 401.32865400000003, 401.644654, 401.961454, 402.29445400000003, 402.657154, 403.06505799999996, 403.53305800000004, 403.98025799999994, 404.396158, 404.74775800000003, 405.064458, 405.326158, 405.391158, 405.531858, 405.634758, 405.822658, 405.969258, 406.19535800000006, 406.30495799999994, 406.504958, 406.76455799999997, 406.96195800000004, 407.040158, 407.057558, 407.138958, 406.9680579999999, 406.827958, 406.82245800000004, 406.74315800000005, 406.47330800000003, 406.233308, 406.012108, 405.778908, 405.60390799999993, 405.37500800000004, 404.986208, 404.601408], "overall_sma_200": [370.53, 372.30499999999995, 372.09499999999997, 371.55, 371.244, 371.0833333333333, 371.13428571428574, 370.84749999999997, 370.4866666666667, 369.906, 369.44272727272727, 369.21583333333336, 368.99269230769227, 368.8696428571429, 368.71740000000005, 368.6956875, 368.76594117647056, 368.9583888888889, 369.1047894736842, 369.11755, 369.2462380952381, 369.38004545454544, 369.45265217391307, 369.53920833333336, 369.61924, 369.6608076923077, 369.65337037037034, 369.64646428571433, 369.69589655172416, 369.7707, 369.72164516129027, 369.63284375, 369.57851515151515, 369.53076470588235, 369.3853142857143, 369.26797222222217, 369.19775675675675, 369.12972105263157, 369.0215230769231, 368.953735, 368.95193658536584, 369.0245095238095, 369.0930093023256, 369.20998636363635, 369.2944311111111, 369.38868260869566, 369.61296595744676, 369.8787375, 370.10998775510205, 370.249888, 370.41714509803916, 370.63575769230766, 370.8931962264151, 371.17772222222226, 371.3664909090909, 371.57878571428574, 371.79266666666666, 371.95839655172415, 372.1099491525424, 372.43444999999997, 372.74699999999996, 373.0385, 373.3574920634921, 373.6467078125, 373.9241430769231, 374.2122621212121, 374.4061089552239, 374.60734264705883, 374.81955507246374, 375.01184714285716, 375.18365211267604, 375.3623513888889, 375.6223191780822, 375.97553108108104, 376.230524, 376.4565697368421, 376.67245844155843, 376.8798628205128, 377.0869531645569, 377.28899125, 377.4812259259259, 377.65486951219515, 377.80336506024094, 377.9271345238095, 378.0868152941176, 378.2964453488372, 378.5161988505747, 378.7130034090909, 378.89914943820224, 379.0760477777777, 379.2629043956044, 379.4539597826087, 379.66907849462365, 379.8569074468085, 380.0324136842105, 380.2028052083333, 380.3588587628866, 380.53091122448984, 380.76857878787877, 381.028793, 381.26306237623766, 381.48641470588234, 381.6982941747573, 381.8936471153846, 382.08994571428576, 382.3731066037736, 382.6792457943925, 382.9824935185185, 383.27210366972474, 383.5430845454546, 383.8219306306306, 384.05602053571425, 384.26764867256634, 384.4516166666666, 384.61116782608696, 384.7859422413793, 384.95760085470084, 385.13007881355935, 385.2629773109244, 385.4148691666667, 385.5442917355372, 385.6638057377049, 385.7861325203252, 385.92951048387096, 386.06297600000005, 386.2154920634921, 386.3796220472441, 386.553609375, 386.72823255813955, 386.9064769230769, 387.09035877862595, 387.2799409090909, 387.4761819548872, 387.64844925373137, 387.8310162962963, 388.0211926470588, 388.20534452554745, 388.35545072463765, 388.4286489208633, 388.52455142857144, 388.6146255319149, 388.7387126760563, 388.8649454545455, 389.00220277777777, 389.0919117241379, 389.2103917808219, 389.34038911564625, 389.4603189189189, 389.58454496644293, 389.705048, 389.83123973509936, 389.8685342105263, 389.9106026143791, 389.9874168831169, 390.0425948387097, 390.0975301282051, 390.1805394904459, 390.27034620253164, 390.3497150943396, 390.43709187499996, 390.51543291925464, 390.5159549382716, 390.5049981595092], "overall_ema_10": [370.53, 371.1754545454545, 371.26628099173547, 371.02059353869265, 370.8386674407485, 370.73709154243056, 370.8648930801704, 370.4967307019576, 369.97005239251075, 369.0082246847815, 368.2449111057303, 367.96765454105207, 367.6671718972244, 367.59495882500175, 367.4115117659105, 367.5857823539268, 368.0047310168492, 368.7729617410584, 369.3124232426841, 369.32107356219603, 369.7754238236149, 370.21443767386677, 370.3663580968, 370.57792935192725, 370.7528512879405, 370.74324196286034, 370.5099252423403, 370.3190297437329, 370.45738797214506, 370.7269537953914, 370.27659855986565, 369.6590351853446, 369.3283015152819, 369.07861033068514, 368.2352266341969, 367.6762763370702, 367.4933170030574, 367.33315027522883, 366.8925774979145, 366.7866543164755, 367.16726262257083, 368.04594214573973, 368.75940721015064, 369.7558786264869, 370.3475370580347, 370.94434850202833, 372.5781033198413, 374.3584481707793, 375.6041848670012, 375.87706034572824, 376.40486755559584, 377.38307345457844, 378.63706009920054, 380.0226128084368, 380.30213775235734, 380.8390217973833, 381.3719269251318, 381.37794021147147, 381.2910419912039, 383.1617616291668, 384.6778049693183, 385.7945677021695, 387.1291917563205, 387.990665982444, 388.66145398563594, 389.439371442793, 389.0322129986488, 388.86090154434896, 388.9316467181037, 388.8131654966303, 388.5216808608793, 388.4359207043558, 389.50938966720014, 391.7367733640728, 392.34826911605956, 392.5413110949578, 392.63925453223817, 392.67757189001304, 392.7798315463743, 392.86531671976076, 392.8643500434406, 392.65628639917867, 392.1696888720553, 391.4479272589543, 391.4573950300535, 392.3042322973165, 393.2334627887135, 393.7064695544019, 393.99256599905607, 394.1430085446822, 394.49518880928537, 394.92151811668805, 395.74669664092653, 396.0336608880308, 396.12390436293424, 396.17228538785525, 396.02096077188156, 396.23896790426676, 397.6609737398546, 399.32079669624466, 400.2970154787456, 400.97846720988275, 401.4023822626313, 401.5137673057892, 401.69399143200934, 403.5869020807349, 405.6856471569649, 407.45734767388035, 408.7469208240839, 409.5347534015232, 410.43661641942805, 410.3645043431684, 409.9291399171378, 409.0765690231127, 407.935374655274, 407.3807610815878, 406.9242590667537, 406.630757418253, 405.59698334220695, 405.2138954618057, 404.46136901420465, 403.67293828434924, 403.1342222326494, 403.21254546307676, 403.10348265160826, 403.4992130785885, 404.1466288824815, 404.9654236311212, 405.71352842546275, 406.47470507537855, 407.2965768798552, 408.172690174427, 409.11947377907654, 409.3813876374262, 409.91113533971236, 410.5991107324919, 411.08109059931155, 410.68816503580035, 408.4775895747457, 407.2734823793374, 406.1737583103669, 406.1848931630275, 406.29491258793155, 406.71947393558037, 405.86320594729295, 405.9589866841487, 406.3882618324853, 406.51585059021517, 406.7802413919942, 406.9401975025407, 407.2710706838969, 405.13087601409745, 403.5261712842615, 403.20141286894125, 402.35388325640645, 401.6736317552416, 401.9384259815613, 402.3805303485501, 402.47316119426824, 402.8107682498558, 402.8542649317002, 400.62621676230015, 398.4632682600637], "overall_ema_50": [370.53, 370.6692156862745, 370.7086582083814, 370.6775343570723, 370.65174869601066, 370.63717031577494, 370.6686538328034, 370.59694191779147, 370.47941478376043, 370.25198675302477, 370.0385755078081, 369.90843529181564, 369.76751626076407, 369.6695744466164, 369.54864995851386, 369.5024283915133, 369.51762727812064, 369.6239948358414, 369.7069754305143, 369.6933685508863, 369.77676586261623, 369.87140249545484, 369.917622005437, 369.9808525150277, 370.0419955536541, 370.06779964958923, 370.0439643692132, 370.0210638057147, 370.0625907152945, 370.13621460881234, 370.06224540846677, 369.9374514708798, 369.8551984720218, 369.78068088488374, 369.5712424188099, 369.39829173571934, 369.29129990294604, 369.1862450047913, 369.0185491222505, 368.91233150961324, 368.9110636072754, 369.0321983677744, 369.1474062749205, 369.3471158327668, 369.4907583491289, 369.6530815511238, 370.0560979608837, 370.53899608006475, 370.957466822023, 371.1985465544927, 371.49585845431653, 371.8993542012061, 372.38486972272744, 372.92889836105184, 373.2673729351282, 373.659044584731, 374.0555526402318, 374.34376626218346, 374.60087346758803, 375.26672156689835, 375.9033207211377, 376.488288535995, 377.14110075026974, 377.7185987600631, 378.26610469104105, 378.84155156590225, 379.1693338574355, 379.519163902242, 379.90076531784035, 380.22936275635647, 380.50311323649936, 380.799069580166, 381.3300864593752, 382.1312595393997, 382.63983759667815, 383.06219690661237, 383.45505192988253, 383.8234812659656, 384.19275651043756, 384.5479425296361, 384.8739055676896, 385.14237985915275, 385.3320904529115, 385.4445574939738, 385.68202582754344, 386.0911620696006, 386.5352341453025, 386.8999308454867, 387.2285610084088, 387.52626449827517, 387.8617051061859, 388.2137951020218, 388.6548227450798, 388.99482969625313, 389.2903265709099, 389.5687451367566, 389.7950688568838, 390.08624262720207, 390.63423311240985, 391.2677925981977, 391.7941536727782, 392.27457901894377, 392.707340626044, 393.07234687600305, 393.44225484165, 394.174127200801, 394.99592613410294, 395.79726236413813, 396.5326638400543, 397.1815789835816, 397.8605366704999, 398.3381626834215, 398.71588179387555, 398.97172956666475, 399.12185781895244, 399.3478633946798, 399.56441777135905, 399.7897347215018, 399.83503924222725, 399.9783710366497, 400.02137609403604, 400.0254397766229, 400.0522852755788, 400.1900387941836, 400.28504511598027, 400.4809256996673, 400.73892861340585, 401.04916670699777, 401.36410134593905, 401.6988424696277, 402.06339766689723, 402.45758599368554, 402.88591595471746, 403.1868604270815, 403.54404237111754, 403.94211914087765, 404.3071340765295, 404.48803077941074, 404.2543825135515, 404.16028908164753, 404.04517970589666, 404.1310550115478, 404.2353273640361, 404.40766746740724, 404.3136412922148, 404.39506712389266, 404.5489860602106, 404.64863366569256, 404.7788833258615, 404.8918682934748, 405.04355973294633, 404.6693024885171, 404.3412906262223, 404.23927922911554, 404.0157780828757, 403.80388482472375, 403.7774579688523, 403.8006949112503, 403.7649813853189, 403.78713897805153, 403.75823156714756, 403.24222248608294, 402.67311572192284], "overall_ema_200": [370.53, 370.56532338308455, 370.5763649414618, 370.56978419577564, 370.5643137062654, 370.56148471416327, 370.5702261597935, 370.55300997909904, 370.5236267952274, 370.46548125497645, 370.40920780965337, 370.3724992742339, 370.33212614712716, 370.3016572302403, 370.26468551650663, 370.24583292430265, 370.2422922981902, 370.26207048427784, 370.2767762506034, 370.2676540988561, 370.2831003267282, 370.3020744528304, 370.3095164980759, 370.3216606125229, 370.3337833924978, 370.3374273388411, 370.32869671855417, 370.32005297011085, 370.3276146320998, 370.3436582676013, 370.3228258470282, 370.2885688734259, 370.2642050040386, 370.2412278398193, 370.18350417972164, 370.1335290137543, 370.0990660384931, 370.06437284408025, 370.01308555209937, 369.97623892969045, 369.9653310796438, 369.9855765415379, 370.0053220485873, 370.04745814760633, 370.07693617598835, 370.112290044884, 370.20997870115383, 370.3309739379583, 370.43922295350103, 370.50554909326723, 370.58788193811034, 370.6992960481789, 370.8344274307841, 370.98789183445786, 371.0930869405827, 371.2141010008754, 371.33903531927467, 371.4391941718192, 371.5333315432439, 371.7328008811221, 371.92948942956866, 372.11745470887644, 372.32658451276825, 372.5210194927407, 372.7116561147035, 372.91293316828853, 373.0550930372608, 373.2046941015667, 373.36434888662575, 373.5127633255648, 373.6490542377482, 373.7923472304075, 373.99680148682137, 374.2730522182958, 374.4802855295565, 374.66864089742165, 374.8518385004324, 375.0309246845077, 375.21210951351753, 375.39159101089547, 375.56540602571243, 375.72614825431236, 375.8679776249162, 375.99068431521556, 376.1450058643179, 376.3437122736282, 376.55337682811955, 376.7452337751035, 376.9296593096796, 377.1076726498818, 377.29645202649994, 377.4909151904154, 377.7095130492173, 377.904692023852, 378.09001847137586, 378.27210783981985, 378.441937612558, 378.6287840044729, 378.88183092980154, 379.1595241543807, 379.41355873990926, 379.6586477076714, 379.89398454640104, 380.11409415290456, 380.33688923596026, 380.6529898405776, 380.9960446680346, 381.3386710892482, 381.6691320734348, 381.98167802295285, 382.3051936645155, 382.58116188675916, 382.83378714161734, 383.05673453324306, 383.25318493589737, 383.4684268768337, 383.6813778531836, 383.8965880237987, 384.0662239638604, 384.2594953672051, 384.4268138212627, 384.5830146787626, 384.7434821943968, 384.93076097853213, 385.10670067028803, 385.3074300168523, 385.52387349927176, 385.75398421072185, 385.9860838703167, 386.2240332845424, 386.4705105652932, 386.7256816044445, 386.99089870290777, 387.2254171237744, 387.4748657096075, 387.73576256821843, 387.98963557748993, 388.19789791005223, 388.3007048960219, 388.43557350402165, 388.562831479106, 388.7386739519508, 388.9182891365085, 389.11442556301097, 389.2427397365134, 389.4133592416227, 389.601485020313, 389.7755000947378, 389.95653989479024, 390.1326937266829, 390.3180400577607, 390.36960184823073, 390.42866053630803, 390.5412111777378, 390.62080111626784, 390.70032050814575, 390.82399891104984, 390.9587849915369, 391.07750354883507, 391.2093691851651, 391.32718640720327, 391.31995072155945, 391.29418006761364], "overall_macd": [0.0, 0.2831908831909118, 0.30998498388811413, 0.18704606011664282, 0.09697087983840902, 0.04603481688729971, 0.09813864429725072, -0.06956506521692063, -0.2990814750617119, -0.7084281611217307, -1.0106977509280455, -1.083636059170317, -1.1607400207940373, -1.1317389648491485, -1.1506841322444643, -1.010100612315, -0.7671921495518177, -0.3814696542296474, -0.11400650656440803, -0.0930139378060062, 0.12073253558372699, 0.3163375214521693, 0.37504413406765025, 0.45505593444653414, 0.5133551406186143, 0.4861724088090682, 0.36041759147894936, 0.2577844144656183, 0.303666860800206, 0.4047580439877265, 0.18498893629720214, -0.09859072284831427, -0.24306378089289638, -0.3443111764446485, -0.700111145307801, -0.9133776605673916, -0.949681880094829, -0.9718976431992701, -1.114031387589364, -1.1010133082644415, -0.8732525531435726, -0.43596703214404897, -0.09078929310288686, 0.36176636333220813, 0.614090409105188, 0.8542406967152942, 1.5352217973020288, 2.2459024681627966, 2.6845736209094184, 2.670204026954025, 2.7621343561690423, 3.042397327990898, 3.4263367238286264, 3.845854635395767, 3.7559720346532686, 3.777961768719422, 3.793219118557772, 3.5732843457126364, 3.3199646878343287, 3.9356263269572764, 4.36675010317083, 4.600516593330497, 4.915911802505946, 5.005867458669002, 5.004357303712197, 5.046657241524201, 4.564394717114567, 4.2055349647466755, 3.96898632725339, 3.661046667368339, 3.2927059461778754, 3.0336047435792466, 3.2978006134113684, 4.0591187380557585, 4.078053237557185, 3.91159960340525, 3.71028579199384, 3.491931258358136, 3.312172791739215, 3.1343885481860525, 2.9282682599528016, 2.6424672562379214, 2.2496320851650466, 1.7742241068582416, 1.6447822536906642, 1.8927718872067771, 2.169199413326737, 2.2350135786534793, 2.2168336389106003, 2.140631878269744, 2.157047799382781, 2.2059543153615664, 2.4281351547710415, 2.404224015792522, 2.294672849746121, 2.1715239549833427, 1.9665323826765189, 1.9334873344853918, 2.4312043214069945, 3.0112252733096625, 3.2638203179819243, 3.373074893517412, 3.3616011291247787, 3.210998024496689, 3.0954998881128972, 3.73554550903026, 4.435745975458076, 4.957717896728184, 5.239972616848888, 5.284132609913854, 5.371390352515675, 5.0231576397105755, 4.527953575379399, 3.8705947947737513, 3.116816892079555, 2.6570556647029093, 2.2653674590408173, 1.967772796951806, 1.3639846964894673, 1.078407299301091, 0.6497252097740329, 0.23067542214153036, -0.05360205161207432, -0.04796643074541862, -0.11897138384705386, 0.03952982251314552, 0.30525549903450155, 0.6368040433286524, 0.923609266996948, 1.203201857996362, 1.495894607548621, 1.7975257405876164, 2.114257531537362, 2.1133578517226397, 2.2269736826174267, 2.40229122895812, 2.476773167214162, 2.161489521492058, 1.061008152091631, 0.45195855324982404, -0.08062399345811855, -0.09731260989929069, -0.06500525685578395, 0.1078281993105179, -0.286080952688053, -0.24203734296969515, -0.05081186705962182, 0.0014680569959750756, 0.11261081166071563, 0.1736758096269, 0.30728883299497056, -0.6493082436596183, -1.3271628394013533, -1.4095598834794032, -1.7133232669197014, -1.9260059944935506, -1.7103186044788004, -1.4229245683762883, -1.2996053142404094, -1.0733055531454738, -0.9858820303144853, -1.899315087580021, -2.7424969405649335], "overall_signal": [0.0, 0.05663817663818236, 0.10730753808816872, 0.12325524249386355, 0.11799836996277266, 0.10360565934767807, 0.1025122563375926, 0.06809679202668996, -0.005338861390990414, -0.14595672133713847, -0.3189049272553199, -0.4718511536383193, -0.6096289270694629, -0.7140509346254, -0.801377574149213, -0.8431221817823704, -0.82793617533626, -0.7386428711149375, -0.6137155982048317, -0.5095752661250667, -0.38351370578330796, -0.2435434603362125, -0.11982594145543995, -0.004849566275045139, 0.09879137510368675, 0.17626758184476304, 0.21309758377160032, 0.22203494991040393, 0.23836133208836435, 0.2716406744682368, 0.2543103268340299, 0.18373011689756105, 0.09837133733946957, 0.00983483458264596, -0.13215436139544345, -0.2883990212298331, -0.4206555930028323, -0.5309040030421199, -0.6475294799515687, -0.7382262456141433, -0.7652315071200292, -0.6993786121248332, -0.577660748320444, -0.3897753259899136, -0.18900217897089333, 0.0196463961663442, 0.32276147639348113, 0.7073896747473443, 1.1028264639797591, 1.4163019765746123, 1.6854684524934984, 1.9568542275929783, 2.250750726840108, 2.56977150855124, 2.807011613771646, 3.0012016447612013, 3.159605139520516, 3.2423409807589403, 3.257865722174018, 3.3934178431306696, 3.588084295138702, 3.7905707547770615, 4.0156389643228385, 4.213684663192071, 4.371819191296097, 4.506786801341718, 4.518308384496288, 4.455753700546365, 4.35840022588777, 4.218929514183884, 4.033684800582683, 3.8336687891819956, 3.7264951540278703, 3.793019870833448, 3.8500265441781956, 3.8623411560236063, 3.831930083217653, 3.76393031824575, 3.6735788129444433, 3.5657407599927655, 3.438246259984773, 3.279090459235403, 3.073198784421332, 2.813403848908714, 2.5796795298651043, 2.4422980013334388, 2.3876782837320984, 2.357145342716375, 2.32908300195522, 2.2913927772181246, 2.264523781651056, 2.252809888393158, 2.287874941668735, 2.3111447564934924, 2.3078503751440183, 2.2805850911118832, 2.2177745494248104, 2.160917106436927, 2.2149745494309405, 2.374224694206685, 2.552143818961733, 2.716330033872869, 2.845384252923251, 2.9185070072379387, 2.9539055834129306, 3.1102335685363967, 3.3753360499207328, 3.6918124192822233, 4.001444458795556, 4.257982089019216, 4.480663741718509, 4.589162521316922, 4.576920732129418, 4.435655544658285, 4.17188781414254, 3.868921384254614, 3.548210599211855, 3.232123038759845, 2.8584953703057696, 2.502477756104834, 2.131927246838674, 1.7516768818992454, 1.3906210951969817, 1.1029035900085018, 0.8585285952373907, 0.6947288406925417, 0.6168341723609336, 0.6208281465544774, 0.6813843706429715, 0.7857478681136497, 0.9277772160006441, 1.1017269209180387, 1.3042330430419034, 1.4660580047780507, 1.618241140345926, 1.775051158068365, 1.9153955598975245, 1.9646143522164314, 1.7838931121914716, 1.517506200403142, 1.19788016163089, 0.938841607324854, 0.7380722344887264, 0.6120234274530847, 0.4324025514248572, 0.29751457254594676, 0.22784928462483306, 0.18257303909906147, 0.16858059361139233, 0.1695996368144939, 0.19713747605058923, 0.02784833210854773, -0.24315390219343247, -0.4764350984506266, -0.7238127321444416, -0.9642513846142635, -1.1134648285871709, -1.1753567765449944, -1.2002064840840774, -1.1748262978963568, -1.1370374443799827, -1.2894929730199904, -1.5800937665289791], "overall_upper_bb": [null, 377.32545814642447, 375.7187687564192, 375.2251689303577, 374.7085158391902, 374.2804924890005, 374.06530617692, 374.00906380835266, 374.15180991079774, 374.9485826716078, 375.1285189742167, 374.86033320381597, 374.63135588367163, 374.3647952163181, 374.14238530873587, 373.93959885031853, 373.8762799847389, 374.1781545874344, 374.3355836593567, 374.21011033114144, 374.38148978662474, 373.97128392417164, 373.8779256747458, 374.0719902374667, 374.25098639770965, 374.2941651006255, 374.08982336993006, 374.1208088809568, 374.3076490377646, 374.2827359223497, 373.9065567302175, 373.8887479140903, 373.73019871181083, 373.67293464391736, 374.07408058396584, 374.37834278410145, 374.4121924667099, 374.13208337296373, 374.018964009503, 373.9952574961517, 373.65024846582196, 373.61305773427665, 373.76883831092505, 374.34878488397624, 374.6105281472515, 375.09251187226636, 377.33611444707105, 379.86265493331297, 381.55252552703524, 382.1740575517843, 383.1434817202903, 384.534773810908, 386.28156086412895, 388.2036918557157, 388.699022075931, 389.3043587409998, 389.9060223022905, 389.93560799100095, 389.37186836138403, 390.72065617552266, 391.94738701309774, 393.0306507831463, 394.30101877785916, 395.2097200226011, 395.62244171806475, 396.0191152834201, 396.1042213330025, 396.32271973526446, 396.5722428781206, 396.1779116782327, 395.77038743175336, 395.6703599590501, 396.53673647826236, 399.222583507681, 399.6364184731812, 399.81300377834117, 399.8819563429585, 399.4293921371613, 398.5293373044344, 398.64418388355773, 398.7245410295729, 398.75077043359215, 398.62517411763383, 398.6297656135078, 398.6209278955682, 399.0449303236304, 399.63741099017363, 399.90929612248334, 400.11224451546843, 400.1262403621802, 400.0351442339832, 400.0107090109932, 400.72729112678854, 399.676700828663, 399.83363668472845, 400.04296166249003, 400.1317142007561, 400.41157872641344, 402.2587717745752, 404.5429975545233, 405.8313663266565, 406.7225494708558, 407.1249894350759, 406.7849745025438, 406.8042911292038, 409.4066054365005, 412.38727221270034, 414.8241046153381, 416.5909818747432, 417.71368609676085, 418.95656407682077, 419.3327041692777, 419.53763143572183, 419.3741836278694, 419.023537373556, 418.5803313690316, 417.8146726833312, 417.1662396645669, 417.3552869409373, 417.35042470059733, 417.49691190572037, 417.69141157436167, 417.80836451003023, 417.76360152971006, 417.75986974479997, 417.158074496155, 415.967765818251, 414.70578028078774, 413.59919744465964, 412.92320395595016, 411.9811179136286, 412.45005755116705, 413.5099727246129, 414.0766361833857, 414.89489840868777, 415.90732981678343, 416.71731085923045, 416.88342754735396, 417.160476393631, 417.2357761007226, 417.22429662972513, 416.98113938835286, 416.7437286641588, 416.7762280750833, 416.82899296831346, 416.82550411924603, 416.8757654785814, 416.80649419008876, 416.7379015758461, 416.5810470326535, 416.35819846781925, 416.8744003338761, 416.6130816422078, 416.12410989748406, 415.40785600895225, 414.167804019673, 412.7115781476278, 412.1536262413537, 412.0609465913663, 412.1428005503117, 412.15361319582263, 413.2081695439223, 414.0176345596693], "overall_lower_bb": [null, 367.28454185357543, 368.47123124358075, 367.8748310696423, 367.77948416080983, 367.88617417766613, 368.2032652516515, 367.6859361916473, 366.8215234225356, 364.8634173283922, 363.7569355712378, 363.57133346285076, 363.3540287317129, 363.37449049796766, 363.29241469126424, 363.4517761496815, 363.6556023682022, 363.73862319034345, 363.8739952880117, 364.02498966885855, 363.98261021337527, 364.2038160758284, 364.2346743252542, 364.20210976253327, 364.17511360229025, 364.17393489937444, 364.1802766300699, 364.21129111904315, 364.37245096223535, 365.12336407765025, 365.84354326978246, 365.87735208590976, 366.18840128818914, 366.3141653560827, 365.6984194160341, 365.07325721589854, 364.7174075332901, 364.4357566270362, 363.86587599049693, 363.5845825038484, 363.63559153417793, 363.65378226572335, 363.59000168907494, 363.2810551160237, 363.1663118527485, 362.97732812773364, 361.78072555292897, 360.5451850666871, 359.86831447296476, 359.76328244821565, 359.84685827970975, 359.94606618909194, 359.843279135871, 359.7514081442842, 360.968077924069, 362.17214125900017, 363.2804776977095, 364.730152008999, 366.892891638616, 368.0711038244773, 369.1063729869023, 369.90510921685365, 370.7512412221409, 371.60526997739896, 373.0595482819353, 374.5938747165799, 375.23576866699744, 375.5892702647355, 376.1437471218793, 377.6555783217673, 378.9061025682466, 379.63263004094983, 379.77225352173764, 378.636646492319, 379.57681152681874, 380.4157262216589, 381.27777365704156, 382.87483786283866, 385.00889269556546, 385.0610461164422, 385.1166889704271, 385.1804595664079, 384.99055588236615, 384.6192343864922, 384.6100721044318, 384.5035696763697, 384.9325890098264, 385.4352038775166, 385.83525548453156, 386.47525963781976, 387.45335576601684, 388.35679098900687, 388.15220887321146, 388.7592991713369, 388.7453633152715, 388.8340383375099, 388.97128579924384, 389.1284212735865, 388.36322822542485, 387.4330024454767, 387.3276336733435, 387.6689505291441, 388.5995105649241, 390.3210254974562, 391.4022088707962, 390.39889456349954, 389.18972778729966, 388.7123953846618, 388.87251812525676, 389.57581390323924, 390.1744359231793, 391.11829583072233, 391.7643685642781, 392.71931637213066, 393.696962626444, 394.9896686309683, 396.7083273166687, 398.1657603354332, 397.6652130590627, 397.3400752994027, 396.8320880942796, 396.24558842563846, 395.8686354899698, 396.06839847028994, 396.0829002552, 396.0021955038451, 396.38550418174896, 396.9694897192122, 397.5290725553404, 397.8870660440498, 398.4791520863713, 398.2177324488329, 397.6988172753871, 397.66415381661426, 397.7953915913121, 397.66396018321666, 397.6919791407696, 397.8868624526461, 397.3683136063691, 397.12951389927736, 397.1559933702748, 398.0101506116471, 398.85556133584106, 399.3295619249167, 399.21652703168655, 399.33101588075397, 399.4067545214186, 399.3200258099113, 399.27761842415396, 399.2104729673465, 399.2098215321808, 397.03209966612394, 395.58591835779214, 395.19289010251595, 394.5336439910479, 394.26544598032694, 394.7096718523722, 394.8126237586462, 395.3413034086337, 395.50694944968836, 395.6786368041774, 393.0605804560777, 390.4451154403307]}, "alignment": "inconsistent"}

4919_PTEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670442000.0, 1670445600.0, 1670449200.0, 1670452800.0, 1670456400.0, 1670460000.0, 1670463600.0, 1670530200.0, 1670533800.0, 1670537400.0, 1670541000.0, 1670544600.0, 1670548200.0, 1670614800.0, 1670618400.0, 1670622000.0, 1670625600.0, 1670629200.0, 1670632800.0, 1670636400.0, 1670875800.0, 1670879400.0, 1670883000.0, 1670886600.0, 1670890200.0, 1670893800.0, 1670960400.0, 1670964000.0, 1670967600.0, 1670971200.0, 1670974800.0, 1670978400.0, 1670982000.0, 1671048600.0, 1671052200.0, 1671055800.0, 1671059400.0, 1671063000.0, 1671066600.0, 1671133200.0, 1671136800.0, 1671140400.0, 1671144000.0, 1671147600.0, 1671151200.0, 1671154800.0, 1671221400.0, 1671225000.0, 1671228600.0, 1671232200.0, 1671235800.0, 1671239400.0, 1671478800.0, 1671482400.0, 1671486000.0, 1671489600.0, 1671493200.0, 1671496800.0, 1671500400.0, 1671567000.0, 1671570600.0, 1671574200.0, 1671577740.0, 1671581400.0, 1671585000.0, 1671651600.0, 1671655200.0, 1671658800.0, 1671662400.0, 1671666000.0, 1671669600.0, 1671673200.0, 1671739800.0, 1671743400.0, 1671747000.0, 1671750600.0, 1671754200.0, 1671757800.0, 1671824400.0, 1671828000.0, 1671831600.0, 1671835200.0, 1671838800.0, 1671842400.0, 1671846000.0, 1672171800.0, 1672175400.0, 1672179000.0, 1672182600.0, 1672186200.0, 1672189800.0, 1672256400.0, 1672260000.0, 1672263600.0, 1672267200.0, 1672270800.0, 1672274400.0, 1672278000.0, 1672344600.0, 1672348200.0, 1672351800.0, 1672355400.0, 1672359000.0, 1672362600.0, 1672429200.0, 1672432800.0, 1672436400.0, 1672440000.0, 1672443600.0, 1672447200.0, 1672450800.0, 1672776600.0, 1672780200.0, 1672783800.0, 1672787400.0, 1672791000.0, 1672794600.0, 1672861200.0, 1672864800.0, 1672868400.0, 1672872000.0, 1672875600.0, 1672879200.0, 1672882800.0, 1672949400.0, 1672953000.0, 1672956600.0, 1672960200.0, 1672963800.0, 1672967400.0], "input_window": [[16.29, 16.21, 15.975, 16.03, 15.89, 15.8, 15.73, 16.23, 15.75, 15.83, 15.76, 15.75, 15.75, 15.85, 15.55, 15.755, 15.595, 15.47, 15.31, 15.28, 16.19, 16.5, 16.5, 16.295, 16.27, 16.415, 16.85, 16.72, 16.895, 16.89, 16.93, 16.895, 16.995, 17.01, 16.88, 16.94, 16.95, 16.775, 17.05, 16.84, 16.8, 16.51, 16.795, 16.73, 16.79, 16.7, 16.13, 16.015, 16, 15.92, 15.99, 16.06, 16.45, 16.14, 16.19, 16.31, 16.235, 16.125, 16.27, 16.44, 16.615, 16.69, 16.7729, 16.895, 16.84, 17.06, 17.22, 17.06, 17.225, 16.565, 16.785, 16.54, 16.275, 16.12, 16.175, 15.76, 15.6801, 15.91, 16.1, 16.54, 16.55, 16.64, 16.695, 16.74, 16.86, 16.88, 16.78, 16.72, 16.845, 16.815, 16.85, 16.74, 16.2, 16.31, 16.38, 16.515, 16.49, 16.2499, 16.53, 16.8, 16.91, 16.95, 16.925, 16.99, 16.89, 16.85, 16.63, 16.8, 16.71, 16.68, 16.775, 16.24, 16.13, 15.87, 15.62, 15.48, 15.57, 16.09, 16.22, 16.6, 16.5499, 16.5, 16.22, 16.1, 16.66, 16.55, 16.62, 16.58, 16.695, 16.715], [16.29, 16.219, 15.975, 16.03, 15.89, 15.8, 15.735, 16.255, 15.77, 15.83, 15.765, 15.75, 15.75, 15.87, 15.57, 15.755, 15.61, 15.47, 15.335, 15.29, 16.19, 16.5, 16.5017, 16.295, 16.28, 16.42, 16.91, 16.72, 16.9, 16.91, 16.94, 16.895, 16.995, 17.02, 16.89, 16.945, 16.965, 16.8, 17.12, 16.84, 16.81, 16.51, 16.795, 16.73, 16.8006, 16.705, 16.17, 16.02, 16.015, 15.925, 16, 16.08, 16.45, 16.16, 16.19, 16.32, 16.2399, 16.125, 16.275, 16.45, 16.62, 16.7, 16.775, 16.91, 16.845, 17.08, 17.27, 17.06, 17.225, 16.61, 16.83, 16.545, 16.275, 16.1299, 16.18, 15.77, 15.6889, 15.91, 16.11, 16.56, 16.55, 16.65, 16.695, 16.745, 16.87, 16.88, 16.79, 16.75, 16.85, 16.815, 16.86, 16.74, 16.2, 16.31, 16.38, 16.515, 16.5, 16.2499, 16.57, 16.835, 16.92, 16.97, 16.945, 16.995, 16.9, 16.86, 16.675, 16.8, 16.71, 16.68, 16.775, 16.24, 16.15, 15.875, 15.62, 15.48, 15.59, 16.23, 16.22, 16.6, 16.5499, 16.525, 16.22, 16.14, 16.68, 16.555, 16.62, 16.58, 16.7, 16.72], [16.26, 16.2, 15.975, 16.02, 15.885, 15.8, 15.725, 16.225, 15.75, 15.82, 15.76, 15.735, 15.73, 15.78, 15.55, 15.755, 15.595, 15.47, 15.29, 15.28, 16.17, 16.48, 16.46, 16.28, 16.27, 16.415, 16.83, 16.695, 16.89, 16.89, 16.925, 16.885, 16.955, 17, 16.865, 16.92, 16.95, 16.745, 17.05, 16.79, 16.79, 16.48, 16.795, 16.73, 16.79, 16.69, 16.13, 15.975, 15.99, 15.92, 15.99, 16.06, 16.4, 16.14, 16.165, 16.305, 16.225, 16.12, 16.25, 16.44, 16.6, 16.68, 16.77, 16.895, 16.84, 17.055, 17.22, 17.035, 17.22, 16.565, 16.785, 16.52, 16.24, 16.11, 16.17, 15.76, 15.675, 15.91, 16.1, 16.54, 16.55, 16.64, 16.685, 16.74, 16.83, 16.855, 16.78, 16.72, 16.845, 16.815, 16.85, 16.71, 16.18, 16.3, 16.365, 16.515, 16.49, 16.235, 16.53, 16.8, 16.91, 16.95, 16.925, 16.985, 16.86, 16.85, 16.625, 16.79, 16.695, 16.675, 16.765, 16.17, 16.1, 15.87, 15.61, 15.44, 15.57, 16.08, 16.2, 16.57, 16.52, 16.5, 16.18, 16.095, 16.66, 16.52, 16.605, 16.55, 16.68, 16.71], [16.26, 16.21, 15.975, 16.03, 15.8899, 15.8, 15.735, 16.235, 15.76, 15.82, 15.76, 15.735, 15.73, 15.78, 15.55, 15.755, 15.61, 15.47, 15.29, 15.285, 16.17, 16.48, 16.47, 16.28, 16.28, 16.42, 16.91, 16.717, 16.9, 16.89, 16.935, 16.885, 16.955, 17.02, 16.87, 16.93, 16.965, 16.78, 17.11, 16.8, 16.8, 16.485, 16.795, 16.73, 16.79, 16.69, 16.16, 15.975, 16, 15.925, 16, 16.08, 16.4, 16.16, 16.17, 16.315, 16.235, 16.125, 16.25, 16.445, 16.615, 16.7, 16.77, 16.9, 16.845, 17.07, 17.26, 17.05, 17.22, 16.61, 16.805, 16.525, 16.26, 16.11, 16.18, 15.76, 15.675, 15.91, 16.11, 16.54, 16.55, 16.65, 16.685, 16.74, 16.8312, 16.86, 16.79, 16.75, 16.85, 16.815, 16.86, 16.74, 16.18, 16.3, 16.365, 16.515, 16.495, 16.245, 16.57, 16.835, 16.92, 16.97, 16.945, 16.995, 16.86, 16.855, 16.675, 16.79, 16.695, 16.675, 16.765, 16.195, 16.135, 15.87, 15.615, 15.445, 15.59, 16.165, 16.22, 16.57, 16.53, 16.515, 16.183, 16.14, 16.68, 16.532, 16.6075, 16.55, 16.6825, 16.72], [3435, 1663, 641, 2419, 2538, 469, 6106, 3119, 1932, 552, 996, 3533, 7504, 6905, 2349, 690, 2696, 226, 22706, 5663, 3688, 3923, 11938, 3374, 3981, 1260, 5521, 3418, 3624, 6240, 2046, 771, 5777, 1808, 3220, 1813, 10782, 8133, 4902, 2082, 3254, 3749, 522, 738, 4622, 3100, 4114, 3251, 6035, 2183, 3615, 5308, 5142, 1478, 3274, 8008, 13807, 2761, 5327, 548, 4401, 4045, 1853, 3807, 954, 9839, 4983, 8795, 1666, 4614, 17030, 21725, 2872, 1184, 3319, 1905, 2986, 519, 447, 2817, 392, 731, 2743, 1222, 5989, 2432, 3334, 5045, 1037, 400, 677, 2429, 2031, 804, 2284, 145, 978, 3210, 923, 7660, 938, 1563, 2272, 1397, 2494, 2477, 8953, 789, 1292, 2475, 1614, 7212, 6787, 1239, 1278, 20716, 3766, 36572, 6744, 4374, 7421, 6835, 5290, 13405, 2398, 3664, 2886, 3437, 9750, 4204]], "output_timestamps": [1673034000.0, 1673037600.0, 1673041200.0, 1673044800.0, 1673048400.0, 1673052000.0, 1673055600.0, 1673295000.0, 1673298600.0, 1673302200.0, 1673305800.0, 1673309400.0, 1673313000.0, 1673379600.0, 1673383200.0, 1673386800.0, 1673390400.0, 1673394000.0, 1673397600.0, 1673401200.0, 1673467800.0, 1673471400.0, 1673475000.0, 1673478600.0, 1673482200.0, 1673485800.0, 1673552400.0, 1673556000.0, 1673559600.0, 1673563200.0, 1673566800.0, 1673570400.0, 1673574000.0], "output_window": [[17.08, 17.54, 17.32, 17, 16.865, 16.835, 16.74, 17.775, 17.31, 17.19, 16.865, 16.91, 17.105, 17.21, 17.02, 17.18, 17.49, 17.5699, 17.6, 17.554, 17.44, 17.085, 17.36, 17.17, 16.955, 17.09, 17.17, 17.29, 17.45, 17.8, 17.595, 17.57, 17.48], [17.145, 17.56, 17.32, 17, 16.875, 16.835, 16.75, 17.8, 17.32, 17.19, 16.87, 16.915, 17.13, 17.21, 17.02, 17.195, 17.49, 17.57, 17.605, 17.554, 17.44, 17.085, 17.37, 17.19, 16.955, 17.12, 17.18, 17.3, 17.46, 17.81, 17.595, 17.59, 17.485], [17.07, 17.505, 17.295, 16.97, 16.855, 16.825, 16.73, 17.71, 17.3, 17.17, 16.865, 16.905, 17.105, 17.2, 16.995, 17.175, 17.46, 17.56, 17.585, 17.54, 17.42, 17.085, 17.355, 17.17, 16.94, 17.085, 17.14, 17.25, 17.45, 17.8, 17.565, 17.565, 17.47], [17.13, 17.505, 17.295, 16.975, 16.87, 16.835, 16.73, 17.71, 17.306, 17.17, 16.865, 16.915, 17.125, 17.2, 17, 17.195, 17.48, 17.565, 17.585, 17.54, 17.42, 17.085, 17.36, 17.17, 16.94, 17.12, 17.14, 17.275, 17.45, 17.8, 17.565, 17.58, 17.485], [8351, 3648, 5778, 1286, 3233, 3208, 9385, 7432, 1700, 964, 1866, 2952, 1501, 3670, 2474, 4368, 2025, 1412, 2405, 6624, 2170, 420, 2797, 2899, 6871, 5415, 3756, 6984, 1278, 1179, 4996, 4486, 4682]], "text": {"content": "Patterson-UTI (PTEN) Just Flashed Golden Cross Signal: Do You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-06T14:35:03Z\n\nGood things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?\n\nArticle Content:\n\nPTEN Quick QuotePTEN\nPatterson-UTI (PTEN Quick QuotePTEN  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, PTEN crossed above the 20-day moving average, suggesting a short-term bullish trend.\nA well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages.\nSimilar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.\nOver the past four weeks, PTEN has gained 6.5%. The company is currently ranked a Zacks Rank #1 (Strong Buy), another strong indication the stock could move even higher.\nThe bullish case only gets stronger once investors take into account PTEN's positive earnings estimate revisions. There have been 1 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nInvestors may want to watch PTEN for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nPatterson-UTI Energy, Inc. (PTEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673015703000, "published_utc": "2023-01-06T14:35:03Z", "article_url": "https://www.zacks.com/stock/news/2036230/patterson-uti-pten-just-flashed-golden-cross-signal-do-you-buy", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.984393036238051, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.724583841921875, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.5338253382533695, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.26, 16.235, 16.148333333333333, 16.11875, 16.07298, 16.027483333333333, 15.9857, 16.016862500000002, 15.988322222222223, 15.97149, 15.92149, 15.873990000000001, 15.84949, 15.82449, 15.7905, 15.786000000000001, 15.773500000000002, 15.697, 15.65, 15.5965, 15.6375, 15.712, 15.786000000000001, 15.836000000000002, 15.909, 15.9755, 16.1055, 16.2302, 16.3912, 16.5517, 16.6282, 16.6687, 16.7172, 16.7912, 16.8502, 16.9012, 16.906699999999997, 16.913, 16.934, 16.925, 16.9115, 16.8715, 16.8555, 16.8265, 16.8185, 16.794500000000003, 16.714000000000002, 16.6335, 16.5225, 16.435000000000002, 16.355, 16.314500000000002, 16.275, 16.218, 16.156, 16.1185, 16.125999999999998, 16.141, 16.166, 16.217999999999996, 16.2795, 16.3415, 16.3785, 16.4525, 16.520000000000003, 16.595499999999998, 16.698, 16.7905, 16.8875, 16.904, 16.923, 16.9055, 16.854499999999998, 16.7755, 16.708999999999996, 16.578, 16.4195, 16.305500000000002, 16.194499999999998, 16.1875, 16.162, 16.174500000000002, 16.217000000000002, 16.279999999999998, 16.34512, 16.45512, 16.56662, 16.650619999999996, 16.724619999999998, 16.752119999999998, 16.78312, 16.79212, 16.741619999999998, 16.69762, 16.651, 16.6165, 16.587, 16.5365, 16.5085, 16.5105, 16.5165, 16.5395, 16.616000000000003, 16.685499999999998, 16.735000000000003, 16.769, 16.787, 16.8415, 16.854, 16.838, 16.8225, 16.745, 16.663999999999998, 16.5515, 16.427, 16.286, 16.177500000000002, 16.115000000000002, 16.067500000000003, 16.057, 16.0335, 16.0655, 16.0703, 16.0973, 16.203799999999998, 16.3125, 16.41425, 16.45275, 16.499000000000002, 16.514000000000003], "in_sma_50": [16.26, 16.235, 16.148333333333333, 16.11875, 16.07298, 16.027483333333333, 15.9857, 16.016862500000002, 15.988322222222223, 15.97149, 15.952263636363636, 15.934158333333334, 15.918453846153845, 15.908564285714286, 15.88466, 15.87655625, 15.860876470588236, 15.83916111111111, 15.810257894736843, 15.783994999999999, 15.80237619047619, 15.833177272727273, 15.860865217391304, 15.878329166666667, 15.894395999999999, 15.91461153846154, 15.951477777777779, 15.978817857142857, 16.01058275862069, 16.039896666666667, 16.068770967741937, 16.094278125, 16.120360606060608, 16.146820588235293, 16.167482857142858, 16.18866388888889, 16.209645945945944, 16.224655263157896, 16.24735641025641, 16.2611725, 16.27431463414634, 16.279330952380953, 16.291323255813953, 16.30129318181818, 16.312153333333335, 16.320367391304348, 16.316955319148935, 16.30983125, 16.303508163265306, 16.295938, 16.290738, 16.288138, 16.296637999999998, 16.299238, 16.30484, 16.31514, 16.32514, 16.322940000000003, 16.33274, 16.34524, 16.36234, 16.38164, 16.402440000000002, 16.42484, 16.45074, 16.47704, 16.51004, 16.54164, 16.58024, 16.60674, 16.61944, 16.620340000000002, 16.61614, 16.612740000000002, 16.61074, 16.59754, 16.57284, 16.5567, 16.5409, 16.5339, 16.526200000000003, 16.5215, 16.516099999999998, 16.5105, 16.509724000000002, 16.508323999999998, 16.504824, 16.504224, 16.499024000000002, 16.499323999999998, 16.500524, 16.505624, 16.493324, 16.484724, 16.476224, 16.472724, 16.479424, 16.484824, 16.496223999999998, 16.514423999999998, 16.532823999999998, 16.550624, 16.561524000000002, 16.578224, 16.592024000000002, 16.602824, 16.611624, 16.624924, 16.633824, 16.638424, 16.641424, 16.631324, 16.618624, 16.598024, 16.573424, 16.540924, 16.507524, 16.489824, 16.469824, 16.469024, 16.463524, 16.463324, 16.461784, 16.462384, 16.472384, 16.487824, 16.506474, 16.519274, 16.530724, 16.534324], "in_sma_200": [16.26, 16.235, 16.148333333333333, 16.11875, 16.07298, 16.027483333333333, 15.9857, 16.016862500000002, 15.988322222222223, 15.97149, 15.952263636363636, 15.934158333333334, 15.918453846153845, 15.908564285714286, 15.88466, 15.87655625, 15.860876470588236, 15.83916111111111, 15.810257894736843, 15.783994999999999, 15.80237619047619, 15.833177272727273, 15.860865217391304, 15.878329166666667, 15.894395999999999, 15.91461153846154, 15.951477777777779, 15.978817857142857, 16.01058275862069, 16.039896666666667, 16.068770967741937, 16.094278125, 16.120360606060608, 16.146820588235293, 16.167482857142858, 16.18866388888889, 16.209645945945944, 16.224655263157896, 16.24735641025641, 16.2611725, 16.27431463414634, 16.279330952380953, 16.291323255813953, 16.30129318181818, 16.312153333333335, 16.320367391304348, 16.316955319148935, 16.30983125, 16.303508163265306, 16.295938, 16.290135294117647, 16.28609423076923, 16.288243396226413, 16.28586851851852, 16.28376181818182, 16.284319642857145, 16.283454385964912, 16.280722413793104, 16.280201694915256, 16.282948333333334, 16.28839180327869, 16.29503064516129, 16.30256984126984, 16.3119046875, 16.320106153846154, 16.33146818181818, 16.34532686567164, 16.35568970588235, 16.368215942028986, 16.37167, 16.377773239436618, 16.379818055555557, 16.378176712328766, 16.3745527027027, 16.371958666666668, 16.36390657894737, 16.35495974025974, 16.34925512820513, 16.346226582278483, 16.348648750000002, 16.351134567901234, 16.35477926829268, 16.358757831325303, 16.36329642857143, 16.368801176470587, 16.374512790697676, 16.379288505747127, 16.383501136363638, 16.388742696629212, 16.39347888888889, 16.398605494505496, 16.402316304347824, 16.399925806451613, 16.398862765957446, 16.398506315789472, 16.399719791666666, 16.400702061855668, 16.399113265306124, 16.400839393939393, 16.405181, 16.410278217821784, 16.41576568627451, 16.420903883495146, 16.426424038461537, 16.430553333333332, 16.434557547169813, 16.436804672897196, 16.440075, 16.44241376146789, 16.444528181818182, 16.447415315315315, 16.445161607142857, 16.44241681415929, 16.437395614035086, 16.430244347826086, 16.421750862068965, 16.414641880341883, 16.41252627118644, 16.410908403361347, 16.412234166666668, 16.413207438016528, 16.41404180327869, 16.412163414634147, 16.409968548387095, 16.412128799999998, 16.413080158730157, 16.414611023622047, 16.415668750000002, 16.417737209302327, 16.42006230769231], "in_ema_10": [16.26, 16.250909090909094, 16.200743801652894, 16.16969947407964, 16.118826842428795, 16.06085832562356, 16.001611357328365, 16.044045655995934, 15.992400991269399, 15.961055356493144, 15.924499837130753, 15.890045321288797, 15.860946171963562, 15.846228686152005, 15.792368925033458, 15.785574575027374, 15.753651925022396, 15.702078847745595, 15.627155420882758, 15.56494534435862, 15.674955281747962, 15.821327048702877, 15.939267585302352, 16.001218933429197, 16.051906400078433, 16.11883250915508, 16.262681143854156, 16.34528457224431, 16.446141922745344, 16.5268433913371, 16.601053683821263, 16.652680286762852, 16.707647507351425, 16.764438869651165, 16.78363180244186, 16.810244201997882, 16.83838161981645, 16.82776677984982, 16.879081910786216, 16.86470338155236, 16.852939130361023, 16.786041106659017, 16.787669996357376, 16.777184542474217, 16.779514625660724, 16.763239239176954, 16.653559377508415, 16.530184945234158, 16.43378768246431, 16.341280831107163, 16.27922977090586, 16.243006176195703, 16.271550507796483, 16.251268597288032, 16.236492488690207, 16.250766581655625, 16.24789993044551, 16.225554488546326, 16.229999126992446, 16.269090194812, 16.331982886664363, 16.398895089089024, 16.466368709254656, 16.545210762117446, 16.59971789627791, 16.68522373331829, 16.7897285090786, 16.837050598337036, 16.906677762275756, 16.852736350952892, 16.844057014416002, 16.786046648158546, 16.69040180303881, 16.584874202486297, 16.511260711125153, 16.374667854556943, 16.24745551736477, 16.186099968752995, 16.172263610797902, 16.23912477247101, 16.295647541112643, 16.360075260910342, 16.41915248619937, 16.477488397799483, 16.541799598199574, 16.599654216708743, 16.634262540943517, 16.65530571531742, 16.6907046761688, 16.713303825956288, 16.739975857600598, 16.73998024712776, 16.638165656740895, 16.576680991878913, 16.53819353881002, 16.533976531753652, 16.526889889616623, 16.4756371824136, 16.492794058338397, 16.555013320458688, 16.621374534920744, 16.68476098311697, 16.732077168004793, 16.779881319276647, 16.794448352135436, 16.805457742656266, 16.781738153082397, 16.783240307067416, 16.767196614873342, 16.750433593987278, 16.753082031444137, 16.651612571181566, 16.557683012784917, 16.43264973773311, 16.283986149054364, 16.13144321286266, 16.032998992342176, 16.056999175552686, 16.08663568908856, 16.174520109254274, 16.23915281666259, 16.289306849996663, 16.26997833181545, 16.246345907849005, 16.325192106421913, 16.36279354161793, 16.407285624960124, 16.43323369314919, 16.478554839849338, 16.52245395987673], "in_ema_50": [16.26, 16.258039215686278, 16.24693963860054, 16.238432201792676, 16.224764272310612, 16.20810684986706, 16.189553640068354, 16.19133585026175, 16.174420718878938, 16.160521867158195, 16.144815127269638, 16.128743945808083, 16.11310692832541, 16.100043911528335, 16.078473562056637, 16.065788324328928, 16.04791427239446, 16.02525096759468, 15.996417596316457, 15.968518867049145, 15.97642008794918, 15.996168319794311, 16.01474995431218, 16.025151916888174, 16.035145959363145, 16.050238274682236, 16.08395442077313, 16.108779737605555, 16.13980798318965, 16.16922727796653, 16.199257580791375, 16.226149440368186, 16.25473181525571, 16.284742332304507, 16.307693613390605, 16.3320977854145, 16.35691748010413, 16.373508951472594, 16.40239095337563, 16.417983465007957, 16.43296450559588, 16.43500511321957, 16.44912255975998, 16.46013736133802, 16.473073151089473, 16.481580086340866, 16.468969102562795, 16.44959776520739, 16.431966480297298, 16.412085441854266, 16.395925228448217, 16.38353600380319, 16.38418165071287, 16.375390213430013, 16.367335695256287, 16.36528331505016, 16.36017416544035, 16.35095164914857, 16.346992760946666, 16.350836182086013, 16.361195547494404, 16.37448199661227, 16.389992506549046, 16.409992800409867, 16.427051906276148, 16.452265557010417, 16.483941417519812, 16.50613979330335, 16.534134311213023, 16.537109436263492, 16.547614948566885, 16.546728087838773, 16.535483849099997, 16.51879820795882, 16.50551200372514, 16.476276238873176, 16.444853641270306, 16.423878988671472, 16.411570008723572, 16.416606478969708, 16.421837597441485, 16.43078514263986, 16.440754352732412, 16.45248947615467, 16.467340869246645, 16.48273926653109, 16.494788707059286, 16.50479699305696, 16.518334365878257, 16.529968312314406, 16.54291073143933, 16.55063972236328, 16.53610483129021, 16.526845818298437, 16.520498923463204, 16.520283279405824, 16.519291778252654, 16.50853523792902, 16.510945620755333, 16.523653635627674, 16.539196630308943, 16.55609088010075, 16.571342218136017, 16.58795624879735, 16.598624631197456, 16.608678567228928, 16.611279407729754, 16.618288058407018, 16.62129636984204, 16.623402394554116, 16.628955241826503, 16.611937389205856, 16.593233962178175, 16.564871846014324, 16.527621969700036, 16.485166206182388, 16.4500616490772, 16.438882760878094, 16.4302991231966, 16.4357775889536, 16.43947258546522, 16.442434444858744, 16.432260545060362, 16.42079934721486, 16.43096407869663, 16.43492627168892, 16.44169386887759, 16.445941168137292, 16.455217985073084, 16.46560159350159], "in_ema_200": [16.26, 16.25950248756219, 16.256671617039185, 16.25441617806367, 16.25078915141627, 16.246303687223076, 16.241216088345237, 16.24115423671991, 16.23636663237444, 16.232223680808527, 16.227524937715906, 16.22262419206699, 16.21772245881259, 16.213367011461223, 16.206766344680513, 16.202271157171253, 16.196377911826268, 16.189150270912577, 16.180203502047778, 16.171296004514964, 16.17128310894765, 16.17435491880887, 16.177296660910276, 16.178318584682312, 16.179330340058605, 16.181725063043096, 16.18897157982874, 16.194225593959796, 16.20124822486567, 16.208101476359545, 16.215334297490294, 16.221997637813775, 16.229291193656426, 16.23715894297328, 16.243455868913845, 16.250287153800276, 16.257398724409228, 16.262598737101673, 16.271030590463848, 16.276293967673165, 16.28150497296995, 16.283529799109555, 16.28861905483981, 16.293010905040408, 16.297956070164386, 16.301857004789614, 16.300445492304146, 16.29720722869913, 16.294249942841425, 16.290575814056933, 16.287684512424526, 16.28561799986309, 16.286756129217686, 16.285494874200594, 16.28434567147223, 16.284650689666538, 16.28415665295344, 16.282573004665345, 16.282248895166187, 16.283868309144633, 16.28716315183971, 16.29127098117464, 16.296034453998775, 16.302044061421675, 16.307446608074194, 16.315034204013756, 16.32443684874994, 16.331656382593223, 16.34049562256742, 16.343177258163767, 16.347772509326315, 16.34953596694496, 16.34864506180123, 16.346270484071866, 16.344616051394535, 16.33879897625628, 16.33219401131841, 16.327993075882407, 16.325823990550248, 16.327955095121887, 16.330164497160474, 16.333346939974795, 16.336845975397935, 16.340857458229795, 16.34573648849617, 16.35085353836188, 16.355223154895594, 16.35915128270758, 16.36403534954631, 16.36852255999859, 16.373412882784674, 16.37706051579179, 16.37509971463963, 16.37435245379745, 16.374259394555686, 16.375659798589957, 16.376847263280606, 16.375535350213138, 16.377470321852808, 16.382022855963726, 16.387375862372046, 16.39317311747282, 16.398663932224334, 16.40459762444101, 16.409128991361996, 16.41356551881113, 16.416166856932414, 16.419886589699257, 16.42262403656792, 16.42513524018416, 16.428516979087803, 16.42619342705708, 16.423295980021688, 16.417790547384655, 16.409802581739036, 16.400202556050093, 16.39214083907447, 16.389880731222984, 16.388190375688428, 16.389999426676603, 16.391392467207186, 16.392622392906617, 16.390536597952323, 16.38804369648016, 16.39094873432613, 16.392352229506965, 16.394493003342717, 16.396040336642788, 16.398890681551812, 16.402085799148313], "in_macd": [0.0, -0.003988603988606343, -0.025814563193485185, -0.0382330262378332, -0.05870295567443051, -0.08124318009712539, -0.10316223706536931, -0.0792736094813371, -0.09754578320346141, -0.10596363118286689, -0.1161375732615113, -0.12477940738852134, -0.1305269480021245, -0.12955391631190238, -0.14566274998694873, -0.14027038035928463, -0.14601401805431458, -0.16001813285179445, -0.18352542355806456, -0.20025021914208452, -0.14047334708806147, -0.06730943482820706, -0.01001794305962278, 0.019826022776843644, 0.04298210971109029, 0.07180260962012852, 0.13265282909735276, 0.1634197779288229, 0.2002608942163988, 0.2260451204335432, 0.2472601680916071, 0.25707526049503215, 0.2674195606915042, 0.277661738216473, 0.2705561879785847, 0.26669222482378885, 0.26341769842246165, 0.2430924404337027, 0.2507225951099308, 0.22911405424247633, 0.2095732993834467, 0.16674708632428192, 0.15602287852779284, 0.1406574977353543, 0.1318024843197918, 0.11538556515580822, 0.05892916905689205, -0.0007324423488874743, -0.04547322117280217, -0.08599123055139302, -0.11077324666793942, -0.12254521659778916, -0.10484467774969275, -0.10892722221058904, -0.11008674026729537, -0.09817369327164016, -0.0941030872975901, -0.0986163950125345, -0.09105711877766254, -0.06854136538820299, -0.03655846611853164, -0.004303391578265092, 0.02660076530175104, 0.06088065157182854, 0.08265685133816447, 0.11672473604012978, 0.15724259743295121, 0.17044328544803733, 0.19240458477098699, 0.15875711746252108, 0.1461414992867951, 0.11225585542505456, 0.063288403904604, 0.012236544121858373, -0.022316753931537647, -0.08263837771774263, -0.13573778806057746, -0.1570465820549849, -0.15599738553146025, -0.11909562317791256, -0.08802905012965567, -0.054708754435100815, -0.02518762527913765, 0.002615967367603389, 0.03164481098123417, 0.05632501824568337, 0.06943543683469144, 0.07572496209007085, 0.08776689826348871, 0.09340924827669639, 0.10035514360582809, 0.09508078645793105, 0.045192548960770296, 0.015163957771136438, -0.0033503396882217373, -0.005851850920617352, -0.009340478228956783, -0.03191030898928915, -0.023303648656337828, 0.004844631076391437, 0.03362354390315758, 0.05977655487679456, 0.07759128934472415, 0.094653075160398, 0.09617267287740461, 0.09586839561434957, 0.08017851005936905, 0.0761459386409733, 0.06454040902666236, 0.05311681278722702, 0.05074086914907028, 0.0028310458525169224, -0.03952372790805825, -0.0933968557500151, -0.15488267550368207, -0.2148515351340059, -0.2478202823072344, -0.22495738869871218, -0.20009378386356147, -0.1504132526239026, -0.11296653153728542, -0.083537145711162, -0.0860122748136476, -0.09040148109264479, -0.04973317853524861, -0.029110056263384365, -0.006597808828011864, 0.006528285986917126, 0.027307667554318016, 0.04626806430878361], "in_signal": [0.0, -0.0007977207977212686, -0.005801089276874052, -0.012287476669065883, -0.021570572470138813, -0.03350509399553613, -0.047436522609502776, -0.05380393998386965, -0.062552308627788, -0.07123457313880378, -0.0802151731633453, -0.0891280200083805, -0.0974078056071293, -0.10383702774808393, -0.11220217219585689, -0.11781581382854245, -0.12345545467369688, -0.1307679903093164, -0.14131947695906605, -0.15310562539566974, -0.1505791697341481, -0.1339252227529599, -0.10914376681429248, -0.08334980889606527, -0.05808342517463416, -0.03210621821568163, 0.0008455912469252473, 0.033360428583304784, 0.06674052170992359, 0.09860144145464751, 0.12833318678203945, 0.154081601524638, 0.17674919335801126, 0.1969317023297036, 0.21165659945947984, 0.22266372453234168, 0.23081451931036567, 0.2332701035350331, 0.23676060185001266, 0.2352312923285054, 0.23009969373949368, 0.21742917225645134, 0.20514791351071965, 0.1922498303556466, 0.18016036114847567, 0.16720540194994218, 0.14555015537133215, 0.11629363582728823, 0.08394026442727015, 0.04995396543153752, 0.01780852301164213, -0.010262224910244127, -0.029178715478133853, -0.045128416824624894, -0.05812008151315899, -0.06613080386485523, -0.07172526055140221, -0.07710348744362867, -0.07989421371043545, -0.07762364404598895, -0.0694106084604975, -0.05638916508405102, -0.03979117900689061, -0.019656812891146784, 0.0008059199547154686, 0.023989683171798334, 0.05064026602402891, 0.0746008699088306, 0.09816161288126188, 0.11028071379751372, 0.11745287089537, 0.11641346780130693, 0.10578845502196635, 0.08707807284194476, 0.06519910748724829, 0.0356316104462501, 0.0013577307448845895, -0.030323131815089308, -0.0554579825583635, -0.06818551068227331, -0.07215421857174979, -0.06866512574442, -0.05996962565136354, -0.047452507047570154, -0.0316330434418093, -0.014041431104310765, 0.0026539424834896765, 0.01726814640480591, 0.031367896776542475, 0.043776167076573266, 0.05509196238242423, 0.06308972719752559, 0.05951029155017453, 0.05064102479436692, 0.03984275189784919, 0.030703831334155884, 0.022694969421533352, 0.011773913739368851, 0.004758401260227516, 0.004775647223460301, 0.010545226559399757, 0.02039149222287872, 0.03183145164724781, 0.04439577634987785, 0.0547511556553832, 0.06297460364717647, 0.06641538492961499, 0.06836149567188665, 0.0675972783428418, 0.06470118523171885, 0.06190912201518913, 0.050093506782654694, 0.03217005984451211, 0.007056676725606666, -0.025331193720251083, -0.06323526200300206, -0.10015226606384853, -0.12511329059082127, -0.1401093892453693, -0.14217016192107598, -0.1363294358443179, -0.1257709778176867, -0.1178192372168789, -0.11233568599203207, -0.09981518450067538, -0.08567415885321718, -0.06985888884817612, -0.054581453881157475, -0.03820362959406238, -0.021309290813493184], "in_upper_bb": [null, 16.305710678118654, 16.452690579564358, 16.393992317482855, 16.38717199225951, 16.386164259320015, 16.380786977765652, 16.422904200004886, 16.40495735969598, 16.378467372562376, 16.35887433246227, 16.341634159349894, 16.324686510320447, 16.305814508018663, 16.309890114509443, 16.292451512255614, 16.283814394694193, 16.288945985906572, 16.314794590091168, 16.328364999850137, 16.3085702427834, 16.37903444711849, 16.473779227204002, 16.512317971786818, 16.560705435719388, 16.635303022098444, 16.818913081788672, 16.90157820645763, 17.041381620029213, 17.160653973276112, 17.27360750917399, 17.36217956817197, 17.449876200477828, 17.537185309868633, 17.571757778325107, 17.616633725102787, 17.63877915278683, 17.598581555720195, 17.519956868520918, 17.299903212550966, 17.263772761914076, 17.26340972442322, 17.259016022071656, 17.21869529815656, 17.16058548162895, 17.119703888775007, 17.2187348932718, 17.32647285411557, 17.376342545373276, 17.415219265539907, 17.417471202682528, 17.40495929376837, 17.362927384991142, 17.309359803080397, 17.271499389711686, 17.215475070667495, 17.145483504836236, 17.10338344096136, 16.97595841874696, 16.923272900471225, 16.888301430995583, 16.920056185100524, 16.914746374854555, 16.95200274411097, 16.963715590344364, 17.047449129190554, 17.204135023046472, 17.278647837822714, 17.374826926749105, 17.360701260010984, 17.36215579678364, 17.345245690742424, 17.34999272589942, 17.354352689779102, 17.353602585287685, 17.410076212768413, 17.466232782205807, 17.481828565355375, 17.48626298206539, 17.48993594845674, 17.486129610655187, 17.482136429946095, 17.47427782254135, 17.45587473639904, 17.454211673051446, 17.422331990363087, 17.340101932473484, 17.29361485381361, 17.219114657331307, 17.243317352804162, 17.251457245841156, 17.271138102811104, 17.272704694103496, 17.268008524531187, 17.26613595128826, 17.220879542071227, 17.130519579586906, 17.078311475772022, 17.04509944558353, 17.06896454244907, 17.10396223925578, 17.14200308733017, 17.17113170013218, 17.203375914275092, 17.206628987540707, 17.206041494079848, 17.19827703891951, 17.201625851043314, 17.18828342566031, 17.177359018216244, 17.166987370905545, 17.181435301611305, 17.18761684645955, 17.24970686408114, 17.34974881257931, 17.44928602380607, 17.495106694804615, 17.495673345101682, 17.483554580810193, 17.45666588798556, 17.413518298049045, 17.358568166362, 17.29006375545065, 17.203006168883434, 17.174373781843638, 17.127088243798124, 17.117792390841952, 17.082082720953327, 17.08012075489067, 17.087267192880187], "in_lower_bb": [null, 16.164289321881345, 15.843976087102307, 15.843507682517144, 15.758788007740494, 15.66880240734665, 15.590613022234345, 15.61082079999512, 15.571687084748467, 15.564512627437622, 15.545652940265, 15.526682507316774, 15.512221181987242, 15.511314063409907, 15.45942988549056, 15.460660987744387, 15.437938546482279, 15.389376236315648, 15.305721199382518, 15.23962500014986, 15.250419757216601, 15.20695555288151, 15.161710772795994, 15.14817202821318, 15.138794564280612, 15.126196977901557, 15.060086918211328, 15.025621793542369, 14.999818379970781, 14.98754602672389, 14.992092490826012, 15.018520431828032, 15.053323799522172, 15.090014690131369, 15.187442221674894, 15.260066274897211, 15.37342084721317, 15.544618444279807, 15.805243131479084, 16.176796787449042, 16.27592723808592, 16.27679027557678, 16.31368397792835, 16.399004701843438, 16.508114518371052, 16.575996111224995, 16.4019651067282, 16.220027145884426, 16.08015745462673, 15.94478073446009, 15.849028797317468, 15.781040706231627, 15.767572615008856, 15.735140196919609, 15.703000610288314, 15.697524929332502, 15.694516495163763, 15.671116559038644, 15.712541581253038, 15.729727099528775, 15.74619856900442, 15.735943814899477, 15.73875362514544, 15.718497255889025, 15.712284409655638, 15.666550870809445, 15.619864976953526, 15.652852162177293, 15.678673073250895, 15.761298739989018, 15.840344203216363, 15.901754309257576, 15.883007274100578, 15.873647310220894, 15.875397414712312, 15.763423787231591, 15.651267217794192, 15.614171434644623, 15.595737017934612, 15.601564051543262, 15.598870389344814, 15.597863570053903, 15.59722217745865, 15.599625263600963, 15.599908326948551, 15.61078800963691, 15.646018067526516, 15.662505146186387, 15.700005342668693, 15.696302647195838, 15.693662754158838, 15.695481897188895, 15.68591530589651, 15.709611475468817, 15.72998404871174, 15.850740457928778, 16.023100420413098, 16.108808524227985, 16.188020554416468, 16.19365545755093, 16.19565776074422, 16.18961691266983, 16.18648829986782, 16.179744085724906, 16.179371012459296, 16.179458505920152, 16.175722961080492, 16.176374148956686, 16.174216574339688, 16.171140981783758, 16.172012629094453, 16.103064698388696, 16.09238315354045, 15.98729313591886, 15.81225118742069, 15.605713976193927, 15.469393305195386, 15.460826654898316, 15.437945419189802, 15.438334112014434, 15.442481701950959, 15.451931833638005, 15.444236244549355, 15.44579383111657, 15.456426218156365, 15.471411756201878, 15.473957609158045, 15.485667279046677, 15.486379245109333, 15.483732807119816], "out_sma_10": [17.13, 17.3175, 17.31, 17.22625, 17.155, 17.101666666666667, 17.048571428571428, 17.13125, 17.150666666666666, 17.1526, 17.1261, 17.067100000000003, 17.0501, 17.0726, 17.0856, 17.121599999999997, 17.1966, 17.1821, 17.21, 17.247, 17.302500000000002, 17.319499999999998, 17.343, 17.34, 17.334, 17.326500000000003, 17.2925, 17.2635, 17.25, 17.276, 17.2905, 17.34, 17.3525], "out_sma_50": [17.13, 17.3175, 17.31, 17.22625, 17.155, 17.101666666666667, 17.048571428571428, 17.13125, 17.150666666666666, 17.1526, 17.126454545454546, 17.108833333333333, 17.110076923076925, 17.1165, 17.108733333333337, 17.114125, 17.13564705882353, 17.159499999999998, 17.181894736842107, 17.1998, 17.210285714285714, 17.20459090909091, 17.211347826086957, 17.209625, 17.19884, 17.195807692307692, 17.19374074074074, 17.19664285714286, 17.205379310344828, 17.225199999999997, 17.23616129032258, 17.246906250000002, 17.254121212121213], "out_sma_200": [17.13, 17.3175, 17.31, 17.22625, 17.155, 17.101666666666667, 17.048571428571428, 17.13125, 17.150666666666666, 17.1526, 17.126454545454546, 17.108833333333333, 17.110076923076925, 17.1165, 17.108733333333337, 17.114125, 17.13564705882353, 17.159499999999998, 17.181894736842107, 17.1998, 17.210285714285714, 17.20459090909091, 17.211347826086957, 17.209625, 17.19884, 17.195807692307692, 17.19374074074074, 17.19664285714286, 17.205379310344828, 17.225199999999997, 17.23616129032258, 17.246906250000002, 17.254121212121213], "out_ema_10": [17.13, 17.198181818181816, 17.21578512396694, 17.172006010518405, 17.117095826787786, 17.065805676462734, 17.004750098924053, 17.132977353665133, 17.164436016635108, 17.16544764997418, 17.110820804524327, 17.07521702188354, 17.08426847245017, 17.10531056836832, 17.086163192301353, 17.105951702792016, 17.173960484102558, 17.245058577902093, 17.306866109192622, 17.349254089339418, 17.362116982186794, 17.31173207633465, 17.320508062455623, 17.293142960190963, 17.22893514924715, 17.20912875847494, 17.196559893297678, 17.210821730879918, 17.25430868890175, 17.353525290919613, 17.391975238025136, 17.4261615583842, 17.4368594568598], "out_ema_50": [17.13, 17.14470588235294, 17.150599769319495, 17.143713503855984, 17.13297964095967, 17.121294164843608, 17.105949295634055, 17.129637558550368, 17.136553732724867, 17.13786535104938, 17.127164749047445, 17.118844562810292, 17.119085952504008, 17.122259052405813, 17.117464579762448, 17.120505184477647, 17.13460302038048, 17.151481333306737, 17.168482065333926, 17.183051396105146, 17.19234349821867, 17.18813394926892, 17.19487379439563, 17.193898351478154, 17.183941553380972, 17.18143404148368, 17.17980917711177, 17.183542150558367, 17.19399147798745, 17.217756518066373, 17.23137390951475, 17.245045520906327, 17.25445550047863], "out_ema_200": [17.13, 17.133731343283582, 17.13533600653449, 17.133740623384895, 17.131116338575094, 17.12816990734549, 17.124208017720164, 17.130036793663248, 17.13178767133824, 17.13216789351398, 17.12950950651384, 17.127375083563457, 17.127351450891183, 17.128074322026595, 17.12679995066315, 17.127478558119236, 17.130986234157852, 17.135304779091605, 17.139779358404127, 17.14376165334538, 17.1465102936106, 17.14589825088811, 17.148028616550913, 17.14824723728175, 17.146175125468005, 17.145914676458375, 17.145855823956303, 17.147140840633355, 17.150154364607154, 17.156620490332458, 17.160683968040594, 17.16485626686606, 17.168041776648487], "out_macd": [0.0, 0.029914529914531585, 0.036258796600680654, 0.015289104726857516, -0.009690444231004847, -0.031942906300770346, -0.057389218106990825, 0.001504859174257689, 0.01540187289404571, 0.015265323838107747, -0.009346107175382201, -0.024533455038657337, -0.01940065401941382, -0.009175232662233412, -0.017013717551485286, -0.007405536566690074, 0.022941676872299865, 0.053237166867265984, 0.07796169986198365, 0.09285457671127162, 0.0938919636819513, 0.06691109063981315, 0.06694703238013489, 0.051055567562663384, 0.019675581536862552, 0.009224873607397654, 0.0025273118551680795, 0.008020363908492811, 0.026192750971254952, 0.06805211119454668, 0.08132594486015066, 0.09199546189319818, 0.09172804119950939], "out_signal": [0.0, 0.005982905982906317, 0.012038084106461185, 0.01268828823054045, 0.008212541738231391, 0.00018145213043104392, -0.01133268191705333, -0.008765173698791127, -0.0039317643802237595, -9.234673655745835e-05, -0.0019430988243224069, -0.006461170067189393, -0.00904906685763428, -0.009074300018554107, -0.010662183525140343, -0.010010854133450289, -0.0034203479323002576, 0.007911155027612991, 0.02192126399448712, 0.036107926537844025, 0.047664733966665485, 0.05151400530129502, 0.054600610717063, 0.05389160208618308, 0.047048397976318976, 0.03948369310253471, 0.03209241685306139, 0.027278006264147676, 0.027060955205569136, 0.035259186403364645, 0.04447253809472185, 0.05397712285441711, 0.06152730652343556], "out_upper_bb": [null, 17.84783008588991, 17.685898922584247, 17.68059018092174, 17.661310181608073, 17.624492322757362, 17.60239794429978, 17.825260086382038, 17.810224094037473, 17.774556911690834, 17.741454619364372, 17.70778686519815, 17.683601384361975, 17.66961690237445, 17.64511457656919, 17.63411057672305, 17.669485489988087, 17.715544115896865, 17.756458878793527, 17.781518904807573, 17.803107215344806, 17.768248638438344, 17.774645411902874, 17.775166314884725, 17.77076067973658, 17.75878908049676, 17.728571954699962, 17.655086259932364, 17.672790196249572, 17.7709382871566, 17.78707538719988, 17.801225567263366, 17.81376869174168], "out_lower_bb": [null, 16.787169914110088, 16.93410107741575, 16.77190981907826, 16.64868981839193, 16.57884101057597, 16.494744912843075, 16.437239913617965, 16.49110923929586, 16.530643088309166, 16.51145447154472, 16.509879801468518, 16.536552461791874, 16.563383097625547, 16.572352090097485, 16.594139423276953, 16.601808627658972, 16.60345588410313, 16.607330594890687, 16.618081095192426, 16.625492784655197, 16.618351361561658, 16.618454588097123, 16.63743368511528, 16.648839320263424, 16.689310919503235, 16.76052804530003, 16.790513740067635, 16.78720980375043, 16.752061712843403, 16.805924612800123, 16.858274432736636, 16.881731308258324], "overall_sma_10": [16.26, 16.235, 16.148333333333333, 16.11875, 16.07298, 16.027483333333333, 15.9857, 16.016862500000002, 15.988322222222223, 15.97149, 15.92149, 15.873990000000001, 15.84949, 15.82449, 15.7905, 15.786000000000001, 15.773500000000002, 15.697, 15.65, 15.5965, 15.6375, 15.712, 15.786000000000001, 15.836000000000002, 15.909, 15.9755, 16.1055, 16.2302, 16.3912, 16.5517, 16.6282, 16.6687, 16.7172, 16.7912, 16.8502, 16.9012, 16.906699999999997, 16.913, 16.934, 16.925, 16.9115, 16.8715, 16.8555, 16.8265, 16.8185, 16.794500000000003, 16.714000000000002, 16.6335, 16.5225, 16.435000000000002, 16.355, 16.314500000000002, 16.275, 16.218, 16.156, 16.1185, 16.125999999999998, 16.141, 16.166, 16.217999999999996, 16.2795, 16.3415, 16.3785, 16.4525, 16.520000000000003, 16.595499999999998, 16.698, 16.7905, 16.8875, 16.904, 16.923, 16.9055, 16.854499999999998, 16.7755, 16.708999999999996, 16.578, 16.4195, 16.305500000000002, 16.194499999999998, 16.1875, 16.162, 16.174500000000002, 16.217000000000002, 16.279999999999998, 16.34512, 16.45512, 16.56662, 16.650619999999996, 16.724619999999998, 16.752119999999998, 16.78312, 16.79212, 16.741619999999998, 16.69762, 16.651, 16.6165, 16.587, 16.5365, 16.5085, 16.5105, 16.5165, 16.5395, 16.616000000000003, 16.685499999999998, 16.735000000000003, 16.769, 16.787, 16.8415, 16.854, 16.838, 16.8225, 16.745, 16.663999999999998, 16.5515, 16.427, 16.286, 16.177500000000002, 16.115000000000002, 16.067500000000003, 16.057, 16.0335, 16.0655, 16.0703, 16.0973, 16.203799999999998, 16.3125, 16.41425, 16.45275, 16.499000000000002, 16.514000000000003, 16.574, 16.673, 16.784200000000002, 16.8677, 16.8867, 16.917, 16.929250000000003, 17.045250000000003, 17.107599999999998, 17.1526, 17.1261, 17.067100000000003, 17.0501, 17.0726, 17.0856, 17.1216, 17.1966, 17.1821, 17.21, 17.247, 17.302500000000002, 17.319499999999998, 17.343, 17.34, 17.334, 17.326500000000003, 17.2925, 17.2635, 17.250000000000004, 17.276, 17.2905, 17.34, 17.3525], "overall_sma_50": [16.26, 16.235, 16.148333333333333, 16.11875, 16.07298, 16.027483333333333, 15.9857, 16.016862500000002, 15.988322222222223, 15.97149, 15.952263636363636, 15.934158333333334, 15.918453846153845, 15.908564285714286, 15.88466, 15.87655625, 15.860876470588236, 15.83916111111111, 15.810257894736843, 15.783994999999999, 15.80237619047619, 15.833177272727273, 15.860865217391304, 15.878329166666667, 15.894395999999999, 15.91461153846154, 15.951477777777779, 15.978817857142857, 16.01058275862069, 16.039896666666667, 16.068770967741937, 16.094278125, 16.120360606060608, 16.146820588235293, 16.167482857142858, 16.18866388888889, 16.209645945945944, 16.224655263157896, 16.24735641025641, 16.2611725, 16.27431463414634, 16.279330952380953, 16.291323255813953, 16.30129318181818, 16.312153333333335, 16.320367391304348, 16.316955319148935, 16.30983125, 16.303508163265306, 16.295938, 16.290738, 16.288138, 16.296637999999998, 16.299238, 16.30484, 16.31514, 16.32514, 16.322940000000003, 16.33274, 16.34524, 16.36234, 16.38164, 16.402440000000002, 16.42484, 16.45074, 16.47704, 16.51004, 16.54164, 16.58024, 16.60674, 16.61944, 16.620340000000002, 16.61614, 16.612740000000002, 16.61074, 16.59754, 16.57284, 16.5567, 16.5409, 16.5339, 16.526200000000003, 16.5215, 16.516099999999998, 16.5105, 16.509724000000002, 16.508323999999998, 16.504824, 16.504224, 16.499024000000002, 16.499323999999998, 16.500524, 16.505624, 16.493324, 16.484724, 16.476224, 16.472724, 16.479424, 16.484824, 16.496223999999998, 16.514423999999998, 16.532823999999998, 16.550624, 16.561524000000002, 16.578224, 16.592024000000002, 16.602824, 16.611624, 16.624924, 16.633824, 16.638424, 16.641424, 16.631324, 16.618624, 16.598024, 16.573424, 16.540924, 16.507524, 16.489824, 16.469824, 16.469024, 16.463524, 16.463324, 16.461784, 16.462384, 16.472384, 16.487824, 16.506474, 16.519274, 16.530724, 16.534324, 16.545924, 16.563024, 16.575224000000002, 16.579924000000002, 16.5807, 16.5802, 16.579, 16.5982, 16.60732, 16.61442, 16.61452, 16.618019999999998, 16.63692, 16.65492, 16.66762, 16.68122, 16.70092, 16.72732, 16.74762, 16.76172, 16.771720000000002, 16.77402, 16.78232, 16.785819999999998, 16.78742, 16.792720000000003, 16.80202, 16.81172, 16.82682, 16.84932, 16.86532, 16.89302, 16.92002], "overall_sma_200": [16.26, 16.235, 16.148333333333333, 16.11875, 16.07298, 16.027483333333333, 15.9857, 16.016862500000002, 15.988322222222223, 15.97149, 15.952263636363636, 15.934158333333334, 15.918453846153845, 15.908564285714286, 15.88466, 15.87655625, 15.860876470588236, 15.83916111111111, 15.810257894736843, 15.783994999999999, 15.80237619047619, 15.833177272727273, 15.860865217391304, 15.878329166666667, 15.894395999999999, 15.91461153846154, 15.951477777777779, 15.978817857142857, 16.01058275862069, 16.039896666666667, 16.068770967741937, 16.094278125, 16.120360606060608, 16.146820588235293, 16.167482857142858, 16.18866388888889, 16.209645945945944, 16.224655263157896, 16.24735641025641, 16.2611725, 16.27431463414634, 16.279330952380953, 16.291323255813953, 16.30129318181818, 16.312153333333335, 16.320367391304348, 16.316955319148935, 16.30983125, 16.303508163265306, 16.295938, 16.290135294117647, 16.28609423076923, 16.288243396226413, 16.28586851851852, 16.28376181818182, 16.284319642857145, 16.283454385964912, 16.280722413793104, 16.280201694915256, 16.282948333333334, 16.28839180327869, 16.29503064516129, 16.30256984126984, 16.3119046875, 16.320106153846154, 16.33146818181818, 16.34532686567164, 16.35568970588235, 16.368215942028986, 16.37167, 16.377773239436618, 16.379818055555557, 16.378176712328766, 16.3745527027027, 16.371958666666668, 16.36390657894737, 16.35495974025974, 16.34925512820513, 16.346226582278483, 16.348648750000002, 16.351134567901234, 16.35477926829268, 16.358757831325303, 16.36329642857143, 16.368801176470587, 16.374512790697676, 16.379288505747127, 16.383501136363638, 16.388742696629212, 16.39347888888889, 16.398605494505496, 16.402316304347824, 16.399925806451613, 16.398862765957446, 16.398506315789472, 16.399719791666666, 16.400702061855668, 16.399113265306124, 16.400839393939393, 16.405181, 16.410278217821784, 16.41576568627451, 16.420903883495146, 16.426424038461537, 16.430553333333332, 16.434557547169813, 16.436804672897196, 16.440075, 16.44241376146789, 16.444528181818182, 16.447415315315315, 16.445161607142857, 16.44241681415929, 16.437395614035086, 16.430244347826086, 16.421750862068965, 16.414641880341883, 16.41252627118644, 16.410908403361347, 16.412234166666668, 16.413207438016528, 16.41404180327869, 16.412163414634147, 16.409968548387095, 16.412128799999998, 16.413080158730157, 16.414611023622047, 16.415668750000002, 16.417737209302327, 16.42006230769231, 16.425481679389314, 16.43365984848485, 16.440136090225565, 16.4441276119403, 16.44728222222222, 16.450133088235294, 16.45217591240876, 16.461290579710145, 16.467367625899282, 16.47238642857143, 16.475170921985814, 16.478268309859153, 16.48279090909091, 16.48777152777778, 16.491304137931035, 16.49612397260274, 16.502817006802722, 16.50999391891892, 16.517208724832216, 16.524027333333333, 16.52996092715232, 16.5336125, 16.539013725490193, 16.543111038961037, 16.545671612903224, 16.549353205128202, 16.553115286624205, 16.55768417721519, 16.563296226415094, 16.571025625, 16.577199378881986, 16.58338950617284, 16.588920858895705], "overall_ema_10": [16.26, 16.250909090909094, 16.200743801652894, 16.16969947407964, 16.118826842428795, 16.06085832562356, 16.001611357328365, 16.044045655995934, 15.992400991269399, 15.961055356493144, 15.924499837130753, 15.890045321288797, 15.860946171963562, 15.846228686152005, 15.792368925033458, 15.785574575027374, 15.753651925022396, 15.702078847745595, 15.627155420882758, 15.56494534435862, 15.674955281747962, 15.821327048702877, 15.939267585302352, 16.001218933429197, 16.051906400078433, 16.11883250915508, 16.262681143854156, 16.34528457224431, 16.446141922745344, 16.5268433913371, 16.601053683821263, 16.652680286762852, 16.707647507351425, 16.764438869651165, 16.78363180244186, 16.810244201997882, 16.83838161981645, 16.82776677984982, 16.879081910786216, 16.86470338155236, 16.852939130361023, 16.786041106659017, 16.787669996357376, 16.777184542474217, 16.779514625660724, 16.763239239176954, 16.653559377508415, 16.530184945234158, 16.43378768246431, 16.341280831107163, 16.27922977090586, 16.243006176195703, 16.271550507796483, 16.251268597288032, 16.236492488690207, 16.250766581655625, 16.24789993044551, 16.225554488546326, 16.229999126992446, 16.269090194812, 16.331982886664363, 16.398895089089024, 16.466368709254656, 16.545210762117446, 16.59971789627791, 16.68522373331829, 16.7897285090786, 16.837050598337036, 16.906677762275756, 16.852736350952892, 16.844057014416002, 16.786046648158546, 16.69040180303881, 16.584874202486297, 16.511260711125153, 16.374667854556943, 16.24745551736477, 16.186099968752995, 16.172263610797902, 16.23912477247101, 16.295647541112643, 16.360075260910342, 16.41915248619937, 16.477488397799483, 16.541799598199574, 16.599654216708743, 16.634262540943517, 16.65530571531742, 16.6907046761688, 16.713303825956288, 16.739975857600598, 16.73998024712776, 16.638165656740895, 16.576680991878913, 16.53819353881002, 16.533976531753652, 16.526889889616623, 16.4756371824136, 16.492794058338397, 16.555013320458688, 16.621374534920744, 16.68476098311697, 16.732077168004793, 16.779881319276647, 16.794448352135436, 16.805457742656266, 16.781738153082397, 16.783240307067416, 16.767196614873342, 16.750433593987278, 16.753082031444137, 16.651612571181566, 16.557683012784917, 16.43264973773311, 16.283986149054364, 16.13144321286266, 16.032998992342176, 16.056999175552686, 16.08663568908856, 16.174520109254274, 16.23915281666259, 16.289306849996663, 16.26997833181545, 16.246345907849005, 16.325192106421913, 16.36279354161793, 16.407285624960124, 16.43323369314919, 16.478554839849338, 16.52245395987673, 16.63291687626278, 16.791477444215, 16.883026999812273, 16.89974936348277, 16.894340388304084, 16.88355122679425, 16.855632821922566, 17.010972308845734, 17.064613707237417, 17.083774851376067, 17.043997605671326, 17.020543495549266, 17.03953558726758, 17.06871093503711, 17.056218037757635, 17.0814511218017, 17.15391455420139, 17.22865736252841, 17.29344693297779, 17.338274763345463, 17.35313389728265, 17.304382279594893, 17.31449459239582, 17.28822284832385, 17.22490960317406, 17.205835129869683, 17.19386510625701, 17.20861690511937, 17.25250474055221, 17.35204933317908, 17.39076763623743, 17.425173520557898, 17.436051062274643], "overall_ema_50": [16.26, 16.258039215686278, 16.24693963860054, 16.238432201792676, 16.224764272310612, 16.20810684986706, 16.189553640068354, 16.19133585026175, 16.174420718878938, 16.160521867158195, 16.144815127269638, 16.128743945808083, 16.11310692832541, 16.100043911528335, 16.078473562056637, 16.065788324328928, 16.04791427239446, 16.02525096759468, 15.996417596316457, 15.968518867049145, 15.97642008794918, 15.996168319794311, 16.01474995431218, 16.025151916888174, 16.035145959363145, 16.050238274682236, 16.08395442077313, 16.108779737605555, 16.13980798318965, 16.16922727796653, 16.199257580791375, 16.226149440368186, 16.25473181525571, 16.284742332304507, 16.307693613390605, 16.3320977854145, 16.35691748010413, 16.373508951472594, 16.40239095337563, 16.417983465007957, 16.43296450559588, 16.43500511321957, 16.44912255975998, 16.46013736133802, 16.473073151089473, 16.481580086340866, 16.468969102562795, 16.44959776520739, 16.431966480297298, 16.412085441854266, 16.395925228448217, 16.38353600380319, 16.38418165071287, 16.375390213430013, 16.367335695256287, 16.36528331505016, 16.36017416544035, 16.35095164914857, 16.346992760946666, 16.350836182086013, 16.361195547494404, 16.37448199661227, 16.389992506549046, 16.409992800409867, 16.427051906276148, 16.452265557010417, 16.483941417519812, 16.50613979330335, 16.534134311213023, 16.537109436263492, 16.547614948566885, 16.546728087838773, 16.535483849099997, 16.51879820795882, 16.50551200372514, 16.476276238873176, 16.444853641270306, 16.423878988671472, 16.411570008723572, 16.416606478969708, 16.421837597441485, 16.43078514263986, 16.440754352732412, 16.45248947615467, 16.467340869246645, 16.48273926653109, 16.494788707059286, 16.50479699305696, 16.518334365878257, 16.529968312314406, 16.54291073143933, 16.55063972236328, 16.53610483129021, 16.526845818298437, 16.520498923463204, 16.520283279405824, 16.519291778252654, 16.50853523792902, 16.510945620755333, 16.523653635627674, 16.539196630308943, 16.55609088010075, 16.571342218136017, 16.58795624879735, 16.598624631197456, 16.608678567228928, 16.611279407729754, 16.618288058407018, 16.62129636984204, 16.623402394554116, 16.628955241826503, 16.611937389205856, 16.593233962178175, 16.564871846014324, 16.527621969700036, 16.485166206182388, 16.4500616490772, 16.438882760878094, 16.4302991231966, 16.4357775889536, 16.43947258546522, 16.442434444858744, 16.432260545060362, 16.42079934721486, 16.43096407869663, 16.43492627168892, 16.44169386887759, 16.445941168137292, 16.455217985073084, 16.46560159350159, 16.491656432972114, 16.531395396384973, 16.56134067495811, 16.57756260927348, 16.589030742243146, 16.598676595488513, 16.603826532920337, 16.64720588457052, 16.673040947920697, 16.692529538198315, 16.699293085719948, 16.7077521803976, 16.72411483998985, 16.742777003127504, 16.752864179475445, 16.77020283910386, 16.798038021884103, 16.828114962202374, 16.857796728390518, 16.8845497978654, 16.905547845007934, 16.912585184419388, 16.930130863461766, 16.939537496267185, 16.939555633668473, 16.946631883328532, 16.954214946727415, 16.966794752738103, 16.985743978120922, 17.017675586822065, 17.03913928929963, 17.060349513248664, 17.077002473513424], "overall_ema_200": [16.26, 16.25950248756219, 16.256671617039185, 16.25441617806367, 16.25078915141627, 16.246303687223076, 16.241216088345237, 16.24115423671991, 16.23636663237444, 16.232223680808527, 16.227524937715906, 16.22262419206699, 16.21772245881259, 16.213367011461223, 16.206766344680513, 16.202271157171253, 16.196377911826268, 16.189150270912577, 16.180203502047778, 16.171296004514964, 16.17128310894765, 16.17435491880887, 16.177296660910276, 16.178318584682312, 16.179330340058605, 16.181725063043096, 16.18897157982874, 16.194225593959796, 16.20124822486567, 16.208101476359545, 16.215334297490294, 16.221997637813775, 16.229291193656426, 16.23715894297328, 16.243455868913845, 16.250287153800276, 16.257398724409228, 16.262598737101673, 16.271030590463848, 16.276293967673165, 16.28150497296995, 16.283529799109555, 16.28861905483981, 16.293010905040408, 16.297956070164386, 16.301857004789614, 16.300445492304146, 16.29720722869913, 16.294249942841425, 16.290575814056933, 16.287684512424526, 16.28561799986309, 16.286756129217686, 16.285494874200594, 16.28434567147223, 16.284650689666538, 16.28415665295344, 16.282573004665345, 16.282248895166187, 16.283868309144633, 16.28716315183971, 16.29127098117464, 16.296034453998775, 16.302044061421675, 16.307446608074194, 16.315034204013756, 16.32443684874994, 16.331656382593223, 16.34049562256742, 16.343177258163767, 16.347772509326315, 16.34953596694496, 16.34864506180123, 16.346270484071866, 16.344616051394535, 16.33879897625628, 16.33219401131841, 16.327993075882407, 16.325823990550248, 16.327955095121887, 16.330164497160474, 16.333346939974795, 16.336845975397935, 16.340857458229795, 16.34573648849617, 16.35085353836188, 16.355223154895594, 16.35915128270758, 16.36403534954631, 16.36852255999859, 16.373412882784674, 16.37706051579179, 16.37509971463963, 16.37435245379745, 16.374259394555686, 16.375659798589957, 16.376847263280606, 16.375535350213138, 16.377470321852808, 16.382022855963726, 16.387375862372046, 16.39317311747282, 16.398663932224334, 16.40459762444101, 16.409128991361996, 16.41356551881113, 16.416166856932414, 16.419886589699257, 16.42262403656792, 16.42513524018416, 16.428516979087803, 16.42619342705708, 16.423295980021688, 16.417790547384655, 16.409802581739036, 16.400202556050093, 16.39214083907447, 16.389880731222984, 16.388190375688428, 16.389999426676603, 16.391392467207186, 16.392622392906617, 16.390536597952323, 16.38804369648016, 16.39094873432613, 16.392352229506965, 16.394493003342717, 16.396040336642788, 16.398890681551812, 16.402085799148313, 16.409328726519973, 16.420230928246145, 16.428935098114344, 16.43436857972515, 16.438703220722907, 16.442646472258, 16.44550571134001, 16.458087744062997, 16.466524681933016, 16.473524436341645, 16.477419715582027, 16.481773748262803, 16.48817400947412, 16.495256855150995, 16.500279175000237, 16.507191820025113, 16.51687150340795, 16.52730064267752, 16.537825014392176, 16.547796904796236, 16.556475542559458, 16.56173449238474, 16.569677432759022, 16.57565079163704, 16.579276156894387, 16.58465649364171, 16.590182299675124, 16.59699640614602, 16.605484004094816, 16.617369735397357, 16.626798892259075, 16.6362834803958, 16.644728420889376], "overall_macd": [0.0, -0.003988603988606343, -0.025814563193485185, -0.0382330262378332, -0.05870295567443051, -0.08124318009712539, -0.10316223706536931, -0.0792736094813371, -0.09754578320346141, -0.10596363118286689, -0.1161375732615113, -0.12477940738852134, -0.1305269480021245, -0.12955391631190238, -0.14566274998694873, -0.14027038035928463, -0.14601401805431458, -0.16001813285179445, -0.18352542355806456, -0.20025021914208452, -0.14047334708806147, -0.06730943482820706, -0.01001794305962278, 0.019826022776843644, 0.04298210971109029, 0.07180260962012852, 0.13265282909735276, 0.1634197779288229, 0.2002608942163988, 0.2260451204335432, 0.2472601680916071, 0.25707526049503215, 0.2674195606915042, 0.277661738216473, 0.2705561879785847, 0.26669222482378885, 0.26341769842246165, 0.2430924404337027, 0.2507225951099308, 0.22911405424247633, 0.2095732993834467, 0.16674708632428192, 0.15602287852779284, 0.1406574977353543, 0.1318024843197918, 0.11538556515580822, 0.05892916905689205, -0.0007324423488874743, -0.04547322117280217, -0.08599123055139302, -0.11077324666793942, -0.12254521659778916, -0.10484467774969275, -0.10892722221058904, -0.11008674026729537, -0.09817369327164016, -0.0941030872975901, -0.0986163950125345, -0.09105711877766254, -0.06854136538820299, -0.03655846611853164, -0.004303391578265092, 0.02660076530175104, 0.06088065157182854, 0.08265685133816447, 0.11672473604012978, 0.15724259743295121, 0.17044328544803733, 0.19240458477098699, 0.15875711746252108, 0.1461414992867951, 0.11225585542505456, 0.063288403904604, 0.012236544121858373, -0.022316753931537647, -0.08263837771774263, -0.13573778806057746, -0.1570465820549849, -0.15599738553146025, -0.11909562317791256, -0.08802905012965567, -0.054708754435100815, -0.02518762527913765, 0.002615967367603389, 0.03164481098123417, 0.05632501824568337, 0.06943543683469144, 0.07572496209007085, 0.08776689826348871, 0.09340924827669639, 0.10035514360582809, 0.09508078645793105, 0.045192548960770296, 0.015163957771136438, -0.0033503396882217373, -0.005851850920617352, -0.009340478228956783, -0.03191030898928915, -0.023303648656337828, 0.004844631076391437, 0.03362354390315758, 0.05977655487679456, 0.07759128934472415, 0.094653075160398, 0.09617267287740461, 0.09586839561434957, 0.08017851005936905, 0.0761459386409733, 0.06454040902666236, 0.05311681278722702, 0.05074086914907028, 0.0028310458525169224, -0.03952372790805825, -0.0933968557500151, -0.15488267550368207, -0.2148515351340059, -0.2478202823072344, -0.22495738869871218, -0.20009378386356147, -0.1504132526239026, -0.11296653153728542, -0.083537145711162, -0.0860122748136476, -0.09040148109264479, -0.04973317853524861, -0.029110056263384365, -0.006597808828011864, 0.006528285986917126, 0.027307667554318016, 0.04626806430878361, 0.09330235732942072, 0.15900384209112062, 0.1919152179916992, 0.1899863504723065, 0.1779339744901911, 0.16367146938181065, 0.14225587171134535, 0.2020327581893433, 0.21433621331382469, 0.21068409167843072, 0.18109130017857922, 0.15983095014104975, 0.15810468216131923, 0.16093333622664474, 0.1453611040986047, 0.14705965608833438, 0.16944957965762697, 0.19184112000784026, 0.20879356763256496, 0.21610624235127318, 0.20980014713258655, 0.1757449426491995, 0.16899804520324935, 0.14662941563501874, 0.1090855672196227, 0.0927867051594724, 0.08055498468318234, 0.08082295314553534, 0.09407195461153606, 0.13130040926881037, 0.14022526224224663, 0.1468162409280751, 0.14272864598473944], "overall_signal": [0.0, -0.0007977207977212686, -0.005801089276874052, -0.012287476669065883, -0.021570572470138813, -0.03350509399553613, -0.047436522609502776, -0.05380393998386965, -0.062552308627788, -0.07123457313880378, -0.0802151731633453, -0.0891280200083805, -0.0974078056071293, -0.10383702774808393, -0.11220217219585689, -0.11781581382854245, -0.12345545467369688, -0.1307679903093164, -0.14131947695906605, -0.15310562539566974, -0.1505791697341481, -0.1339252227529599, -0.10914376681429248, -0.08334980889606527, -0.05808342517463416, -0.03210621821568163, 0.0008455912469252473, 0.033360428583304784, 0.06674052170992359, 0.09860144145464751, 0.12833318678203945, 0.154081601524638, 0.17674919335801126, 0.1969317023297036, 0.21165659945947984, 0.22266372453234168, 0.23081451931036567, 0.2332701035350331, 0.23676060185001266, 0.2352312923285054, 0.23009969373949368, 0.21742917225645134, 0.20514791351071965, 0.1922498303556466, 0.18016036114847567, 0.16720540194994218, 0.14555015537133215, 0.11629363582728823, 0.08394026442727015, 0.04995396543153752, 0.01780852301164213, -0.010262224910244127, -0.029178715478133853, -0.045128416824624894, -0.05812008151315899, -0.06613080386485523, -0.07172526055140221, -0.07710348744362867, -0.07989421371043545, -0.07762364404598895, -0.0694106084604975, -0.05638916508405102, -0.03979117900689061, -0.019656812891146784, 0.0008059199547154686, 0.023989683171798334, 0.05064026602402891, 0.0746008699088306, 0.09816161288126188, 0.11028071379751372, 0.11745287089537, 0.11641346780130693, 0.10578845502196635, 0.08707807284194476, 0.06519910748724829, 0.0356316104462501, 0.0013577307448845895, -0.030323131815089308, -0.0554579825583635, -0.06818551068227331, -0.07215421857174979, -0.06866512574442, -0.05996962565136354, -0.047452507047570154, -0.0316330434418093, -0.014041431104310765, 0.0026539424834896765, 0.01726814640480591, 0.031367896776542475, 0.043776167076573266, 0.05509196238242423, 0.06308972719752559, 0.05951029155017453, 0.05064102479436692, 0.03984275189784919, 0.030703831334155884, 0.022694969421533352, 0.011773913739368851, 0.004758401260227516, 0.004775647223460301, 0.010545226559399757, 0.02039149222287872, 0.03183145164724781, 0.04439577634987785, 0.0547511556553832, 0.06297460364717647, 0.06641538492961499, 0.06836149567188665, 0.0675972783428418, 0.06470118523171885, 0.06190912201518913, 0.050093506782654694, 0.03217005984451211, 0.007056676725606666, -0.025331193720251083, -0.06323526200300206, -0.10015226606384853, -0.12511329059082127, -0.1401093892453693, -0.14217016192107598, -0.1363294358443179, -0.1257709778176867, -0.1178192372168789, -0.11233568599203207, -0.09981518450067538, -0.08567415885321718, -0.06985888884817612, -0.054581453881157475, -0.03820362959406238, -0.021309290813493184, 0.0016130388150895972, 0.0330911994702958, 0.06485600317457649, 0.08988207263412248, 0.10749245300533622, 0.11872825628063112, 0.12343377936677397, 0.13915357513128784, 0.1541901027677952, 0.16548890054992232, 0.16860938047565371, 0.16685369440873293, 0.1651038919592502, 0.16426978081272914, 0.16048804546990425, 0.1578023675935903, 0.16013181000639765, 0.16647367200668617, 0.17493765113186194, 0.1831713693757442, 0.18849712492711265, 0.18594668847153, 0.1825569598178739, 0.17537145098130286, 0.16211427422896682, 0.14824876041506796, 0.13471000526869084, 0.12393259484405975, 0.11796046679755502, 0.1206284552918061, 0.12454781668189421, 0.1290015015311304, 0.13174693042185223], "overall_upper_bb": [null, 16.305710678118654, 16.452690579564358, 16.393992317482855, 16.38717199225951, 16.386164259320015, 16.380786977765652, 16.422904200004886, 16.40495735969598, 16.378467372562376, 16.35887433246227, 16.341634159349894, 16.324686510320447, 16.305814508018663, 16.309890114509443, 16.292451512255614, 16.283814394694193, 16.288945985906572, 16.314794590091168, 16.328364999850137, 16.3085702427834, 16.37903444711849, 16.473779227204002, 16.512317971786818, 16.560705435719388, 16.635303022098444, 16.818913081788672, 16.90157820645763, 17.041381620029213, 17.160653973276112, 17.27360750917399, 17.36217956817197, 17.449876200477828, 17.537185309868633, 17.571757778325107, 17.616633725102787, 17.63877915278683, 17.598581555720195, 17.519956868520918, 17.299903212550966, 17.263772761914076, 17.26340972442322, 17.259016022071656, 17.21869529815656, 17.16058548162895, 17.119703888775007, 17.2187348932718, 17.32647285411557, 17.376342545373276, 17.415219265539907, 17.417471202682528, 17.40495929376837, 17.362927384991142, 17.309359803080397, 17.271499389711686, 17.215475070667495, 17.145483504836236, 17.10338344096136, 16.97595841874696, 16.923272900471225, 16.888301430995583, 16.920056185100524, 16.914746374854555, 16.95200274411097, 16.963715590344364, 17.047449129190554, 17.204135023046472, 17.278647837822714, 17.374826926749105, 17.360701260010984, 17.36215579678364, 17.345245690742424, 17.34999272589942, 17.354352689779102, 17.353602585287685, 17.410076212768413, 17.466232782205807, 17.481828565355375, 17.48626298206539, 17.48993594845674, 17.486129610655187, 17.482136429946095, 17.47427782254135, 17.45587473639904, 17.454211673051446, 17.422331990363087, 17.340101932473484, 17.29361485381361, 17.219114657331307, 17.243317352804162, 17.251457245841156, 17.271138102811104, 17.272704694103496, 17.268008524531187, 17.26613595128826, 17.220879542071227, 17.130519579586906, 17.078311475772022, 17.04509944558353, 17.06896454244907, 17.10396223925578, 17.14200308733017, 17.17113170013218, 17.203375914275092, 17.206628987540707, 17.206041494079848, 17.19827703891951, 17.201625851043314, 17.18828342566031, 17.177359018216244, 17.166987370905545, 17.181435301611305, 17.18761684645955, 17.24970686408114, 17.34974881257931, 17.44928602380607, 17.495106694804615, 17.495673345101682, 17.483554580810193, 17.45666588798556, 17.413518298049045, 17.358568166362, 17.29006375545065, 17.203006168883434, 17.174373781843638, 17.127088243798124, 17.117792390841952, 17.082082720953327, 17.08012075489067, 17.087267192880187, 17.165821464860276, 17.38236549193565, 17.514039017436712, 17.562336781038784, 17.55651020910857, 17.489467909415715, 17.40193588116492, 17.574180107931753, 17.624828575278997, 17.66273972212061, 17.667138728029954, 17.672050321564395, 17.65753610837427, 17.62286530829613, 17.624447249678603, 17.626389467090743, 17.670811959280297, 17.71063698195079, 17.754969739163776, 17.781518904807456, 17.80310721534469, 17.768248638438223, 17.77464541190276, 17.775166314884604, 17.77076067973646, 17.758789080496634, 17.72857195469982, 17.655086259932204, 17.67279019624941, 17.770938287156454, 17.78707538719973, 17.801225567263202, 17.81376869174151], "overall_lower_bb": [null, 16.164289321881345, 15.843976087102307, 15.843507682517144, 15.758788007740494, 15.66880240734665, 15.590613022234345, 15.61082079999512, 15.571687084748467, 15.564512627437622, 15.545652940265, 15.526682507316774, 15.512221181987242, 15.511314063409907, 15.45942988549056, 15.460660987744387, 15.437938546482279, 15.389376236315648, 15.305721199382518, 15.23962500014986, 15.250419757216601, 15.20695555288151, 15.161710772795994, 15.14817202821318, 15.138794564280612, 15.126196977901557, 15.060086918211328, 15.025621793542369, 14.999818379970781, 14.98754602672389, 14.992092490826012, 15.018520431828032, 15.053323799522172, 15.090014690131369, 15.187442221674894, 15.260066274897211, 15.37342084721317, 15.544618444279807, 15.805243131479084, 16.176796787449042, 16.27592723808592, 16.27679027557678, 16.31368397792835, 16.399004701843438, 16.508114518371052, 16.575996111224995, 16.4019651067282, 16.220027145884426, 16.08015745462673, 15.94478073446009, 15.849028797317468, 15.781040706231627, 15.767572615008856, 15.735140196919609, 15.703000610288314, 15.697524929332502, 15.694516495163763, 15.671116559038644, 15.712541581253038, 15.729727099528775, 15.74619856900442, 15.735943814899477, 15.73875362514544, 15.718497255889025, 15.712284409655638, 15.666550870809445, 15.619864976953526, 15.652852162177293, 15.678673073250895, 15.761298739989018, 15.840344203216363, 15.901754309257576, 15.883007274100578, 15.873647310220894, 15.875397414712312, 15.763423787231591, 15.651267217794192, 15.614171434644623, 15.595737017934612, 15.601564051543262, 15.598870389344814, 15.597863570053903, 15.59722217745865, 15.599625263600963, 15.599908326948551, 15.61078800963691, 15.646018067526516, 15.662505146186387, 15.700005342668693, 15.696302647195838, 15.693662754158838, 15.695481897188895, 15.68591530589651, 15.709611475468817, 15.72998404871174, 15.850740457928778, 16.023100420413098, 16.108808524227985, 16.188020554416468, 16.19365545755093, 16.19565776074422, 16.18961691266983, 16.18648829986782, 16.179744085724906, 16.179371012459296, 16.179458505920152, 16.175722961080492, 16.176374148956686, 16.174216574339688, 16.171140981783758, 16.172012629094453, 16.103064698388696, 16.09238315354045, 15.98729313591886, 15.81225118742069, 15.605713976193927, 15.469393305195386, 15.460826654898316, 15.437945419189802, 15.438334112014434, 15.442481701950959, 15.451931833638005, 15.444236244549355, 15.44579383111657, 15.456426218156365, 15.471411756201878, 15.473957609158045, 15.485667279046677, 15.486379245109333, 15.483732807119816, 15.441678535139728, 15.356134508064352, 15.340460982563284, 15.402663218961212, 15.533989790891438, 15.740032090584279, 15.941564118835078, 15.923819892068245, 15.981771424721005, 16.003860277879394, 16.032961271970045, 16.068049678435603, 16.17676389162573, 16.31743469170387, 16.3478527503214, 16.412210532909253, 16.455038040719703, 16.516713018049213, 16.562630260836222, 16.618081095192544, 16.625492784655314, 16.61835136156178, 16.618454588097244, 16.6374336851154, 16.648839320263544, 16.68931091950337, 16.76052804530018, 16.790513740067794, 16.787209803750585, 16.752061712843542, 16.805924612800272, 16.8582744327368, 16.881731308258484]}, "alignment": "inconsistent"}

491_PLD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800720.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0], "input_window": [[121.83, 121.04, 120.16, 120.25, 120.525, 121.04, 120.66, 120.305, 120.68, 120.9, 120.25, 120.44, 120.48, 120.87, 118.32, 118.87, 118.45, 118.8, 118.73, 119.08, 120.18, 118.855, 117.95, 117.8, 118.02, 117.59, 116.69, 117.88, 117.79, 118.68, 118.745, 118.59, 118.7167, 119.81, 120.04, 120.83, 121.22, 121.405, 121.01, 120.69, 119.79, 120.44, 121.005, 119.64, 119.26, 119.19, 121.12, 120.47, 121.09, 121.565, 121.13, 121.32, 122.55, 121.17, 120.73, 120.96, 120.42, 120.39, 120.26, 123.01, 124.065, 124.32, 123.25, 124.09, 125.64, 125.535, 125.385, 124.945, 125.32, 121.15, 121.1, 122.21, 122.73, 122.87, 123.01, 121.84, 121.39, 121.43, 121.86, 122.46, 122.195, 122.12, 121.54, 121.09, 121.84, 122.1, 122.25, 122.24, 122.22, 121.05, 121.42, 121.73, 122.19, 122.34, 122.68, 125.615, 125.4, 125.69, 126.72, 126.63, 126.57, 125.34, 124.265, 125.5472, 125.545, 125.6873, 125.97, 126.16, 127.3, 127.21, 127.01, 126.89, 127.13, 127.51, 127.82, 128.57, 128.23, 128.05, 128.2, 128.265, 128.1, 124.17, 124.18, 123.25, 121.51], [121.87, 121.1, 120.16, 120.29, 120.525, 121.095, 120.66, 120.42, 120.74, 120.97, 120.25, 120.46, 120.49, 121.18, 118.32, 118.87, 118.45, 118.825, 118.76, 119.08, 120.24, 118.92, 117.95, 117.8, 118.02, 117.59, 116.69, 117.97, 117.94, 118.683, 118.75, 118.7, 118.78, 119.81, 120.1, 120.92, 121.27, 121.4161, 121.13, 120.76, 119.85, 120.47, 121.06, 119.65, 119.285, 119.29, 121.31, 120.53, 121.2, 121.59, 121.14, 121.42, 122.67, 121.345, 120.78, 120.96, 120.52, 120.42, 120.28, 123.09, 124.17, 124.33, 123.45, 124.26, 125.67, 125.58, 125.39, 124.95, 125.3274, 121.15, 121.13, 122.23, 122.74, 122.9099, 123.01, 121.84, 121.4412, 121.49, 121.86, 122.46, 122.25, 122.22, 121.69, 121.14, 121.89, 122.11, 122.27, 122.24, 122.24, 121.055, 121.49, 121.75, 122.19, 122.41, 122.715, 125.615, 125.4, 125.75, 126.72, 126.76, 126.65, 125.35, 124.4487, 125.59, 125.62, 125.75, 126.02, 126.2599, 127.33, 127.23, 127.04, 126.905, 127.16, 127.51, 127.86, 128.59, 128.25, 128.225, 128.21, 128.265, 128.15, 124.4761, 124.21, 123.37, 121.56], [121.3, 121.005, 120.08, 120.21, 120.48, 121.035, 120.61, 120.305, 120.66, 120.87, 120.19, 120.42, 120.43, 120.83, 118.2, 118.84, 118.44, 118.8, 118.66, 118.96, 119.95, 118.63, 117.87, 117.8, 117.94, 117.49, 116.68, 117.86, 117.79, 118.64, 118.735, 118.58, 118.7167, 119.67, 120.03, 120.82, 121.22, 121.2575, 121.01, 120.69, 119.775, 120.38, 120.97, 119.58, 119.26, 119.19, 121.12, 120.47, 121.09, 121.545, 121.04, 121.32, 122, 121.165, 120.7, 120.905, 120.42, 120.32, 120.23, 122.915, 124.065, 124.27, 122.56, 124.09, 125.63, 125.535, 125.365, 124.84, 125.1803, 120.965, 121.06, 122.21, 122.68, 122.87, 122.94, 121.15, 121.345, 121.425, 121.78, 122.37, 122.195, 122.12, 121.52, 121.05, 121.83, 122.08, 122.23, 122.22, 121.815, 121.01, 121.42, 121.7286, 122.17, 122.34, 122.67, 125.44, 125.3, 125.67, 126.67, 126.63, 126.57, 125.14, 124.26, 125.48, 125.54, 125.6873, 125.97, 126.16, 126.96, 127.19, 126.9, 126.88, 127.13, 127.44, 127.56, 128.53, 128.21, 128.05, 128.2, 128.18, 128.1, 124.08, 123.94, 123.25, 121.42], [121.355, 121.1, 120.08, 120.245, 120.5104, 121.0945, 120.625, 120.31, 120.74, 120.87, 120.2, 120.44, 120.43, 120.87, 118.2, 118.87, 118.45, 118.825, 118.755, 119.03, 120, 118.695, 117.93, 117.8, 117.94, 117.49, 116.68, 117.93, 117.94, 118.683, 118.75, 118.69, 118.78, 119.71, 120.075, 120.92, 121.2494, 121.275, 121.115, 120.76, 119.83, 120.3949, 121.03, 119.59, 119.285, 119.27, 121.27, 120.49, 121.2, 121.5886, 121.04, 121.38, 122.31, 121.3, 120.73, 120.925, 120.52, 120.32, 120.24, 123.085, 124.17, 124.29, 122.56, 124.21, 125.665, 125.575, 125.365, 124.84, 125.19, 121.0073, 121.09, 122.21, 122.68, 122.895, 122.96, 121.28, 121.385, 121.465, 121.78, 122.37, 122.2, 122.21, 121.69, 121.08, 121.89, 122.11, 122.27, 122.22, 121.93, 121.04, 121.47, 121.75, 122.19, 122.41, 122.67, 125.45, 125.32, 125.69, 126.7, 126.71, 126.65, 125.2, 124.44, 125.48, 125.62, 125.73, 126.02, 126.25, 127.08, 127.195, 126.93, 126.905, 127.16, 127.485, 127.69, 128.58, 128.25, 128.21, 128.21, 128.18, 128.15, 124.08, 124, 123.25, 121.42], [61451, 2398, 4782, 1994, 3427, 2323, 2721, 2904, 2621, 2811, 1791, 2315, 2022, 33051, 6840, 1784, 1012, 722, 57459, 8922, 13194, 11358, 2808, 477, 2697, 5045, 621, 7389, 2936, 2995, 1543, 14919, 9252, 4362, 16830, 7728, 3115, 26925, 5781, 1013, 2973, 7929, 16312, 4560, 1773, 3727, 8000, 5179, 2016, 3044, 7018, 2248, 47779, 2848, 8719, 2425, 7842, 9654, 6580, 4476, 2681, 4515, 52810, 7350, 5899, 3316, 1385, 10316, 5860, 7190, 4866, 2717, 3424, 2534, 5284, 62047, 6617, 3719, 3115, 1751, 1679, 1973, 6303, 14109, 3355, 1192, 2811, 1425, 30749, 4228, 3915, 1086, 1010, 3419, 3239, 5817, 3123, 3247, 3724, 6184, 5767, 23412, 6052, 6531, 3619, 1571, 2671, 4329, 2822, 1783, 6941, 2058, 1845, 4817, 32121, 3822, 4250, 9033, 2414, 3600, 7880, 13740, 8126, 3760, 7577]], "output_timestamps": [1689716400.0, 1689720000.0, 1689723600.0, 1689790200.0, 1689793800.0, 1689797400.0, 1689801000.0, 1689804600.0, 1689808200.0, 1689874800.0, 1689878400.0, 1689882000.0, 1689885600.0, 1689889200.0, 1689892800.0, 1689896400.0, 1689963000.0, 1689966600.0, 1689970200.0, 1689973800.0, 1689977400.0, 1689981000.0, 1690220400.0, 1690224000.0, 1690227600.0, 1690231200.0, 1690234800.0, 1690238400.0, 1690242000.0, 1690308600.0, 1690312200.0, 1690315800.0, 1690319400.0], "output_window": [[121.36, 122.64, 123.57, 124.6, 123.81, 124.03, 123.3248, 123.545, 123.59, 122.4, 123.6, 123.39, 123.739, 123.4239, 123.21, 123.55, 124.2698, 125.83, 127.14, 126.2412, 125.56, 125.42, 126.94, 126.395, 126.74, 126.67, 126.35, 126.52, 126.55, 127.885, 128.06, 128.38, 127.79], [121.4, 122.7, 123.61, 124.9, 123.85, 124.08, 123.5, 123.55, 123.68, 122.55, 123.6, 123.43, 123.785, 123.4239, 123.21, 123.6, 124.325, 125.83, 127.17, 126.27, 125.565, 125.44, 127.3, 126.445, 126.76, 126.67, 126.365, 126.52, 126.555, 127.97, 128.08, 128.41, 127.79], [121.325, 122.58, 123.45, 124.6, 123.78, 124.02, 123.3248, 123.46, 123.59, 122.3, 123.51, 123.36, 123.739, 123.39, 123.14, 123.54, 124.2698, 125.77, 126.97, 126.19, 125.55, 125.39, 126.89, 126.345, 126.74, 126.64, 126.35, 126.46, 126.52, 127.84, 128.01, 128.38, 127.74], [121.385, 122.58, 123.575, 124.9, 123.85, 124.06, 123.5, 123.49, 123.68, 122.49, 123.51, 123.37, 123.77, 123.39, 123.14, 123.54, 124.325, 125.82, 127.03, 126.21, 125.56, 125.43, 127.055, 126.4435, 126.74, 126.66, 126.35, 126.465, 126.54, 127.935, 128.06, 128.4, 127.75], [8602, 10348, 20105, 7316, 4230, 3424, 8268, 3706, 5223, 31131, 2253, 3402, 1634, 1031, 3259, 7926, 1359, 7352, 15316, 5411, 2078, 3327, 15035, 6102, 3528, 1391, 649, 2708, 5688, 3415, 6192, 1561, 2372]], "text": {"content": "Why Prologis Stock Was Slipping Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-07-18T17:38:00Z\n\nShares of the warehouse landlord pulled back, despite a strong earnings report.\n\nArticle Content:\n\nShares of\u00a0Prologis\u00a0(PLD 1.10%) were falling today after the world's largest industrial real estate investment trust (REIT) posted second-quarter results that seemed to come up short of Wall Street's expectations, despite beating headline estimates. As of 12:31 p.m. ET, the stock was down 4.4%.\nPrologis, which owns warehouses used primarily for logistics and e-commerce, posted results that were mostly in line with estimates, but the stock seemed to fall in response to its elevated valuation. Revenue in the quarter nearly doubled to $2.45 billion, driven in part by last October's acquisition of Duke Realty. That figure easily beat estimates at $1.69 billion.\nEarnings per share, meanwhile, jumped from $0.82 to $1.31. This includes $0.58 in earnings per share from its strategic capital segment, which invests in projects overseas. In the quarter a year ago, strategic capital didn't bring in any profit.\nCore funds from operations, which is the key bottom-line figure to watch in the REIT sector, rose from $1.11 to $1.83, outpacing the consensus at $1.68. \u00a0Average occupancy in the period was 97.5%, and same-store net operating income rose 10.7%, reflecting significant rent increases.\nCEO Hamid Moghadam said, \"The continuation of record operating results is a testament to Prologis' premier global portfolio and the enormous, embedded mark-to-market upside that will provide industry-leading, predictable growth for years to come.\"\nLooking ahead, Prologis also raised its guidance for the year. The company now sees earnings per share of $3.30-$3.40, up from $3.10-$3.25, and core funds from operations of $5.56-$5.60, up from an earlier range of $5.42-$5.50.\nThe numbers in the report were solid and the stock rose in pre-market trading before falling in the regular session. That could be because of valuation concerns and the potential for a slowdown in the industrial real estate sector.\nPrologis trades at a high valuation for a REIT, at more than 22 times forward FFO. Other data points to a deceleration in warehouse demand as the industrial vacancy rate rose in June and employment in the sector has fallen sharply since peaking a year ago.\nStill, Prologis is the leader in its industry and now has 1.2 billion of square feet. Investors may want to buy the dip on this top-quality REIT.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Prologis. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689701880000, "published_utc": "2023-07-18T17:38:00Z", "article_url": "https://www.fool.com/investing/2023/07/18/why-prologis-stock-was-slipping-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.7250667875242104, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.028143610176005, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.26966338428577, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [121.355, 121.22749999999999, 120.84499999999998, 120.695, 120.65808, 120.73081666666667, 120.7157, 120.6649875, 120.67332222222223, 120.69299000000001, 120.57748999999998, 120.51149000000001, 120.54648999999999, 120.60898999999999, 120.37794999999998, 120.1555, 119.93800000000002, 119.7895, 119.59100000000001, 119.407, 119.38700000000001, 119.2125, 118.9625, 118.6555, 118.62950000000001, 118.4915, 118.3145, 118.225, 118.14349999999999, 118.1088, 117.9838, 117.98330000000001, 118.0683, 118.25930000000001, 118.4728, 118.8158, 119.27274, 119.60724, 119.92474, 120.13244, 120.24044, 120.41093000000001, 120.63593, 120.62393, 120.54493, 120.37993000000002, 120.38199, 120.30349000000001, 120.31199000000001, 120.39484999999999, 120.51585, 120.61435999999999, 120.74235999999999, 120.91336000000001, 121.05785999999998, 121.22336, 121.14836, 121.13136, 121.03536, 121.18500000000002, 121.49799999999998, 121.78900000000002, 121.81400000000001, 122.10499999999999, 122.59850000000002, 123.0635, 123.548, 124.0, 124.495, 124.28723, 123.97923, 123.77122999999999, 123.78323, 123.65173, 123.38123, 122.95173, 122.55373, 122.21623, 121.87522999999999, 122.0115, 122.12250000000002, 122.12249999999999, 122.02349999999998, 121.84200000000001, 121.73499999999999, 121.81799999999998, 121.90650000000001, 121.982, 121.997, 121.86399999999999, 121.79099999999998, 121.745, 121.795, 121.928, 122.006, 122.33999999999999, 122.64499999999998, 122.992, 123.46900000000001, 124.03600000000002, 124.554, 124.899, 125.124, 125.431, 125.726, 125.75399999999999, 125.824, 125.88, 125.918, 125.9665, 125.99450000000002, 126.165, 126.43699999999998, 126.6375, 126.84450000000001, 127.12950000000001, 127.3525, 127.54850000000002, 127.6615, 127.75999999999999, 127.88199999999999, 127.59949999999999, 127.2835, 126.85999999999999, 126.23299999999999], "in_sma_50": [121.355, 121.22749999999999, 120.84499999999998, 120.695, 120.65808, 120.73081666666667, 120.7157, 120.6649875, 120.67332222222223, 120.69299000000001, 120.64817272727272, 120.630825, 120.61537692307692, 120.63356428571429, 120.47132666666667, 120.37124375, 120.25822941176472, 120.17860555555555, 120.10367894736842, 120.049995, 120.04761428571427, 119.98613181818182, 119.89673478260869, 119.80937083333333, 119.734596, 119.64826538461537, 119.53832962962963, 119.48088928571428, 119.4277551724138, 119.40293, 119.38186774193548, 119.360246875, 119.34266363636364, 119.35346764705882, 119.37408285714285, 119.417025, 119.46654864864865, 119.51413947368421, 119.55518717948718, 119.5853075, 119.5912756097561, 119.61040952380952, 119.64342325581396, 119.64220909090909, 119.6342711111111, 119.62635217391305, 119.66132340425531, 119.67858749999999, 119.70963673469389, 119.74721600000001, 119.74091600000001, 119.74651600000001, 119.791116, 119.812216, 119.816608, 119.81321799999999, 119.81111800000001, 119.81131799999999, 119.801318, 119.845618, 119.925018, 120.00201799999999, 120.04461800000001, 120.11141800000001, 120.260718, 120.394818, 120.533118, 120.653418, 120.782118, 120.821664, 120.843464, 120.91376399999999, 121.00876400000001, 121.110664, 121.21106400000001, 121.28686399999998, 121.380964, 121.451664, 121.52846399999999, 121.60220399999999, 121.671204, 121.74160400000001, 121.79980400000001, 121.827204, 121.863504, 121.887304, 121.907716, 121.926616, 121.94291600000001, 121.948516, 121.981316, 122.008418, 122.031618, 122.08801799999999, 122.155718, 122.279318, 122.360318, 122.464318, 122.57431799999999, 122.67674599999998, 122.788946, 122.86534599999999, 122.907946, 122.991546, 123.089346, 123.18544600000001, 123.295446, 123.414046, 123.550846, 123.633046, 123.68824599999999, 123.740546, 123.83254600000001, 123.898046, 123.93854599999999, 123.99864600000001, 124.05634600000002, 124.123746, 124.184146, 124.3276, 124.46880000000002, 124.5062, 124.5326, 124.53970000000001, 124.50890000000001], "in_sma_200": [121.355, 121.22749999999999, 120.84499999999998, 120.695, 120.65808, 120.73081666666667, 120.7157, 120.6649875, 120.67332222222223, 120.69299000000001, 120.64817272727272, 120.630825, 120.61537692307692, 120.63356428571429, 120.47132666666667, 120.37124375, 120.25822941176472, 120.17860555555555, 120.10367894736842, 120.049995, 120.04761428571427, 119.98613181818182, 119.89673478260869, 119.80937083333333, 119.734596, 119.64826538461537, 119.53832962962963, 119.48088928571428, 119.4277551724138, 119.40293, 119.38186774193548, 119.360246875, 119.34266363636364, 119.35346764705882, 119.37408285714285, 119.417025, 119.46654864864865, 119.51413947368421, 119.55518717948718, 119.5853075, 119.5912756097561, 119.61040952380952, 119.64342325581396, 119.64220909090909, 119.6342711111111, 119.62635217391305, 119.66132340425531, 119.67858749999999, 119.70963673469389, 119.74721600000001, 119.77256470588236, 119.80347692307693, 119.85076981132076, 119.87760740740741, 119.89310545454545, 119.91153214285714, 119.92220701754387, 119.92906551724138, 119.93433559322034, 119.98684666666666, 120.05542295081968, 120.12372258064516, 120.16239365079366, 120.2256375, 120.30932, 120.38910303030303, 120.46337014925373, 120.52773235294117, 120.59530144927537, 120.60118714285714, 120.60807183098592, 120.63032083333331, 120.65839863013697, 120.68862297297296, 120.71890800000001, 120.72629078947368, 120.73484545454545, 120.74420641025641, 120.757317721519, 120.77747624999999, 120.79503827160494, 120.81229390243902, 120.8228686746988, 120.82592976190476, 120.83844823529411, 120.85323372093023, 120.8695183908046, 120.88486477272727, 120.89660786516853, 120.89820111111112, 120.90448461538462, 120.913675, 120.9273989247312, 120.94317127659575, 120.96134842105263, 121.00810520833333, 121.05255773195876, 121.09987857142858, 121.15644545454546, 121.211981, 121.26582277227722, 121.3043931372549, 121.3348359223301, 121.37469326923078, 121.41512476190476, 121.45583113207547, 121.49848691588785, 121.54248240740742, 121.59328532110092, 121.64421, 121.69182972972973, 121.73837589285714, 121.78635486725663, 121.83634298245615, 121.8872443478261, 121.94494051724138, 121.99882991452992, 122.05146694915254, 122.1032193277311, 122.15385916666668, 122.20341404958678, 122.21879590163935, 122.23327723577236, 122.24147661290323, 122.23490480000001], "in_ema_10": [121.355, 121.30863636363635, 121.08524793388428, 120.93247558226894, 120.85573456731095, 120.8991464641635, 120.8493016524974, 120.75124680658878, 120.74920193266354, 120.77116521763381, 120.66731699624584, 120.62598663329206, 120.59035269996622, 120.64119766360872, 120.19734354295258, 119.95600835332483, 119.6821886527203, 119.52633617040752, 119.38609323033342, 119.32134900663642, 119.44474009633888, 119.30842371518634, 119.05780122151609, 118.82911009033134, 118.6674537102711, 118.45337121749454, 118.13094008704098, 118.0944055257608, 118.0663317938043, 118.17845328583988, 118.28237087023263, 118.35648525746305, 118.4334879379243, 118.66558104011987, 118.92183903282535, 119.28514102685709, 119.64227902197398, 119.93913738161505, 120.15293058495776, 120.26330684223815, 120.18452378001302, 120.22277400182884, 120.36954236513267, 120.227807389654, 120.05638786426236, 119.9134082525783, 120.16006129756404, 120.22005015255239, 120.39822285208831, 120.61465506079952, 120.69199050429052, 120.81708313987406, 121.08852256898786, 121.12697301099004, 121.05479609990094, 121.03119680900986, 120.93825193464443, 120.82584249198179, 120.71932567525782, 121.14944827975638, 121.69863950161886, 122.16979595586997, 122.24074214571179, 122.59878902830964, 123.15628193225334, 123.59604885366181, 123.9176763348142, 124.08537154666617, 124.28621308363596, 123.69004706842941, 123.21731123780587, 123.03416374002298, 122.96977033274607, 122.95617572679222, 122.95687104919364, 122.65198540388569, 122.421624421361, 122.24769270838627, 122.16265767049785, 122.20035627586186, 122.20029149843242, 122.2020566805356, 122.10895546589276, 121.92187265391226, 121.91607762592821, 121.9513362393958, 122.0092751049602, 122.04758872224015, 122.02620895456012, 121.84689823554919, 121.77837128363115, 121.77321286842547, 121.84899234689357, 121.95099373836746, 122.08172214957338, 122.69413630419639, 123.17156606706976, 123.62946314578434, 124.18774257382356, 124.64633483312835, 125.01063759074137, 125.04506711969748, 124.93505491611612, 125.03413584045863, 125.14065659673888, 125.24780994278635, 125.388208135007, 125.54489756500573, 125.82400709864105, 126.07327853525176, 126.22904607429689, 126.35194678806108, 126.49886555386816, 126.67816272589212, 126.86213313936628, 127.17447256857241, 127.37002301065016, 127.52274609962285, 127.64770135423687, 127.7444829261938, 127.81821330324946, 127.1385381572041, 126.56789485589425, 125.96464124573166, 125.1383428374168], "in_ema_50": [121.355, 121.34500000000001, 121.29539215686276, 121.25420030757404, 121.22503166806133, 121.21991277911775, 121.19658286621117, 121.16181491067348, 121.14527314947061, 121.13447812400118, 121.09783192305996, 121.07203459274388, 121.04685676557745, 121.03992120614303, 120.92855174707861, 120.84782422758533, 120.75379190493493, 120.67815300670219, 120.60273524173348, 120.5410593499008, 120.51984133617921, 120.44827893083885, 120.34952289433538, 120.24954160436145, 120.1589713453669, 120.05430580241133, 119.92198008466971, 119.84386321860424, 119.76920191591388, 119.72660576234864, 119.6883074971585, 119.64915818354444, 119.61507354889564, 119.6187961548213, 119.63668650169105, 119.68701252123259, 119.74828261843915, 119.80815388830428, 119.8594027554296, 119.89472029443236, 119.89218224367032, 119.91189666548718, 119.95574385507592, 119.94140095879844, 119.9156597447279, 119.89033975473858, 119.94444407808216, 119.96583842796129, 120.01423692098241, 120.07597664957134, 120.11378148684307, 120.16343711481001, 120.24761605148413, 120.28888601024946, 120.30618459808281, 120.33045186874622, 120.33788512879539, 120.33718375119558, 120.33337262369773, 120.44127957963116, 120.58750390984171, 120.73269983494596, 120.80435866494808, 120.93791322710699, 121.12328917898515, 121.29786607392691, 121.45736152200821, 121.59001401134122, 121.7311899324651, 121.70280209197628, 121.67877063738898, 121.69960316141295, 121.73805009625951, 121.78342068071993, 121.8295610461819, 121.80800963260613, 121.79142101956276, 121.77862019526619, 121.77867430525575, 121.8018635481869, 121.81747674237566, 121.83286981130212, 121.82726707360399, 121.79796248248228, 121.80157179689473, 121.81366702054592, 121.8315624315049, 121.84679527732825, 121.8500582076291, 121.81829121909463, 121.80463273991445, 121.80249027952566, 121.81768673915211, 121.84091471016575, 121.8734278587867, 122.01368558981467, 122.14334497844939, 122.28242948909843, 122.45566754834948, 122.62250411508087, 122.78044513017575, 122.87532963487475, 122.93668925703652, 123.03642693323117, 123.13774352408485, 123.23940064078742, 123.34844375291341, 123.46223027240701, 123.60410359505772, 123.7449230619182, 123.86982803988221, 123.98885439125937, 124.11321304258253, 124.2454399820891, 124.38052076710521, 124.54520622721874, 124.6904922575239, 124.82851216899356, 124.96111953491538, 125.0873501413893, 125.20745405741326, 125.16324017280881, 125.11762291113004, 125.04438279696808, 124.90225013826345], "in_ema_200": [121.355, 121.35246268656718, 121.33980136630284, 121.32890782036948, 121.3207634639479, 121.31851208619717, 121.31161146842408, 121.30164518515618, 121.29605667585115, 121.29181730594219, 121.28095345215173, 121.27258575611043, 121.26420181823869, 121.26027941208706, 121.22982887067327, 121.20634798638797, 121.17892163826471, 121.15549953241134, 121.13161396492467, 121.11070238318413, 121.09965061817732, 121.07572374635467, 121.04442301256009, 121.01214019651471, 120.98157163734541, 120.94682963100367, 120.90437361477477, 120.87477785741383, 120.84557608768833, 120.82405791766159, 120.80342052544606, 120.78239146549139, 120.76246717230242, 120.75199486213027, 120.74525859484541, 120.74699731529472, 120.75199634698333, 120.75720036343127, 120.76076055882001, 120.76075299107056, 120.75149176727882, 120.74794359048998, 120.7507501219279, 120.73920036947091, 120.7247307140533, 120.71025578157516, 120.71582537578834, 120.71357835712378, 120.71841837347081, 120.72707689711787, 120.73019055983312, 120.73665632540693, 120.75231148634816, 120.75776112329993, 120.75748489321735, 120.75915171020027, 120.7567720911933, 120.75242610023615, 120.74732733306963, 120.77058775761621, 120.80441275505288, 120.83909521520161, 120.85621864589613, 120.88958960464345, 120.93710612599028, 120.98325432374162, 121.02685378320687, 121.0647955366078, 121.10584234718883, 121.10486182632127, 121.10471394745241, 121.11571181862205, 121.13127687515318, 121.1488263589825, 121.16684798725134, 121.16797387792548, 121.17013334182673, 121.17306733842547, 121.17910646938641, 121.1909561562582, 121.20099639350937, 121.21103623038988, 121.21580203904273, 121.21445077497265, 121.22117265780875, 121.23001671096489, 121.2403648033931, 121.2501124172897, 121.25687746786393, 121.25471948310907, 121.2568615778045, 121.2617684277766, 121.2710045628236, 121.28233785075571, 121.29614543433028, 121.33747732055586, 121.37710441189363, 121.42001879585489, 121.4725559222643, 121.52466979368457, 121.57566810419517, 121.61173110813354, 121.6398730871571, 121.67808330519534, 121.71730635688495, 121.75723365681644, 121.79964924232075, 121.8439313394121, 121.89603152508958, 121.9487575795663, 121.99832218076466, 122.04714484563267, 122.09801902627315, 122.15162082700677, 122.20672907748431, 122.27014470855413, 122.3296457562302, 122.3881567437304, 122.44608553235001, 122.50313940765002, 122.5593270752356, 122.57445814911387, 122.58864264514258, 122.59522331534018, 122.58352955100844], "in_macd": [0.0, -0.02034188034188844, -0.11741495604745467, -0.17896890475071814, -0.20398389128743588, -0.17466305291834772, -0.18715341541643227, -0.21993471463382264, -0.20880969590518816, -0.18734354509608409, -0.22183766004511085, -0.22718960013285994, -0.22959138111178845, -0.1937569772507004, -0.3764649858808866, -0.4618747933731413, -0.5570320523101344, -0.5953229867785836, -0.6241227447036835, -0.6176368257594902, -0.528137751649254, -0.5561012947064938, -0.6326983578458396, -0.6958704345750135, -0.7262659883135427, -0.777701069011087, -0.8737519035289694, -0.8393330199913578, -0.8020038887867997, -0.7043471177428984, -0.614463925412295, -0.541826507769656, -0.4715627018357509, -0.33695074331961905, -0.19852883002839405, -0.020408768845499026, 0.14565348728179117, 0.27614153994811375, 0.3624653243454077, 0.39764817167267097, 0.3464934432632987, 0.3475295569794383, 0.3950441240564402, 0.312896914512109, 0.22064030401998025, 0.14464848321821933, 0.2430064756588166, 0.2550760540591739, 0.3182636034718911, 0.3951420128012586, 0.40710837893907126, 0.4389668324209737, 0.5331127223863064, 0.5202285880584583, 0.4587355644333968, 0.42088506940599757, 0.3541260198044114, 0.2818318810019633, 0.21559764825357774, 0.3881993445532288, 0.6055573761891111, 0.7785238411324542, 0.767161113197659, 0.8811400458618692, 1.0764666734949628, 1.2100534424554183, 1.2841735213565642, 1.2857300102807443, 1.3002175157309637, 0.9630881537249394, 0.6945772501165379, 0.5656347786271425, 0.4956583718633425, 0.4523360204459692, 0.41842436596857624, 0.25306994304789043, 0.12901083742002584, 0.03672508984925571, -0.010868872946630859, -0.0009682013713785409, -0.006761484879419299, -0.01042560745830201, -0.05465902990663096, -0.13735291894840884, -0.13596091840906865, -0.11577104997046206, -0.08586991600891736, -0.0654531310987636, -0.07184507305123589, -0.14703140850629381, -0.16996051567471682, -0.1636518615681979, -0.12174449027030221, -0.06997382056087531, -0.007874591351964, 0.262634771604894, 0.4612089474644847, 0.6410467325685829, 0.8552097068516247, 1.0140529521519994, 1.1221603044283484, 1.0784021296655908, 0.9712023958239513, 0.9591091297562997, 0.9498724212445353, 0.9405858556442013, 0.9457250323887365, 0.9573215380160747, 1.0217082984019896, 1.0696841557025891, 1.0739423441209937, 1.0630455704417159, 1.0627356130526238, 1.0763077477130025, 1.0910288475441945, 1.1611262465852263, 1.1764888669554523, 1.1719269442602638, 1.15499749549042, 1.1261781553374988, 1.0883717987466213, 0.7216759718022274, 0.41977267750901603, 0.11862596343304688, -0.2646499631328538], "in_signal": [0.0, -0.004068376068377688, -0.026737692064193085, -0.05718393460149809, -0.08654392593868565, -0.10416775133461807, -0.12076488415098091, -0.14059885024754926, -0.15424101937907705, -0.16086152452247846, -0.17305675162700496, -0.18388332132817595, -0.19302493328489845, -0.19317134207805886, -0.22983007083862442, -0.2762390153455278, -0.33239762273844914, -0.3849826955464761, -0.43281070537791755, -0.46977592945423213, -0.48144829389323657, -0.49637889405588803, -0.5236427868138783, -0.5580883163661055, -0.5917238507555929, -0.6289192944066917, -0.6778858162311472, -0.7101752569831894, -0.7285409833439115, -0.7237022102237088, -0.7018545532614261, -0.6698489441630721, -0.6301916956976079, -0.5715435052220101, -0.49694057018328697, -0.4016342099157294, -0.2921766704762253, -0.17851302839135752, -0.07031735784400449, 0.023275748059330602, 0.08791928710012423, 0.13984134107598706, 0.1908818976720777, 0.21528490104008396, 0.21635598163606323, 0.20201448195249447, 0.21021288069375893, 0.21918551536684192, 0.23900113298785175, 0.27022930895053315, 0.2976051229482408, 0.3258774648427874, 0.3673245163514912, 0.39790533069288464, 0.4100713774409871, 0.4122341158339892, 0.4006124966280737, 0.3768563735028516, 0.3446046284529969, 0.3533235716730433, 0.4037703325762569, 0.47872103428749635, 0.5364090500695289, 0.605355249227997, 0.6995775340813902, 0.8016727157561958, 0.8981728768762696, 0.9756843035571645, 1.0405909459919243, 1.0250903875385273, 0.9589877600541296, 0.8803171637687323, 0.8033854053876543, 0.7331755283993173, 0.6702252959131692, 0.5867942253401135, 0.49523754775609596, 0.40353505617472796, 0.32065427035045624, 0.2563297760060893, 0.2037115238289876, 0.1608840975715297, 0.11777547207589757, 0.06674979387103629, 0.0262076514150153, -0.002188088862080176, -0.018924454291447613, -0.02823018965291081, -0.03695316633257583, -0.05896881476731943, -0.08116715494879892, -0.09766409627267872, -0.10248017507220343, -0.09597890416993782, -0.07835804160634306, -0.010159478964095643, 0.08411420632162044, 0.19550071157101295, 0.3274425106271353, 0.46476459893210814, 0.5962437400313563, 0.6926754179582032, 0.7483808135313529, 0.7905264767763422, 0.8223956656699809, 0.8460337036648251, 0.8659719694096075, 0.884241883130901, 0.9117351661851189, 0.943324964088613, 0.9694484400950892, 0.9881678661644145, 1.0030814155420564, 1.0177266819762456, 1.0323871150898354, 1.0581349413889136, 1.0818057265022214, 1.0998299700538299, 1.110863475141148, 1.1139264111804181, 1.1088154886936588, 1.0313875853153724, 0.9090646037541013, 0.7509768756898904, 0.5478515079253417], "in_upper_bb": [null, 121.58812445840513, 122.19433316864293, 121.94951185725762, 121.75699388561615, 121.77631383388744, 121.67345013442963, 121.5969428664205, 121.54651981599912, 121.52559288226475, 121.49214113469522, 121.44444345927481, 121.40228216156436, 121.4017512725952, 121.92982697366828, 121.99188252606949, 122.08328503525226, 122.07369763212935, 122.05778154057977, 122.01165237710688, 121.84524391852386, 121.73167303642626, 121.8094509764525, 121.84888368857425, 121.80252343842959, 121.66201752410075, 121.65990530617846, 121.53035267434028, 121.29443479985176, 120.99477356064567, 120.81698704403918, 120.56342796174997, 120.28598543990397, 119.9587515875615, 120.21065928384199, 120.6208024999081, 121.07330766429455, 121.45183425718776, 121.75140989879719, 121.94537544062993, 121.92673866060602, 122.06093372057501, 122.26236226406539, 122.25951396369247, 122.2386949004459, 122.16156644437586, 122.09607103071214, 122.05598093501081, 122.06046532292775, 122.18827880574354, 122.1929625787405, 122.194529807965, 122.34614798316292, 122.37978344088106, 122.37945459526593, 122.37978529190933, 122.33342849437899, 122.27845693652228, 122.23683548659194, 122.68968902177254, 123.3780189894577, 123.96803152129455, 124.10842427854043, 124.50838128006042, 125.1690239750585, 125.65349392690331, 126.11227040419433, 126.38005717098437, 126.69444848185854, 126.71037090322469, 126.70843896336486, 126.70726181551785, 126.71991875541235, 126.73569436861767, 126.71227929650738, 126.69176079188927, 126.63088729706384, 126.53772142902368, 126.40641506528921, 126.39114830473255, 126.28177030984094, 126.1435519930734, 126.14557142303654, 126.02547371408981, 125.55162486479617, 125.02321104990567, 124.46463696821182, 123.96642675338131, 123.1064682912848, 123.10271882723151, 123.07495944747448, 123.04894587611565, 122.9758889661974, 122.87669710995588, 122.80271242214428, 123.89834227560117, 124.56856549513631, 125.20450737180046, 126.01347557527873, 126.67361454277406, 127.22472680822086, 127.4447206142496, 127.53621939831923, 127.68989950759612, 127.87292243104628, 128.0469742104433, 128.23531294370622, 128.4154969266824, 128.65668465776957, 128.71814439550948, 128.68884603066496, 128.5856525153023, 128.47705316049397, 128.3190470657327, 128.05990927048478, 128.44375498185454, 128.67178514110333, 128.87251508054428, 129.04918978850884, 129.20587397863278, 129.34723378880784, 129.50404423296376, 129.57410039148633, 129.85608745393603, 130.43485720024378], "in_lower_bb": [null, 120.86687554159485, 119.49566683135704, 119.44048814274237, 119.55916611438384, 119.6853194994459, 119.75794986557037, 119.73303213357948, 119.80012462844533, 119.86038711773527, 119.80420431985023, 119.8172065407252, 119.82847168458949, 119.86537729883337, 119.01282635966506, 118.75060497393052, 118.43317378827717, 118.28351347898175, 118.14957635415708, 118.0883376228931, 118.11924608147615, 117.99231696357376, 117.69953902354749, 117.41560631142572, 117.20492656157042, 116.98498247589924, 116.59259469382154, 116.48414732565972, 116.44006520014821, 116.52102643935432, 116.55381295596082, 116.63237203825005, 116.74481456009609, 116.95604841243846, 116.89164071615802, 116.68649750009193, 116.51393233570543, 116.38040574281226, 116.31683010120281, 116.29586455937005, 116.29750133939399, 116.33329627942501, 116.44186773593461, 116.62371603630753, 116.77903509955406, 117.03416355562413, 117.55865896928783, 117.85474906498919, 118.17626467707224, 118.33901119425646, 118.56332742125947, 118.83076019203499, 119.03214201683704, 119.15750655911899, 119.22333540473407, 119.22350470809063, 119.196921505621, 119.15639306347774, 119.110514513408, 118.89016097822746, 118.63583101054229, 118.43532847870542, 118.44793572145956, 118.50997871993955, 118.48733602494151, 118.63336607309671, 118.58408959580566, 118.75130282901563, 118.83591151814149, 118.76185909677531, 118.76879103663516, 118.85296818448214, 118.87731124458764, 119.0210356313823, 119.26745070349259, 119.32346920811077, 119.47084270293617, 119.67850857097632, 119.96381493471084, 119.90758169526748, 119.81995969015907, 119.7501780069266, 119.66115857696347, 119.46825628591019, 119.56460513520386, 119.74651895009431, 119.99559303178818, 120.23180324661871, 120.7657617087152, 120.7727811727685, 120.83854055252554, 120.81855412388435, 120.84261103380263, 120.89330289004415, 120.93828757785576, 120.25965772439882, 119.98293450486372, 119.76949262819956, 119.45252442472125, 119.22638545722594, 119.12027319177916, 119.1992793857504, 119.38278060168078, 119.66910049240389, 119.8590775689537, 120.0470257895567, 120.23368705629376, 120.45650307331758, 120.73031534223043, 121.28435560449053, 121.85965396933501, 122.47834748469771, 123.08394683950601, 123.74945293426732, 124.5105907295152, 124.43974501814547, 124.50471485889665, 124.55598491945572, 124.53031021149117, 124.52062602136722, 124.52926621119215, 124.26045576703622, 124.14639960851366, 123.64141254606398, 122.64264279975622], "out_sma_10": [121.385, 121.9825, 122.51333333333334, 123.11, 123.258, 123.39166666666667, 123.40714285714286, 123.4175, 123.44666666666666, 123.351, 123.5635, 123.64250000000001, 123.662, 123.511, 123.44000000000001, 123.388, 123.47050000000002, 123.7035, 124.0385, 124.4105, 124.6155, 124.82149999999999, 125.15, 125.45535, 125.81535, 126.12735, 126.32985, 126.39435, 126.34535000000001, 126.51785, 126.76785, 127.06485, 127.13435], "out_sma_50": [121.385, 121.9825, 122.51333333333334, 123.11, 123.258, 123.39166666666667, 123.40714285714286, 123.4175, 123.44666666666666, 123.351, 123.36545454545454, 123.36583333333334, 123.39692307692309, 123.39642857142857, 123.37933333333334, 123.389375, 123.44441176470588, 123.57638888888889, 123.75815789473685, 123.88074999999999, 123.96071428571429, 124.0275, 124.1591304347826, 124.25431250000001, 124.35374, 124.4424423076923, 124.5130925925926, 124.58280357142857, 124.65029310344826, 124.75978333333335, 124.86624193548387, 124.976671875, 125.06071212121212], "out_sma_200": [121.385, 121.9825, 122.51333333333334, 123.11, 123.258, 123.39166666666667, 123.40714285714286, 123.4175, 123.44666666666666, 123.351, 123.36545454545454, 123.36583333333334, 123.39692307692309, 123.39642857142857, 123.37933333333334, 123.389375, 123.44441176470588, 123.57638888888889, 123.75815789473685, 123.88074999999999, 123.96071428571429, 124.0275, 124.1591304347826, 124.25431250000001, 124.35374, 124.4424423076923, 124.5130925925926, 124.58280357142857, 124.65029310344826, 124.75978333333335, 124.86624193548387, 124.976671875, 125.06071212121212], "out_ema_10": [121.385, 121.60227272727272, 121.96095041322313, 122.49532306536437, 122.74162796257085, 122.98133196937614, 123.07563524767139, 123.15097429354931, 123.24716078563124, 123.10949518824373, 123.18231424492667, 123.21643892766727, 123.31708639536411, 123.33034341438882, 123.29573552086357, 123.34014724434292, 123.5192113817351, 123.93753658505598, 124.49980266050034, 124.81074763131843, 124.94697533471508, 125.03479800113051, 125.4021074554704, 125.59145155447578, 125.80027854457109, 125.95659153646724, 126.02812034801865, 126.10755301201526, 126.18617973710337, 126.50414705763004, 126.78702941078821, 127.0802967906449, 127.20206101052764], "out_ema_50": [121.385, 121.43186274509806, 121.5159073433295, 121.64861685927738, 121.73494560989396, 121.82612421342752, 121.89176640113625, 121.95444222854267, 122.02211116075668, 122.04045974268779, 122.0980887723863, 122.14796764405745, 122.2115767560552, 122.25778943228833, 122.29238592513977, 122.34131196729115, 122.41910365484836, 122.55247213897195, 122.72806146685541, 122.86460807599833, 122.97030972007683, 123.06676816242675, 123.22316941095904, 123.34945688503909, 123.4824193601356, 123.60703036562047, 123.71459780226282, 123.82245671197799, 123.92902703699848, 124.08612401593972, 124.24196228982443, 124.40502259218425, 124.53619817680449], "out_ema_200": [121.385, 121.3968905472637, 121.4185632781367, 121.45320443954829, 121.47705315159259, 121.50275411525833, 121.52262720863884, 121.54220305730911, 121.56347466867918, 121.57269382620476, 121.59197050455099, 121.6096623403266, 121.63115823743777, 121.6486591504981, 121.66349836293097, 121.68217002101126, 121.7084668367226, 121.74937761446665, 121.80192112079038, 121.84578260217556, 121.88273998921859, 121.91803610872886, 121.96915017729873, 122.01367107105695, 122.06069921960365, 122.10646340647328, 122.148687651185, 122.19163603276526, 122.23490333592183, 122.2916207156639, 122.34901752446326, 122.40922630531439, 122.4623683321272], "out_macd": [0.0, 0.09532763532763511, 0.24830139365752757, 0.4710209890025112, 0.5563879541417123, 0.6336824373232304, 0.6423469761426617, 0.6410175182246434, 0.6478275723547, 0.5508516595237722, 0.5499633898183589, 0.5318319717891171, 0.5434745135407013, 0.5160893309980281, 0.4688093238093529, 0.45833285864661377, 0.5075227180359576, 0.659537306240864, 0.8676451767006483, 0.9553918538221069, 0.9613997421215856, 0.944780284326356, 1.050622244352013, 1.0727933270575534, 1.1015906901225065, 1.1052172202717117, 1.0707341060550277, 1.0406891122265165, 1.0112727881474513, 1.0879833856564858, 1.1456571200506573, 1.204909679817618, 1.1857496092097648], "out_signal": [0.0, 0.019065527065527024, 0.06491270038392713, 0.14613435810764397, 0.22818507731445764, 0.3092845493162122, 0.3758970346815021, 0.42892113139013044, 0.4727024195830444, 0.48833226757118997, 0.5006584920206238, 0.5068931879743226, 0.5142094530875984, 0.5145854286696844, 0.505430207697618, 0.4960107378874172, 0.4983131339171253, 0.5305579683818731, 0.5979754100456282, 0.6694586988009239, 0.7278469074650563, 0.7712335828373162, 0.8271113151402556, 0.8762477175237152, 0.9213163120434735, 0.9580964936891212, 0.9806240161623025, 0.9926370353751454, 0.9963641859296066, 1.0146880258749826, 1.0408818447101176, 1.0736874117316177, 1.0960998512272473], "out_upper_bb": [null, 123.67248520703583, 124.70637536059441, 126.09370016366704, 125.92538261222495, 125.86568094849017, 125.66708280577613, 125.51061797497009, 125.4124044416509, 125.30058001175182, 125.21747211851077, 125.13166475395667, 125.10237774973784, 125.0349805990593, 124.96382453903705, 124.92224540113203, 124.99644624544777, 125.45287749187165, 126.17406860529788, 126.47530964218247, 126.50416331967179, 126.6076470586702, 127.07116435752684, 127.2939804900031, 127.59425105711222, 127.84492600466245, 128.00604183001533, 128.15538665740817, 128.29636538986261, 128.525651205242, 128.81727072890132, 129.09158180303044, 129.21443176138803], "out_lower_bb": [null, 120.29251479296417, 120.32029130607226, 120.12629983633296, 120.59061738777504, 120.91765238484317, 121.14720290850958, 121.32438202502992, 121.48092889168241, 121.40141998824818, 121.51343697239831, 121.60000191271001, 121.69146840410833, 121.75787654379785, 121.79484212762962, 121.85650459886797, 121.89237728396398, 121.69990028590612, 121.34224718417583, 121.28619035781752, 121.67483668032821, 121.8563529413298, 121.74083564247314, 121.67236950999691, 121.66109894288778, 121.67042399533753, 121.7943081699847, 121.9424633425918, 122.08748461013738, 122.402698794758, 122.56607927109869, 122.7947681969696, 123.06991823861196], "overall_sma_10": [121.355, 121.22749999999999, 120.84499999999998, 120.695, 120.65808, 120.73081666666667, 120.7157, 120.6649875, 120.67332222222223, 120.69299000000001, 120.57748999999998, 120.51149000000001, 120.54648999999999, 120.60898999999999, 120.37794999999998, 120.1555, 119.93800000000002, 119.7895, 119.59100000000001, 119.407, 119.38700000000001, 119.2125, 118.9625, 118.6555, 118.62950000000001, 118.4915, 118.3145, 118.225, 118.14349999999999, 118.1088, 117.9838, 117.98330000000001, 118.0683, 118.25930000000001, 118.4728, 118.8158, 119.27274, 119.60724, 119.92474, 120.13244, 120.24044, 120.41093000000001, 120.63593, 120.62393, 120.54493, 120.37993000000002, 120.38199, 120.30349000000001, 120.31199000000001, 120.39484999999999, 120.51585, 120.61435999999999, 120.74235999999999, 120.91336000000001, 121.05785999999998, 121.22336, 121.14836, 121.13136, 121.03536, 121.18500000000002, 121.49799999999998, 121.78900000000002, 121.81400000000001, 122.10499999999999, 122.59850000000002, 123.0635, 123.548, 124.0, 124.495, 124.28723, 123.97923, 123.77122999999999, 123.78323, 123.65173, 123.38123, 122.95173, 122.55373, 122.21623, 121.87522999999999, 122.0115, 122.12250000000002, 122.12249999999999, 122.02349999999998, 121.84200000000001, 121.73499999999999, 121.81799999999998, 121.90650000000001, 121.982, 121.997, 121.86399999999999, 121.79099999999998, 121.745, 121.795, 121.928, 122.006, 122.33999999999999, 122.64499999999998, 122.992, 123.46900000000001, 124.03600000000002, 124.554, 124.899, 125.124, 125.431, 125.726, 125.75399999999999, 125.824, 125.88, 125.918, 125.9665, 125.99450000000002, 126.165, 126.43699999999998, 126.6375, 126.84450000000001, 127.12950000000001, 127.3525, 127.54850000000002, 127.6615, 127.75999999999999, 127.88199999999999, 127.59949999999999, 127.2835, 126.85999999999999, 126.23299999999999, 125.5135, 124.94650000000001, 124.48299999999999, 124.152, 123.71900000000001, 123.31000000000002, 123.25200000000002, 123.20100000000002, 123.244, 123.351, 123.5635, 123.6425, 123.662, 123.511, 123.44000000000001, 123.38799999999999, 123.47049999999999, 123.7035, 124.0385, 124.4105, 124.6155, 124.82149999999999, 125.15, 125.45535, 125.81535, 126.12735, 126.32985, 126.39435, 126.34535000000001, 126.51785, 126.76785, 127.06485, 127.13435], "overall_sma_50": [121.355, 121.22749999999999, 120.84499999999998, 120.695, 120.65808, 120.73081666666667, 120.7157, 120.6649875, 120.67332222222223, 120.69299000000001, 120.64817272727272, 120.630825, 120.61537692307692, 120.63356428571429, 120.47132666666667, 120.37124375, 120.25822941176472, 120.17860555555555, 120.10367894736842, 120.049995, 120.04761428571427, 119.98613181818182, 119.89673478260869, 119.80937083333333, 119.734596, 119.64826538461537, 119.53832962962963, 119.48088928571428, 119.4277551724138, 119.40293, 119.38186774193548, 119.360246875, 119.34266363636364, 119.35346764705882, 119.37408285714285, 119.417025, 119.46654864864865, 119.51413947368421, 119.55518717948718, 119.5853075, 119.5912756097561, 119.61040952380952, 119.64342325581396, 119.64220909090909, 119.6342711111111, 119.62635217391305, 119.66132340425531, 119.67858749999999, 119.70963673469389, 119.74721600000001, 119.74091600000001, 119.74651600000001, 119.791116, 119.812216, 119.816608, 119.81321799999999, 119.81111800000001, 119.81131799999999, 119.801318, 119.845618, 119.925018, 120.00201799999999, 120.04461800000001, 120.11141800000001, 120.260718, 120.394818, 120.533118, 120.653418, 120.782118, 120.821664, 120.843464, 120.91376399999999, 121.00876400000001, 121.110664, 121.21106400000001, 121.28686399999998, 121.380964, 121.451664, 121.52846399999999, 121.60220399999999, 121.671204, 121.74160400000001, 121.79980400000001, 121.827204, 121.863504, 121.887304, 121.907716, 121.926616, 121.94291600000001, 121.948516, 121.981316, 122.008418, 122.031618, 122.08801799999999, 122.155718, 122.279318, 122.360318, 122.464318, 122.57431799999999, 122.67674599999998, 122.788946, 122.86534599999999, 122.907946, 122.991546, 123.089346, 123.18544600000001, 123.295446, 123.414046, 123.550846, 123.633046, 123.68824599999999, 123.740546, 123.83254600000001, 123.898046, 123.93854599999999, 123.99864600000001, 124.05634600000002, 124.123746, 124.184146, 124.3276, 124.46880000000002, 124.5062, 124.5326, 124.53970000000001, 124.50890000000001, 124.51100000000001, 124.5349, 124.57710000000002, 124.63950000000001, 124.66910000000001, 124.7063, 124.73209999999999, 124.76809999999999, 124.8201, 124.8321, 124.8601, 124.8821, 124.91310000000001, 124.94229999999999, 124.9843, 125.0257, 125.07719999999999, 125.14980000000001, 125.24220000000001, 125.31300000000002, 125.31519999999999, 125.31739999999999, 125.34470000000002, 125.33957000000001, 125.34017000000001, 125.34037000000001, 125.36336999999999, 125.40387000000001, 125.42506999999999, 125.47137000000001, 125.51796999999999, 125.56557000000001, 125.59557000000001], "overall_sma_200": [121.355, 121.22749999999999, 120.84499999999998, 120.695, 120.65808, 120.73081666666667, 120.7157, 120.6649875, 120.67332222222223, 120.69299000000001, 120.64817272727272, 120.630825, 120.61537692307692, 120.63356428571429, 120.47132666666667, 120.37124375, 120.25822941176472, 120.17860555555555, 120.10367894736842, 120.049995, 120.04761428571427, 119.98613181818182, 119.89673478260869, 119.80937083333333, 119.734596, 119.64826538461537, 119.53832962962963, 119.48088928571428, 119.4277551724138, 119.40293, 119.38186774193548, 119.360246875, 119.34266363636364, 119.35346764705882, 119.37408285714285, 119.417025, 119.46654864864865, 119.51413947368421, 119.55518717948718, 119.5853075, 119.5912756097561, 119.61040952380952, 119.64342325581396, 119.64220909090909, 119.6342711111111, 119.62635217391305, 119.66132340425531, 119.67858749999999, 119.70963673469389, 119.74721600000001, 119.77256470588236, 119.80347692307693, 119.85076981132076, 119.87760740740741, 119.89310545454545, 119.91153214285714, 119.92220701754387, 119.92906551724138, 119.93433559322034, 119.98684666666666, 120.05542295081968, 120.12372258064516, 120.16239365079366, 120.2256375, 120.30932, 120.38910303030303, 120.46337014925373, 120.52773235294117, 120.59530144927537, 120.60118714285714, 120.60807183098592, 120.63032083333331, 120.65839863013697, 120.68862297297296, 120.71890800000001, 120.72629078947368, 120.73484545454545, 120.74420641025641, 120.757317721519, 120.77747624999999, 120.79503827160494, 120.81229390243902, 120.8228686746988, 120.82592976190476, 120.83844823529411, 120.85323372093023, 120.8695183908046, 120.88486477272727, 120.89660786516853, 120.89820111111112, 120.90448461538462, 120.913675, 120.9273989247312, 120.94317127659575, 120.96134842105263, 121.00810520833333, 121.05255773195876, 121.09987857142858, 121.15644545454546, 121.211981, 121.26582277227722, 121.3043931372549, 121.3348359223301, 121.37469326923078, 121.41512476190476, 121.45583113207547, 121.49848691588785, 121.54248240740742, 121.59328532110092, 121.64421, 121.69182972972973, 121.73837589285714, 121.78635486725663, 121.83634298245615, 121.8872443478261, 121.94494051724138, 121.99882991452992, 122.05146694915254, 122.1032193277311, 122.15385916666668, 122.20341404958678, 122.21879590163935, 122.23327723577236, 122.24147661290323, 122.23490480000001, 122.22815952380952, 122.23092992125984, 122.24143046875, 122.26203953488371, 122.2742546153846, 122.28788625954199, 122.29706893939395, 122.30603834586466, 122.31629179104478, 122.31757851851853, 122.3263463235294, 122.33396423357665, 122.34437028985506, 122.35189280575541, 122.35752214285715, 122.3659085106383, 122.37970492957746, 122.40376293706292, 122.43588958333333, 122.46191793103448, 122.48313767123288, 122.5031843537415, 122.53393986486485, 122.56017852348994, 122.58804400000001, 122.6150105960265, 122.63958289473685, 122.66458562091503, 122.68975064935066, 122.72359096774193, 122.75779871794872, 122.7937363057325, 122.82510506329115], "overall_ema_10": [121.355, 121.30863636363635, 121.08524793388428, 120.93247558226894, 120.85573456731095, 120.8991464641635, 120.8493016524974, 120.75124680658878, 120.74920193266354, 120.77116521763381, 120.66731699624584, 120.62598663329206, 120.59035269996622, 120.64119766360872, 120.19734354295258, 119.95600835332483, 119.6821886527203, 119.52633617040752, 119.38609323033342, 119.32134900663642, 119.44474009633888, 119.30842371518634, 119.05780122151609, 118.82911009033134, 118.6674537102711, 118.45337121749454, 118.13094008704098, 118.0944055257608, 118.0663317938043, 118.17845328583988, 118.28237087023263, 118.35648525746305, 118.4334879379243, 118.66558104011987, 118.92183903282535, 119.28514102685709, 119.64227902197398, 119.93913738161505, 120.15293058495776, 120.26330684223815, 120.18452378001302, 120.22277400182884, 120.36954236513267, 120.227807389654, 120.05638786426236, 119.9134082525783, 120.16006129756404, 120.22005015255239, 120.39822285208831, 120.61465506079952, 120.69199050429052, 120.81708313987406, 121.08852256898786, 121.12697301099004, 121.05479609990094, 121.03119680900986, 120.93825193464443, 120.82584249198179, 120.71932567525782, 121.14944827975638, 121.69863950161886, 122.16979595586997, 122.24074214571179, 122.59878902830964, 123.15628193225334, 123.59604885366181, 123.9176763348142, 124.08537154666617, 124.28621308363596, 123.69004706842941, 123.21731123780587, 123.03416374002298, 122.96977033274607, 122.95617572679222, 122.95687104919364, 122.65198540388569, 122.421624421361, 122.24769270838627, 122.16265767049785, 122.20035627586186, 122.20029149843242, 122.2020566805356, 122.10895546589276, 121.92187265391226, 121.91607762592821, 121.9513362393958, 122.0092751049602, 122.04758872224015, 122.02620895456012, 121.84689823554919, 121.77837128363115, 121.77321286842547, 121.84899234689357, 121.95099373836746, 122.08172214957338, 122.69413630419639, 123.17156606706976, 123.62946314578434, 124.18774257382356, 124.64633483312835, 125.01063759074137, 125.04506711969748, 124.93505491611612, 125.03413584045863, 125.14065659673888, 125.24780994278635, 125.388208135007, 125.54489756500573, 125.82400709864105, 126.07327853525176, 126.22904607429689, 126.35194678806108, 126.49886555386816, 126.67816272589212, 126.86213313936628, 127.17447256857241, 127.37002301065016, 127.52274609962285, 127.64770135423687, 127.7444829261938, 127.81821330324946, 127.1385381572041, 126.56789485589425, 125.96464124573166, 125.1383428374168, 124.45591686697736, 124.11484107298148, 124.0166881506212, 124.1772903050537, 124.11778297686212, 124.107276981069, 123.996862984511, 123.90470607823626, 123.86385042764783, 123.61405944080276, 123.59513954247498, 123.5542050802068, 123.59344052016918, 123.55645133468387, 123.48073291019588, 123.49150874470573, 123.64305260930468, 124.03886122579472, 124.58270463928658, 124.87857652305263, 125.00247170067942, 125.08020411873771, 125.43925791533084, 125.62184738527068, 125.82514786067601, 125.97693915873491, 126.04476840260128, 126.12117414758286, 126.19732430256778, 126.51326533846455, 126.79448982238007, 127.08640076376551, 127.20705517035358], "overall_ema_50": [121.355, 121.34500000000001, 121.29539215686276, 121.25420030757404, 121.22503166806133, 121.21991277911775, 121.19658286621117, 121.16181491067348, 121.14527314947061, 121.13447812400118, 121.09783192305996, 121.07203459274388, 121.04685676557745, 121.03992120614303, 120.92855174707861, 120.84782422758533, 120.75379190493493, 120.67815300670219, 120.60273524173348, 120.5410593499008, 120.51984133617921, 120.44827893083885, 120.34952289433538, 120.24954160436145, 120.1589713453669, 120.05430580241133, 119.92198008466971, 119.84386321860424, 119.76920191591388, 119.72660576234864, 119.6883074971585, 119.64915818354444, 119.61507354889564, 119.6187961548213, 119.63668650169105, 119.68701252123259, 119.74828261843915, 119.80815388830428, 119.8594027554296, 119.89472029443236, 119.89218224367032, 119.91189666548718, 119.95574385507592, 119.94140095879844, 119.9156597447279, 119.89033975473858, 119.94444407808216, 119.96583842796129, 120.01423692098241, 120.07597664957134, 120.11378148684307, 120.16343711481001, 120.24761605148413, 120.28888601024946, 120.30618459808281, 120.33045186874622, 120.33788512879539, 120.33718375119558, 120.33337262369773, 120.44127957963116, 120.58750390984171, 120.73269983494596, 120.80435866494808, 120.93791322710699, 121.12328917898515, 121.29786607392691, 121.45736152200821, 121.59001401134122, 121.7311899324651, 121.70280209197628, 121.67877063738898, 121.69960316141295, 121.73805009625951, 121.78342068071993, 121.8295610461819, 121.80800963260613, 121.79142101956276, 121.77862019526619, 121.77867430525575, 121.8018635481869, 121.81747674237566, 121.83286981130212, 121.82726707360399, 121.79796248248228, 121.80157179689473, 121.81366702054592, 121.8315624315049, 121.84679527732825, 121.8500582076291, 121.81829121909463, 121.80463273991445, 121.80249027952566, 121.81768673915211, 121.84091471016575, 121.8734278587867, 122.01368558981467, 122.14334497844939, 122.28242948909843, 122.45566754834948, 122.62250411508087, 122.78044513017575, 122.87532963487475, 122.93668925703652, 123.03642693323117, 123.13774352408485, 123.23940064078742, 123.34844375291341, 123.46223027240701, 123.60410359505772, 123.7449230619182, 123.86982803988221, 123.98885439125937, 124.11321304258253, 124.2454399820891, 124.38052076710521, 124.54520622721874, 124.6904922575239, 124.82851216899356, 124.96111953491538, 125.0873501413893, 125.20745405741326, 125.16324017280881, 125.11762291113004, 125.04438279696808, 124.90225013826345, 124.76431876029234, 124.6786592010652, 124.63537844808225, 124.64575576384374, 124.61454965545771, 124.59280261014564, 124.5499476058262, 124.5083810330487, 124.47589550234092, 124.39801724734716, 124.36319304156883, 124.32424429484065, 124.30250922445475, 124.26672454898595, 124.22253927255512, 124.19577302657257, 124.2008407510207, 124.26433719215716, 124.37279455717061, 124.44484182943843, 124.48857352240164, 124.52549220779765, 124.6246885918056, 124.69601452938186, 124.77617082234728, 124.85004647637288, 124.9088681831818, 124.96989296031192, 125.03146578539774, 125.14532987224489, 125.25963066156861, 125.38278240033063, 125.47561446306277], "overall_ema_200": [121.355, 121.35246268656718, 121.33980136630284, 121.32890782036948, 121.3207634639479, 121.31851208619717, 121.31161146842408, 121.30164518515618, 121.29605667585115, 121.29181730594219, 121.28095345215173, 121.27258575611043, 121.26420181823869, 121.26027941208706, 121.22982887067327, 121.20634798638797, 121.17892163826471, 121.15549953241134, 121.13161396492467, 121.11070238318413, 121.09965061817732, 121.07572374635467, 121.04442301256009, 121.01214019651471, 120.98157163734541, 120.94682963100367, 120.90437361477477, 120.87477785741383, 120.84557608768833, 120.82405791766159, 120.80342052544606, 120.78239146549139, 120.76246717230242, 120.75199486213027, 120.74525859484541, 120.74699731529472, 120.75199634698333, 120.75720036343127, 120.76076055882001, 120.76075299107056, 120.75149176727882, 120.74794359048998, 120.7507501219279, 120.73920036947091, 120.7247307140533, 120.71025578157516, 120.71582537578834, 120.71357835712378, 120.71841837347081, 120.72707689711787, 120.73019055983312, 120.73665632540693, 120.75231148634816, 120.75776112329993, 120.75748489321735, 120.75915171020027, 120.7567720911933, 120.75242610023615, 120.74732733306963, 120.77058775761621, 120.80441275505288, 120.83909521520161, 120.85621864589613, 120.88958960464345, 120.93710612599028, 120.98325432374162, 121.02685378320687, 121.0647955366078, 121.10584234718883, 121.10486182632127, 121.10471394745241, 121.11571181862205, 121.13127687515318, 121.1488263589825, 121.16684798725134, 121.16797387792548, 121.17013334182673, 121.17306733842547, 121.17910646938641, 121.1909561562582, 121.20099639350937, 121.21103623038988, 121.21580203904273, 121.21445077497265, 121.22117265780875, 121.23001671096489, 121.2403648033931, 121.2501124172897, 121.25687746786393, 121.25471948310907, 121.2568615778045, 121.2617684277766, 121.2710045628236, 121.28233785075571, 121.29614543433028, 121.33747732055586, 121.37710441189363, 121.42001879585489, 121.4725559222643, 121.52466979368457, 121.57566810419517, 121.61173110813354, 121.6398730871571, 121.67808330519534, 121.71730635688495, 121.75723365681644, 121.79964924232075, 121.8439313394121, 121.89603152508958, 121.9487575795663, 121.99832218076466, 122.04714484563267, 122.09801902627315, 122.15162082700677, 122.20672907748431, 122.27014470855413, 122.3296457562302, 122.3881567437304, 122.44608553235001, 122.50313940765002, 122.5593270752356, 122.57445814911387, 122.58864264514258, 122.59522331534018, 122.58352955100844, 122.57160388383423, 122.57168742727866, 122.58167063695748, 122.60473859081861, 122.6171292516065, 122.6314861744761, 122.64012810308827, 122.64858453987347, 122.65884738027275, 122.6571673068372, 122.66565320428161, 122.67266163010966, 122.68358041985981, 122.69060947040848, 122.6950810179666, 122.70348817201669, 122.71962261806628, 122.75047214425469, 122.79305451097854, 122.82705396858074, 122.85424746143069, 122.87987683992392, 122.92142035395455, 122.95646592257192, 122.99411302781996, 123.03058951510535, 123.06361847515406, 123.0974630674411, 123.13171716627254, 123.1795110253146, 123.2280731046647, 123.27953506382228, 123.32401730199321], "overall_macd": [0.0, -0.02034188034188844, -0.11741495604745467, -0.17896890475071814, -0.20398389128743588, -0.17466305291834772, -0.18715341541643227, -0.21993471463382264, -0.20880969590518816, -0.18734354509608409, -0.22183766004511085, -0.22718960013285994, -0.22959138111178845, -0.1937569772507004, -0.3764649858808866, -0.4618747933731413, -0.5570320523101344, -0.5953229867785836, -0.6241227447036835, -0.6176368257594902, -0.528137751649254, -0.5561012947064938, -0.6326983578458396, -0.6958704345750135, -0.7262659883135427, -0.777701069011087, -0.8737519035289694, -0.8393330199913578, -0.8020038887867997, -0.7043471177428984, -0.614463925412295, -0.541826507769656, -0.4715627018357509, -0.33695074331961905, -0.19852883002839405, -0.020408768845499026, 0.14565348728179117, 0.27614153994811375, 0.3624653243454077, 0.39764817167267097, 0.3464934432632987, 0.3475295569794383, 0.3950441240564402, 0.312896914512109, 0.22064030401998025, 0.14464848321821933, 0.2430064756588166, 0.2550760540591739, 0.3182636034718911, 0.3951420128012586, 0.40710837893907126, 0.4389668324209737, 0.5331127223863064, 0.5202285880584583, 0.4587355644333968, 0.42088506940599757, 0.3541260198044114, 0.2818318810019633, 0.21559764825357774, 0.3881993445532288, 0.6055573761891111, 0.7785238411324542, 0.767161113197659, 0.8811400458618692, 1.0764666734949628, 1.2100534424554183, 1.2841735213565642, 1.2857300102807443, 1.3002175157309637, 0.9630881537249394, 0.6945772501165379, 0.5656347786271425, 0.4956583718633425, 0.4523360204459692, 0.41842436596857624, 0.25306994304789043, 0.12901083742002584, 0.03672508984925571, -0.010868872946630859, -0.0009682013713785409, -0.006761484879419299, -0.01042560745830201, -0.05465902990663096, -0.13735291894840884, -0.13596091840906865, -0.11577104997046206, -0.08586991600891736, -0.0654531310987636, -0.07184507305123589, -0.14703140850629381, -0.16996051567471682, -0.1636518615681979, -0.12174449027030221, -0.06997382056087531, -0.007874591351964, 0.262634771604894, 0.4612089474644847, 0.6410467325685829, 0.8552097068516247, 1.0140529521519994, 1.1221603044283484, 1.0784021296655908, 0.9712023958239513, 0.9591091297562997, 0.9498724212445353, 0.9405858556442013, 0.9457250323887365, 0.9573215380160747, 1.0217082984019896, 1.0696841557025891, 1.0739423441209937, 1.0630455704417159, 1.0627356130526238, 1.0763077477130025, 1.0910288475441945, 1.1611262465852263, 1.1764888669554523, 1.1719269442602638, 1.15499749549042, 1.1261781553374988, 1.0883717987466213, 0.7216759718022274, 0.41977267750901603, 0.11862596343304688, -0.2646499631328538, -0.5647134387826611, -0.6980427893483778, -0.715174983787648, -0.6147494952852242, -0.6128235485065545, -0.5875787349505401, -0.6057763455838767, -0.613928019492235, -0.598161632731049, -0.6739211686562783, -0.6442293957355218, -0.6247930563162782, -0.5705361743631272, -0.5518387748344509, -0.5508440740659921, -0.5118784928477709, -0.41289544781530196, -0.2113800085697477, 0.04543556358639478, 0.1807134555766936, 0.23278914353973335, 0.26056594586358983, 0.40898861496788186, 0.47183271623228507, 0.5393449583484795, 0.5797110174611788, 0.5800011091596105, 0.5827924789044232, 0.5843208457540214, 0.6901414084338455, 0.7751559073034144, 0.8600515299812486, 0.8649121855837478], "overall_signal": [0.0, -0.004068376068377688, -0.026737692064193085, -0.05718393460149809, -0.08654392593868565, -0.10416775133461807, -0.12076488415098091, -0.14059885024754926, -0.15424101937907705, -0.16086152452247846, -0.17305675162700496, -0.18388332132817595, -0.19302493328489845, -0.19317134207805886, -0.22983007083862442, -0.2762390153455278, -0.33239762273844914, -0.3849826955464761, -0.43281070537791755, -0.46977592945423213, -0.48144829389323657, -0.49637889405588803, -0.5236427868138783, -0.5580883163661055, -0.5917238507555929, -0.6289192944066917, -0.6778858162311472, -0.7101752569831894, -0.7285409833439115, -0.7237022102237088, -0.7018545532614261, -0.6698489441630721, -0.6301916956976079, -0.5715435052220101, -0.49694057018328697, -0.4016342099157294, -0.2921766704762253, -0.17851302839135752, -0.07031735784400449, 0.023275748059330602, 0.08791928710012423, 0.13984134107598706, 0.1908818976720777, 0.21528490104008396, 0.21635598163606323, 0.20201448195249447, 0.21021288069375893, 0.21918551536684192, 0.23900113298785175, 0.27022930895053315, 0.2976051229482408, 0.3258774648427874, 0.3673245163514912, 0.39790533069288464, 0.4100713774409871, 0.4122341158339892, 0.4006124966280737, 0.3768563735028516, 0.3446046284529969, 0.3533235716730433, 0.4037703325762569, 0.47872103428749635, 0.5364090500695289, 0.605355249227997, 0.6995775340813902, 0.8016727157561958, 0.8981728768762696, 0.9756843035571645, 1.0405909459919243, 1.0250903875385273, 0.9589877600541296, 0.8803171637687323, 0.8033854053876543, 0.7331755283993173, 0.6702252959131692, 0.5867942253401135, 0.49523754775609596, 0.40353505617472796, 0.32065427035045624, 0.2563297760060893, 0.2037115238289876, 0.1608840975715297, 0.11777547207589757, 0.06674979387103629, 0.0262076514150153, -0.002188088862080176, -0.018924454291447613, -0.02823018965291081, -0.03695316633257583, -0.05896881476731943, -0.08116715494879892, -0.09766409627267872, -0.10248017507220343, -0.09597890416993782, -0.07835804160634306, -0.010159478964095643, 0.08411420632162044, 0.19550071157101295, 0.3274425106271353, 0.46476459893210814, 0.5962437400313563, 0.6926754179582032, 0.7483808135313529, 0.7905264767763422, 0.8223956656699809, 0.8460337036648251, 0.8659719694096075, 0.884241883130901, 0.9117351661851189, 0.943324964088613, 0.9694484400950892, 0.9881678661644145, 1.0030814155420564, 1.0177266819762456, 1.0323871150898354, 1.0581349413889136, 1.0818057265022214, 1.0998299700538299, 1.110863475141148, 1.1139264111804181, 1.1088154886936588, 1.0313875853153724, 0.9090646037541013, 0.7509768756898904, 0.5478515079253417, 0.32533851858374113, 0.12066225699731736, -0.04650519115967569, -0.16015405198478538, -0.25068795128913923, -0.31806610802141944, -0.3756081555339109, -0.42327212832557576, -0.45825002920667046, -0.5013842570965921, -0.529953284824378, -0.548921239122758, -0.5532442261708319, -0.5529631359035557, -0.5525393235360431, -0.5444071573983886, -0.5181048154817713, -0.4567598540993666, -0.35632077056221434, -0.24891392533443277, -0.15257331155959955, -0.06994546007496168, 0.025841354933607036, 0.11503962719334265, 0.19990069342437003, 0.2758627582317318, 0.33669042841730756, 0.38591083851473074, 0.4255928399625889, 0.47850255365684025, 0.5378332243861551, 0.6022768855051739, 0.6548039455208887], "overall_upper_bb": [null, 121.58812445840513, 122.19433316864293, 121.94951185725762, 121.75699388561615, 121.77631383388744, 121.67345013442963, 121.5969428664205, 121.54651981599912, 121.52559288226475, 121.49214113469522, 121.44444345927481, 121.40228216156436, 121.4017512725952, 121.92982697366828, 121.99188252606949, 122.08328503525226, 122.07369763212935, 122.05778154057977, 122.01165237710688, 121.84524391852386, 121.73167303642626, 121.8094509764525, 121.84888368857425, 121.80252343842959, 121.66201752410075, 121.65990530617846, 121.53035267434028, 121.29443479985176, 120.99477356064567, 120.81698704403918, 120.56342796174997, 120.28598543990397, 119.9587515875615, 120.21065928384199, 120.6208024999081, 121.07330766429455, 121.45183425718776, 121.75140989879719, 121.94537544062993, 121.92673866060602, 122.06093372057501, 122.26236226406539, 122.25951396369247, 122.2386949004459, 122.16156644437586, 122.09607103071214, 122.05598093501081, 122.06046532292775, 122.18827880574354, 122.1929625787405, 122.194529807965, 122.34614798316292, 122.37978344088106, 122.37945459526593, 122.37978529190933, 122.33342849437899, 122.27845693652228, 122.23683548659194, 122.68968902177254, 123.3780189894577, 123.96803152129455, 124.10842427854043, 124.50838128006042, 125.1690239750585, 125.65349392690331, 126.11227040419433, 126.38005717098437, 126.69444848185854, 126.71037090322469, 126.70843896336486, 126.70726181551785, 126.71991875541235, 126.73569436861767, 126.71227929650738, 126.69176079188927, 126.63088729706384, 126.53772142902368, 126.40641506528921, 126.39114830473255, 126.28177030984094, 126.1435519930734, 126.14557142303654, 126.02547371408981, 125.55162486479617, 125.02321104990567, 124.46463696821182, 123.96642675338131, 123.1064682912848, 123.10271882723151, 123.07495944747448, 123.04894587611565, 122.9758889661974, 122.87669710995588, 122.80271242214428, 123.89834227560117, 124.56856549513631, 125.20450737180046, 126.01347557527873, 126.67361454277406, 127.22472680822086, 127.4447206142496, 127.53621939831923, 127.68989950759612, 127.87292243104628, 128.0469742104433, 128.23531294370622, 128.4154969266824, 128.65668465776957, 128.71814439550948, 128.68884603066496, 128.5856525153023, 128.47705316049397, 128.3190470657327, 128.05990927048478, 128.44375498185454, 128.67178514110333, 128.87251508054428, 129.04918978850884, 129.20587397863278, 129.34723378880784, 129.50404423296376, 129.57410039148633, 129.85608745393603, 130.43485720024378, 130.842013594482, 130.97012880807733, 130.97119068357424, 130.85952729104983, 130.73483877466643, 130.6121902087668, 130.4858168551857, 130.3036908963624, 130.0440604331701, 129.74708181460963, 129.1868795705149, 128.62395225659165, 127.99257048808819, 127.23979653392408, 126.3124161213467, 125.03650391812431, 125.07445836290789, 125.47389465355906, 126.2147360137873, 126.4753096421827, 126.50416331967205, 126.6076470586705, 127.07116435752712, 127.29398049000338, 127.5942510571125, 127.84492600466277, 128.00604183001565, 128.1553866574085, 128.29636538986298, 128.5256512052424, 128.81727072890175, 129.09158180303092, 129.21443176138857], "overall_lower_bb": [null, 120.86687554159485, 119.49566683135704, 119.44048814274237, 119.55916611438384, 119.6853194994459, 119.75794986557037, 119.73303213357948, 119.80012462844533, 119.86038711773527, 119.80420431985023, 119.8172065407252, 119.82847168458949, 119.86537729883337, 119.01282635966506, 118.75060497393052, 118.43317378827717, 118.28351347898175, 118.14957635415708, 118.0883376228931, 118.11924608147615, 117.99231696357376, 117.69953902354749, 117.41560631142572, 117.20492656157042, 116.98498247589924, 116.59259469382154, 116.48414732565972, 116.44006520014821, 116.52102643935432, 116.55381295596082, 116.63237203825005, 116.74481456009609, 116.95604841243846, 116.89164071615802, 116.68649750009193, 116.51393233570543, 116.38040574281226, 116.31683010120281, 116.29586455937005, 116.29750133939399, 116.33329627942501, 116.44186773593461, 116.62371603630753, 116.77903509955406, 117.03416355562413, 117.55865896928783, 117.85474906498919, 118.17626467707224, 118.33901119425646, 118.56332742125947, 118.83076019203499, 119.03214201683704, 119.15750655911899, 119.22333540473407, 119.22350470809063, 119.196921505621, 119.15639306347774, 119.110514513408, 118.89016097822746, 118.63583101054229, 118.43532847870542, 118.44793572145956, 118.50997871993955, 118.48733602494151, 118.63336607309671, 118.58408959580566, 118.75130282901563, 118.83591151814149, 118.76185909677531, 118.76879103663516, 118.85296818448214, 118.87731124458764, 119.0210356313823, 119.26745070349259, 119.32346920811077, 119.47084270293617, 119.67850857097632, 119.96381493471084, 119.90758169526748, 119.81995969015907, 119.7501780069266, 119.66115857696347, 119.46825628591019, 119.56460513520386, 119.74651895009431, 119.99559303178818, 120.23180324661871, 120.7657617087152, 120.7727811727685, 120.83854055252554, 120.81855412388435, 120.84261103380263, 120.89330289004415, 120.93828757785576, 120.25965772439882, 119.98293450486372, 119.76949262819956, 119.45252442472125, 119.22638545722594, 119.12027319177916, 119.1992793857504, 119.38278060168078, 119.66910049240389, 119.8590775689537, 120.0470257895567, 120.23368705629376, 120.45650307331758, 120.73031534223043, 121.28435560449053, 121.85965396933501, 122.47834748469771, 123.08394683950601, 123.74945293426732, 124.5105907295152, 124.43974501814547, 124.50471485889665, 124.55598491945572, 124.53031021149117, 124.52062602136722, 124.52926621119215, 124.26045576703622, 124.14639960851366, 123.64141254606398, 122.64264279975622, 121.800986405518, 121.32887119192269, 121.06030931642574, 120.95397270895022, 120.74416122533356, 120.5798097912332, 120.36568314481428, 120.1808091036376, 120.05993956682988, 119.83691818539037, 119.89012042948511, 119.96504774340836, 120.15242951191179, 120.42320346607593, 120.84658387865332, 121.6614960818757, 121.6480416370921, 121.43060534644096, 121.06776398621273, 121.28619035781732, 121.67483668032796, 121.8563529413295, 121.74083564247286, 121.67236950999663, 121.66109894288749, 121.67042399533727, 121.7943081699844, 121.94246334259147, 122.08748461013703, 122.40269879475758, 122.56607927109826, 122.79476819696914, 123.06991823861148]}, "alignment": "inconsistent"}

4920_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636593000.0, 1636659600.0, 1636663200.0, 1636666800.0, 1636670400.0, 1636674000.0, 1636677600.0, 1636681200.0, 1636747800.0, 1636751400.0, 1636755000.0, 1636758600.0, 1636762200.0, 1636765800.0, 1637005200.0, 1637008800.0, 1637012400.0, 1637016000.0, 1637019600.0, 1637023200.0, 1637026800.0, 1637093400.0, 1637097000.0, 1637100600.0, 1637104200.0, 1637107800.0, 1637111400.0, 1637178000.0, 1637181600.0, 1637185200.0, 1637188800.0, 1637192400.0, 1637196000.0, 1637199600.0, 1637266200.0, 1637269800.0, 1637273400.0, 1637277000.0, 1637280600.0, 1637284200.0, 1637350800.0, 1637354400.0, 1637358000.0, 1637361600.0, 1637365200.0, 1637368800.0, 1637372400.0, 1637611800.0, 1637615400.0, 1637619000.0, 1637622600.0, 1637626200.0, 1637629800.0, 1637696400.0, 1637700000.0, 1637703600.0, 1637707200.0, 1637710800.0, 1637714400.0, 1637718000.0, 1637784600.0, 1637788200.0, 1637791800.0, 1637795400.0, 1637799000.0, 1637802600.0, 1637955600.0, 1637959200.0, 1637962800.0, 1637966400.0, 1638216600.0, 1638220200.0, 1638223800.0, 1638227400.0, 1638231000.0, 1638234600.0, 1638301200.0, 1638304800.0, 1638308400.0, 1638312000.0, 1638315600.0, 1638319200.0, 1638322800.0, 1638389400.0, 1638393000.0, 1638396600.0, 1638400200.0, 1638403800.0, 1638407400.0, 1638474000.0, 1638477600.0, 1638481200.0, 1638484800.0, 1638488400.0, 1638492000.0, 1638495600.0, 1638562200.0, 1638565800.0, 1638569400.0, 1638573000.0, 1638576600.0, 1638580200.0, 1638819600.0, 1638823200.0, 1638826800.0, 1638830400.0, 1638834000.0, 1638837600.0, 1638841200.0, 1638907800.0, 1638911400.0, 1638915000.0, 1638918600.0, 1638922200.0, 1638925800.0, 1638992400.0, 1638996000.0, 1638999600.0, 1639003200.0, 1639006800.0, 1639010400.0, 1639014000.0, 1639080600.0, 1639084200.0, 1639087800.0, 1639091400.0, 1639095000.0, 1639098600.0, 1639165200.0, 1639168800.0, 1639172400.0, 1639176000.0, 1639179600.0, 1639183200.0], "input_window": [[295.6201, 300.7, 299.795, 301.14, 300.0601, 302.2319, 304.98, 303.3, 297.53, 304.7, 305.08, 302.52, 303, 304.21, 303.1, 298.54, 298.5601, 295.18, 296.68, 298.36, 299.92, 299.34, 302.83, 300.88, 299.12, 299.94, 300.6, 298.975, 298.175, 300.07, 295, 294.6, 295.18, 290.5, 321.6401, 317.7795, 323.15, 317.33, 315.96, 318.555, 320.5, 325.665, 327.01, 329.735, 326.44, 328.6389, 329.17, 341.475, 340.3465, 325.58, 325.88, 325.82, 327.975, 319.74, 316.395, 313.97, 313.61, 309.3908, 311.43, 315.63, 316.54, 320.6985, 324.275, 324.56, 323.35, 326.04, 324.2, 319.65, 316.976, 318.4399, 324.55, 323.84, 329.9206, 329.65, 330.32, 330.9, 331.27, 329.52, 321.08, 323.425, 323.21, 325, 322.955, 330.755, 330.505, 329, 323.5, 321.39, 319.32, 320.75, 316.1007, 318.81, 323.585, 321.345, 322.65, 323.45, 308.6186, 304.6694, 302.9401, 304.12, 303.3, 302.24, 280.8059, 292.23, 293.847, 293.135, 298.44, 299.27, 300.9, 312.75, 317.69, 318.235, 320.77, 322.33, 321.135, 317.92, 318.94, 320.57, 319.71, 319.68, 315, 319.08, 316.7, 315.91, 314.06, 312, 308.14, 305.25, 308.51, 303.37, 301.11, 301.11, 298.97, 299.53], [296.19, 301.8, 300.64, 301.24, 300.13, 302.28, 305.205, 303.79, 298, 304.93, 305.25, 302.64, 303.2599, 304.32, 303.38, 298.875, 298.72, 295.38, 296.7, 298.87, 299.97, 299.5, 302.99, 301.0899, 299.14, 300.15, 300.647, 299.09, 298.55, 300.12, 295.17, 294.93, 295.18, 290.6, 322, 318.535, 323.24, 317.78, 316.0699, 318.6024, 320.83, 325.81, 327.24, 329.98, 326.55, 328.865, 329.18, 342.5, 340.73, 325.87, 326.8889, 326.1709, 328.49, 319.98, 316.395, 314, 313.77, 309.7699, 311.6799, 316.33, 318.87, 321.65, 325, 324.64, 323.57, 326.04, 325.16, 319.95, 316.98, 318.59, 325.62, 324.14, 330.6799, 329.89, 330.5599, 331.24, 331.374, 329.52, 321.08, 324.005, 323.21, 325.39, 323.54, 330.8, 331.02, 329.4699, 323.5, 321.56, 319.4, 321.19, 317.87, 319.87, 324.2999, 321.4, 322.87, 323.63, 309.91, 304.88, 302.95, 304.66, 303.9999, 302.85, 284.4499, 293.05, 294.28, 293.4199, 299.68, 299.78, 301.04, 312.9499, 317.7184, 318.62, 320.9667, 322.55, 321.71, 320.25, 319.1699, 320.74, 319.85, 319.75, 316.1, 319.3, 317, 315.98, 314.1187, 312.45, 308.15, 305.99, 308.9, 304.13, 301.16, 301.384, 299.12, 299.64], [295.33, 300.61, 299.76, 301.14, 299.9501, 302.01, 304.94, 303.29, 297.08, 303.83, 304.7301, 302.3601, 303, 304.09, 301.8, 298.0201, 298.45, 295.0308, 296.2, 298.29, 299.64, 299, 302.71, 300.7001, 299.05, 299.92, 300.43, 298.01, 298.175, 299.96, 294.85, 294.54, 294.66, 290.01, 318.79, 317.6401, 322.68, 317.32, 315.73, 317.97, 319.7, 325.21, 326.45, 329.22, 325.83, 328.53, 328.75, 341.475, 340.1, 324.62, 325.85, 325.49, 327.105, 318.8, 315.4, 313.11, 313.3501, 309.11, 311.1101, 315.48, 316.495, 320.67, 324.2, 324.24, 322.0301, 325.79, 323.49, 318.81, 316.22, 318.2, 324.53, 323.84, 329.903, 329.61, 330.2501, 330.8301, 330, 328.65, 320.3, 323.3301, 322.43, 324.7004, 322.87, 329.71, 330.3501, 328.82, 322.57, 320.99, 318.99, 319.9, 316.0959, 318.73, 323.465, 321, 322.37, 323.16, 308.23, 304.1, 302.1335, 304.02, 303.1, 302.24, 280.77, 291.07, 293.59, 293, 298.4301, 299.1201, 300.5001, 312.02, 316.6, 318.21, 320.4, 321.7, 321.1, 317.8, 318.5301, 320.3501, 319.44, 319.55, 314.88, 318.8101, 315.73, 315.29, 313.69, 311.88, 307.51, 304.88, 307.6301, 303.23, 300.11, 301.04, 298.81, 299.4311], [296.08, 301.0016, 300.52, 301.15, 300.13, 302.01, 305.205, 303.5501, 297.38, 303.92, 304.98, 302.6188, 303.15, 304.28, 301.94, 298.2, 298.56, 295.0308, 296.23, 298.8316, 299.72, 299, 302.79, 301.05, 299.085, 300.125, 300.58, 298.24, 298.44, 300.0624, 295.13, 294.92, 294.6898, 290.17, 319.4, 318.535, 322.97, 317.415, 315.95, 318.46, 320.1237, 325.65, 326.5, 329.3155, 326.13, 328.82, 328.83, 342.152, 340.4829, 325.6415, 326.5258, 325.91, 327.415, 319.1737, 315.4916, 313.33, 313.49, 309.6, 311.36, 315.7489, 318.03, 321.4899, 324.6953, 324.3168, 322.342, 325.98, 323.713, 318.82, 316.98, 318.4001, 325.4, 323.98, 330.64, 329.61, 330.4799, 331.185, 330.455, 329.27, 320.3, 323.414, 322.5433, 325.0105, 323.51, 330.21, 330.9999, 329.2, 322.73, 321.1041, 319.01, 320.11, 317.87, 319.58, 323.9101, 321.34, 322.53, 323.3422, 308.85, 304.2621, 302.54, 304.32, 303.27, 302.625, 284.3, 292.82, 293.8, 293.09, 299.56, 299.5801, 300.6099, 312.0816, 316.97, 318.4184, 320.45, 321.7011, 321.4916, 320.25, 319.01, 320.385, 319.5, 319.65, 315.8501, 319.2001, 315.85, 315.36, 313.93, 312.4, 307.535, 305.96, 307.785, 304.02, 300.11, 301.15, 299.0888, 299.59], [157510, 250042, 135049, 32722, 47514, 28885, 30929, 83993, 133488, 175550, 105110, 48051, 54702, 38084, 194196, 106536, 46551, 88118, 62028, 90742, 65011, 62295, 43964, 47423, 11878, 34587, 27260, 176975, 87550, 24242, 40213, 51810, 61100, 227224, 660177, 91637, 139395, 87972, 62586, 117705, 161644, 98026, 158746, 148867, 113476, 40309, 87088, 196696, 163597, 218109, 151954, 92007, 126777, 212958, 146491, 61894, 50520, 81236, 54889, 150936, 279320, 105536, 72994, 33297, 121415, 306601, 170433, 94047, 112393, 125523, 158683, 45126, 121976, 44669, 65093, 78207, 220488, 183180, 97462, 144003, 111158, 92695, 92200, 154536, 103491, 58968, 142905, 74111, 160175, 201614, 159558, 69022, 86368, 66928, 48052, 131637, 196140, 109493, 102203, 81561, 102530, 100255, 562989, 261948, 98000, 43665, 181669, 91988, 89338, 239552, 130004, 93966, 116034, 168738, 105287, 307634, 114891, 65921, 65158, 42193, 316363, 307653, 119774, 119327, 53137, 67519, 196903, 335404, 191321, 158228, 139022, 63327, 220427, 38670]], "output_timestamps": [1639185000.0, 1639424400.0, 1639428000.0, 1639431600.0, 1639435200.0, 1639438800.0, 1639442400.0, 1639446000.0, 1639512600.0, 1639516200.0, 1639519800.0, 1639523400.0, 1639527000.0, 1639530600.0, 1639597200.0, 1639600800.0, 1639604400.0, 1639608000.0, 1639611600.0, 1639615200.0, 1639618800.0, 1639685400.0, 1639689000.0, 1639692600.0, 1639696200.0, 1639699800.0, 1639703400.0, 1639770000.0, 1639773600.0, 1639777200.0, 1639780800.0, 1639784400.0, 1639788000.0], "output_window": [[299.6, 299.02, 294.8, 289.12, 292.83, 290.83, 289.46, 284.75, 278.9881, 279.01, 276.57, 277.92, 279.3801, 281.705, 287.43, 289.53, 284.72, 283.8995, 284.42, 289.49, 301.5059, 291.31, 289.27, 284.1201, 287.7, 284.86, 282.06, 281.73, 286.7701, 284.07, 281.94, 281.62, 282.4], [299.92, 300.9, 295.49, 289.48, 293, 291.6298, 289.81, 285, 279.59, 279.69, 276.9599, 278.07, 280.18, 282.23, 287.495, 289.912, 284.76, 284.07, 284.5699, 290.86, 302.38, 293.4475, 289.37, 284.65, 287.73, 284.98, 282.64, 282.11, 286.9399, 284.21, 282.18, 281.8499, 283.1394], [299.55, 298.9, 294.3406, 289, 292.3626, 290.82, 289.4401, 284.42, 278.75, 278.74, 276.38, 277.37, 279.28, 281.64, 285.69, 289.31, 284.0719, 283.56, 283.8801, 289.04, 301.0001, 291.1301, 288.0504, 284.02, 287.0301, 284.56, 281.54, 280.16, 285.9452, 283.3, 281.64, 281.12, 282.305], [299.83, 300.76, 295.295, 289.405, 292.3626, 291.385, 289.645, 284.678, 278.81, 278.9707, 276.7101, 277.37, 280.16, 281.9121, 286.4257, 289.32, 284.12, 283.85, 283.96, 290.6201, 301.14, 293.36, 288.283, 284.1739, 287.05, 284.6427, 282.2866, 281.061, 286.1999, 283.43, 281.9796, 281.3044, 282.9301], [77970, 196053, 222101, 211645, 114987, 115186, 120535, 194444, 143055, 233319, 60115, 91223, 227720, 147952, 254352, 184773, 142822, 73577, 108657, 228353, 308237, 392924, 177647, 129841, 142560, 71357, 140866, 245905, 185236, 110833, 51716, 79347, 105012]], "text": {"content": "Is Now a Good Time to Buy Nvidia?\nBy newsfeedback@fool.com (Rachel Warren, Toby Bordelon, and Nicholas Rossolillo)\nPublished on: 2021-12-10T20:07:23Z\n\nThe stock doesn't come cheap, but there's more for would-be investors to consider.\n\nArticle Content:\n\nNvidia (NVDA -0.37%) doesn't trade cheap. At nearly 95 times trailing sales, one could argue that it trades at a nosebleed valuation. But just because it's pricey doesn't mean that the tech titan has exhausted its runway yet. In this segment of Backstage Pass, recorded on Nov. 19, Fool contributors Nicholas Rossolillo and Toby Bordelon explain.\n10 stocks we like better than NvidiaWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Nvidia wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of November 10, 2021\nNicholas Rossolillo: Maybe I could just say this because I think the question that always gets asked is, and I've been asked it so many times in the last two years, do I buy Nvidia now? It keeps going up. Do I buy it now? I say this, if you're looking five to 10 years down the road, yes, you buy it, but be ready for a 20%-plus tank at some point.\nIt's going to happen. I don't know what's going to cause it to happen, but it's going to happen. Remember this stupid video when that happens, remember my stupid face. And remember that someone on the other end is going to remember 40 million users at $1,000 bucks a year, I will take those shares off your hand if you're ready to jump ship. Don't be that person and hit the sell button. Be ready for that dip and buy more when that happens.\nBecause if you buy today, you have to have at least five- to 10-year visibility down the road. Don't expect to make a bunch of money in the next year or two or three. Buy it now for five to 10-plus years, be ready to buy more when it gets blasted at some point.\nToby Bordelon: Yeah. I think that's probably the way to think about it. I think, one thing I want to say here. We talk about this a lot, buy and be prepared for the drop. The natural response from someone moving to invest like, why wouldn't I wait till it drops 20% and buy?\nWhy wouldn't I wait till it drops 50% and buy? Why would I buy now, if I expect it to drop like 50%? Which is a legit question. That would be my question too, why in the world would I buy now, if I think it's going to go down by 50%? I think the answer is because you don't know when it's going to happen.\nIt might double first and then go down 20% and in case you're still better off when you buy it now. [laughs] It might go down 30% tomorrow, and you're like, what did I do?\nThen it'll proceed to double from there, in that case you're still better off. It's from your original point. I think the point is you don't know when that's going to happen. If you believe in a business and the potential and what this company looks like in 10 years, you want to be a part of it.\nYou want to be invested. You just have no idea at all as to when the inevitable drops are going to occur, so you can't wait for it. But you mentally prepare yourself for it is what you do. You mentally prepare yourself for it, so you know that when it does happen, I expected this to happen. I didn't know when.\nNow is when it did. Oh look, I just got paid yesterday, so I can buy a little more. That's the approach you take to that. It's hard. I've been in a situation where a stock has dropped a lot on me and I go, what did I do?\nThen it's continued to go up after that and then ended up being quite a good deal. It's a mindset thing you've got to get yourself into.\nNicholas Rossolillo owns shares of Nvidia. Rachel Warren has no position in any of the stocks mentioned. Toby Bordelon has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639166843000, "published_utc": "2021-12-10T20:07:23Z", "article_url": "https://www.fool.com/investing/2021/12/10/is-now-a-good-time-to-buy-nvidia/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.742537313432849, "input_bin_label": ">+4%", "output_percentage_change": -4.456661805326041, "output_bin_label": "<-4%", "overall_percentage_change": -4.441333423399082, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [296.08, 298.5408, 299.20053333333334, 299.6879, 299.77632, 300.1486, 300.87094285714284, 301.2058375, 300.78074444444445, 301.09467, 301.98467, 302.14639, 302.40939, 302.72239, 302.90339, 302.52239, 301.85789, 301.00596, 300.89096, 300.38212, 299.85612000000003, 299.49424, 299.45824000000005, 299.13523999999995, 298.84974, 299.04224, 299.24424, 299.56516, 299.78616, 299.90924, 299.45024, 299.04224, 298.23222, 297.14422, 299.17572, 301.01672, 303.25572, 305.17322, 306.92422, 308.76398, 311.26335, 314.33635, 317.51736999999997, 321.43192000000005, 322.10492, 323.13342, 323.71942, 326.19312, 328.64640999999995, 329.36456000000004, 330.00477, 330.03076999999996, 330.12226999999996, 329.10809, 328.04425000000003, 326.49525, 324.96125, 321.70605, 318.79376, 317.8045, 316.95492, 316.51291000000003, 316.24094, 316.75525, 317.44029, 318.70529, 319.72758999999996, 320.64959, 321.21159, 321.47671, 322.21371, 322.46272, 323.05719, 323.58651, 324.4003, 324.9208, 325.59499999999997, 326.64, 326.97200000000004, 327.47339, 327.18772, 327.29077, 326.57777, 326.63777, 326.68976999999995, 326.49127, 325.71877, 324.90218, 324.77318, 324.44277999999997, 323.97545, 323.4324, 323.47240999999997, 322.58541, 321.73841999999996, 321.15263999999996, 319.76464, 318.08044, 316.43344, 314.85443999999995, 313.39444000000003, 311.69894000000005, 307.73793, 304.88593000000003, 302.01293, 298.98771, 298.05870999999996, 297.59051, 297.3975, 298.17366, 299.54366, 301.12299999999993, 304.738, 307.62611, 310.39527000000004, 313.11127, 315.05627, 317.13676, 319.02577, 319.78261000000003, 319.67062, 319.74879, 319.28878999999995, 318.65468, 317.89852, 317.11352, 315.96602, 314.52352, 313.35202, 311.78902000000005, 310.21501, 308.41, 306.73387999999994, 305.15688], "in_sma_50": [296.08, 298.5408, 299.20053333333334, 299.6879, 299.77632, 300.1486, 300.87094285714284, 301.2058375, 300.78074444444445, 301.09467, 301.4478818181818, 301.54545833333333, 301.6688846153846, 301.8553928571428, 301.86103333333335, 301.63221875, 301.4515, 301.09479444444446, 300.838752631579, 300.73839499999997, 300.6899, 300.61308636363634, 300.7077347826087, 300.7219958333333, 300.656516, 300.6360730769231, 300.6339962962963, 300.5484964285714, 300.4757896551724, 300.46201, 300.29000967741933, 300.122196875, 299.9575787878788, 299.6697088235294, 300.2334314285714, 300.7418083333333, 301.3425702702703, 301.7655289473684, 302.12923333333333, 302.53750249999996, 302.96643414634144, 303.506519047619, 304.0412511627907, 304.6156659090909, 305.0937622222222, 305.60955, 306.1036021276596, 306.8546104166667, 307.5409020408163, 307.902914, 308.51183000000003, 309.009998, 309.547898, 309.90837200000004, 310.215604, 310.442004, 310.60770399999996, 310.728702, 311.008302, 311.24487999999997, 311.50588, 311.883302, 312.314208, 312.714944, 313.122984, 313.678584, 314.181644, 314.657428, 315.072428, 315.463798, 315.977398, 316.476998, 317.03399800000005, 317.605198, 318.233096, 318.854296, 319.451796, 320.072396, 320.50959600000004, 320.976628, 321.524894, 322.126704, 322.703108, 323.503908, 323.735906, 323.949206, 323.94440599999996, 324.018188, 324.079388, 324.112388, 324.067314, 323.945914, 323.894116, 323.734606, 323.662606, 323.55305, 323.15344999999996, 322.395652, 321.636794, 321.210364, 320.745248, 320.279548, 319.417248, 318.89017399999994, 318.456342, 318.051542, 317.772942, 317.572544, 317.35754199999997, 317.284196, 317.262996, 317.20156599999996, 317.11666, 317.064346, 317.047338, 316.932738, 316.838678, 316.869978, 316.920378, 316.945376, 316.754378, 316.65878, 316.36298, 316.07798, 315.746982, 315.371282, 314.912882, 314.446682, 314.19638199999997, 313.80850200000003, 313.359836, 312.882626, 312.394202, 311.78180199999997], "in_sma_200": [296.08, 298.5408, 299.20053333333334, 299.6879, 299.77632, 300.1486, 300.87094285714284, 301.2058375, 300.78074444444445, 301.09467, 301.4478818181818, 301.54545833333333, 301.6688846153846, 301.8553928571428, 301.86103333333335, 301.63221875, 301.4515, 301.09479444444446, 300.838752631579, 300.73839499999997, 300.6899, 300.61308636363634, 300.7077347826087, 300.7219958333333, 300.656516, 300.6360730769231, 300.6339962962963, 300.5484964285714, 300.4757896551724, 300.46201, 300.29000967741933, 300.122196875, 299.9575787878788, 299.6697088235294, 300.2334314285714, 300.7418083333333, 301.3425702702703, 301.7655289473684, 302.12923333333333, 302.53750249999996, 302.96643414634144, 303.506519047619, 304.0412511627907, 304.6156659090909, 305.0937622222222, 305.60955, 306.1036021276596, 306.8546104166667, 307.5409020408163, 307.902914, 308.268068627451, 308.60733653846154, 308.96219811320753, 309.1513, 309.2665781818182, 309.3391392857143, 309.41196140350877, 309.41520344827586, 309.44816610169494, 309.55317833333334, 309.6921426229508, 309.882429032258, 310.117553968254, 310.3394171875, 310.5240723076923, 310.758253030303, 310.9516074626865, 311.06731911764706, 311.1530101449276, 311.25654000000003, 311.45574366197184, 311.6296916666667, 311.8901068493151, 312.1295648648649, 312.374236, 312.6217460526316, 312.85334675324674, 313.06381666666664, 313.1554139240506, 313.28364625, 313.397962962963, 313.5395792682927, 313.6597048192771, 313.85673214285714, 314.05841647058827, 314.23448139534884, 314.33213103448276, 314.4090852272727, 314.4607808988764, 314.52355, 314.5603241758242, 314.6148858695652, 314.71483440860214, 314.785314893617, 314.8668378947369, 314.95512291666665, 314.8921835051546, 314.7837132653061, 314.66003939393937, 314.556639, 314.4448900990099, 314.3290088235294, 314.0374650485437, 313.83345096153846, 313.6426561904762, 313.44876320754713, 313.318961682243, 313.19175, 313.07632018348625, 313.0672772727273, 313.1024369369369, 313.14990089285715, 313.214503539823, 313.2889473684211, 313.36027478260866, 313.4196689655172, 313.46744957264957, 313.52607288135596, 313.57627394957984, 313.62688833333334, 313.6452619834711, 313.690793442623, 313.70834796747965, 313.72166774193545, 313.7233344, 313.7128317460317, 313.6641874015748, 313.6039984375, 313.5588899224806, 313.4855138461539, 313.3834106870229, 313.2907333333333, 313.1839518796993, 313.08250447761196], "in_ema_10": [296.08, 296.9748363636363, 297.61941157024785, 298.2613367392937, 298.6010936957858, 299.22089484200654, 300.3089139616417, 300.89822051407043, 300.2585440569667, 300.9242633193364, 301.66166998854794, 301.83569362699376, 302.0746584220858, 302.4756296180702, 302.37824241478467, 301.61856197573286, 301.06245979832687, 299.9657943804492, 299.28655903854934, 299.20383921335855, 299.2976866291115, 299.24356178745484, 299.8883687351903, 300.0995744197011, 299.9151063433918, 299.9532688264115, 300.0672199488821, 299.73499813999445, 299.4995439327227, 299.60188139950037, 298.78881205413666, 298.08539168065727, 297.4680113750832, 296.1411002159772, 300.3699910857995, 303.6727199792905, 307.1813163466922, 309.04198610183903, 310.2979886287774, 311.7819906962724, 313.29866511513194, 315.54436236692607, 317.5362964820304, 319.6779698489339, 320.85106624003686, 322.2999632873029, 323.48724268961143, 326.8808349278639, 329.35393766825223, 328.67894900129727, 328.28746736469776, 327.8552005711163, 327.77516410364063, 326.21126153934233, 324.26223216855277, 322.2745535924522, 320.67736203018814, 318.66329620651754, 317.33542416896887, 317.04696522915634, 317.22569882385517, 318.00100812860876, 319.21815210522533, 320.1451789951843, 320.54460099605984, 321.53285536041255, 321.92924529488295, 321.36392796854057, 320.5668501560786, 320.1728955822461, 321.1232782036559, 321.64268216662754, 323.2785581363316, 324.4297293842713, 325.52976040531286, 326.5579857861651, 327.2665338250441, 327.6308004023088, 326.297927601889, 325.77357712881826, 325.18625401448764, 325.15429873912626, 324.8553353320124, 325.82891072619196, 326.76909059415703, 327.2110741224921, 326.39633337294805, 325.43410912332115, 324.2660892827173, 323.5104366858596, 322.48490274297603, 321.95673860788946, 322.31189522463677, 322.1351870019755, 322.20697118343446, 322.41337642280996, 319.9473079822991, 317.09545198551746, 314.4490061699688, 312.6073686845199, 310.9096652873344, 309.40336250781905, 304.83911477912466, 302.6538211829201, 301.0440355132983, 299.5978472381531, 299.5909659221253, 299.5889902999207, 299.7746102453896, 302.01224474622785, 304.73183661055003, 307.2203026813591, 309.62570219383923, 311.8212290676866, 313.5794783281072, 314.7923004502695, 315.55915491385684, 316.4365812931556, 316.9935665125819, 317.47655441938514, 317.18083543404236, 317.5479744460347, 317.2392518194829, 316.89756967048595, 316.3580115485794, 315.6383730852013, 314.1650325242556, 312.6732084289364, 311.78444326003887, 310.3727263036681, 308.50677606663754, 307.16918041815796, 305.7000203421292, 304.58910755265117], "in_ema_50": [296.08, 296.2730039215686, 296.43955278738946, 296.62427620749185, 296.7617555719039, 296.9675690788881, 297.2906055855984, 297.53607595479065, 297.5299553291126, 297.78054531620626, 298.06287687243343, 298.24154052449484, 298.4340291313774, 298.6632828909312, 298.79178160109075, 298.76857447947935, 298.7603950881272, 298.61413645722024, 298.5206409098783, 298.53283538400075, 298.57939085913796, 298.5958853352502, 298.7603604201424, 298.8501502075878, 298.8593600033687, 298.90899294441306, 298.9745226328675, 298.94571782373544, 298.9258857522164, 298.970454938404, 298.81984886238814, 298.66691361288275, 298.51094837316185, 298.18385235852804, 299.01585814838967, 299.78131469159007, 300.69067489976305, 301.34653078604686, 301.9192158532607, 302.5678740550936, 303.25633781763895, 304.1345206483198, 305.01159826995433, 305.9646924554463, 306.75548882974255, 307.62076377759576, 308.45249853141553, 309.7740476086149, 310.9783163298457, 311.55334314044, 312.1404983114032, 312.6804787697795, 313.2583031317489, 313.49027947952345, 313.5687626371892, 313.5593993965151, 313.5566778515538, 313.40151401423793, 313.3214546411306, 313.4166485767725, 313.5975643188599, 313.90706767890464, 314.33013561306524, 314.7217695105921, 315.0206020788042, 315.45038238943937, 315.7744066094614, 315.89384164438445, 315.93643608970274, 316.0330503606948, 316.4003817190989, 316.6976216516833, 317.24438158691135, 317.72930779918937, 318.22933102275056, 318.7373964728388, 319.196910336649, 319.591933460702, 319.6197007759686, 319.7684968239699, 319.8773126347946, 320.07861410009673, 320.21317825303413, 320.60521047840535, 321.0128453616052, 321.3339102493854, 321.3886588670565, 321.37749969579943, 321.28465657047394, 321.238591606926, 321.1064899752818, 321.04662762331, 321.15892065769, 321.16602180836884, 321.2195111492171, 321.30275384924784, 320.81441056104205, 320.165300342962, 319.4741120942184, 318.8798331885628, 318.2676828674427, 317.65424432362147, 316.34623474230295, 315.42363730142836, 314.57565152490173, 313.73307695529775, 313.17727001587434, 312.64404766231064, 312.17212030300436, 312.16857048720027, 312.35686184064343, 312.5945692194418, 312.9026253284833, 313.24766355089577, 313.5709551763509, 313.8328785027685, 314.03590287520893, 314.2848870761811, 314.48940130848774, 314.69177772776277, 314.7372021305956, 314.91221773331733, 314.94899350848135, 314.96511141010956, 314.92451880579154, 314.8255180683095, 314.5396153989641, 314.20315989312235, 313.95146734829405, 313.56199804051784, 313.03446870559554, 312.5684111092977, 312.0397989089331, 311.55157150073967], "in_ema_200": [296.08, 296.12897114427864, 296.17266297368883, 296.22218871524416, 296.2610724096199, 296.31827566922567, 296.40670078694484, 296.4777793860797, 296.48675670562125, 296.5607193254658, 296.6444932625259, 296.70393910070976, 296.7680790101555, 296.8428244926415, 296.8935426568938, 296.9065422324471, 296.9229945485422, 296.9041667420891, 296.8974586153022, 296.9167038032096, 296.944597297705, 296.96504906588706, 297.02300877667426, 297.0630783410855, 297.08319696455726, 297.1134636614274, 297.1479565603187, 297.1588226641961, 297.17157069738823, 297.20033516806103, 297.17973481813004, 297.1572498945666, 297.13269815432216, 297.0634175756722, 297.285672127158, 297.49710822539527, 297.75056983509285, 297.946235806883, 298.12537773915284, 298.327712289012, 298.54458778862386, 298.8142933827669, 299.0897730506001, 299.3905265525842, 299.6565909649963, 299.946774139474, 300.23416942166824, 300.65126226324367, 301.047596967092, 301.2923124201558, 301.5433918985622, 301.7858457105168, 302.0408621711087, 302.21133816940613, 302.3434800781683, 302.4527986843557, 302.5626215830188, 302.6326452488595, 302.7194845996171, 302.84913052399907, 303.00018395162095, 303.1841612257342, 303.3982024075677, 303.60634765724365, 303.79277205866407, 304.01354049589133, 304.20955501832026, 304.35493258032704, 304.4805551417168, 304.6190580756301, 304.82583361716615, 305.01642233739335, 305.27138330916057, 305.51355859961666, 305.7619799070832, 306.01494528114205, 306.2581299052103, 306.4871037369993, 306.62454549086, 306.79160473970717, 306.9483380258792, 307.1280610305968, 307.2910653984516, 307.51911449896454, 307.75275415569126, 307.96615958697794, 308.11306347168465, 308.24232751674253, 308.3494685364764, 308.4664887500438, 308.56005602616284, 308.66970720998216, 308.8213529093854, 308.9459165620283, 309.0810815713613, 309.2229832472682, 309.219271971176, 309.16994687693546, 309.10397725626945, 309.05637549252543, 308.9987996169779, 308.93537872526673, 308.69025057874666, 308.5323376376646, 308.3857472134093, 308.2335507237236, 308.1472467364229, 308.0620014952645, 307.98785123163003, 308.0285850502208, 308.1175543532037, 308.2200503297887, 308.3417413712833, 308.4746703128626, 308.60419200129184, 308.72007068784615, 308.82245804418596, 308.9375082129005, 309.04260763366767, 309.1481538263675, 309.21483985794595, 309.31419568025495, 309.3792285590584, 309.4387387226499, 309.4834278895887, 309.51244850760276, 309.49277240304946, 309.45762043884, 309.4409774493988, 309.38703737527544, 309.2947285456707, 309.2136864705894, 309.11294133157855, 309.0181856964385], "in_macd": [0.0, 0.39260626780628627, 0.6573113919529874, 0.9074671286268767, 1.011749063301579, 1.231893039889428, 1.6452036421745788, 1.8182589158490714, 1.440920923248143, 1.6505743943072844, 1.88058125175462, 1.8509970944640486, 1.8490995684447284, 1.9166829931482425, 1.761123761868646, 1.3208295064573576, 0.9895353803493094, 0.4371660749330317, 0.09507882909485943, 0.03351327945989624, 0.05576576017932666, 0.015128635270855284, 0.28545420823121503, 0.3551912900864522, 0.24902870418856082, 0.24597791803847713, 0.2770808301085026, 0.11162492554672099, -0.0033234318797212836, 0.03607740981613006, -0.3269319297078255, -0.6243673731558488, -0.8686490753084399, -1.4106925846837726, 0.512443612639629, 1.9443315893159365, 3.397812692531602, 4.054724523341292, 4.406325250917689, 4.831809293880099, 5.242819193136938, 5.945932713145794, 6.4968514799545005, 7.079043089505944, 7.200389301097516, 7.427992295351828, 7.522461965547109, 8.573474248856257, 9.166065932373613, 8.341961229347305, 7.671772516385431, 7.010144635672987, 6.531944505363583, 5.425422528564354, 4.20293240396586, 3.0248090025971237, 2.0800706225777503, 1.005873081279674, 0.2932012403049953, 0.08161046757214763, 0.09687227847859958, 0.38372899894966395, 0.8598027372224806, 1.1928029283225783, 1.2825734150440553, 1.628501022417936, 1.700125204577887, 1.346541584280601, 0.9073915503237231, 0.6662718194421018, 1.0281640893275608, 1.1867045960546534, 1.8286755959570087, 2.228639477977822, 2.585997625111247, 2.8927563144594615, 3.041894816775482, 3.029545839196601, 2.2697904198490733, 1.8970841463448664, 1.5140010642963944, 1.3934248482834732, 1.163378811825737, 1.5043583694520066, 1.8173758762023908, 1.8983249099674708, 1.4239878291855348, 0.9064270071576743, 0.3235502718690668, -0.04905742981702588, -0.5191169404849347, -0.7450710649057442, -0.5681887285983294, -0.6281528385729302, -0.5730460547800931, -0.4585499016116046, -1.5196922328714777, -2.699739447016725, -3.730887099728591, -4.3542547809162215, -4.876787809984421, -5.282056846320074, -7.001204303889949, -7.588670781428846, -7.884279323301996, -8.082670296868685, -7.629869261379724, -7.186557119485144, -6.675185417208979, -5.2833462155144275, -3.742706998055553, -2.3774596681597586, -1.1186629319946064, -0.01987502836669819, 0.8245129306393437, 1.3776292753804, 1.6963656790906612, 2.0364427397856844, 2.2090792660875422, 2.3311269232632412, 2.0970568321814085, 2.157006967861662, 1.9121507269517792, 1.6594325812023953, 1.3284490472825041, 0.9319411611938904, 0.22257525430177338, -0.4613732511471085, -0.8463884818988276, -1.438735019018793, -2.198337177514361, -2.6854518352813557, -3.2009171445258175, -3.528312276902227], "in_signal": [0.0, 0.07852125356125726, 0.1942792812396033, 0.336916850717058, 0.4718832932339622, 0.6238852425650554, 0.82814892248696, 1.0261709211593824, 1.1091209215771345, 1.2174116161231645, 1.3500455432494558, 1.4502358534923745, 1.5300085964828454, 1.607343475815925, 1.6380995330264694, 1.5746455277126472, 1.4576234982399798, 1.2535320135785903, 1.0218413766818442, 0.8241757572374546, 0.6704937578258291, 0.5394207333148343, 0.48862742829811046, 0.46194020065577884, 0.41935790136233525, 0.38468190469756364, 0.36316168977975144, 0.3128543369331454, 0.24961878317057207, 0.20691050849968368, 0.10014202085818186, -0.04475985794462428, -0.20953770141738742, -0.44976867807066445, -0.25732621992860577, 0.18300534192030268, 0.8259668120425626, 1.4717183543023087, 2.0586397336253848, 2.6132736456763275, 3.13918275516845, 3.700532746763919, 4.259796493402035, 4.823645812622818, 5.298994510317758, 5.724794067324572, 6.084327646969079, 6.582156967346515, 7.098938760351935, 7.3475432541510095, 7.412389106597894, 7.3319402124129125, 7.171941071003047, 6.822637362515309, 6.29869637080542, 5.643918897163761, 4.931149242246559, 4.146094010053183, 3.375515456103545, 2.716734458397266, 2.192762022413533, 1.8309554177207592, 1.6367248816211035, 1.5479404909613985, 1.4948670757779299, 1.5215938651059313, 1.5573001330003224, 1.5151484232563783, 1.3935970486698472, 1.2481320028242981, 1.2041384201249508, 1.2006516553108915, 1.326256443440115, 1.5067330503476564, 1.7225859653003746, 1.956620035132192, 2.1736749914608504, 2.3448491610080007, 2.3298374127762154, 2.243286759489946, 2.0974296204512357, 1.9566286660176833, 1.7979786951792942, 1.7392546300338367, 1.7548788792675476, 1.7835680854075324, 1.711652034163133, 1.5506070287620413, 1.3051956773834463, 1.034345055943352, 0.7236526566576946, 0.4299079123450069, 0.23028858415633968, 0.05860029961048571, -0.06772897126763004, -0.14589315733642494, -0.4206529724434355, -0.8764702673580935, -1.447353633832193, -2.028733863248999, -2.5983446525960834, -3.135087091340882, -3.908310533850696, -4.644382583366326, -5.292361931353461, -5.8504236044565054, -6.20631273584115, -6.402361612569949, -6.456926373497756, -6.222210341901091, -5.726309673131984, -5.056539672137539, -4.268964324108953, -3.4191464649605026, -2.570414585840534, -1.7808058135963474, -1.0853715150589458, -0.46100866409001984, 0.07300892194549258, 0.5246325222090423, 0.8391173842035156, 1.102695300935145, 1.2645863861384719, 1.3435556251512566, 1.3405343095775062, 1.258815679900783, 1.051567594780981, 0.7489794255953631, 0.429905844096525, 0.05617767147346142, -0.3947252983241031, -0.8528706057155536, -1.3224799134776064, -1.7636463861625304], "in_upper_bb": [null, 305.5009934685754, 304.6268694280968, 304.5284064363143, 303.98693027025774, 304.33304842721236, 306.27475246007685, 306.55546418704216, 306.3973751329543, 306.7500514482216, 307.3023146076624, 307.1682287112995, 307.1253567612839, 307.28041164758986, 307.08889481891055, 307.0043031932275, 306.86226849347673, 307.1541237004604, 307.1362192489731, 306.933275988441, 306.7416377519162, 306.70416661474326, 306.88051592644035, 306.874918714384, 306.87039791243683, 306.7603655617679, 306.15486874511726, 305.7934372368692, 305.74823969025516, 305.2860775097571, 304.7304312694423, 304.5615783558067, 304.18441187980955, 304.1428149182034, 310.19062485822246, 314.19595799034573, 318.7072294366396, 320.9796904386347, 322.6723259849391, 324.6546056116583, 326.72082313412494, 329.64874331333107, 332.3827898014798, 335.3496475797566, 337.2731214641698, 339.40526421288644, 341.23322160673854, 345.23917780948074, 348.1470568998435, 348.42095639691325, 347.88402092168275, 346.6602531667782, 344.66349683794306, 339.1180139310177, 339.374319153181, 339.7887404527109, 340.1380787446008, 340.8188336342229, 341.16271725756667, 341.24012126158567, 341.2463173775718, 341.0287411361653, 340.8877037387151, 340.41289499213536, 340.15955589674104, 339.8544660824293, 339.3597631650865, 335.4539778131393, 331.10419222752955, 330.43590132590424, 330.23927537114207, 329.9344751897992, 330.6933900998242, 332.07346478457856, 333.4530942154429, 334.61024087812206, 335.3844095064022, 335.0940046967373, 334.13303835066284, 333.72985267138546, 333.5028500762228, 333.54836133193504, 333.5104927948206, 334.12724242307274, 334.82757572689076, 335.13094684652714, 335.13565748443324, 334.95342838143216, 334.6831206109144, 334.49215337792015, 334.8519639705689, 334.99377442947724, 334.3460473013871, 333.8090725779763, 333.0226544328453, 331.9995511642237, 332.7361294948383, 333.9903869082139, 335.7102267713467, 336.33807785804805, 336.8326647829334, 336.7995074532839, 339.67356345436434, 338.81482147604294, 337.0812044975964, 335.2237523346037, 333.7424149256286, 332.30434136548786, 330.9958463384738, 329.92671867493124, 329.79310940469384, 329.6029753765449, 328.92649438364975, 328.9956679618726, 328.79152831036316, 328.1807080515646, 329.4139162174858, 331.0030795773451, 332.3343593178469, 333.55023561643725, 334.2080461165084, 335.1628658656655, 333.5380054893395, 332.7047441172321, 331.46399695220447, 329.3690987248, 328.3076453333308, 327.1921776094018, 325.85380698521675, 326.7562312092079, 327.9349466501096, 328.3329687012417, 328.4102345682397, 327.84331723860737], "in_lower_bb": [null, 291.58060653142456, 293.77419723856985, 294.8473935636857, 295.56570972974225, 295.9641515727876, 295.4671332542088, 295.8562108129578, 295.1641137559346, 295.4392885517784, 295.59344902870123, 295.92268795536717, 296.21241246948534, 296.4303740666958, 296.63317184775616, 296.2601343067725, 296.0407315065233, 295.03546518842853, 294.5412860141849, 294.54351401155895, 295.0991522480838, 294.93646338525684, 294.9871140735596, 294.98271128561606, 294.8827320875632, 294.80426443823217, 294.94726125488273, 294.77768276313077, 294.9288803097449, 295.00528249024296, 294.5759287305576, 293.97490164419327, 293.5060481201905, 292.1366450817966, 287.8348351417776, 285.86300200965434, 283.7927305633604, 283.7586895613653, 284.0380540150609, 284.0186143883417, 283.9927668658751, 283.72984668666896, 283.3668001985202, 283.2264924202433, 284.0075185358302, 284.74487578711353, 285.74191839326147, 286.1271621905192, 287.42357310015643, 289.7075836030867, 293.3840990783172, 297.7068668332219, 302.97614316205704, 311.42199606898225, 310.77485084681894, 309.83992954728905, 308.54259125539915, 307.080336365777, 306.2774527424333, 305.9289387384143, 305.7133726224281, 305.5149388638347, 305.47550626128486, 305.45044500786474, 305.324984103259, 305.3460739175707, 305.3290768349135, 306.9016621868607, 308.9011577724706, 308.84530867409575, 308.92935462885794, 309.04115481020085, 308.6047399001757, 308.26829521542146, 308.38749578455713, 309.0158491218779, 309.93818049359777, 312.1955853032627, 314.05055164933714, 315.22024732861456, 315.8985799237772, 316.205128668065, 316.1244672051795, 316.0970375769273, 316.2624942731092, 316.28112315347295, 316.17811251556674, 316.58875161856787, 317.0620593890856, 317.4240166220798, 316.31120602943116, 315.72939557052274, 315.70413269861285, 315.4141074220237, 315.4055355671547, 315.6443588357763, 312.74728050516177, 308.9922330917861, 305.49639322865335, 302.959142141952, 300.53722521706663, 298.3318325467161, 291.53677654563563, 288.6565185239571, 286.6701455024036, 284.9165976653963, 284.0809350743714, 283.3666086345121, 282.83509366152623, 283.10138132506876, 283.14499059530624, 283.2189646234551, 283.5494356163502, 283.5163720381274, 283.6166716896369, 283.9182719484354, 283.70106378251427, 283.7241904226549, 284.0889106821531, 284.40603438356277, 285.0062338834915, 285.70892413433444, 290.4887845106605, 293.5760458827679, 296.8297930477955, 300.8556912752, 302.7146446666692, 304.4681023905981, 306.52398301478314, 304.81539879079213, 301.95068334989037, 299.82582129875834, 297.6124354317604, 295.9682427613926], "out_sma_10": [299.83, 300.29499999999996, 298.62833333333333, 296.3225, 295.53051999999997, 294.83959999999996, 294.0975142857143, 292.920075, 291.3522888888889, 290.11413, 287.80214, 285.46313999999995, 283.94964, 283.20034999999996, 282.60666000000003, 282.40016, 281.84766, 281.76486, 282.27986, 283.44480000000004, 285.88779, 287.48679000000004, 288.29909000000004, 288.52527, 288.5877, 288.11996999999997, 287.93663000000004, 287.65773, 287.88172, 287.16270999999995, 285.24667, 284.04111, 283.50581999999997], "out_sma_50": [299.83, 300.29499999999996, 298.62833333333333, 296.3225, 295.53051999999997, 294.83959999999996, 294.0975142857143, 292.920075, 291.3522888888889, 290.11413, 288.8955818181818, 287.93511666666666, 287.3370307692308, 286.9495357142857, 286.9146133333333, 287.06495, 286.89171764705884, 286.72273333333334, 286.57732631578943, 286.77946499999996, 287.4633, 287.7313318181818, 287.75531739130435, 287.60609166666666, 287.583848, 287.47072692307694, 287.2787222222222, 287.0566607142857, 287.02711724137936, 286.9072133333333, 286.7482580645161, 286.5781375, 286.4675909090909], "out_sma_200": [299.83, 300.29499999999996, 298.62833333333333, 296.3225, 295.53051999999997, 294.83959999999996, 294.0975142857143, 292.920075, 291.3522888888889, 290.11413, 288.8955818181818, 287.93511666666666, 287.3370307692308, 286.9495357142857, 286.9146133333333, 287.06495, 286.89171764705884, 286.72273333333334, 286.57732631578943, 286.77946499999996, 287.4633, 287.7313318181818, 287.75531739130435, 287.60609166666666, 287.583848, 287.47072692307694, 287.2787222222222, 287.0566607142857, 287.02711724137936, 286.9072133333333, 286.7482580645161, 286.5781375, 286.4675909090909], "out_ema_10": [299.83, 299.99909090909085, 299.14380165289253, 297.37311044327566, 296.4621085444983, 295.538997900044, 294.4673619182178, 292.6874779330873, 290.1643001270714, 288.12910010396746, 286.05291826688244, 284.47420585472196, 283.6898047902271, 283.3665857374585, 283.92278833064785, 284.9040995432573, 284.7615359899378, 284.59580217358547, 284.48020177838805, 285.5965469095902, 288.42262928966466, 289.3203330551802, 289.13172704514744, 288.2303039460297, 288.01570322856975, 287.4024299142843, 286.47227902077805, 285.48841010790926, 285.6177719064712, 285.2199951962037, 284.6308324332575, 284.0260265363016, 283.8267671660649], "out_ema_50": [299.83, 299.8664705882353, 299.6871972318339, 299.2839738109777, 299.01254738701783, 298.7134278816446, 298.357803258835, 297.82134038593955, 297.0757976257066, 296.36579379724753, 295.59498227578683, 294.8802770885011, 294.3030113203246, 293.8170932293314, 293.5272346713184, 293.3622450763648, 292.9998040929779, 292.64098824619447, 292.30055733457897, 292.2346570469484, 292.5838861823622, 292.61432201834805, 292.4444662529226, 292.12013032143545, 291.9213016813792, 291.63586632132507, 291.2692284263711, 290.868905742984, 290.6858074785533, 290.4012660088061, 290.071004596696, 289.7272161811393, 289.4606626054083], "out_ema_200": [299.83, 299.83925373134326, 299.794037276305, 299.69066377106816, 299.6177477136446, 299.5358298259466, 299.43741360877306, 299.29055377186984, 299.0867671671746, 298.8866072948644, 298.66594553073645, 298.45404557520675, 298.2720152709758, 298.10923004439894, 297.99297601410643, 297.90667774530937, 297.76949687222174, 297.6309944157817, 297.4949646205998, 297.4265580074595, 297.4635076790271, 297.42267675684775, 297.3317346995657, 297.2008109712118, 297.09980787697094, 296.975856554812, 296.82969479804774, 296.6727923622463, 296.5685844780449, 296.43785229418376, 296.29398908727643, 296.1448389471045, 296.01334900733235], "out_macd": [0.0, 0.0741880341880119, -0.304487301239476, -1.067557865449146, -1.417305368856148, -1.7531576251567458, -2.135114149322135, -2.8062639713967314, -3.7682159519806078, -4.466120028483772, -5.1423477804052595, -5.560911998800691, -5.60291060866831, -5.432196008323388, -4.876480626191892, -4.1546343225140845, -3.9565537789201812, -3.7778119994216013, -3.58594522631671, -2.863466754780802, -1.4255959664859574, -0.903439696836358, -0.8890501442978689, -1.1954361057643155, -1.1924264048532223, -1.3685147998106117, -1.678831179907604, -2.000593230639879, -1.8199464814342718, -1.8786346809861243, -2.0189079463788175, -2.1596632631807324, -2.1156446280462546], "out_signal": [0.0, 0.01483760683760238, -0.04902737477781329, -0.2527334729120798, -0.4856478521008935, -0.7391498067120641, -1.0183426752340783, -1.375926934466609, -1.8543847379694087, -2.3767317960722814, -2.929854992938877, -3.4560663941112404, -3.8854352370226546, -4.1947873912828015, -4.331126038264619, -4.295827695114513, -4.227972911875646, -4.137940729384837, -4.027541628771212, -3.7947266539731306, -3.320900516475696, -2.8374083525478286, -2.447736710897837, -2.197276589871133, -1.996306552867551, -1.8707482022561632, -1.8323647977864514, -1.866010484357137, -1.8567976837725642, -1.8611650832152762, -1.8927136558479845, -1.946103577314534, -1.9800117874608782], "out_upper_bb": [null, 301.61021861300696, 304.476258891455, 306.70848575003834, 305.19727599195505, 304.12474016264696, 303.43904576288907, 303.83618782763756, 305.235827623824, 305.36723408745263, 305.4704209249286, 305.0824180191102, 304.31137019327207, 303.51374492155526, 302.8785767412926, 302.5344271652222, 301.9379404621435, 301.38997035354464, 300.8875736336059, 300.8248884572613, 301.1563430067358, 299.60551033797947, 298.6225405730101, 298.29065981578816, 297.6618771438594, 297.0166720814893, 296.53092893403056, 296.4758162748866, 296.52473986098016, 296.41540450556977, 296.0531835488093, 295.7374988953741, 295.6220309704942], "out_lower_bb": [null, 298.97978138699295, 292.78040777521164, 285.93651424996165, 285.8637640080449, 285.55445983735297, 284.7559828085395, 282.00396217236244, 277.4687501539538, 274.86102591254735, 272.32074271143506, 270.7878153142231, 270.36269134518955, 270.3853265070161, 270.950649925374, 271.5954728347778, 271.8454948319742, 272.05549631312203, 272.267078997973, 272.7340415427386, 272.5335869932642, 273.3444196620205, 273.6261894269899, 273.4349601842118, 273.5324828561406, 273.50345791851083, 273.2533610659694, 272.9467737251134, 273.6368401390198, 274.1921054944303, 275.0812764511907, 275.79040110462586, 276.18287902950584], "overall_sma_10": [296.08, 298.5408, 299.20053333333334, 299.6879, 299.77632, 300.1486, 300.87094285714284, 301.2058375, 300.78074444444445, 301.09467, 301.98467, 302.14639, 302.40939, 302.72239, 302.90339, 302.52239, 301.85789, 301.00596, 300.89096, 300.38212, 299.85612000000003, 299.49424, 299.45824000000005, 299.13523999999995, 298.84974, 299.04224, 299.24424, 299.56516, 299.78616, 299.90924, 299.45024, 299.04224, 298.23222, 297.14422, 299.17572, 301.01672, 303.25572, 305.17322, 306.92422, 308.76398, 311.26335, 314.33635, 317.51736999999997, 321.43192000000005, 322.10492, 323.13342, 323.71942, 326.19312, 328.64640999999995, 329.36456000000004, 330.00477, 330.03076999999996, 330.12226999999996, 329.10809, 328.04425000000003, 326.49525, 324.96125, 321.70605, 318.79376, 317.8045, 316.95492, 316.51291000000003, 316.24094, 316.75525, 317.44029, 318.70529, 319.72758999999996, 320.64959, 321.21159, 321.47671, 322.21371, 322.46272, 323.05719, 323.58651, 324.4003, 324.9208, 325.59499999999997, 326.64, 326.97200000000004, 327.47339, 327.18772, 327.29077, 326.57777, 326.63777, 326.68976999999995, 326.49127, 325.71877, 324.90218, 324.77318, 324.44277999999997, 323.97545, 323.4324, 323.47240999999997, 322.58541, 321.73841999999996, 321.15263999999996, 319.76464, 318.08044, 316.43344, 314.85443999999995, 313.39444000000003, 311.69894000000005, 307.73793, 304.88593000000003, 302.01293, 298.98771, 298.05870999999996, 297.59051, 297.3975, 298.17366, 299.54366, 301.12299999999993, 304.738, 307.62611, 310.39527000000004, 313.11127, 315.05627, 317.13676, 319.02577, 319.78261000000003, 319.67062, 319.74879, 319.28878999999995, 318.65468, 317.89852, 317.11352, 315.96602, 314.52352, 313.35202, 311.78902000000005, 310.21501, 308.41, 306.73387999999994, 305.15688, 303.74688, 302.58288000000005, 301.35888, 299.70338, 298.16114, 296.89764, 295.85114, 294.20394, 292.17606, 290.11413000000005, 287.80214, 285.46313999999995, 283.94964, 283.20035, 282.60666000000003, 282.40016, 281.84766, 281.76486, 282.27986, 283.44480000000004, 285.88779, 287.48679000000004, 288.29909, 288.52527, 288.5877, 288.11997, 287.93663000000004, 287.65773, 287.88172, 287.16271, 285.24667, 284.04111, 283.50581999999997], "overall_sma_50": [296.08, 298.5408, 299.20053333333334, 299.6879, 299.77632, 300.1486, 300.87094285714284, 301.2058375, 300.78074444444445, 301.09467, 301.4478818181818, 301.54545833333333, 301.6688846153846, 301.8553928571428, 301.86103333333335, 301.63221875, 301.4515, 301.09479444444446, 300.838752631579, 300.73839499999997, 300.6899, 300.61308636363634, 300.7077347826087, 300.7219958333333, 300.656516, 300.6360730769231, 300.6339962962963, 300.5484964285714, 300.4757896551724, 300.46201, 300.29000967741933, 300.122196875, 299.9575787878788, 299.6697088235294, 300.2334314285714, 300.7418083333333, 301.3425702702703, 301.7655289473684, 302.12923333333333, 302.53750249999996, 302.96643414634144, 303.506519047619, 304.0412511627907, 304.6156659090909, 305.0937622222222, 305.60955, 306.1036021276596, 306.8546104166667, 307.5409020408163, 307.902914, 308.51183000000003, 309.009998, 309.547898, 309.90837200000004, 310.215604, 310.442004, 310.60770399999996, 310.728702, 311.008302, 311.24487999999997, 311.50588, 311.883302, 312.314208, 312.714944, 313.122984, 313.678584, 314.181644, 314.657428, 315.072428, 315.463798, 315.977398, 316.476998, 317.03399800000005, 317.605198, 318.233096, 318.854296, 319.451796, 320.072396, 320.50959600000004, 320.976628, 321.524894, 322.126704, 322.703108, 323.503908, 323.735906, 323.949206, 323.94440599999996, 324.018188, 324.079388, 324.112388, 324.067314, 323.945914, 323.894116, 323.734606, 323.662606, 323.55305, 323.15344999999996, 322.395652, 321.636794, 321.210364, 320.745248, 320.279548, 319.417248, 318.89017399999994, 318.456342, 318.051542, 317.772942, 317.572544, 317.35754199999997, 317.284196, 317.262996, 317.20156599999996, 317.11666, 317.064346, 317.047338, 316.932738, 316.838678, 316.869978, 316.920378, 316.945376, 316.754378, 316.65878, 316.36298, 316.07798, 315.746982, 315.371282, 314.912882, 314.446682, 314.19638199999997, 313.80850200000003, 313.359836, 312.882626, 312.394202, 311.78180199999997, 311.158404, 310.589604, 310.040904, 309.406922, 308.873974, 308.299474, 307.734974, 307.036934, 306.134932, 305.28754599999996, 304.371148, 303.451704, 302.877904, 302.430904, 302.108618, 301.80861799999997, 301.425618, 301.050118, 301.043318, 300.99932, 301.14612, 301.15152, 300.92598000000004, 300.617856, 300.346658, 299.79788, 299.104212, 298.357064, 297.672062, 296.90664, 296.1164, 295.337488, 294.61589], "overall_sma_200": [296.08, 298.5408, 299.20053333333334, 299.6879, 299.77632, 300.1486, 300.87094285714284, 301.2058375, 300.78074444444445, 301.09467, 301.4478818181818, 301.54545833333333, 301.6688846153846, 301.8553928571428, 301.86103333333335, 301.63221875, 301.4515, 301.09479444444446, 300.838752631579, 300.73839499999997, 300.6899, 300.61308636363634, 300.7077347826087, 300.7219958333333, 300.656516, 300.6360730769231, 300.6339962962963, 300.5484964285714, 300.4757896551724, 300.46201, 300.29000967741933, 300.122196875, 299.9575787878788, 299.6697088235294, 300.2334314285714, 300.7418083333333, 301.3425702702703, 301.7655289473684, 302.12923333333333, 302.53750249999996, 302.96643414634144, 303.506519047619, 304.0412511627907, 304.6156659090909, 305.0937622222222, 305.60955, 306.1036021276596, 306.8546104166667, 307.5409020408163, 307.902914, 308.268068627451, 308.60733653846154, 308.96219811320753, 309.1513, 309.2665781818182, 309.3391392857143, 309.41196140350877, 309.41520344827586, 309.44816610169494, 309.55317833333334, 309.6921426229508, 309.882429032258, 310.117553968254, 310.3394171875, 310.5240723076923, 310.758253030303, 310.9516074626865, 311.06731911764706, 311.1530101449276, 311.25654000000003, 311.45574366197184, 311.6296916666667, 311.8901068493151, 312.1295648648649, 312.374236, 312.6217460526316, 312.85334675324674, 313.06381666666664, 313.1554139240506, 313.28364625, 313.397962962963, 313.5395792682927, 313.6597048192771, 313.85673214285714, 314.05841647058827, 314.23448139534884, 314.33213103448276, 314.4090852272727, 314.4607808988764, 314.52355, 314.5603241758242, 314.6148858695652, 314.71483440860214, 314.785314893617, 314.8668378947369, 314.95512291666665, 314.8921835051546, 314.7837132653061, 314.66003939393937, 314.556639, 314.4448900990099, 314.3290088235294, 314.0374650485437, 313.83345096153846, 313.6426561904762, 313.44876320754713, 313.318961682243, 313.19175, 313.07632018348625, 313.0672772727273, 313.1024369369369, 313.14990089285715, 313.214503539823, 313.2889473684211, 313.36027478260866, 313.4196689655172, 313.46744957264957, 313.52607288135596, 313.57627394957984, 313.62688833333334, 313.6452619834711, 313.690793442623, 313.70834796747965, 313.72166774193545, 313.7233344, 313.7128317460317, 313.6641874015748, 313.6039984375, 313.5588899224806, 313.4855138461539, 313.3834106870229, 313.2907333333333, 313.1839518796993, 313.08250447761196, 312.9843377777778, 312.89445294117644, 312.7659897810219, 312.5967072463768, 312.4511381294964, 312.30066571428574, 312.13998723404256, 311.9465929577465, 311.71486853146854, 311.4874784722222, 311.2476344827586, 311.01559589041096, 310.805693877551, 310.61046689189186, 310.4481530201342, 310.30729866666667, 310.13387284768214, 309.96095263157895, 309.7910117647059, 309.6665253246753, 309.61151548387096, 309.5073391025641, 309.3721522292994, 309.21266962025317, 309.0732817610063, 308.920590625, 308.75516211180127, 308.58421049382713, 308.4468834355828, 308.29434146341464, 308.1348581818182, 307.9732289156626, 307.82327005988026], "overall_ema_10": [296.08, 296.9748363636363, 297.61941157024785, 298.2613367392937, 298.6010936957858, 299.22089484200654, 300.3089139616417, 300.89822051407043, 300.2585440569667, 300.9242633193364, 301.66166998854794, 301.83569362699376, 302.0746584220858, 302.4756296180702, 302.37824241478467, 301.61856197573286, 301.06245979832687, 299.9657943804492, 299.28655903854934, 299.20383921335855, 299.2976866291115, 299.24356178745484, 299.8883687351903, 300.0995744197011, 299.9151063433918, 299.9532688264115, 300.0672199488821, 299.73499813999445, 299.4995439327227, 299.60188139950037, 298.78881205413666, 298.08539168065727, 297.4680113750832, 296.1411002159772, 300.3699910857995, 303.6727199792905, 307.1813163466922, 309.04198610183903, 310.2979886287774, 311.7819906962724, 313.29866511513194, 315.54436236692607, 317.5362964820304, 319.6779698489339, 320.85106624003686, 322.2999632873029, 323.48724268961143, 326.8808349278639, 329.35393766825223, 328.67894900129727, 328.28746736469776, 327.8552005711163, 327.77516410364063, 326.21126153934233, 324.26223216855277, 322.2745535924522, 320.67736203018814, 318.66329620651754, 317.33542416896887, 317.04696522915634, 317.22569882385517, 318.00100812860876, 319.21815210522533, 320.1451789951843, 320.54460099605984, 321.53285536041255, 321.92924529488295, 321.36392796854057, 320.5668501560786, 320.1728955822461, 321.1232782036559, 321.64268216662754, 323.2785581363316, 324.4297293842713, 325.52976040531286, 326.5579857861651, 327.2665338250441, 327.6308004023088, 326.297927601889, 325.77357712881826, 325.18625401448764, 325.15429873912626, 324.8553353320124, 325.82891072619196, 326.76909059415703, 327.2110741224921, 326.39633337294805, 325.43410912332115, 324.2660892827173, 323.5104366858596, 322.48490274297603, 321.95673860788946, 322.31189522463677, 322.1351870019755, 322.20697118343446, 322.41337642280996, 319.9473079822991, 317.09545198551746, 314.4490061699688, 312.6073686845199, 310.9096652873344, 309.40336250781905, 304.83911477912466, 302.6538211829201, 301.0440355132983, 299.5978472381531, 299.5909659221253, 299.5889902999207, 299.7746102453896, 302.01224474622785, 304.73183661055003, 307.2203026813591, 309.62570219383923, 311.8212290676866, 313.5794783281072, 314.7923004502695, 315.55915491385684, 316.4365812931556, 316.9935665125819, 317.47655441938514, 317.18083543404236, 317.5479744460347, 317.2392518194829, 316.89756967048595, 316.3580115485794, 315.6383730852013, 314.1650325242556, 312.6732084289364, 311.78444326003887, 310.3727263036681, 308.50677606663754, 307.16918041815796, 305.7000203421292, 304.58910755265117, 303.72381527035094, 303.18493976665076, 301.75040526362335, 299.50578612478273, 298.20702501118586, 296.96665682733385, 295.63544649509134, 293.6431834959838, 290.94624104216854, 288.76886994359245, 286.5763663174847, 284.90248153248746, 284.0402121629443, 283.65328267877254, 284.15735855535934, 285.0960206362031, 284.91856233871164, 284.72427827712767, 284.58531859037714, 285.6825515739449, 288.49299674231855, 289.37790642553335, 289.17883252998183, 288.2688447972578, 288.0472366523019, 287.428229988247, 286.49338817220206, 285.50568123180165, 285.63190282601954, 285.2315568576523, 284.6402919744428, 284.0337661609077, 283.8330995861972], "overall_ema_50": [296.08, 296.2730039215686, 296.43955278738946, 296.62427620749185, 296.7617555719039, 296.9675690788881, 297.2906055855984, 297.53607595479065, 297.5299553291126, 297.78054531620626, 298.06287687243343, 298.24154052449484, 298.4340291313774, 298.6632828909312, 298.79178160109075, 298.76857447947935, 298.7603950881272, 298.61413645722024, 298.5206409098783, 298.53283538400075, 298.57939085913796, 298.5958853352502, 298.7603604201424, 298.8501502075878, 298.8593600033687, 298.90899294441306, 298.9745226328675, 298.94571782373544, 298.9258857522164, 298.970454938404, 298.81984886238814, 298.66691361288275, 298.51094837316185, 298.18385235852804, 299.01585814838967, 299.78131469159007, 300.69067489976305, 301.34653078604686, 301.9192158532607, 302.5678740550936, 303.25633781763895, 304.1345206483198, 305.01159826995433, 305.9646924554463, 306.75548882974255, 307.62076377759576, 308.45249853141553, 309.7740476086149, 310.9783163298457, 311.55334314044, 312.1404983114032, 312.6804787697795, 313.2583031317489, 313.49027947952345, 313.5687626371892, 313.5593993965151, 313.5566778515538, 313.40151401423793, 313.3214546411306, 313.4166485767725, 313.5975643188599, 313.90706767890464, 314.33013561306524, 314.7217695105921, 315.0206020788042, 315.45038238943937, 315.7744066094614, 315.89384164438445, 315.93643608970274, 316.0330503606948, 316.4003817190989, 316.6976216516833, 317.24438158691135, 317.72930779918937, 318.22933102275056, 318.7373964728388, 319.196910336649, 319.591933460702, 319.6197007759686, 319.7684968239699, 319.8773126347946, 320.07861410009673, 320.21317825303413, 320.60521047840535, 321.0128453616052, 321.3339102493854, 321.3886588670565, 321.37749969579943, 321.28465657047394, 321.238591606926, 321.1064899752818, 321.04662762331, 321.15892065769, 321.16602180836884, 321.2195111492171, 321.30275384924784, 320.81441056104205, 320.165300342962, 319.4741120942184, 318.8798331885628, 318.2676828674427, 317.65424432362147, 316.34623474230295, 315.42363730142836, 314.57565152490173, 313.73307695529775, 313.17727001587434, 312.64404766231064, 312.17212030300436, 312.16857048720027, 312.35686184064343, 312.5945692194418, 312.9026253284833, 313.24766355089577, 313.5709551763509, 313.8328785027685, 314.03590287520893, 314.2848870761811, 314.48940130848774, 314.69177772776277, 314.7372021305956, 314.91221773331733, 314.94899350848135, 314.96511141010956, 314.92451880579154, 314.8255180683095, 314.5396153989641, 314.20315989312235, 313.95146734829405, 313.56199804051784, 313.03446870559554, 312.5684111092977, 312.0397989089331, 311.55157150073967, 311.0919020301224, 310.6867294014902, 310.08313217005923, 309.27222502613535, 308.6091024760908, 307.93364747702844, 307.2164456151842, 306.3325850028241, 305.2532679438898, 304.2225790049137, 303.14365825962295, 302.13292656316713, 301.27124316853315, 300.5120610834926, 299.9596547664929, 299.5424134031011, 298.93761287748924, 298.34594178425436, 297.78178720447966, 297.50093672587263, 297.6436450895639, 297.4756590076202, 297.11516257594883, 296.60766208277437, 296.2328518050185, 295.778336047959, 295.24924835980374, 294.69284646334086, 294.3597897392883, 293.93117053382605, 293.46248149328386, 292.9856939837433, 292.59135696477296], "overall_ema_200": [296.08, 296.12897114427864, 296.17266297368883, 296.22218871524416, 296.2610724096199, 296.31827566922567, 296.40670078694484, 296.4777793860797, 296.48675670562125, 296.5607193254658, 296.6444932625259, 296.70393910070976, 296.7680790101555, 296.8428244926415, 296.8935426568938, 296.9065422324471, 296.9229945485422, 296.9041667420891, 296.8974586153022, 296.9167038032096, 296.944597297705, 296.96504906588706, 297.02300877667426, 297.0630783410855, 297.08319696455726, 297.1134636614274, 297.1479565603187, 297.1588226641961, 297.17157069738823, 297.20033516806103, 297.17973481813004, 297.1572498945666, 297.13269815432216, 297.0634175756722, 297.285672127158, 297.49710822539527, 297.75056983509285, 297.946235806883, 298.12537773915284, 298.327712289012, 298.54458778862386, 298.8142933827669, 299.0897730506001, 299.3905265525842, 299.6565909649963, 299.946774139474, 300.23416942166824, 300.65126226324367, 301.047596967092, 301.2923124201558, 301.5433918985622, 301.7858457105168, 302.0408621711087, 302.21133816940613, 302.3434800781683, 302.4527986843557, 302.5626215830188, 302.6326452488595, 302.7194845996171, 302.84913052399907, 303.00018395162095, 303.1841612257342, 303.3982024075677, 303.60634765724365, 303.79277205866407, 304.01354049589133, 304.20955501832026, 304.35493258032704, 304.4805551417168, 304.6190580756301, 304.82583361716615, 305.01642233739335, 305.27138330916057, 305.51355859961666, 305.7619799070832, 306.01494528114205, 306.2581299052103, 306.4871037369993, 306.62454549086, 306.79160473970717, 306.9483380258792, 307.1280610305968, 307.2910653984516, 307.51911449896454, 307.75275415569126, 307.96615958697794, 308.11306347168465, 308.24232751674253, 308.3494685364764, 308.4664887500438, 308.56005602616284, 308.66970720998216, 308.8213529093854, 308.9459165620283, 309.0810815713613, 309.2229832472682, 309.219271971176, 309.16994687693546, 309.10397725626945, 309.05637549252543, 308.9987996169779, 308.93537872526673, 308.69025057874666, 308.5323376376646, 308.3857472134093, 308.2335507237236, 308.1472467364229, 308.0620014952645, 307.98785123163003, 308.0285850502208, 308.1175543532037, 308.2200503297887, 308.3417413712833, 308.4746703128626, 308.60419200129184, 308.72007068784615, 308.82245804418596, 308.9375082129005, 309.04260763366767, 309.1481538263675, 309.21483985794595, 309.31419568025495, 309.3792285590584, 309.4387387226499, 309.4834278895887, 309.51244850760276, 309.49277240304946, 309.45762043884, 309.4409774493988, 309.38703737527544, 309.2947285456707, 309.2136864705894, 309.11294133157855, 309.0181856964385, 308.92676096314057, 308.84549966002476, 308.7106688176365, 308.5185726104958, 308.3578166641227, 308.188932916221, 308.004416170786, 307.7723125272956, 307.48413031309366, 307.20041458858526, 306.8970283737735, 306.60322709642253, 306.34011040889595, 306.0970456287079, 305.90131084633276, 305.73632267870755, 305.5212348908598, 305.3056007128413, 305.0932066758976, 304.94919566419713, 304.91129321977724, 304.79635497878445, 304.6320429889458, 304.4284793771155, 304.25555918430837, 304.06040635660383, 303.84375156698593, 303.6170575215433, 303.44375247157774, 303.24461065594016, 303.0330185101099, 302.8168133508053, 302.6189356060212], "overall_macd": [0.0, 0.39260626780628627, 0.6573113919529874, 0.9074671286268767, 1.011749063301579, 1.231893039889428, 1.6452036421745788, 1.8182589158490714, 1.440920923248143, 1.6505743943072844, 1.88058125175462, 1.8509970944640486, 1.8490995684447284, 1.9166829931482425, 1.761123761868646, 1.3208295064573576, 0.9895353803493094, 0.4371660749330317, 0.09507882909485943, 0.03351327945989624, 0.05576576017932666, 0.015128635270855284, 0.28545420823121503, 0.3551912900864522, 0.24902870418856082, 0.24597791803847713, 0.2770808301085026, 0.11162492554672099, -0.0033234318797212836, 0.03607740981613006, -0.3269319297078255, -0.6243673731558488, -0.8686490753084399, -1.4106925846837726, 0.512443612639629, 1.9443315893159365, 3.397812692531602, 4.054724523341292, 4.406325250917689, 4.831809293880099, 5.242819193136938, 5.945932713145794, 6.4968514799545005, 7.079043089505944, 7.200389301097516, 7.427992295351828, 7.522461965547109, 8.573474248856257, 9.166065932373613, 8.341961229347305, 7.671772516385431, 7.010144635672987, 6.531944505363583, 5.425422528564354, 4.20293240396586, 3.0248090025971237, 2.0800706225777503, 1.005873081279674, 0.2932012403049953, 0.08161046757214763, 0.09687227847859958, 0.38372899894966395, 0.8598027372224806, 1.1928029283225783, 1.2825734150440553, 1.628501022417936, 1.700125204577887, 1.346541584280601, 0.9073915503237231, 0.6662718194421018, 1.0281640893275608, 1.1867045960546534, 1.8286755959570087, 2.228639477977822, 2.585997625111247, 2.8927563144594615, 3.041894816775482, 3.029545839196601, 2.2697904198490733, 1.8970841463448664, 1.5140010642963944, 1.3934248482834732, 1.163378811825737, 1.5043583694520066, 1.8173758762023908, 1.8983249099674708, 1.4239878291855348, 0.9064270071576743, 0.3235502718690668, -0.04905742981702588, -0.5191169404849347, -0.7450710649057442, -0.5681887285983294, -0.6281528385729302, -0.5730460547800931, -0.4585499016116046, -1.5196922328714777, -2.699739447016725, -3.730887099728591, -4.3542547809162215, -4.876787809984421, -5.282056846320074, -7.001204303889949, -7.588670781428846, -7.884279323301996, -8.082670296868685, -7.629869261379724, -7.186557119485144, -6.675185417208979, -5.2833462155144275, -3.742706998055553, -2.3774596681597586, -1.1186629319946064, -0.01987502836669819, 0.8245129306393437, 1.3776292753804, 1.6963656790906612, 2.0364427397856844, 2.2090792660875422, 2.3311269232632412, 2.0970568321814085, 2.157006967861662, 1.9121507269517792, 1.6594325812023953, 1.3284490472825041, 0.9319411611938904, 0.22257525430177338, -0.4613732511471085, -0.8463884818988276, -1.438735019018793, -2.198337177514361, -2.6854518352813557, -3.2009171445258175, -3.528312276902227, -3.7254644486853863, -3.7632849314364876, -4.185984341780625, -4.939313118069947, -5.237305599572096, -5.489076283375027, -5.762582360048214, -6.307425213737531, -7.13051946989026, -7.681315032746227, -8.20564642777299, -8.470294142648413, -8.358547547264209, -8.035974031823457, -7.331608183181004, -6.465319177171352, -6.12773868326434, -5.814959222986602, -5.494861819942969, -4.650163719895147, -3.0961755934201847, -2.464006256798257, -2.3456398961195077, -2.5539632329538904, -2.4586420497562926, -2.5479768258863373, -2.7768826838128575, -3.0223481544525157, -2.770280951626603, -2.762182932869848, -2.8400618876003136, -2.922574893299725, -2.824230668211783], "overall_signal": [0.0, 0.07852125356125726, 0.1942792812396033, 0.336916850717058, 0.4718832932339622, 0.6238852425650554, 0.82814892248696, 1.0261709211593824, 1.1091209215771345, 1.2174116161231645, 1.3500455432494558, 1.4502358534923745, 1.5300085964828454, 1.607343475815925, 1.6380995330264694, 1.5746455277126472, 1.4576234982399798, 1.2535320135785903, 1.0218413766818442, 0.8241757572374546, 0.6704937578258291, 0.5394207333148343, 0.48862742829811046, 0.46194020065577884, 0.41935790136233525, 0.38468190469756364, 0.36316168977975144, 0.3128543369331454, 0.24961878317057207, 0.20691050849968368, 0.10014202085818186, -0.04475985794462428, -0.20953770141738742, -0.44976867807066445, -0.25732621992860577, 0.18300534192030268, 0.8259668120425626, 1.4717183543023087, 2.0586397336253848, 2.6132736456763275, 3.13918275516845, 3.700532746763919, 4.259796493402035, 4.823645812622818, 5.298994510317758, 5.724794067324572, 6.084327646969079, 6.582156967346515, 7.098938760351935, 7.3475432541510095, 7.412389106597894, 7.3319402124129125, 7.171941071003047, 6.822637362515309, 6.29869637080542, 5.643918897163761, 4.931149242246559, 4.146094010053183, 3.375515456103545, 2.716734458397266, 2.192762022413533, 1.8309554177207592, 1.6367248816211035, 1.5479404909613985, 1.4948670757779299, 1.5215938651059313, 1.5573001330003224, 1.5151484232563783, 1.3935970486698472, 1.2481320028242981, 1.2041384201249508, 1.2006516553108915, 1.326256443440115, 1.5067330503476564, 1.7225859653003746, 1.956620035132192, 2.1736749914608504, 2.3448491610080007, 2.3298374127762154, 2.243286759489946, 2.0974296204512357, 1.9566286660176833, 1.7979786951792942, 1.7392546300338367, 1.7548788792675476, 1.7835680854075324, 1.711652034163133, 1.5506070287620413, 1.3051956773834463, 1.034345055943352, 0.7236526566576946, 0.4299079123450069, 0.23028858415633968, 0.05860029961048571, -0.06772897126763004, -0.14589315733642494, -0.4206529724434355, -0.8764702673580935, -1.447353633832193, -2.028733863248999, -2.5983446525960834, -3.135087091340882, -3.908310533850696, -4.644382583366326, -5.292361931353461, -5.8504236044565054, -6.20631273584115, -6.402361612569949, -6.456926373497756, -6.222210341901091, -5.726309673131984, -5.056539672137539, -4.268964324108953, -3.4191464649605026, -2.570414585840534, -1.7808058135963474, -1.0853715150589458, -0.46100866409001984, 0.07300892194549258, 0.5246325222090423, 0.8391173842035156, 1.102695300935145, 1.2645863861384719, 1.3435556251512566, 1.3405343095775062, 1.258815679900783, 1.051567594780981, 0.7489794255953631, 0.429905844096525, 0.05617767147346142, -0.3947252983241031, -0.8528706057155536, -1.3224799134776064, -1.7636463861625304, -2.156009998667102, -2.4774649852209794, -2.8191688565329085, -3.2431977088403166, -3.642019286986673, -4.011430686264344, -4.361661021021118, -4.750813859564401, -5.226754981629573, -5.717666991852904, -6.2152628790369215, -6.66626913175922, -7.004724814860218, -7.210974658252866, -7.235101363238494, -7.081144926025066, -6.890463677472921, -6.675362786575658, -6.43926259324912, -6.081442818578326, -5.484389373546698, -4.880312750197009, -4.373378179381509, -4.009495190095985, -3.699324562028047, -3.4690550147997055, -3.330620548602336, -3.2689660697723726, -3.1692290461432187, -3.0878198234885446, -3.0382682363108984, -3.015129567708664, -2.976949787809288], "overall_upper_bb": [null, 305.5009934685754, 304.6268694280968, 304.5284064363143, 303.98693027025774, 304.33304842721236, 306.27475246007685, 306.55546418704216, 306.3973751329543, 306.7500514482216, 307.3023146076624, 307.1682287112995, 307.1253567612839, 307.28041164758986, 307.08889481891055, 307.0043031932275, 306.86226849347673, 307.1541237004604, 307.1362192489731, 306.933275988441, 306.7416377519162, 306.70416661474326, 306.88051592644035, 306.874918714384, 306.87039791243683, 306.7603655617679, 306.15486874511726, 305.7934372368692, 305.74823969025516, 305.2860775097571, 304.7304312694423, 304.5615783558067, 304.18441187980955, 304.1428149182034, 310.19062485822246, 314.19595799034573, 318.7072294366396, 320.9796904386347, 322.6723259849391, 324.6546056116583, 326.72082313412494, 329.64874331333107, 332.3827898014798, 335.3496475797566, 337.2731214641698, 339.40526421288644, 341.23322160673854, 345.23917780948074, 348.1470568998435, 348.42095639691325, 347.88402092168275, 346.6602531667782, 344.66349683794306, 339.1180139310177, 339.374319153181, 339.7887404527109, 340.1380787446008, 340.8188336342229, 341.16271725756667, 341.24012126158567, 341.2463173775718, 341.0287411361653, 340.8877037387151, 340.41289499213536, 340.15955589674104, 339.8544660824293, 339.3597631650865, 335.4539778131393, 331.10419222752955, 330.43590132590424, 330.23927537114207, 329.9344751897992, 330.6933900998242, 332.07346478457856, 333.4530942154429, 334.61024087812206, 335.3844095064022, 335.0940046967373, 334.13303835066284, 333.72985267138546, 333.5028500762228, 333.54836133193504, 333.5104927948206, 334.12724242307274, 334.82757572689076, 335.13094684652714, 335.13565748443324, 334.95342838143216, 334.6831206109144, 334.49215337792015, 334.8519639705689, 334.99377442947724, 334.3460473013871, 333.8090725779763, 333.0226544328453, 331.9995511642237, 332.7361294948383, 333.9903869082139, 335.7102267713467, 336.33807785804805, 336.8326647829334, 336.7995074532839, 339.67356345436434, 338.81482147604294, 337.0812044975964, 335.2237523346037, 333.7424149256286, 332.30434136548786, 330.9958463384738, 329.92671867493124, 329.79310940469384, 329.6029753765449, 328.92649438364975, 328.9956679618726, 328.79152831036316, 328.1807080515646, 329.4139162174858, 331.0030795773451, 332.3343593178469, 333.55023561643725, 334.2080461165084, 335.1628658656655, 333.5380054893395, 332.7047441172321, 331.46399695220447, 329.3690987248, 328.3076453333308, 327.1921776094018, 325.85380698521675, 326.7562312092079, 327.9349466501096, 328.3329687012417, 328.4102345682397, 327.84331723860737, 326.9602630108273, 325.9425952693575, 325.39645191485346, 324.9759103563188, 323.7794287046279, 322.21114457753794, 321.1890024073385, 319.5551213790884, 318.96336087584257, 317.6784511254401, 316.35178148757336, 314.60521237562534, 313.09348004253076, 311.4192297447962, 308.9054914480498, 307.02322207780236, 305.6592886210672, 303.88503506444596, 302.32335835724285, 300.8248884572635, 301.156343006738, 299.60551033798185, 298.6225405730127, 298.29065981579083, 297.66187714386217, 297.01667208149223, 296.53092893403357, 296.4758162748896, 296.5247398609832, 296.41540450557284, 296.0531835488125, 295.7374988953774, 295.6220309704976], "overall_lower_bb": [null, 291.58060653142456, 293.77419723856985, 294.8473935636857, 295.56570972974225, 295.9641515727876, 295.4671332542088, 295.8562108129578, 295.1641137559346, 295.4392885517784, 295.59344902870123, 295.92268795536717, 296.21241246948534, 296.4303740666958, 296.63317184775616, 296.2601343067725, 296.0407315065233, 295.03546518842853, 294.5412860141849, 294.54351401155895, 295.0991522480838, 294.93646338525684, 294.9871140735596, 294.98271128561606, 294.8827320875632, 294.80426443823217, 294.94726125488273, 294.77768276313077, 294.9288803097449, 295.00528249024296, 294.5759287305576, 293.97490164419327, 293.5060481201905, 292.1366450817966, 287.8348351417776, 285.86300200965434, 283.7927305633604, 283.7586895613653, 284.0380540150609, 284.0186143883417, 283.9927668658751, 283.72984668666896, 283.3668001985202, 283.2264924202433, 284.0075185358302, 284.74487578711353, 285.74191839326147, 286.1271621905192, 287.42357310015643, 289.7075836030867, 293.3840990783172, 297.7068668332219, 302.97614316205704, 311.42199606898225, 310.77485084681894, 309.83992954728905, 308.54259125539915, 307.080336365777, 306.2774527424333, 305.9289387384143, 305.7133726224281, 305.5149388638347, 305.47550626128486, 305.45044500786474, 305.324984103259, 305.3460739175707, 305.3290768349135, 306.9016621868607, 308.9011577724706, 308.84530867409575, 308.92935462885794, 309.04115481020085, 308.6047399001757, 308.26829521542146, 308.38749578455713, 309.0158491218779, 309.93818049359777, 312.1955853032627, 314.05055164933714, 315.22024732861456, 315.8985799237772, 316.205128668065, 316.1244672051795, 316.0970375769273, 316.2624942731092, 316.28112315347295, 316.17811251556674, 316.58875161856787, 317.0620593890856, 317.4240166220798, 316.31120602943116, 315.72939557052274, 315.70413269861285, 315.4141074220237, 315.4055355671547, 315.6443588357763, 312.74728050516177, 308.9922330917861, 305.49639322865335, 302.959142141952, 300.53722521706663, 298.3318325467161, 291.53677654563563, 288.6565185239571, 286.6701455024036, 284.9165976653963, 284.0809350743714, 283.3666086345121, 282.83509366152623, 283.10138132506876, 283.14499059530624, 283.2189646234551, 283.5494356163502, 283.5163720381274, 283.6166716896369, 283.9182719484354, 283.70106378251427, 283.7241904226549, 284.0889106821531, 284.40603438356277, 285.0062338834915, 285.70892413433444, 290.4887845106605, 293.5760458827679, 296.8297930477955, 300.8556912752, 302.7146446666692, 304.4681023905981, 306.52398301478314, 304.81539879079213, 301.95068334989037, 299.82582129875834, 297.6124354317604, 295.9682427613926, 294.6851369891727, 293.7538047306425, 291.9284480851465, 289.2509896436812, 287.7337312953722, 286.475515422462, 284.8771475926615, 283.05881862091155, 279.94657912415744, 277.5925588745599, 275.1972385124267, 273.44080762437466, 272.2150399574693, 271.4845002552038, 271.86230855195026, 272.2745779221977, 272.0395113789328, 272.08376493555403, 272.13256164275725, 272.7340415427364, 272.533586993262, 273.34441966201814, 273.6261894269873, 273.4349601842091, 273.5324828561378, 273.5034579185079, 273.2533610659664, 272.9467737251104, 273.6368401390168, 274.1921054944272, 275.0812764511875, 275.7904011046225, 276.1828790295025]}, "alignment": "inconsistent"}

4921_TWI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652819100.0, 1652822640.0, 1652826300.0, 1652829900.0, 1652896500.0, 1652900100.0, 1652903700.0, 1652907240.0, 1652910900.0, 1652914500.0, 1652918100.0, 1652984640.0, 1652988300.0, 1652991900.0, 1652995500.0, 1652999100.0, 1653002700.0, 1653069300.0, 1653072900.0, 1653076440.0, 1653080100.0, 1653083700.0, 1653087300.0, 1653090900.0, 1653330240.0, 1653333900.0, 1653337500.0, 1653341100.0, 1653344700.0, 1653348300.0, 1653414900.0, 1653418500.0, 1653422100.0, 1653425700.0, 1653429240.0, 1653432900.0, 1653436500.0, 1653503040.0, 1653506700.0, 1653510240.0, 1653513900.0, 1653517500.0, 1653521100.0, 1653587700.0, 1653591300.0, 1653594900.0, 1653598500.0, 1653602100.0, 1653605640.0, 1653609300.0, 1653675840.0, 1653679500.0, 1653683100.0, 1653686700.0, 1653690300.0, 1653693900.0, 1654019700.0, 1654023300.0, 1654026900.0, 1654030500.0, 1654034040.0, 1654037700.0, 1654041300.0, 1654107960.0, 1654111440.0, 1654115100.0, 1654118640.0, 1654122300.0, 1654125900.0, 1654192500.0, 1654196100.0, 1654199640.0, 1654203240.0, 1654206900.0, 1654210440.0, 1654214100.0, 1654280640.0, 1654284300.0, 1654287840.0, 1654291500.0, 1654295040.0, 1654298700.0, 1654538100.0, 1654541700.0, 1654545300.0, 1654548900.0, 1654552440.0, 1654556100.0, 1654559700.0, 1654626300.0, 1654629900.0, 1654633500.0, 1654637040.0, 1654640700.0, 1654644240.0, 1654710900.0, 1654714440.0, 1654718100.0, 1654721700.0, 1654725300.0, 1654728900.0, 1654732500.0, 1654799040.0, 1654802700.0, 1654806300.0, 1654809840.0, 1654813440.0, 1654817100.0, 1654883700.0, 1654887300.0, 1654890900.0, 1654894500.0, 1654898100.0, 1654901640.0, 1654905300.0, 1655144700.0, 1655148240.0, 1655151900.0, 1655155440.0, 1655159100.0, 1655162700.0, 1655229300.0, 1655232900.0, 1655236500.0, 1655240100.0, 1655243700.0, 1655247240.0, 1655250900.0, 1655317500.0, 1655321100.0, 1655324700.0, 1655328300.0, 1655331900.0, 1655335500.0, 1655402100.0, 1655405700.0, 1655409300.0], "input_window": [[17.84, 18.23, 18.13, 18.3, 18.85, 18.79, 17.95, 18.15, 17.79, 17.62, 17.65, 16.55, 16.56, 17.23, 17.428, 17.135, 17.11, 16.88, 16.46, 16.255, 15.78, 15.51, 15.3272, 15.645, 16.145, 16.65, 16.827, 16.775, 16.86, 16.915, 17.03, 16.78, 16.93, 17.04, 17.17, 17.1, 17.32, 17.44, 17.55, 17.55, 17.72, 17.97, 18.22, 17.95, 17.97, 17.9, 17.9971, 18.015, 18.14, 17.92, 18.35, 18.41, 18.44, 18.31, 18.43, 18.44, 17.97, 18.18, 18, 18.2, 18.24, 17.99, 18.26, 17.84, 18.06, 17.7, 17.87, 17.97, 18.11, 18.39, 18.77, 18.9, 19.05, 19.16, 19.11, 19.16, 18.83, 18.81, 18.55, 18.69, 18.79, 18.81, 19.1, 19.2, 19.37, 19.55, 19.32, 19.1499, 19.51, 19.4, 19.29, 19.3, 19.3772, 19.54, 19.53, 19.16, 19.19, 19.26, 19.115, 19.0762, 18.81, 18.9, 18.43, 18.62, 18.593, 18.83, 18.79, 18.9, 18.46, 18.34, 17.94, 17.6, 17.72, 17.74, 17.88, 16.81, 16.89, 16.97, 16.89, 16.92, 16.74, 17.79, 17.96, 18.26, 18.465, 18.5509, 18.84, 19.01, 19.46, 19.5, 19.73, 19.6, 19.25, 19.335, 18.21, 17.64, 17.99], [17.885, 18.245, 18.13, 18.34, 18.88, 18.79, 17.96, 18.165, 17.79, 17.66, 17.68, 16.55, 16.56, 17.23, 17.428, 17.135, 17.12, 16.93, 16.46, 16.255, 15.79, 15.52, 15.3272, 15.65, 16.16, 16.65, 16.827, 16.775, 16.8784, 16.915, 17.08, 16.79, 16.93, 17.04, 17.17, 17.1, 17.37, 17.46, 17.56, 17.55, 17.72, 17.97, 18.23, 17.97, 17.98, 17.9, 18, 18.015, 18.14, 17.9282, 18.35, 18.42, 18.46, 18.33, 18.43, 18.44, 18.04, 18.21, 18, 18.2, 18.24, 17.99, 18.31, 17.8593, 18.06, 17.71, 17.89, 17.98, 18.11, 18.39, 18.77, 18.9, 19.05, 19.16, 19.11, 19.19, 18.83, 18.81, 18.55, 18.69, 18.79, 18.85, 19.1, 19.21, 19.4, 19.55, 19.33, 19.1499, 19.51, 19.42, 19.31, 19.31, 19.3772, 19.54, 19.54, 19.16, 19.19, 19.26, 19.115, 19.0762, 18.82, 18.925, 18.46, 18.645, 18.65, 18.83, 18.8132, 18.9, 18.46, 18.34, 17.9573, 17.6, 17.72, 17.77, 17.89, 16.81, 16.89, 16.97, 16.89, 16.94, 16.75, 17.79, 17.97, 18.3, 18.47, 18.58, 18.84, 19.06, 19.46, 19.51, 19.73, 19.6, 19.26, 19.34, 18.21, 17.68, 18.01], [17.83, 18.23, 18.13, 18.3, 18.84, 18.75, 17.95, 18.15, 17.73, 17.62, 17.65, 16.55, 16.56, 17.23, 17.428, 17.13, 17.11, 16.88, 16.46, 16.255, 15.76, 15.495, 15.31, 15.59, 16.145, 16.64, 16.827, 16.77, 16.86, 16.9101, 17.03, 16.76, 16.93, 17.02, 17.16, 17.08, 17.31, 17.43, 17.55, 17.55, 17.72, 17.97, 18.22, 17.95, 17.97, 17.9, 17.9971, 18, 18.14, 17.89, 18.35, 18.41, 18.44, 18.31, 18.425, 18.42, 17.97, 18.18, 18, 18.18, 18.22, 17.98, 18.24, 17.84, 18.06, 17.7, 17.87, 17.97, 18.09, 18.39, 18.77, 18.82, 19.05, 19.16, 19.11, 19.16, 18.83, 18.81, 18.53, 18.69, 18.79, 18.81, 19.06, 19.2, 19.37, 19.55, 19.32, 19.1499, 19.48, 19.4, 19.29, 19.3, 19.3772, 19.54, 19.5217, 19.15, 19.19, 19.255, 19.08, 19.07, 18.81, 18.9, 18.43, 18.62, 18.593, 18.82, 18.79, 18.89, 18.435, 18.34, 17.94, 17.6, 17.7, 17.74, 17.82, 16.78, 16.87, 16.97, 16.88, 16.92, 16.74, 17.7, 17.93, 18.26, 18.465, 18.5509, 18.82, 19.008, 19.45, 19.5, 19.7, 19.6, 19.25, 19.295, 18.08, 17.63, 17.985], [17.885, 18.245, 18.13, 18.34, 18.8701, 18.75, 17.96, 18.165, 17.73, 17.66, 17.67, 16.55, 16.56, 17.23, 17.428, 17.13, 17.115, 16.93, 16.46, 16.255, 15.76, 15.52, 15.315, 15.595, 16.15, 16.65, 16.827, 16.77, 16.8784, 16.9101, 17.08, 16.76, 16.93, 17.02, 17.16, 17.08, 17.36, 17.4403, 17.56, 17.55, 17.72, 17.97, 18.23, 17.97, 17.98, 17.9, 18, 18, 18.14, 17.89, 18.35, 18.41, 18.46, 18.32, 18.425, 18.42, 18, 18.21, 18, 18.18, 18.22, 17.98, 18.27, 17.8593, 18.06, 17.71, 17.89, 17.98, 18.09, 18.39, 18.77, 18.82, 19.05, 19.16, 19.11, 19.19, 18.83, 18.81, 18.53, 18.69, 18.79, 18.8499, 19.075, 19.2, 19.4, 19.55, 19.33, 19.1499, 19.48, 19.42, 19.31, 19.31, 19.3772, 19.54, 19.54, 19.15, 19.19, 19.255, 19.08, 19.0758, 18.82, 18.92, 18.46, 18.645, 18.65, 18.82, 18.8132, 18.89, 18.435, 18.34, 17.9573, 17.6, 17.72, 17.77, 17.82, 16.78, 16.87, 16.97, 16.88, 16.94, 16.75, 17.715, 17.95, 18.28, 18.47, 18.58, 18.82, 19.055, 19.45, 19.51, 19.71, 19.6, 19.26, 19.33, 18.14, 17.65, 18.01], [6874, 1293, 345, 730, 1290, 898, 402, 312, 2029, 1450, 10489, 151, 654, 520, 155, 403, 1033, 329, 661, 110, 6479, 2664, 1263, 10608, 1710, 1340, 260, 1478, 901, 548, 1176, 1324, 2069, 1212, 2220, 733, 3727, 3515, 1063, 404, 740, 302, 507, 703, 976, 471, 775, 587, 977, 7515, 828, 333, 776, 1301, 535, 1348, 1553, 526, 509, 758, 1275, 773, 22101, 578, 318, 434, 1250, 938, 1835, 675, 445, 3686, 719, 389, 517, 4247, 306, 133, 734, 808, 524, 1103, 1386, 646, 539, 1542, 964, 245, 5969, 1017, 240, 1140, 360, 964, 1941, 890, 208, 309, 1866, 354, 442, 5142, 477, 467, 1019, 1217, 421, 826, 999, 659, 1073, 400, 1379, 374, 5135, 1354, 309, 395, 466, 400, 1134, 3171, 5534, 2391, 345, 489, 1259, 15522, 1282, 1313, 2412, 118, 652, 1113, 15786, 2488, 646]], "output_timestamps": [1655411100.0, 1655414700.0, 1655418300.0, 1655421900.0, 1655488500.0, 1655492100.0, 1655495700.0, 1655499300.0, 1655502900.0, 1655506500.0, 1655510100.0, 1655835900.0, 1655839500.0, 1655843100.0, 1655846700.0, 1655850240.0, 1655853900.0, 1655920500.0, 1655924100.0, 1655927760.0, 1655931300.0, 1655934900.0, 1655938500.0, 1655942100.0, 1656008700.0, 1656012300.0], "output_window": [[17.73, 17.67, 17.68, 17.88, 18.05, 17.42, 17.76, 17.69, 17.85, 18.03, 17.43, 18.1894, 18.3886, 18.787, 18.91, 18.695, 18.72, 18.54, 18.58, 18.1, 18.04, 18.08, 18.06, 17.88, 16.43, 15.96], [17.73, 17.67, 17.68, 17.89, 18.05, 17.49, 17.76, 17.73, 17.86, 18.06, 17.5132, 18.1894, 18.3886, 18.81, 18.91, 18.695, 18.75, 18.54, 18.58, 18.1, 18.04, 18.08, 18.06, 17.88, 16.46, 16.01], [17.73, 17.64, 17.68, 17.88, 18, 17.42, 17.74, 17.69, 17.85, 18.03, 17.38, 18.1894, 18.3599, 18.787, 18.91, 18.695, 18.675, 18.485, 18.58, 18.1, 18.04, 18.08, 18.06, 17.85, 16.42, 15.94], [17.73, 17.64, 17.68, 17.89, 18, 17.49, 17.74, 17.71, 17.86, 18.06, 17.49, 18.1894, 18.3599, 18.81, 18.91, 18.695, 18.675, 18.485, 18.58, 18.1, 18.04, 18.08, 18.06, 17.88, 16.43, 15.94], [335, 1251, 892, 1176, 1132, 1151, 329, 1775, 587, 629, 41660, 779, 2311, 896, 309, 400, 4718, 878, 1775, 328, 214, 270, 982, 5222, 5948, 6716]], "text": {"content": "Earnings Estimates Moving Higher for Titan International (TWI): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2022-06-16T16:20:03Z\n\nTitan International (TWI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nTWI Quick QuoteTWI\nInvestors might want to bet on Titan International (TWI Quick QuoteTWI  -  Free Report)    , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nThe upward trend in estimate revisions for this wheel and tire supplier reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Titan International, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $0.66 per share for the current quarter, which represents a year-over-year change of +200%.\nOver the last 30 days, two estimates have moved higher for Titan International compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 25.71%.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $1.80 per share for the full year, which represents a change of +111.76% from the prior-year number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, one estimate has moved up for Titan International versus no negative revisions. This has pushed the consensus estimate 15.02% higher.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Titan International currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on Titan International because of its solid estimate revisions, as evident from the stock's 7.8% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nTitan International, Inc. (TWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655396403000, "published_utc": "2022-06-16T16:20:03Z", "article_url": "https://www.zacks.com/stock/news/1939982/earnings-estimates-moving-higher-for-titan-international-twi-time-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1660670667627038, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.202720291552782, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.875034945485055, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.885, 18.065, 18.08666666666667, 18.15, 18.29402, 18.370016666666668, 18.311442857142858, 18.2931375, 18.230566666666665, 18.17351, 18.15201, 17.98251, 17.82551, 17.71451, 17.5703, 17.4083, 17.3238, 17.2003, 17.0733, 16.932799999999997, 16.7418, 16.638799999999996, 16.5143, 16.3508, 16.223, 16.175, 16.1462, 16.1302, 16.172040000000003, 16.237550000000002, 16.369549999999997, 16.493550000000003, 16.65505, 16.79755, 16.89855, 16.94155, 16.99485, 17.06188, 17.13004, 17.194029999999998, 17.258029999999998, 17.379029999999997, 17.509030000000003, 17.60403, 17.68603, 17.76803, 17.83203, 17.887999999999998, 17.945999999999998, 17.98, 18.043, 18.087, 18.11, 18.145, 18.189500000000002, 18.2415, 18.2415, 18.2625, 18.2485, 18.2775, 18.2645, 18.2215, 18.2025, 18.15643, 18.11993, 18.048930000000002, 18.03793, 18.01493, 18.02393, 18.04493, 18.09993, 18.18393, 18.26193, 18.392000000000003, 18.497, 18.645, 18.739, 18.822, 18.866, 18.896, 18.898, 18.90099, 18.903489999999998, 18.90749, 18.93649, 18.97249, 19.022489999999998, 19.05648, 19.15148, 19.22448, 19.27648, 19.32249, 19.35271, 19.38671, 19.400709999999997, 19.360709999999997, 19.346709999999998, 19.35722, 19.31722, 19.282799999999998, 19.2338, 19.194799999999997, 19.10308, 19.01358, 18.92458, 18.89158, 18.853900000000003, 18.8174, 18.7529, 18.679319999999997, 18.593049999999998, 18.46105, 18.38705, 18.29955, 18.21655, 18.012549999999997, 17.81823, 17.62623, 17.47073, 17.33073, 17.21, 17.2215, 17.2445, 17.295499999999997, 17.3605, 17.5405, 17.7355, 17.944, 18.201, 18.458000000000002, 18.753999999999998, 18.942500000000003, 19.073500000000003, 19.178500000000003, 19.145500000000002, 19.052500000000002, 18.9715], "in_sma_50": [17.885, 18.065, 18.08666666666667, 18.15, 18.29402, 18.370016666666668, 18.311442857142858, 18.2931375, 18.230566666666665, 18.17351, 18.127736363636362, 17.996258333333333, 17.885776923076925, 17.838935714285714, 17.811539999999997, 17.768943750000002, 17.730476470588233, 17.686005555555553, 17.621478947368423, 17.553155, 17.467766666666666, 17.379231818181818, 17.289482608695653, 17.218879166666667, 17.176124, 17.15588846153846, 17.14370740740741, 17.130360714285715, 17.121672413793103, 17.11462, 17.11350322580645, 17.10245625, 17.097230303030305, 17.094958823529414, 17.096817142857144, 17.09635, 17.10347567567568, 17.112339473684212, 17.12381794871795, 17.1344725, 17.148753658536585, 17.16830714285714, 17.192997674418606, 17.210656818181818, 17.227753333333336, 17.24236739130435, 17.258487234042555, 17.273935416666667, 17.291610204081632, 17.303578, 17.312878, 17.316178, 17.322778, 17.322378, 17.313476, 17.306876, 17.307676, 17.308576000000002, 17.313976, 17.324376, 17.335376, 17.363976, 17.398176, 17.410762, 17.423402, 17.435002, 17.450502, 17.471501999999997, 17.504102, 17.546802, 17.607002, 17.673002, 17.747702, 17.819002, 17.878202, 17.929002, 17.969062, 18.009862000000002, 18.042894, 18.078492, 18.112692, 18.15449, 18.19739, 18.24099, 18.28579, 18.33519, 18.374589999999998, 18.408782, 18.447182, 18.484582, 18.516382, 18.543181999999998, 18.566126, 18.597526000000002, 18.628726, 18.653726, 18.677526, 18.702626, 18.721425999999997, 18.745142, 18.754542, 18.764742000000002, 18.764742, 18.771242, 18.775742, 18.783742, 18.800006, 18.813606, 18.822305999999998, 18.825506, 18.820252, 18.812652, 18.801652, 18.799865999999998, 18.795066, 18.776466, 18.756065999999997, 18.735866, 18.711666, 18.682666, 18.642266000000003, 18.620165999999998, 18.598166000000003, 18.580565999999997, 18.567766, 18.555566, 18.555366, 18.560266, 18.578666000000002, 18.595066, 18.613466000000003, 18.628468, 18.632168, 18.634767999999998, 18.609568, 18.571568, 18.545168], "in_sma_200": [17.885, 18.065, 18.08666666666667, 18.15, 18.29402, 18.370016666666668, 18.311442857142858, 18.2931375, 18.230566666666665, 18.17351, 18.127736363636362, 17.996258333333333, 17.885776923076925, 17.838935714285714, 17.811539999999997, 17.768943750000002, 17.730476470588233, 17.686005555555553, 17.621478947368423, 17.553155, 17.467766666666666, 17.379231818181818, 17.289482608695653, 17.218879166666667, 17.176124, 17.15588846153846, 17.14370740740741, 17.130360714285715, 17.121672413793103, 17.11462, 17.11350322580645, 17.10245625, 17.097230303030305, 17.094958823529414, 17.096817142857144, 17.09635, 17.10347567567568, 17.112339473684212, 17.12381794871795, 17.1344725, 17.148753658536585, 17.16830714285714, 17.192997674418606, 17.210656818181818, 17.227753333333336, 17.24236739130435, 17.258487234042555, 17.273935416666667, 17.291610204081632, 17.303578, 17.324096078431374, 17.344978846153847, 17.366016981132077, 17.383683333333334, 17.402616363636366, 17.420783928571428, 17.43094561403509, 17.444377586206897, 17.453794915254235, 17.46589833333333, 17.478260655737706, 17.48635322580645, 17.498792063492065, 17.504425, 17.51297230769231, 17.515957575757575, 17.52154029850746, 17.528282352941176, 17.5364231884058, 17.548617142857143, 17.565819718309857, 17.583238888888886, 17.603331506849315, 17.624367567567568, 17.644176, 17.664515789473686, 17.679651948051948, 17.69414358974359, 17.70472405063291, 17.71704, 17.730286419753085, 17.743940243902436, 17.759977108433734, 17.77712023809524, 17.79621294117647, 17.81660581395349, 17.834001149425287, 17.848954545454546, 17.867280898876405, 17.884533333333334, 17.900197802197802, 17.915521739130437, 17.93123870967742, 17.94835319148936, 17.96510736842105, 17.97745, 17.989950515463917, 18.00285918367347, 18.013739393939396, 18.024359999999998, 18.032237623762377, 18.040941176470586, 18.045009708737865, 18.050778846153847, 18.056485714285714, 18.06368867924528, 18.070693457943925, 18.07827962962963, 18.08155229357798, 18.08390181818182, 18.08276126126126, 18.07845089285714, 18.075278761061945, 18.072600877192983, 18.070404347826088, 18.059280172413793, 18.049115384615387, 18.03997033898305, 18.030222689075632, 18.021137500000002, 18.01063223140496, 18.00820901639344, 18.007735772357723, 18.009931451612903, 18.013612000000002, 18.018107142857144, 18.024421259842523, 18.03247265625, 18.043461240310076, 18.054742307692308, 18.06737786259542, 18.078988636363636, 18.08786842105263, 18.097138059701493, 18.097455555555555, 18.09416544117647, 18.09355109489051], "in_ema_10": [17.885, 17.950454545454544, 17.98309917355372, 18.047990232907587, 18.1974647360153, 18.297925693103426, 18.236484657993714, 18.2234874474494, 18.133762457004053, 18.04762382845786, 17.97896495055643, 17.71915314136435, 17.50839802475265, 17.45778020207035, 17.45236561987574, 17.39375368898924, 17.343071200082104, 17.26796734552172, 17.121064191790495, 16.963597975101315, 16.744761979628347, 16.52207798333228, 16.302609259090048, 16.173953030164583, 16.169597933771023, 16.25694376399447, 16.36059035235911, 16.435028470111998, 16.51564147554618, 16.587361207265054, 16.676931896853226, 16.692035188334458, 16.735301517728193, 16.787064878141248, 16.85487126393375, 16.895803761400337, 16.980203077509366, 17.06385706341675, 17.15406487006825, 17.226053075510386, 17.315861607235767, 17.434795860465627, 17.57937843129006, 17.650400534691865, 17.710327710202435, 17.74481358107472, 17.791211111788407, 17.829172727826876, 17.8856867773129, 17.886470999619643, 17.970748999688798, 18.050612817927195, 18.12504685103134, 18.16049287811655, 18.208585082095357, 18.24702415807802, 18.202110674791104, 18.203545097556358, 18.166536898000654, 18.168984734727808, 18.178260237504567, 18.142212921594645, 18.165446935850163, 18.10978385660468, 18.10073224631292, 18.029690019710568, 18.004291834308646, 17.999875137161617, 18.0162614758595, 18.084213934794136, 18.20890231028611, 18.320010981143177, 18.452736257298962, 18.581329665062785, 18.67745154414228, 18.770642172480045, 18.781434504756398, 18.786628231164322, 18.739968552770808, 18.730883361357932, 18.741631841111037, 18.761316960909028, 18.818350240743747, 18.887741106063064, 18.98087908677887, 19.08435561645544, 19.129018231645357, 19.132814916800747, 19.195939477382428, 19.236677754221986, 19.25000907163617, 19.260916513156864, 19.28205896531016, 19.32895733525377, 19.367328728843994, 19.32781441450872, 19.302757248234407, 19.294074112191787, 19.255151546338734, 19.222542174277145, 19.149352688044935, 19.10765219930949, 18.98989725398049, 18.927188662347675, 18.876790723739006, 18.866465137604642, 18.85678056713107, 18.86282046401633, 18.78503492510427, 18.70411948417622, 18.568334123416907, 18.39227337370474, 18.270041851212966, 18.179125150992427, 18.1138296689938, 17.8713151837222, 17.68925787759089, 17.55848371802891, 17.43512304202365, 17.345100670746625, 17.236900548792693, 17.323827721739477, 17.437677226877753, 17.590826821990888, 17.750676490719815, 17.90146258331621, 18.068469386349626, 18.24783858883151, 18.466413390862144, 18.65615641070539, 18.84776433603168, 18.98453445675319, 19.034619100979885, 19.088324718983543, 18.915902042804717, 18.68573803502204, 18.56287657410894], "in_ema_50": [17.885, 17.899117647058826, 17.90817185697809, 17.92510629395934, 17.96216487066682, 17.993060365934788, 17.991763880996167, 17.998557454290435, 17.9880257894163, 17.9751620329686, 17.963194894420813, 17.907775486796467, 17.85492154613778, 17.83041481883826, 17.814633845550485, 17.78778545945047, 17.761401715942608, 17.728797727082114, 17.67904095347105, 17.623196210197673, 17.550129692150705, 17.470516763046756, 17.385986693907668, 17.315751921597567, 17.27003615996629, 17.2457210164382, 17.22930058442102, 17.211288796796666, 17.19823433417719, 17.186934948523184, 17.182741421130117, 17.166163326183838, 17.156902019274668, 17.151533312636445, 17.15186533959188, 17.14904709098043, 17.15731975407924, 17.16841701862515, 17.183773213973183, 17.198135048719333, 17.218600340926418, 17.24806699422342, 17.28657417092054, 17.313375183825617, 17.339517333479513, 17.361497045892083, 17.386536377425728, 17.410593774389426, 17.439197940099646, 17.456876452252605, 17.491900905105442, 17.52790479117974, 17.56445754446681, 17.59408666037007, 17.626671497218304, 17.65778241889602, 17.671202716194216, 17.6923320214415, 17.704397432365365, 17.72304851344908, 17.74253680703931, 17.7518490891162, 17.772168732680267, 17.77558564512418, 17.786739149236958, 17.78372977083551, 17.78789723080275, 17.795430672732053, 17.80698241105629, 17.82984584591683, 17.86671463627303, 17.90409837602703, 17.949035694614203, 17.99652449090384, 18.040190197142906, 18.085280777647107, 18.114485453033495, 18.14176053330669, 18.15698561043192, 18.177888135513022, 18.20189252235565, 18.227304580302487, 18.260547537937683, 18.297388810959735, 18.3406284654319, 18.388054800120845, 18.424993827567086, 18.45342152060367, 18.49367950018784, 18.530005794298123, 18.560593802364863, 18.5899822807035, 18.620853563813164, 18.656898522095002, 18.69152995260108, 18.709509170146134, 18.728351947787463, 18.74900481258011, 18.761985016008342, 18.7742914859688, 18.77608397671512, 18.781727742334137, 18.769110968124956, 18.76424387133574, 18.759763719518652, 18.762125926596354, 18.764128831435713, 18.76906495569314, 18.755964369195368, 18.73965204099163, 18.708971568795878, 18.66548248766663, 18.628404743052254, 18.594741811952165, 18.564359780110905, 18.494384886773222, 18.430683518664466, 18.373401812050172, 18.314837035107026, 18.260921857259692, 18.201670019720098, 18.182584920907544, 18.17346394361705, 18.17764182818109, 18.18910685452693, 18.204435997486655, 18.2285757622911, 18.260984555926743, 18.307612612557065, 18.354765059123455, 18.407911527393125, 18.454660094946338, 18.486242052007263, 18.51933059898737, 18.504454889223158, 18.470946854351663, 18.45287050712219], "in_ema_200": [17.885, 17.88858208955224, 17.890984257815404, 17.895452076145602, 17.905150065437688, 17.91355653244826, 17.9140186565035, 17.91651598330446, 17.91466010287357, 17.912126171501694, 17.909716955864862, 17.89618743391596, 17.88289203656356, 17.8763955983888, 17.87193395064364, 17.864551523274052, 17.85709329916187, 17.84786849021499, 17.83405885349643, 17.81834682510343, 17.797865762167078, 17.775200431200243, 17.750720824919647, 17.729270866462738, 17.713556728487983, 17.702974074473175, 17.69425791452817, 17.68506131836371, 17.67703483758397, 17.669403645170203, 17.66353893228294, 17.654548495145796, 17.647339057383153, 17.6410968777077, 17.63630984409867, 17.630774422764354, 17.628080149901027, 17.62621169069803, 17.625552867905014, 17.624801098075114, 17.625748350830587, 17.62917374037456, 17.635152111117105, 17.638483930906983, 17.641882100748706, 17.64445043805469, 17.647988244641212, 17.651490849172145, 17.65635163674257, 17.658676496078467, 17.66555533691351, 17.67296274649646, 17.68079396294923, 17.687154222024365, 17.69449597105895, 17.70171491662055, 17.704682927400444, 17.709710957973577, 17.712599406152943, 17.717250158330526, 17.722252644317287, 17.72481729462259, 17.730241998158682, 17.731526157380983, 17.734794553824955, 17.7345478418466, 17.73609462948992, 17.738521548599476, 17.742018846623363, 17.748466420288803, 17.75863093351976, 17.769191819753395, 17.78193617975585, 17.795648257569226, 17.80872638435958, 17.822470400435606, 17.832495570580523, 17.842221982813555, 17.84906554517362, 17.857433052186817, 17.866712325299385, 17.876495287236704, 17.8884207072642, 17.901471247490424, 17.91638198134624, 17.932636887004488, 17.946540997581558, 17.958514718998657, 17.973653876023548, 17.988045379744705, 18.00119915706068, 18.014222051020276, 18.027784020661866, 18.04283094582941, 18.057728150348524, 18.068596526961972, 18.07975477047479, 18.091448752858124, 18.101285083675457, 18.110981749509534, 18.118036657474615, 18.126016392226113, 18.129339612203964, 18.134470561336265, 18.139600207492123, 18.146370354681256, 18.1530054755302, 18.16033875438065, 18.163071702098257, 18.164832182674395, 18.162767185831868, 18.157167512341005, 18.152817586845075, 18.149008456627712, 18.145734740641366, 18.132145340236974, 18.119586680135114, 18.108148006700933, 18.095927628524805, 18.0844258610768, 18.071147991812357, 18.067604230699796, 18.066434039349552, 18.068559073783884, 18.07255351086066, 18.077602729658068, 18.08498976717391, 18.094641610286608, 18.108127763418086, 18.122076740896514, 18.137876972330382, 18.15242546016789, 18.163446102355277, 18.175053603824377, 18.174704811746523, 18.16948386834606, 18.167896964183413], "in_macd": [0.0, 0.028717948717947195, 0.04171670684490536, 0.06817765173816781, 0.13041938746094672, 0.1681173925148478, 0.13271705581901827, 0.1198225805636639, 0.07365371726600856, 0.03105812673632613, -0.0018707048950332705, -0.11699305782678238, -0.2050576584675916, -0.2182700075911015, -0.2103392838834104, -0.2255008048089131, -0.23600626074987474, -0.25630533579478865, -0.30678118848474156, -0.35918499115083335, -0.43563600473650865, -0.5097143087738694, -0.5782974323498813, -0.6031041823612853, -0.5713931838532815, -0.5001507413315913, -0.4245146311925865, -0.3649648055145285, -0.3055025226554875, -0.2529049788467752, -0.19526069262801826, -0.1733996627685599, -0.1407347571776043, -0.10635929260146781, -0.06704678568168987, -0.04186408897039229, 0.0006792100367007947, 0.04040881227830795, 0.08062421218522431, 0.11041548889651054, 0.14605919015012248, 0.19226369466334958, 0.2470135065222827, 0.26635294878757065, 0.27926729302632936, 0.27982106936123685, 0.28504330359102426, 0.28588644090962134, 0.2944571446104085, 0.2778734264886822, 0.298408992900562, 0.3158837643867898, 0.32996361367786164, 0.3260664743625661, 0.3276733712025788, 0.324799306092018, 0.28534185557984415, 0.2679282763400508, 0.23447970825941766, 0.21996040610781264, 0.20926909637527302, 0.17936258195376453, 0.17702143724228137, 0.14040747557667999, 0.12613149449306604, 0.08558898515983415, 0.0672085122046262, 0.05922143496388088, 0.06106379399219719, 0.08574297791475871, 0.13441478323397504, 0.17500477562670724, 0.22315927364805788, 0.267118959862529, 0.2945276147614706, 0.3190269584599399, 0.3058680173865511, 0.2904771887121136, 0.25277238346903985, 0.2331145174413436, 0.2230336877337038, 0.21737225491166257, 0.22841617785836377, 0.2444373006472773, 0.27015826806711374, 0.29919710843231684, 0.30098882543146743, 0.2845955686595012, 0.29484135815543766, 0.29472234584421386, 0.28249551459360234, 0.2696967662964731, 0.2619564732853732, 0.2658937767862426, 0.265948430220984, 0.23184938741092864, 0.20568233805933644, 0.18802231548405146, 0.1580832970506023, 0.13249023933721205, 0.09052314011062634, 0.06458853940477383, 0.006838199371358655, -0.023727886972441325, -0.04700641174923703, -0.05114763302166381, -0.05435175073628429, -0.05011621047581727, -0.08252293864239135, -0.11455074061172965, -0.1688671012360068, -0.23800080712413063, -0.2798804820265204, -0.3055140679810826, -0.3181271160311674, -0.4073467164575142, -0.465426497800582, -0.49764938634229594, -0.5244035082898755, -0.5346022818010603, -0.551657135329183, -0.48175245207823636, -0.4027473304191922, -0.3099342313368183, -0.21852870662741708, -0.1356494071356913, -0.050024321697605956, 0.036377375687759894, 0.13516642776247423, 0.21581122437072509, 0.2924894983587194, 0.34045692671559635, 0.34703588708961064, 0.35381956388304303, 0.26017350366270975, 0.14475082396116434, 0.08138831622962428], "in_signal": [0.0, 0.0057435897435894395, 0.012938213163852623, 0.02398610087871566, 0.045272758195161876, 0.06984168505909906, 0.08241675921108291, 0.08989792348159911, 0.08664908223848101, 0.07553089113805005, 0.060050571931433386, 0.024641845979790238, -0.021298054909686132, -0.060692445445969204, -0.09062181313345745, -0.1175976114685486, -0.14127934132481385, -0.1642845402188088, -0.19278386987199536, -0.226064094127763, -0.26797847624951215, -0.3163256427543836, -0.36872000067348315, -0.4155968370110436, -0.4467561063794912, -0.45743503336991126, -0.4508509529344463, -0.4336737234504628, -0.4080394832914678, -0.3770125824025293, -0.34066220444762707, -0.30720969611181365, -0.2739147083249718, -0.240403625180271, -0.2057322572805548, -0.1729586236185223, -0.1382310568874777, -0.10250308305432057, -0.0658776240064116, -0.030619001425827175, 0.004716636889362757, 0.04222604844416013, 0.08318354005978465, 0.11981742180534186, 0.15170739604953937, 0.17733013071187886, 0.19887276528770795, 0.21627550041209065, 0.23191182925175424, 0.24110414869913985, 0.2525651175394243, 0.2652288469088974, 0.2781758002626903, 0.28775393508266545, 0.29573782230664813, 0.3015501190637221, 0.2983084663669465, 0.2922324283615674, 0.28068188434113744, 0.26853758869447253, 0.25668389023063265, 0.24121962857525903, 0.22837999030866352, 0.21078548736226682, 0.19385468878842668, 0.17220154806270818, 0.1512029408910918, 0.1328066397056496, 0.11845807056295912, 0.11191505203331904, 0.11641499827345024, 0.12813295374410166, 0.1471382177248929, 0.17113436615242011, 0.19581301587423022, 0.22045580439137216, 0.237538246990408, 0.24812603533474914, 0.2490553049616073, 0.24586714745755459, 0.24130045551278445, 0.23651481539256008, 0.23489508788572083, 0.23680353043803215, 0.24347447796384847, 0.2546190040575422, 0.2638929683323272, 0.26803348839776203, 0.27339506234929717, 0.2776605190482805, 0.2786275181573449, 0.27684136778517054, 0.2738643888852111, 0.2722702664654174, 0.27100589921653073, 0.26317459685541034, 0.25167614509619557, 0.23894537917376676, 0.22277296274913388, 0.20471641806674953, 0.1818777624755249, 0.1584199178613747, 0.1281035741633715, 0.09773728193620895, 0.06878854319911976, 0.044801307954963045, 0.024970696216713578, 0.009953314878207407, -0.008541935825912346, -0.029743696783075806, -0.057568377673662005, -0.09365486356375574, -0.13089998725630866, -0.16582280340126346, -0.19628366592724422, -0.23849627603329823, -0.283882320386755, -0.3266357335778632, -0.36618928852026567, -0.39987188717642463, -0.4302289368069763, -0.4405336398612284, -0.4329763779728212, -0.40836794864562065, -0.37040010024198, -0.32344996162072226, -0.268764833636099, -0.20773639177132722, -0.13915582786456693, -0.06816241741750853, 0.003967965737737056, 0.07126575793330892, 0.12641978376456925, 0.171899739788264, 0.18955449256315318, 0.18059375884275541, 0.1607526703201292], "in_upper_bb": [null, 18.574116882454316, 18.45440751744794, 18.54285281382896, 19.022432800546504, 19.12040323815277, 19.06330607038618, 18.996887560644502, 18.98839254376509, 18.973952047038175, 18.945554594163056, 19.19533085508681, 19.283160092084493, 19.226503054538526, 19.165367952352668, 19.120529599721234, 19.077039516883154, 19.045771349354958, 19.057683238901333, 19.07879370521238, 19.159734387730634, 19.18233887060254, 19.198921034773612, 19.099422424060556, 18.806330852366376, 18.49168805220571, 18.344193194381003, 18.12770372396424, 18.001810921161095, 17.884007346662518, 17.775138856092425, 17.789044701498128, 17.818299054095135, 17.788089326076044, 17.740438248781757, 17.733060808696973, 17.77450061240383, 17.852573496150175, 17.976886305929682, 18.085945978673504, 18.17645985444404, 18.248815278192673, 18.27880541499424, 18.236807595664438, 18.258442736971702, 18.30762983057849, 18.37386534305325, 18.419271853802076, 18.483116563376075, 18.495956765895638, 18.587337039551528, 18.62937539339214, 18.67803744591181, 18.68702694459237, 18.712134038297428, 18.693827671582504, 18.655618912784284, 18.63037421559219, 18.59867402478499, 18.559610522064485, 18.540516283296167, 18.540040712283496, 18.54410340421078, 18.552663220153054, 18.551063295926966, 18.57496978087417, 18.579981872536, 18.580406596502637, 18.5784416543182, 18.601362335499566, 18.694459876782062, 18.781798498297093, 18.916957804654647, 19.074865283798964, 19.19072088429232, 19.31294443374642, 19.36296032045, 19.406673092884336, 19.414166458119546, 19.437146808586792, 19.468161635906583, 19.491461632520362, 19.551141462998967, 19.59260556450849, 19.673492462637427, 19.71014572396127, 19.69939856846343, 19.646508945793766, 19.632935864672056, 19.63770230097959, 19.658021305340608, 19.67625347809187, 19.70393123624165, 19.751720221818285, 19.797749076133798, 19.7957169517247, 19.79344042676482, 19.79003389444227, 19.72817106497246, 19.683991266072887, 19.67884474029373, 19.669190406040627, 19.768031019808664, 19.800037107755532, 19.802378097224317, 19.75604796153247, 19.737357070828885, 19.730674347620752, 19.71295312121416, 19.70062423187195, 19.747919917836366, 19.82575653282241, 19.82286989255757, 19.750094888937646, 19.64187013472315, 19.753164363938843, 19.767320943531654, 19.707959803138202, 19.65508298065184, 19.562942808621813, 19.505823240910775, 19.37340939135013, 19.321295753934077, 19.269190366532946, 19.24030677405339, 19.196016830309603, 19.197405203065806, 19.234498682121444, 19.443502516455656, 19.656928815970463, 19.922996488513313, 20.14252982455841, 20.276870330507055, 20.408769591345894, 20.416533659256732, 20.368377104666703, 20.320191317121754], "in_lower_bb": [null, 17.555883117545687, 17.7189258158854, 17.757147186171036, 17.565607199453495, 17.619630095180565, 17.559579643899536, 17.589387439355498, 17.47274078956824, 17.373067952961826, 17.30991813310967, 16.79718581157986, 16.488393754069357, 16.451368374032903, 16.457712047647327, 16.41735790027877, 16.38391342429331, 16.32623976175615, 16.185274655835514, 16.02751629478762, 15.73407561226937, 15.438971129397464, 15.140888965226386, 14.96588757593944, 14.986969147633628, 15.091611947794286, 15.125806805619003, 15.202796276035764, 15.243529078838904, 15.286342653337481, 15.336211143907576, 15.343305298501868, 15.35105094590486, 15.360260673923962, 15.38111175121824, 15.383489191303022, 15.366549387596171, 15.339506503849822, 15.325193694070316, 15.345634021326493, 15.451120145555961, 15.623764721807328, 15.885274585005762, 16.164772404335558, 16.3261372630283, 16.401950169421504, 16.453014656946745, 16.530608146197917, 16.592923436623924, 16.678073234104364, 16.713692960448476, 16.836654606607862, 16.940992554088186, 17.062003055407637, 17.16339596170257, 17.315702328417494, 17.417911087215714, 17.520125784407817, 17.595825975215014, 17.697889477935515, 17.76698371670383, 17.768459287716507, 17.76839659578922, 17.74876677984695, 17.75836670407304, 17.71546021912583, 17.699448127464006, 17.697023403497365, 17.6939883456818, 17.72106766450044, 17.669970123217936, 17.62363150170291, 17.547472195345353, 17.473564716201032, 17.426209115707685, 17.38098556625358, 17.41396967955, 17.43025690711566, 17.475763541880454, 17.50378319141321, 17.52976836409342, 17.593458367479634, 17.61427853700103, 17.70688443549151, 17.759997537362565, 17.907344276038728, 18.062091431536572, 18.231971054206237, 18.384544135327943, 18.48277769902041, 18.516458694659395, 18.547226521908133, 18.55226876375835, 18.54247977818172, 18.539450923866205, 18.5374830482753, 18.575759573235178, 18.623666105557728, 18.740528935027537, 18.823288733927107, 18.831435259706264, 18.84809959395937, 18.687758980191337, 18.600252892244466, 18.52291190277568, 18.496242038467532, 18.463252929171112, 18.443945652379245, 18.357166878785844, 18.26149576812805, 18.078930082163627, 17.83009346717759, 17.66726010744243, 17.563035111062355, 17.499259865276848, 17.15096563606115, 16.90480905646834, 16.735670196861797, 16.56854701934816, 16.447107191378187, 16.297226759089224, 16.309140608649876, 16.31025424606592, 16.325859633467054, 16.33674322594661, 16.357033169690396, 16.356324796934196, 16.33573131787855, 16.22822748354434, 16.131801184029538, 16.041003511486693, 16.021470175441593, 16.041129669492943, 16.06523040865411, 16.089466340743268, 16.224622895333294, 16.386808682878254], "out_sma_10": [17.73, 17.685000000000002, 17.683333333333334, 17.735, 17.788, 17.738333333333333, 17.73857142857143, 17.735, 17.74888888888889, 17.78, 17.756, 17.81094, 17.878929999999997, 17.97093, 18.06193, 18.18243, 18.27593, 18.35343, 18.42543, 18.429430000000004, 18.48443, 18.473489999999998, 18.4435, 18.3505, 18.1025, 17.826999999999998], "out_sma_50": [17.73, 17.685000000000002, 17.683333333333334, 17.735, 17.788, 17.738333333333333, 17.73857142857143, 17.735, 17.74888888888889, 17.78, 17.753636363636364, 17.78995, 17.833792307692306, 17.903521428571427, 17.97062, 18.01589375, 18.054664705882352, 18.07857222222222, 18.104963157894737, 18.104715, 18.101633333333332, 18.100649999999998, 18.09888260869565, 18.0897625, 18.023372, 17.94324230769231], "out_sma_200": [17.73, 17.685000000000002, 17.683333333333334, 17.735, 17.788, 17.738333333333333, 17.73857142857143, 17.735, 17.74888888888889, 17.78, 17.753636363636364, 17.78995, 17.833792307692306, 17.903521428571427, 17.97062, 18.01589375, 18.054664705882352, 18.07857222222222, 18.104963157894737, 18.104715, 18.101633333333332, 18.100649999999998, 18.09888260869565, 18.0897625, 18.023372, 17.94324230769231], "out_ema_10": [17.73, 17.713636363636365, 17.707520661157023, 17.740698722764837, 17.787844409534866, 17.733690880528528, 17.734837993159704, 17.730321994403393, 17.753899813602775, 17.809554392947724, 17.751453594229957, 17.831080213460872, 17.927229265558893, 18.087733035457276, 18.23723611991959, 18.320465916297845, 18.384926658789144, 18.403121811736572, 18.43528148232992, 18.37432121281539, 18.313535537758046, 18.271074530892946, 18.232697343457865, 18.168570553738252, 17.852466816694932, 17.50474557729585], "out_ema_50": [17.73, 17.726470588235294, 17.724648212226064, 17.731132596060338, 17.741676415822678, 17.731806752457086, 17.7321280562823, 17.73126028936927, 17.736308905472434, 17.74900267388528, 17.738845706281936, 17.756514502114015, 17.7801766785017, 17.820561906795753, 17.863284969274353, 17.895901244989087, 17.926454137342454, 17.94835789666236, 17.973128175224616, 17.978103540902083, 17.98053085302357, 17.98443160388539, 17.98739507039969, 17.983183499011467, 17.92227434218749, 17.844538093474256], "out_ema_200": [17.73, 17.72910447761194, 17.728615875844657, 17.73022168802531, 17.732906049338492, 17.730489073723184, 17.73058370980554, 17.73037889677265, 17.73166865899382, 17.734935637511292, 17.732498466988794, 17.737044750899354, 17.743242315567024, 17.75385681988974, 17.765360732129643, 17.774610874098503, 17.783569969878616, 17.790549373163405, 17.798404603281185, 17.801405552502267, 17.803779626606723, 17.806528088033524, 17.809050196610304, 17.809756164803236, 17.79602724774052, 17.77755931492718], "out_macd": [0.0, -0.007179487179488575, -0.009531740813795153, 0.005486086006211366, 0.02596459891639924, 0.0010293643142240683, 0.0014245011436955224, -0.0006753147436846518, 0.009653038219124, 0.0335894624695392, 0.006490199845568867, 0.040977214030828435, 0.08113111729242917, 0.1475715700780995, 0.20592153656171064, 0.2321396409399057, 0.24843998321980365, 0.24322298662177388, 0.24394217177577815, 0.20343506986765192, 0.1645940633029639, 0.13547824262347774, 0.10952734901278305, 0.07358830303274644, -0.07107719798332113, -0.22269743726391056], "out_signal": [0.0, -0.001435897435897715, -0.003055066111477203, -0.0013468356879394892, 0.0041154512329282565, 0.003498233849187419, 0.0030834873080890397, 0.002331726897734302, 0.0037959891620122418, 0.009754683823517634, 0.009101787027927882, 0.015476872428507992, 0.028607721401292228, 0.05240049113665369, 0.08310470022166508, 0.1129116883653132, 0.1400173473362113, 0.16065847519332382, 0.1773152145098147, 0.18253918558138216, 0.1789501611256985, 0.17025577742525438, 0.15811009174276014, 0.1412057340007574, 0.0987491476039417, 0.034459830630371245], "out_upper_bb": [null, 17.812279220613583, 17.773518328389795, 17.95439310229206, 18.091776233435073, 18.10306154264359, 18.071523591587596, 18.04391515247487, 18.049628717385957, 18.125124776147864, 18.12482609703671, 18.224176723351672, 18.356087055011216, 18.627460814808323, 18.840554743693865, 18.931052547058375, 18.99667724014391, 19.0147032683667, 19.043359821738683, 19.018085939288543, 19.017185626227963, 19.01072530906223, 19.003376360397976, 19.0035659446172, 19.22660076910337, 19.480051232542472], "out_lower_bb": [null, 17.557720779386422, 17.593148338276873, 17.51560689770794, 17.484223766564927, 17.373605124023076, 17.405619265555263, 17.42608484752513, 17.44814906039182, 17.43487522385214, 17.382446630236018, 17.35572327664833, 17.311497560373397, 17.17958204233453, 17.100685256306136, 17.100734952941625, 17.112652171620795, 17.142441176077742, 17.16656649405079, 17.191344060711454, 17.223244373772033, 17.27370469093777, 17.31905363960202, 17.3178640553828, 16.937829230896625, 16.529378767457523], "overall_sma_10": [17.885, 18.065, 18.08666666666667, 18.15, 18.29402, 18.370016666666668, 18.311442857142858, 18.2931375, 18.230566666666665, 18.17351, 18.15201, 17.98251, 17.82551, 17.71451, 17.5703, 17.4083, 17.3238, 17.2003, 17.0733, 16.932799999999997, 16.7418, 16.638799999999996, 16.5143, 16.3508, 16.223, 16.175, 16.1462, 16.1302, 16.172040000000003, 16.237550000000002, 16.369549999999997, 16.493550000000003, 16.65505, 16.79755, 16.89855, 16.94155, 16.99485, 17.06188, 17.13004, 17.194029999999998, 17.258029999999998, 17.379029999999997, 17.509030000000003, 17.60403, 17.68603, 17.76803, 17.83203, 17.887999999999998, 17.945999999999998, 17.98, 18.043, 18.087, 18.11, 18.145, 18.189500000000002, 18.2415, 18.2415, 18.2625, 18.2485, 18.2775, 18.2645, 18.2215, 18.2025, 18.15643, 18.11993, 18.048930000000002, 18.03793, 18.01493, 18.02393, 18.04493, 18.09993, 18.18393, 18.26193, 18.392000000000003, 18.497, 18.645, 18.739, 18.822, 18.866, 18.896, 18.898, 18.90099, 18.903489999999998, 18.90749, 18.93649, 18.97249, 19.022489999999998, 19.05648, 19.15148, 19.22448, 19.27648, 19.32249, 19.35271, 19.38671, 19.400709999999997, 19.360709999999997, 19.346709999999998, 19.35722, 19.31722, 19.282799999999998, 19.2338, 19.194799999999997, 19.10308, 19.01358, 18.92458, 18.89158, 18.853900000000003, 18.8174, 18.7529, 18.679319999999997, 18.593049999999998, 18.46105, 18.38705, 18.29955, 18.21655, 18.012549999999997, 17.81823, 17.62623, 17.47073, 17.33073, 17.21, 17.2215, 17.2445, 17.295499999999997, 17.3605, 17.5405, 17.7355, 17.944, 18.201, 18.458000000000002, 18.753999999999998, 18.942500000000003, 19.073500000000003, 19.178500000000003, 19.145500000000002, 19.052500000000002, 18.9715, 18.839, 18.658, 18.475, 18.293, 18.133, 17.956, 17.797000000000004, 17.753999999999998, 17.775, 17.78, 17.755999999999997, 17.81094, 17.87893, 17.97093, 18.06193, 18.18243, 18.27593, 18.35343, 18.42543, 18.42943, 18.48443, 18.473489999999998, 18.443499999999997, 18.3505, 18.1025, 17.826999999999998], "overall_sma_50": [17.885, 18.065, 18.08666666666667, 18.15, 18.29402, 18.370016666666668, 18.311442857142858, 18.2931375, 18.230566666666665, 18.17351, 18.127736363636362, 17.996258333333333, 17.885776923076925, 17.838935714285714, 17.811539999999997, 17.768943750000002, 17.730476470588233, 17.686005555555553, 17.621478947368423, 17.553155, 17.467766666666666, 17.379231818181818, 17.289482608695653, 17.218879166666667, 17.176124, 17.15588846153846, 17.14370740740741, 17.130360714285715, 17.121672413793103, 17.11462, 17.11350322580645, 17.10245625, 17.097230303030305, 17.094958823529414, 17.096817142857144, 17.09635, 17.10347567567568, 17.112339473684212, 17.12381794871795, 17.1344725, 17.148753658536585, 17.16830714285714, 17.192997674418606, 17.210656818181818, 17.227753333333336, 17.24236739130435, 17.258487234042555, 17.273935416666667, 17.291610204081632, 17.303578, 17.312878, 17.316178, 17.322778, 17.322378, 17.313476, 17.306876, 17.307676, 17.308576000000002, 17.313976, 17.324376, 17.335376, 17.363976, 17.398176, 17.410762, 17.423402, 17.435002, 17.450502, 17.471501999999997, 17.504102, 17.546802, 17.607002, 17.673002, 17.747702, 17.819002, 17.878202, 17.929002, 17.969062, 18.009862000000002, 18.042894, 18.078492, 18.112692, 18.15449, 18.19739, 18.24099, 18.28579, 18.33519, 18.374589999999998, 18.408782, 18.447182, 18.484582, 18.516382, 18.543181999999998, 18.566126, 18.597526000000002, 18.628726, 18.653726, 18.677526, 18.702626, 18.721425999999997, 18.745142, 18.754542, 18.764742000000002, 18.764742, 18.771242, 18.775742, 18.783742, 18.800006, 18.813606, 18.822305999999998, 18.825506, 18.820252, 18.812652, 18.801652, 18.799865999999998, 18.795066, 18.776466, 18.756065999999997, 18.735866, 18.711666, 18.682666, 18.642266000000003, 18.620165999999998, 18.598166000000003, 18.580565999999997, 18.567766, 18.555566, 18.555366, 18.560266, 18.578666000000002, 18.595066, 18.613466000000003, 18.628468, 18.632168, 18.634767999999998, 18.609568, 18.571568, 18.545168, 18.51677, 18.47997, 18.44517, 18.41677, 18.39057, 18.352826, 18.316826, 18.280226, 18.254426000000002, 18.231825999999998, 18.196526, 18.178714, 18.164396, 18.164196, 18.163996, 18.168696, 18.169296000000003, 18.165996, 18.161196, 18.146932, 18.129932, 18.122832000000002, 18.117231999999998, 18.115685999999997, 18.092285999999998, 18.056686], "overall_sma_200": [17.885, 18.065, 18.08666666666667, 18.15, 18.29402, 18.370016666666668, 18.311442857142858, 18.2931375, 18.230566666666665, 18.17351, 18.127736363636362, 17.996258333333333, 17.885776923076925, 17.838935714285714, 17.811539999999997, 17.768943750000002, 17.730476470588233, 17.686005555555553, 17.621478947368423, 17.553155, 17.467766666666666, 17.379231818181818, 17.289482608695653, 17.218879166666667, 17.176124, 17.15588846153846, 17.14370740740741, 17.130360714285715, 17.121672413793103, 17.11462, 17.11350322580645, 17.10245625, 17.097230303030305, 17.094958823529414, 17.096817142857144, 17.09635, 17.10347567567568, 17.112339473684212, 17.12381794871795, 17.1344725, 17.148753658536585, 17.16830714285714, 17.192997674418606, 17.210656818181818, 17.227753333333336, 17.24236739130435, 17.258487234042555, 17.273935416666667, 17.291610204081632, 17.303578, 17.324096078431374, 17.344978846153847, 17.366016981132077, 17.383683333333334, 17.402616363636366, 17.420783928571428, 17.43094561403509, 17.444377586206897, 17.453794915254235, 17.46589833333333, 17.478260655737706, 17.48635322580645, 17.498792063492065, 17.504425, 17.51297230769231, 17.515957575757575, 17.52154029850746, 17.528282352941176, 17.5364231884058, 17.548617142857143, 17.565819718309857, 17.583238888888886, 17.603331506849315, 17.624367567567568, 17.644176, 17.664515789473686, 17.679651948051948, 17.69414358974359, 17.70472405063291, 17.71704, 17.730286419753085, 17.743940243902436, 17.759977108433734, 17.77712023809524, 17.79621294117647, 17.81660581395349, 17.834001149425287, 17.848954545454546, 17.867280898876405, 17.884533333333334, 17.900197802197802, 17.915521739130437, 17.93123870967742, 17.94835319148936, 17.96510736842105, 17.97745, 17.989950515463917, 18.00285918367347, 18.013739393939396, 18.024359999999998, 18.032237623762377, 18.040941176470586, 18.045009708737865, 18.050778846153847, 18.056485714285714, 18.06368867924528, 18.070693457943925, 18.07827962962963, 18.08155229357798, 18.08390181818182, 18.08276126126126, 18.07845089285714, 18.075278761061945, 18.072600877192983, 18.070404347826088, 18.059280172413793, 18.049115384615387, 18.03997033898305, 18.030222689075632, 18.021137500000002, 18.01063223140496, 18.00820901639344, 18.007735772357723, 18.009931451612903, 18.013612000000002, 18.018107142857144, 18.024421259842523, 18.03247265625, 18.043461240310076, 18.054742307692308, 18.06737786259542, 18.078988636363636, 18.08786842105263, 18.097138059701493, 18.097455555555555, 18.09416544117647, 18.09355109489051, 18.090916666666665, 18.087672661870503, 18.084760714285714, 18.083379432624113, 18.082792253521127, 18.078646853146854, 18.076295138888888, 18.073768965517242, 18.072304794520548, 18.072221088435374, 18.06828716216216, 18.0691, 18.071038666666666, 18.075932450331127, 18.081419736842104, 18.08543006535948, 18.089258441558442, 18.091811612903225, 18.094941025641027, 18.094973248407644, 18.094625316455698, 18.094533333333334, 18.0943175, 18.092986335403726, 18.08272098765432, 18.0695754601227], "overall_ema_10": [17.885, 17.950454545454544, 17.98309917355372, 18.047990232907587, 18.1974647360153, 18.297925693103426, 18.236484657993714, 18.2234874474494, 18.133762457004053, 18.04762382845786, 17.97896495055643, 17.71915314136435, 17.50839802475265, 17.45778020207035, 17.45236561987574, 17.39375368898924, 17.343071200082104, 17.26796734552172, 17.121064191790495, 16.963597975101315, 16.744761979628347, 16.52207798333228, 16.302609259090048, 16.173953030164583, 16.169597933771023, 16.25694376399447, 16.36059035235911, 16.435028470111998, 16.51564147554618, 16.587361207265054, 16.676931896853226, 16.692035188334458, 16.735301517728193, 16.787064878141248, 16.85487126393375, 16.895803761400337, 16.980203077509366, 17.06385706341675, 17.15406487006825, 17.226053075510386, 17.315861607235767, 17.434795860465627, 17.57937843129006, 17.650400534691865, 17.710327710202435, 17.74481358107472, 17.791211111788407, 17.829172727826876, 17.8856867773129, 17.886470999619643, 17.970748999688798, 18.050612817927195, 18.12504685103134, 18.16049287811655, 18.208585082095357, 18.24702415807802, 18.202110674791104, 18.203545097556358, 18.166536898000654, 18.168984734727808, 18.178260237504567, 18.142212921594645, 18.165446935850163, 18.10978385660468, 18.10073224631292, 18.029690019710568, 18.004291834308646, 17.999875137161617, 18.0162614758595, 18.084213934794136, 18.20890231028611, 18.320010981143177, 18.452736257298962, 18.581329665062785, 18.67745154414228, 18.770642172480045, 18.781434504756398, 18.786628231164322, 18.739968552770808, 18.730883361357932, 18.741631841111037, 18.761316960909028, 18.818350240743747, 18.887741106063064, 18.98087908677887, 19.08435561645544, 19.129018231645357, 19.132814916800747, 19.195939477382428, 19.236677754221986, 19.25000907163617, 19.260916513156864, 19.28205896531016, 19.32895733525377, 19.367328728843994, 19.32781441450872, 19.302757248234407, 19.294074112191787, 19.255151546338734, 19.222542174277145, 19.149352688044935, 19.10765219930949, 18.98989725398049, 18.927188662347675, 18.876790723739006, 18.866465137604642, 18.85678056713107, 18.86282046401633, 18.78503492510427, 18.70411948417622, 18.568334123416907, 18.39227337370474, 18.270041851212966, 18.179125150992427, 18.1138296689938, 17.8713151837222, 17.68925787759089, 17.55848371802891, 17.43512304202365, 17.345100670746625, 17.236900548792693, 17.323827721739477, 17.437677226877753, 17.590826821990888, 17.750676490719815, 17.90146258331621, 18.068469386349626, 18.24783858883151, 18.466413390862144, 18.65615641070539, 18.84776433603168, 18.98453445675319, 19.034619100979885, 19.088324718983543, 18.915902042804717, 18.68573803502204, 18.56287657410894, 18.411444469725495, 18.271181838866315, 18.16369423179971, 18.113931644199763, 18.093216799799805, 17.983541018018023, 17.939260832923836, 17.8975770451195, 17.890744855097772, 17.921518517807268, 17.843060605478673, 17.906031404482547, 17.9885529673039, 18.137906973248644, 18.27828752356707, 18.354053428373057, 18.412407350487044, 18.42560601403485, 18.453677647846696, 18.389372620965478, 18.32585032624448, 18.281150266927302, 18.240941127485975, 18.17531546794307, 17.85798538286251, 17.509260767796597], "overall_ema_50": [17.885, 17.899117647058826, 17.90817185697809, 17.92510629395934, 17.96216487066682, 17.993060365934788, 17.991763880996167, 17.998557454290435, 17.9880257894163, 17.9751620329686, 17.963194894420813, 17.907775486796467, 17.85492154613778, 17.83041481883826, 17.814633845550485, 17.78778545945047, 17.761401715942608, 17.728797727082114, 17.67904095347105, 17.623196210197673, 17.550129692150705, 17.470516763046756, 17.385986693907668, 17.315751921597567, 17.27003615996629, 17.2457210164382, 17.22930058442102, 17.211288796796666, 17.19823433417719, 17.186934948523184, 17.182741421130117, 17.166163326183838, 17.156902019274668, 17.151533312636445, 17.15186533959188, 17.14904709098043, 17.15731975407924, 17.16841701862515, 17.183773213973183, 17.198135048719333, 17.218600340926418, 17.24806699422342, 17.28657417092054, 17.313375183825617, 17.339517333479513, 17.361497045892083, 17.386536377425728, 17.410593774389426, 17.439197940099646, 17.456876452252605, 17.491900905105442, 17.52790479117974, 17.56445754446681, 17.59408666037007, 17.626671497218304, 17.65778241889602, 17.671202716194216, 17.6923320214415, 17.704397432365365, 17.72304851344908, 17.74253680703931, 17.7518490891162, 17.772168732680267, 17.77558564512418, 17.786739149236958, 17.78372977083551, 17.78789723080275, 17.795430672732053, 17.80698241105629, 17.82984584591683, 17.86671463627303, 17.90409837602703, 17.949035694614203, 17.99652449090384, 18.040190197142906, 18.085280777647107, 18.114485453033495, 18.14176053330669, 18.15698561043192, 18.177888135513022, 18.20189252235565, 18.227304580302487, 18.260547537937683, 18.297388810959735, 18.3406284654319, 18.388054800120845, 18.424993827567086, 18.45342152060367, 18.49367950018784, 18.530005794298123, 18.560593802364863, 18.5899822807035, 18.620853563813164, 18.656898522095002, 18.69152995260108, 18.709509170146134, 18.728351947787463, 18.74900481258011, 18.761985016008342, 18.7742914859688, 18.77608397671512, 18.781727742334137, 18.769110968124956, 18.76424387133574, 18.759763719518652, 18.762125926596354, 18.764128831435713, 18.76906495569314, 18.755964369195368, 18.73965204099163, 18.708971568795878, 18.66548248766663, 18.628404743052254, 18.594741811952165, 18.564359780110905, 18.494384886773222, 18.430683518664466, 18.373401812050172, 18.314837035107026, 18.260921857259692, 18.201670019720098, 18.182584920907544, 18.17346394361705, 18.17764182818109, 18.18910685452693, 18.204435997486655, 18.2285757622911, 18.260984555926743, 18.307612612557065, 18.354765059123455, 18.407911527393125, 18.454660094946338, 18.486242052007263, 18.51933059898737, 18.504454889223158, 18.470946854351663, 18.45287050712219, 18.424522644097788, 18.3937570502116, 18.365766577654284, 18.3471090648051, 18.333496944616666, 18.300418633063074, 18.278441431766485, 18.2561496109129, 18.24061433205357, 18.233531417071077, 18.204373322283978, 18.203786133174802, 18.20990824559932, 18.23344125557582, 18.259972971043435, 18.277032854531928, 18.292639409256168, 18.30018296183436, 18.311156179017324, 18.30287554454606, 18.2925666996619, 18.284230750655553, 18.275437387884747, 18.259930039340247, 18.18816807701318, 18.100004623012666], "overall_ema_200": [17.885, 17.88858208955224, 17.890984257815404, 17.895452076145602, 17.905150065437688, 17.91355653244826, 17.9140186565035, 17.91651598330446, 17.91466010287357, 17.912126171501694, 17.909716955864862, 17.89618743391596, 17.88289203656356, 17.8763955983888, 17.87193395064364, 17.864551523274052, 17.85709329916187, 17.84786849021499, 17.83405885349643, 17.81834682510343, 17.797865762167078, 17.775200431200243, 17.750720824919647, 17.729270866462738, 17.713556728487983, 17.702974074473175, 17.69425791452817, 17.68506131836371, 17.67703483758397, 17.669403645170203, 17.66353893228294, 17.654548495145796, 17.647339057383153, 17.6410968777077, 17.63630984409867, 17.630774422764354, 17.628080149901027, 17.62621169069803, 17.625552867905014, 17.624801098075114, 17.625748350830587, 17.62917374037456, 17.635152111117105, 17.638483930906983, 17.641882100748706, 17.64445043805469, 17.647988244641212, 17.651490849172145, 17.65635163674257, 17.658676496078467, 17.66555533691351, 17.67296274649646, 17.68079396294923, 17.687154222024365, 17.69449597105895, 17.70171491662055, 17.704682927400444, 17.709710957973577, 17.712599406152943, 17.717250158330526, 17.722252644317287, 17.72481729462259, 17.730241998158682, 17.731526157380983, 17.734794553824955, 17.7345478418466, 17.73609462948992, 17.738521548599476, 17.742018846623363, 17.748466420288803, 17.75863093351976, 17.769191819753395, 17.78193617975585, 17.795648257569226, 17.80872638435958, 17.822470400435606, 17.832495570580523, 17.842221982813555, 17.84906554517362, 17.857433052186817, 17.866712325299385, 17.876495287236704, 17.8884207072642, 17.901471247490424, 17.91638198134624, 17.932636887004488, 17.946540997581558, 17.958514718998657, 17.973653876023548, 17.988045379744705, 18.00119915706068, 18.014222051020276, 18.027784020661866, 18.04283094582941, 18.057728150348524, 18.068596526961972, 18.07975477047479, 18.091448752858124, 18.101285083675457, 18.110981749509534, 18.118036657474615, 18.126016392226113, 18.129339612203964, 18.134470561336265, 18.139600207492123, 18.146370354681256, 18.1530054755302, 18.16033875438065, 18.163071702098257, 18.164832182674395, 18.162767185831868, 18.157167512341005, 18.152817586845075, 18.149008456627712, 18.145734740641366, 18.132145340236974, 18.119586680135114, 18.108148006700933, 18.095927628524805, 18.0844258610768, 18.071147991812357, 18.067604230699796, 18.066434039349552, 18.068559073783884, 18.07255351086066, 18.077602729658068, 18.08498976717391, 18.094641610286608, 18.108127763418086, 18.122076740896514, 18.137876972330382, 18.15242546016789, 18.163446102355277, 18.175053603824377, 18.174704811746523, 18.16948386834606, 18.167896964183413, 18.163539780460194, 18.15833042941084, 18.153570922650534, 18.150948326405256, 18.14944635300819, 18.14288469775438, 18.13887589479165, 18.134608472952927, 18.13187605033648, 18.131160865756016, 18.124781155648993, 18.125424129224626, 18.127757222466172, 18.13454570781477, 18.14226167092109, 18.147761554792524, 18.15300770847618, 18.15631111436199, 18.160526924169336, 18.159924666217403, 18.158731385956536, 18.157947989081347, 18.156973382224816, 18.154217428172828, 18.137061035852703, 18.115199732013373], "overall_macd": [0.0, 0.028717948717947195, 0.04171670684490536, 0.06817765173816781, 0.13041938746094672, 0.1681173925148478, 0.13271705581901827, 0.1198225805636639, 0.07365371726600856, 0.03105812673632613, -0.0018707048950332705, -0.11699305782678238, -0.2050576584675916, -0.2182700075911015, -0.2103392838834104, -0.2255008048089131, -0.23600626074987474, -0.25630533579478865, -0.30678118848474156, -0.35918499115083335, -0.43563600473650865, -0.5097143087738694, -0.5782974323498813, -0.6031041823612853, -0.5713931838532815, -0.5001507413315913, -0.4245146311925865, -0.3649648055145285, -0.3055025226554875, -0.2529049788467752, -0.19526069262801826, -0.1733996627685599, -0.1407347571776043, -0.10635929260146781, -0.06704678568168987, -0.04186408897039229, 0.0006792100367007947, 0.04040881227830795, 0.08062421218522431, 0.11041548889651054, 0.14605919015012248, 0.19226369466334958, 0.2470135065222827, 0.26635294878757065, 0.27926729302632936, 0.27982106936123685, 0.28504330359102426, 0.28588644090962134, 0.2944571446104085, 0.2778734264886822, 0.298408992900562, 0.3158837643867898, 0.32996361367786164, 0.3260664743625661, 0.3276733712025788, 0.324799306092018, 0.28534185557984415, 0.2679282763400508, 0.23447970825941766, 0.21996040610781264, 0.20926909637527302, 0.17936258195376453, 0.17702143724228137, 0.14040747557667999, 0.12613149449306604, 0.08558898515983415, 0.0672085122046262, 0.05922143496388088, 0.06106379399219719, 0.08574297791475871, 0.13441478323397504, 0.17500477562670724, 0.22315927364805788, 0.267118959862529, 0.2945276147614706, 0.3190269584599399, 0.3058680173865511, 0.2904771887121136, 0.25277238346903985, 0.2331145174413436, 0.2230336877337038, 0.21737225491166257, 0.22841617785836377, 0.2444373006472773, 0.27015826806711374, 0.29919710843231684, 0.30098882543146743, 0.2845955686595012, 0.29484135815543766, 0.29472234584421386, 0.28249551459360234, 0.2696967662964731, 0.2619564732853732, 0.2658937767862426, 0.265948430220984, 0.23184938741092864, 0.20568233805933644, 0.18802231548405146, 0.1580832970506023, 0.13249023933721205, 0.09052314011062634, 0.06458853940477383, 0.006838199371358655, -0.023727886972441325, -0.04700641174923703, -0.05114763302166381, -0.05435175073628429, -0.05011621047581727, -0.08252293864239135, -0.11455074061172965, -0.1688671012360068, -0.23800080712413063, -0.2798804820265204, -0.3055140679810826, -0.3181271160311674, -0.4073467164575142, -0.465426497800582, -0.49764938634229594, -0.5244035082898755, -0.5346022818010603, -0.551657135329183, -0.48175245207823636, -0.4027473304191922, -0.3099342313368183, -0.21852870662741708, -0.1356494071356913, -0.050024321697605956, 0.036377375687759894, 0.13516642776247423, 0.21581122437072509, 0.2924894983587194, 0.34045692671559635, 0.34703588708961064, 0.35381956388304303, 0.26017350366270975, 0.14475082396116434, 0.08138831622962428, 0.008481641326227418, -0.055915116975025825, -0.10254032513725875, -0.12114935916592984, -0.12557353842867158, -0.16829249895157616, -0.17990088683759353, -0.1893387874680883, -0.1826096351134261, -0.15930206976304007, -0.1846958340068916, -0.14669384492151138, -0.10164734241961781, -0.029290711201099384, 0.03570996238835278, 0.06907846776597637, 0.0928392230588031, 0.09524050742715673, 0.10361484124934606, 0.0707045347994999, 0.03932803219863246, 0.0174880027284523, -0.0014178665456583417, -0.030572973623147703, -0.1687363996967015, -0.31414949534183023], "overall_signal": [0.0, 0.0057435897435894395, 0.012938213163852623, 0.02398610087871566, 0.045272758195161876, 0.06984168505909906, 0.08241675921108291, 0.08989792348159911, 0.08664908223848101, 0.07553089113805005, 0.060050571931433386, 0.024641845979790238, -0.021298054909686132, -0.060692445445969204, -0.09062181313345745, -0.1175976114685486, -0.14127934132481385, -0.1642845402188088, -0.19278386987199536, -0.226064094127763, -0.26797847624951215, -0.3163256427543836, -0.36872000067348315, -0.4155968370110436, -0.4467561063794912, -0.45743503336991126, -0.4508509529344463, -0.4336737234504628, -0.4080394832914678, -0.3770125824025293, -0.34066220444762707, -0.30720969611181365, -0.2739147083249718, -0.240403625180271, -0.2057322572805548, -0.1729586236185223, -0.1382310568874777, -0.10250308305432057, -0.0658776240064116, -0.030619001425827175, 0.004716636889362757, 0.04222604844416013, 0.08318354005978465, 0.11981742180534186, 0.15170739604953937, 0.17733013071187886, 0.19887276528770795, 0.21627550041209065, 0.23191182925175424, 0.24110414869913985, 0.2525651175394243, 0.2652288469088974, 0.2781758002626903, 0.28775393508266545, 0.29573782230664813, 0.3015501190637221, 0.2983084663669465, 0.2922324283615674, 0.28068188434113744, 0.26853758869447253, 0.25668389023063265, 0.24121962857525903, 0.22837999030866352, 0.21078548736226682, 0.19385468878842668, 0.17220154806270818, 0.1512029408910918, 0.1328066397056496, 0.11845807056295912, 0.11191505203331904, 0.11641499827345024, 0.12813295374410166, 0.1471382177248929, 0.17113436615242011, 0.19581301587423022, 0.22045580439137216, 0.237538246990408, 0.24812603533474914, 0.2490553049616073, 0.24586714745755459, 0.24130045551278445, 0.23651481539256008, 0.23489508788572083, 0.23680353043803215, 0.24347447796384847, 0.2546190040575422, 0.2638929683323272, 0.26803348839776203, 0.27339506234929717, 0.2776605190482805, 0.2786275181573449, 0.27684136778517054, 0.2738643888852111, 0.2722702664654174, 0.27100589921653073, 0.26317459685541034, 0.25167614509619557, 0.23894537917376676, 0.22277296274913388, 0.20471641806674953, 0.1818777624755249, 0.1584199178613747, 0.1281035741633715, 0.09773728193620895, 0.06878854319911976, 0.044801307954963045, 0.024970696216713578, 0.009953314878207407, -0.008541935825912346, -0.029743696783075806, -0.057568377673662005, -0.09365486356375574, -0.13089998725630866, -0.16582280340126346, -0.19628366592724422, -0.23849627603329823, -0.283882320386755, -0.3266357335778632, -0.36618928852026567, -0.39987188717642463, -0.4302289368069763, -0.4405336398612284, -0.4329763779728212, -0.40836794864562065, -0.37040010024198, -0.32344996162072226, -0.268764833636099, -0.20773639177132722, -0.13915582786456693, -0.06816241741750853, 0.003967965737737056, 0.07126575793330892, 0.12641978376456925, 0.171899739788264, 0.18955449256315318, 0.18059375884275541, 0.1607526703201292, 0.13029846452134886, 0.09305574822207392, 0.05393653355020739, 0.018919355006979947, -0.009979223680150359, -0.04164187873443552, -0.06929368035506712, -0.09330270177767136, -0.11116408844482231, -0.12079168470846588, -0.13357251456815103, -0.13619678063882312, -0.12928689299498206, -0.10928765663620553, -0.08028813283129388, -0.05041481271183984, -0.021764005557711255, 0.0016368970392623416, 0.022032485881279085, 0.031766895664923245, 0.03327912297166509, 0.030120898923022534, 0.023813145829286363, 0.012935921938799552, -0.023398542388300664, -0.08154873297900658], "overall_upper_bb": [null, 18.574116882454316, 18.45440751744794, 18.54285281382896, 19.022432800546504, 19.12040323815277, 19.06330607038618, 18.996887560644502, 18.98839254376509, 18.973952047038175, 18.945554594163056, 19.19533085508681, 19.283160092084493, 19.226503054538526, 19.165367952352668, 19.120529599721234, 19.077039516883154, 19.045771349354958, 19.057683238901333, 19.07879370521238, 19.159734387730634, 19.18233887060254, 19.198921034773612, 19.099422424060556, 18.806330852366376, 18.49168805220571, 18.344193194381003, 18.12770372396424, 18.001810921161095, 17.884007346662518, 17.775138856092425, 17.789044701498128, 17.818299054095135, 17.788089326076044, 17.740438248781757, 17.733060808696973, 17.77450061240383, 17.852573496150175, 17.976886305929682, 18.085945978673504, 18.17645985444404, 18.248815278192673, 18.27880541499424, 18.236807595664438, 18.258442736971702, 18.30762983057849, 18.37386534305325, 18.419271853802076, 18.483116563376075, 18.495956765895638, 18.587337039551528, 18.62937539339214, 18.67803744591181, 18.68702694459237, 18.712134038297428, 18.693827671582504, 18.655618912784284, 18.63037421559219, 18.59867402478499, 18.559610522064485, 18.540516283296167, 18.540040712283496, 18.54410340421078, 18.552663220153054, 18.551063295926966, 18.57496978087417, 18.579981872536, 18.580406596502637, 18.5784416543182, 18.601362335499566, 18.694459876782062, 18.781798498297093, 18.916957804654647, 19.074865283798964, 19.19072088429232, 19.31294443374642, 19.36296032045, 19.406673092884336, 19.414166458119546, 19.437146808586792, 19.468161635906583, 19.491461632520362, 19.551141462998967, 19.59260556450849, 19.673492462637427, 19.71014572396127, 19.69939856846343, 19.646508945793766, 19.632935864672056, 19.63770230097959, 19.658021305340608, 19.67625347809187, 19.70393123624165, 19.751720221818285, 19.797749076133798, 19.7957169517247, 19.79344042676482, 19.79003389444227, 19.72817106497246, 19.683991266072887, 19.67884474029373, 19.669190406040627, 19.768031019808664, 19.800037107755532, 19.802378097224317, 19.75604796153247, 19.737357070828885, 19.730674347620752, 19.71295312121416, 19.70062423187195, 19.747919917836366, 19.82575653282241, 19.82286989255757, 19.750094888937646, 19.64187013472315, 19.753164363938843, 19.767320943531654, 19.707959803138202, 19.65508298065184, 19.562942808621813, 19.505823240910775, 19.37340939135013, 19.321295753934077, 19.269190366532946, 19.24030677405339, 19.196016830309603, 19.197405203065806, 19.234498682121444, 19.443502516455656, 19.656928815970463, 19.922996488513313, 20.14252982455841, 20.276870330507055, 20.408769591345894, 20.416533659256732, 20.368377104666703, 20.320191317121754, 20.273168072971984, 20.210655449937512, 20.145171467183747, 20.024812057747106, 20.011915151784844, 20.040961253226, 20.05012496341812, 20.0504422022412, 20.03437000806059, 19.991896407515824, 19.926666722753165, 19.770791563242597, 19.59370463328704, 19.392207678843608, 19.21859336445204, 19.0910823356577, 18.920945989114642, 18.959889067802568, 19.014570043963236, 19.018085939288525, 19.017185626227946, 19.01072530906221, 19.003376360397958, 19.00356594461718, 19.226600769103353, 19.480051232542465], "overall_lower_bb": [null, 17.555883117545687, 17.7189258158854, 17.757147186171036, 17.565607199453495, 17.619630095180565, 17.559579643899536, 17.589387439355498, 17.47274078956824, 17.373067952961826, 17.30991813310967, 16.79718581157986, 16.488393754069357, 16.451368374032903, 16.457712047647327, 16.41735790027877, 16.38391342429331, 16.32623976175615, 16.185274655835514, 16.02751629478762, 15.73407561226937, 15.438971129397464, 15.140888965226386, 14.96588757593944, 14.986969147633628, 15.091611947794286, 15.125806805619003, 15.202796276035764, 15.243529078838904, 15.286342653337481, 15.336211143907576, 15.343305298501868, 15.35105094590486, 15.360260673923962, 15.38111175121824, 15.383489191303022, 15.366549387596171, 15.339506503849822, 15.325193694070316, 15.345634021326493, 15.451120145555961, 15.623764721807328, 15.885274585005762, 16.164772404335558, 16.3261372630283, 16.401950169421504, 16.453014656946745, 16.530608146197917, 16.592923436623924, 16.678073234104364, 16.713692960448476, 16.836654606607862, 16.940992554088186, 17.062003055407637, 17.16339596170257, 17.315702328417494, 17.417911087215714, 17.520125784407817, 17.595825975215014, 17.697889477935515, 17.76698371670383, 17.768459287716507, 17.76839659578922, 17.74876677984695, 17.75836670407304, 17.71546021912583, 17.699448127464006, 17.697023403497365, 17.6939883456818, 17.72106766450044, 17.669970123217936, 17.62363150170291, 17.547472195345353, 17.473564716201032, 17.426209115707685, 17.38098556625358, 17.41396967955, 17.43025690711566, 17.475763541880454, 17.50378319141321, 17.52976836409342, 17.593458367479634, 17.61427853700103, 17.70688443549151, 17.759997537362565, 17.907344276038728, 18.062091431536572, 18.231971054206237, 18.384544135327943, 18.48277769902041, 18.516458694659395, 18.547226521908133, 18.55226876375835, 18.54247977818172, 18.539450923866205, 18.5374830482753, 18.575759573235178, 18.623666105557728, 18.740528935027537, 18.823288733927107, 18.831435259706264, 18.84809959395937, 18.687758980191337, 18.600252892244466, 18.52291190277568, 18.496242038467532, 18.463252929171112, 18.443945652379245, 18.357166878785844, 18.26149576812805, 18.078930082163627, 17.83009346717759, 17.66726010744243, 17.563035111062355, 17.499259865276848, 17.15096563606115, 16.90480905646834, 16.735670196861797, 16.56854701934816, 16.447107191378187, 16.297226759089224, 16.309140608649876, 16.31025424606592, 16.325859633467054, 16.33674322594661, 16.357033169690396, 16.356324796934196, 16.33573131787855, 16.22822748354434, 16.131801184029538, 16.041003511486693, 16.021470175441593, 16.041129669492943, 16.06523040865411, 16.089466340743268, 16.224622895333294, 16.386808682878254, 16.509831927028017, 16.64834455006249, 16.787828532816253, 17.0221879422529, 17.063584848215154, 16.988538746773997, 16.925375036581876, 16.849057797758803, 16.79312999193941, 16.759603592484176, 16.668333277246834, 16.6981484367574, 16.760225366712966, 16.871722321156394, 16.97633663554796, 17.0473476643423, 17.151984010885357, 17.147540932197433, 17.18585995603676, 17.191344060711472, 17.223244373772058, 17.27370469093779, 17.319053639602046, 17.31786405538282, 16.937829230896643, 16.529378767457537]}, "alignment": "inconsistent"}

4922_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0], "input_window": [[124.38, 123.1, 123.2, 124.03, 122.72, 122.46, 122.42, 120.01, 119.685, 119.71, 119.28, 120.01, 120.95, 122.05, 122.65, 123.32, 123.675, 123.9, 124.13, 124.02, 121.71, 122.7335, 123.36, 122.07, 121.9904, 121.53, 122.67, 121.27, 121.37, 121.15, 120.79, 121.55, 121.59, 121.87, 123.47, 124.09, 124.27, 124.38, 123.83, 124.96, 125.2676, 124.65, 125.145, 126.366, 126.66, 126.35, 125.18, 125.4, 125.61, 126.81, 125.95, 126.01, 126.47, 127.34, 127.71, 126.36, 126.115, 126.58, 126.36, 126.11, 126.17, 125.71, 127.64, 126.03, 126.7589, 127.41, 126.625, 127.42, 127.74, 127.47, 126.99, 126.96, 125.44, 124.09, 123.42, 123.17, 123.66, 124.3, 125, 125.91, 126.03, 124.62, 124.77, 124.63, 124.41, 123.53, 125.12, 124.6, 123.875, 123.59, 123.7366, 124, 124.08, 124.72, 125.44, 124.8, 125.04, 125.92, 126.19, 125.95, 126.13, 125.94, 125.7, 125.56, 127.1, 127.31, 126.8, 127.07, 127.42, 127.38, 127.5, 126.887, 126.6, 126.79, 127.52, 127.505, 128.2, 129, 129, 128.205, 128.14, 127.65, 127.839, 127.89, 128.47, 128.15, 128.465, 129.06, 128.93, 128.78, 129.08, 128.9, 128.84, 128.698, 128.66, 129.05, 128.88, 128.21, 128.53, 129.085, 129.035, 128.8898, 128.73], [124.655, 123.1, 123.259, 124.03, 122.77, 122.59, 122.42, 120.19, 119.88, 119.71, 119.295, 120.0758, 120.96, 122.34, 122.67, 123.38, 123.73, 123.91, 124.135, 124.1, 121.85, 122.7499, 123.3851, 122.07, 122.01, 121.55, 122.74, 121.27, 121.37, 121.21, 120.9, 121.56, 121.59, 122.145, 123.51, 124.095, 124.3, 124.415, 123.88, 124.96, 125.2676, 124.68, 125.16, 126.366, 126.665, 126.37, 125.31, 125.4836, 125.63, 126.97, 125.98, 126.035, 126.72, 127.74, 127.77, 126.36, 126.22, 126.66, 126.36, 126.13, 126.19, 125.7258, 127.845, 126.05, 126.81, 127.69, 126.68, 127.53, 127.78, 127.47, 127, 126.99, 125.52, 124.21, 123.46, 123.215, 123.77, 124.33, 125, 125.96, 126.05, 124.7433, 124.8, 124.63, 124.41, 123.53, 125.16, 124.6, 123.89, 123.6, 123.7366, 124.1, 124.13, 124.72, 125.46, 124.8, 125.04, 125.9398, 126.2, 126, 126.14, 125.98, 125.92, 125.59, 127.47, 127.44, 126.86, 127.22, 127.43, 127.42, 127.54, 126.92, 126.7, 126.8, 127.5997, 127.52, 128.235, 129.25, 129.0027, 128.2425, 128.15, 127.71, 127.879, 127.9, 128.49, 128.15, 128.4682, 129.08, 128.95, 128.8, 129.32, 128.91, 128.86, 128.71, 128.66, 129.06, 128.88, 128.24, 128.56, 129.15, 129.08, 128.9284, 128.76], [124.3258, 122.95, 123.18, 123.979, 122.645, 122.46, 122.27, 119.94, 119.66, 119.645, 119.23, 119.92, 120.87, 121.97, 122.53, 123.27, 123.65, 123.86, 124.11, 123.98, 121.69, 122.645, 123.33, 122.02, 121.89, 121.435, 122.365, 121.16, 121.285, 121.15, 120.79, 121.5, 121.39, 121.87, 123.36, 124.02, 124.24, 124.34, 123.81, 124.46, 125.21, 124.64, 125.08, 126.245, 126.58, 126.28, 125.155, 125.36, 125.54, 126.81, 125.92, 125.92, 126.11, 127.34, 127.63, 126.26, 126.115, 126.55, 126.22, 125.9608, 126.04, 125.66, 127.63, 125.97, 126.69, 127, 126.59, 127.42, 127.74, 127.4, 126.94, 126.93, 125.28, 124.08, 123.42, 123.16, 123.66, 124.27, 124.64, 125.89, 125.94, 124.6, 124.77, 124.6, 124.3, 123.4003, 124.9, 124.42, 123.83, 123.554, 123.66, 123.68, 124, 124.65, 125.42, 124.68, 124.87, 125.87, 126.06, 125.93, 126.07, 125.9, 125.52, 125.47, 127.1, 127.295, 126.71, 127.07, 127.4, 127.38, 127.45, 126.72, 126.58, 126.71, 127.52, 127.465, 128.18, 128.81, 128.86, 128.125, 127.9, 127.62, 127.8, 127.77, 128.37, 128.11, 128.34, 128.961, 128.921, 128.735, 128.965, 128.88, 128.82, 128.685, 128.5, 129.02, 128.8352, 128.15, 128.49, 129.085, 129.03, 128.87, 128.73], [124.565, 123.02, 123.2259, 123.979, 122.645, 122.575, 122.355, 120.01, 119.84, 119.69, 119.23, 119.92, 120.93, 121.97, 122.54, 123.38, 123.73, 123.88, 124.12, 124.1, 121.77, 122.72, 123.33, 122.045, 121.93, 121.485, 122.67, 121.16, 121.285, 121.17, 120.9, 121.54, 121.41, 122.145, 123.36, 124.04, 124.2748, 124.365, 123.849, 124.8583, 125.24, 124.64, 125.15, 126.25, 126.58, 126.31, 125.31, 125.4836, 125.54, 126.95, 125.94, 125.92, 126.6963, 127.645, 127.71, 126.3, 126.22, 126.63, 126.223, 125.99, 126.06, 125.66, 127.845, 125.97, 126.72, 127.07, 126.635, 127.49, 127.78, 127.44, 126.95, 126.95, 125.44, 124.1623, 123.44, 123.17, 123.74, 124.3, 124.64, 125.91, 125.94, 124.735, 124.795, 124.61, 124.3, 123.48, 124.93, 124.47, 123.89, 123.575, 123.66, 123.68, 124.05, 124.65, 125.43, 124.7, 124.875, 125.87, 126.12, 125.93, 126.07, 125.9, 125.83, 125.59, 127.4, 127.3871, 126.855, 127.2, 127.42, 127.4033, 127.49, 126.86, 126.69, 126.74, 127.54, 127.465, 128.18, 128.955, 128.92, 128.125, 127.91, 127.67, 127.825, 127.84, 128.48, 128.125, 128.35, 128.961, 128.95, 128.755, 129.17, 128.885, 128.82, 128.71, 128.5074, 129.02, 128.86, 128.185, 128.5597, 129.1399, 129.05, 128.92, 128.73], [86422, 19560, 5624, 2883, 4089, 10723, 12175, 36750, 15247, 5820, 5775, 6828, 8706, 64258, 10902, 8010, 6780, 3675, 4139, 7962, 16540, 6822, 5702, 3835, 3167, 9379, 94556, 3474, 9858, 5543, 3280, 6433, 25657, 16195, 6645, 4571, 12266, 3900, 7345, 74111, 2332, 3897, 4978, 5415, 16406, 12775, 11899, 7361, 4101, 16908, 4062, 5160, 108201, 78582, 17744, 8227, 3393, 12836, 11834, 15917, 7983, 5414, 10005, 4969, 8536, 75554, 10353, 5481, 3160, 5631, 7027, 11183, 14002, 7021, 3460, 7641, 11117, 8138, 100716, 17499, 7168, 4062, 4327, 5167, 7517, 6517, 9779, 3262, 12152, 3554, 2384, 99126, 7485, 4467, 3465, 10525, 4267, 12307, 7485, 5636, 2568, 5544, 13944, 7289, 87232, 11061, 7215, 10717, 6236, 2653, 12512, 11273, 4347, 9413, 7329, 6230, 9863, 72627, 10622, 3416, 19682, 3859, 7710, 14745, 4914, 5187, 39157, 6931, 2647, 3976, 127172, 3624, 2278, 2291, 2845, 5460, 6631, 5387, 8214, 2809, 10597, 6528, 3410]], "output_timestamps": [1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0], "output_window": [[129.5, 130.92, 130.08, 130.46, 130.6071, 130.96, 130.68, 130.7, 130.83, 130.6695, 131.085, 130.65, 131.15, 132.04, 131.52, 131.23, 130.705, 130.81, 131.22, 131.679, 132.66, 132.655, 132.4601, 132.1371, 131.8, 131.67, 130.72, 131.03, 131.1998, 131.54, 131.32, 131.085, 130.805], [129.7492, 130.94, 130.15, 130.46, 130.64, 130.99, 130.75, 130.71, 130.83, 130.71, 131.085, 130.66, 131.16, 132.28, 131.52, 131.28, 130.72, 130.82, 131.25, 131.72, 132.76, 132.6687, 132.484, 132.155, 131.86, 131.71, 131.13, 131.05, 131.2, 131.58, 131.36, 131.125, 130.84], [129.31, 130.84, 130.06, 130.4, 130.6071, 130.9519, 130.67, 130.41, 130.75, 130.6695, 131.05, 130.64, 131.07, 132, 131.38, 131.23, 130.64, 130.75, 131.205, 131.64, 132.64, 132.62, 132.4407, 132.1371, 131.795, 131.67, 130.72, 130.98, 131.12, 131.54, 131.28, 131.07, 130.74], [129.315, 130.84, 130.15, 130.42, 130.63, 130.96, 130.75, 130.41, 130.75, 130.71, 131.05, 130.65, 131.07, 132.01, 131.4, 131.265, 130.645, 130.7598, 131.24, 131.65, 132.7, 132.62, 132.4407, 132.155, 131.857, 131.7, 131.06, 131, 131.12, 131.57, 131.354, 131.12, 130.74], [59986, 9941, 9282, 1896, 4396, 5496, 9035, 7797, 6729, 1772, 8655, 1193, 4791, 91435, 36752, 7795, 9245, 4250, 5864, 12467, 9639, 3185, 2895, 1915, 2862, 3348, 118359, 6787, 5800, 3116, 9126, 2858, 10482]], "text": {"content": "Is Most-Watched Stock International Business Machines Corporation (IBM) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-03-25T13:22:00Z\n\nIBM (IBM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this technology and consulting company have returned +6% over the past month versus the Zacks S&P 500 composite's +5.5% change. The Zacks Computer - Integrated Systems industry, to which IBM belongs, has gained 5.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, IBM is expected to post earnings of $1.35 per share, indicating a change of -23.7% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $10.09 for the current fiscal year indicates a year-over-year change of +27.2%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.92 indicates a change of +8.3% from what IBM is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for IBM.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of IBM, the consensus sales estimate of $13.81 billion for the current quarter points to a year-over-year change of -22.1%. The $60.55 billion and $63.13 billion estimates for the current and next fiscal years indicate changes of -14.5% and +4.3%, respectively.\nLast Reported Results and Surprise History\nIBM reported revenues of $16.7 billion in the last reported quarter, representing a year-over-year change of -18%. EPS of $3.35 for the same period compares with $2.07 a year ago.\nCompared to the Zacks Consensus Estimate of $17.52 billion, the reported revenues represent a surprise of -4.7%. The EPS surprise was -1.18%.\nOver the last four quarters, IBM surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIBM is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about IBM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648214520000, "published_utc": "2022-03-25T13:22:00Z", "article_url": "https://www.zacks.com/stock/news/1887433/is-most-watched-stock-international-business-machines-corporation-ibm-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.6649748116452184, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.422800092327983, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.957251234295357, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [124.565, 123.79249999999999, 123.60363333333333, 123.697475, 123.48697999999999, 123.33498333333334, 123.19498571428572, 122.7968625, 122.46832222222221, 122.19049, 121.65699, 121.34699, 121.1174, 120.9165, 120.90599999999999, 120.9865, 121.124, 121.511, 121.93900000000001, 122.38, 122.63399999999999, 122.91399999999999, 123.154, 123.1615, 123.10050000000001, 122.91099999999999, 122.80499999999999, 122.53300000000002, 122.24949999999998, 121.9565, 121.86950000000002, 121.75150000000001, 121.55949999999999, 121.56950000000002, 121.7125, 121.968, 122.12848, 122.44897999999998, 122.70538000000002, 123.07421, 123.50820999999999, 123.81821, 124.19221, 124.60270999999997, 124.92471, 125.15171000000001, 125.25522999999998, 125.36709, 125.53618999999999, 125.74536, 125.81536000000001, 125.94336000000001, 126.09799000000001, 126.23749000000001, 126.35049, 126.34948999999999, 126.44049, 126.55513, 126.62343000000001, 126.52743000000001, 126.53943, 126.51343, 126.62830000000001, 126.46079999999999, 126.36179999999999, 126.43880000000001, 126.48030000000001, 126.5663, 126.72200000000001, 126.86699999999999, 126.95599999999999, 127.085, 126.8445, 126.66373000000002, 126.33573000000001, 125.94572999999998, 125.65622999999998, 125.33723, 125.02322999999998, 124.87023000000002, 124.76923000000002, 124.54773, 124.48323, 124.52799999999999, 124.61399999999999, 124.64500000000001, 124.76400000000001, 124.78099999999999, 124.70599999999999, 124.4725, 124.24449999999999, 124.13900000000001, 124.0645, 124.0685, 124.1815, 124.30350000000001, 124.298, 124.43799999999999, 124.66100000000002, 124.89650000000002, 125.1375, 125.3595, 125.5375, 125.6315, 125.8285, 126.09720999999999, 126.29521, 126.42821, 126.55821, 126.70554, 126.84754000000001, 126.94353999999998, 127.02954, 127.14454, 127.15853999999999, 127.16633000000002, 127.29883, 127.47433000000001, 127.62432999999999, 127.69649999999999, 127.7385, 127.81950000000002, 127.93299999999999, 128.043, 128.137, 128.203, 128.22, 128.2206, 128.2236, 128.2866, 128.4126, 128.5341, 128.6336, 128.7206, 128.72333999999998, 128.81284, 128.86384, 128.78624, 128.74721, 128.7857, 128.77370000000002, 128.7772, 128.7682], "in_sma_50": [124.565, 123.79249999999999, 123.60363333333333, 123.697475, 123.48697999999999, 123.33498333333334, 123.19498571428572, 122.7968625, 122.46832222222221, 122.19049, 121.92135454545455, 121.754575, 121.69114615384615, 121.71106428571429, 121.76632666666666, 121.86718125, 121.9767588235294, 122.08249444444444, 122.18973157894736, 122.285245, 122.26070952380954, 122.28158636363636, 122.32716956521739, 122.3154125, 122.299996, 122.26865, 122.28351481481481, 122.24338928571429, 122.21034137931035, 122.17566333333335, 122.1345129032258, 122.115934375, 122.09454242424243, 122.09602647058824, 122.13213999999999, 122.1851361111111, 122.24161351351351, 122.29749210526315, 122.33727435897435, 122.40029999999999, 122.46956097560977, 122.52123809523809, 122.58237209302327, 122.66572727272728, 122.75271111111111, 122.83004347826086, 122.8828085106383, 122.93699166666666, 122.99011428571428, 123.06931200000001, 123.09681200000001, 123.154812, 123.22421999999999, 123.29754000000001, 123.39884, 123.47334000000001, 123.55064, 123.68304, 123.8107, 123.93669999999999, 124.0733, 124.18809999999999, 124.32639999999999, 124.40640000000002, 124.49, 124.56380000000001, 124.62189999999998, 124.69409999999999, 124.76729999999999, 124.83409999999999, 124.9377, 125.0223, 125.0645, 125.10684599999999, 125.13704600000001, 125.170746, 125.192146, 125.254946, 125.32204599999999, 125.41684599999999, 125.517646, 125.581546, 125.649246, 125.69854600000001, 125.71734599999999, 125.706146, 125.71924999999999, 125.72135, 125.72217, 125.696504, 125.66490399999999, 125.64570400000001, 125.623704, 125.591704, 125.568704, 125.53650400000001, 125.527804, 125.535532, 125.547132, 125.526732, 125.529332, 125.528932, 125.51160600000001, 125.470506, 125.464306, 125.486048, 125.49874800000002, 125.51014800000002, 125.53408800000001, 125.56235400000001, 125.590954, 125.614954, 125.591854, 125.607254, 125.623654, 125.631554, 125.66245400000001, 125.691754, 125.714554, 125.72825400000002, 125.747454, 125.761854, 125.809554, 125.88310800000001, 125.98390799999999, 126.08300799999999, 126.175208, 126.26842799999999, 126.354628, 126.41152800000002, 126.47612799999999, 126.559128, 126.63962800000002, 126.72162799999998, 126.80577600000001, 126.916576, 126.99517600000001, 127.069476, 127.16287, 127.274168, 127.381968, 127.486768, 127.58036799999999], "in_sma_200": [124.565, 123.79249999999999, 123.60363333333333, 123.697475, 123.48697999999999, 123.33498333333334, 123.19498571428572, 122.7968625, 122.46832222222221, 122.19049, 121.92135454545455, 121.754575, 121.69114615384615, 121.71106428571429, 121.76632666666666, 121.86718125, 121.9767588235294, 122.08249444444444, 122.18973157894736, 122.285245, 122.26070952380954, 122.28158636363636, 122.32716956521739, 122.3154125, 122.299996, 122.26865, 122.28351481481481, 122.24338928571429, 122.21034137931035, 122.17566333333335, 122.1345129032258, 122.115934375, 122.09454242424243, 122.09602647058824, 122.13213999999999, 122.1851361111111, 122.24161351351351, 122.29749210526315, 122.33727435897435, 122.40029999999999, 122.46956097560977, 122.52123809523809, 122.58237209302327, 122.66572727272728, 122.75271111111111, 122.83004347826086, 122.8828085106383, 122.93699166666666, 122.99011428571428, 123.06931200000001, 123.1256, 123.17933846153846, 123.24569622641509, 123.32716481481482, 123.40685272727274, 123.45851607142858, 123.50696315789473, 123.56080862068966, 123.60593050847457, 123.645665, 123.68524426229509, 123.71709516129032, 123.78261746031747, 123.8167953125, 123.86146, 123.91007424242424, 123.9507447761194, 124.00279264705881, 124.0575347826087, 124.10585571428572, 124.14591408450704, 124.18485972222223, 124.20205342465755, 124.20151621621622, 124.19136266666666, 124.17792368421051, 124.17223636363636, 124.17387435897436, 124.1797746835443, 124.2014025, 124.22286666666666, 124.22911219512196, 124.23593012048194, 124.24038333333333, 124.24108470588236, 124.23223488372093, 124.2402551724138, 124.24286590909091, 124.2389011235955, 124.23152444444445, 124.22524395604395, 124.21931739130434, 124.21749677419353, 124.22209787234043, 124.23481263157893, 124.23965833333334, 124.24620824742269, 124.26277755102042, 124.28153737373736, 124.298022, 124.31556633663367, 124.33109999999999, 124.34565242718446, 124.35761730769231, 124.38659238095238, 124.41489905660379, 124.43770373831777, 124.46328055555556, 124.49040642201834, 124.51688727272726, 124.54367207207207, 124.56435357142857, 124.58316460176991, 124.60208421052631, 124.62763130434783, 124.65209137931033, 124.68224444444444, 124.71845423728813, 124.7537613445378, 124.781855, 124.80770743801652, 124.83116885245902, 124.85550894308943, 124.87957741935485, 124.9083808, 124.93390952380952, 124.96080787401576, 124.992059375, 125.02274108527132, 125.05145076923077, 125.08289007633587, 125.11169393939394, 125.13957593984964, 125.16622089552239, 125.19097037037037, 125.21912499999999, 125.24570072992701, 125.26700000000001, 125.29068848920863, 125.31818285714287, 125.34464964539008, 125.36982816901407, 125.39332587412586], "in_ema_10": [124.565, 124.2840909090909, 124.09169256198346, 124.07120300525918, 123.81189336793932, 123.58700366467761, 123.36300299837258, 122.75336608957755, 122.22366316419982, 121.7629971343453, 121.30245220082796, 121.05109725522286, 121.02907957245506, 121.20015601382686, 121.44376401131288, 121.7958069183469, 122.14747838773836, 122.46248231724047, 122.76384916865129, 123.00678568344196, 122.78191555917978, 122.77065818478344, 122.87235669664099, 122.72192820634262, 122.57794125973487, 122.3792246670558, 122.43209290940928, 122.20080328951667, 122.03429360051362, 121.87714930951114, 121.69948579869093, 121.67048838074712, 121.6231268569749, 121.71801288297945, 122.01655599516499, 122.38445490513499, 122.72815401329225, 123.02576237451183, 123.1754419427824, 123.48141613500377, 123.80115865591216, 123.95367526392812, 124.17118885230482, 124.54915451552212, 124.91839914906355, 125.17141748559744, 125.1966143063979, 125.24879352341647, 125.30174015552255, 125.60142376360935, 125.66298307931672, 125.70971342853184, 125.88909280516242, 126.20834865876924, 126.48137617535664, 126.44839868892817, 126.40687165457759, 126.44744044465438, 126.40663309108083, 126.33088161997522, 126.28163041634335, 126.1686067042809, 126.47340548532074, 126.38187721526242, 126.44335408521471, 126.55728970608476, 126.57141885043298, 126.73843360489971, 126.92780931309976, 127.02093489253616, 127.00803763934776, 126.99748534128452, 126.71430618832369, 126.25030506317391, 125.73934050623319, 125.27218768691806, 124.99360810747841, 124.86749754248234, 124.8261343529401, 125.02320083422372, 125.18989159163758, 125.10718402952165, 125.05042329688133, 124.97034633381199, 124.8484651822098, 124.59965333089892, 124.65971636164457, 124.6252224777092, 124.49154566358025, 124.32490099747474, 124.20400990702478, 124.10873537847482, 124.0980562187521, 124.19840963352445, 124.42233515470183, 124.47281967202876, 124.54594336802353, 124.78668093747379, 125.02910258520582, 125.19290211516838, 125.35237445786503, 125.4519427382532, 125.52068042220715, 125.53328398180585, 125.87268689420478, 126.14803473162208, 126.27657387132714, 126.44446953108583, 126.62183870725204, 126.76392257866075, 126.89593665526789, 126.88940271794644, 126.8531476783198, 126.83257537317074, 126.96119803259424, 127.05279839030436, 127.25774413752175, 127.5663361125178, 127.81245681933274, 127.86928285218133, 127.87668596996653, 127.83910670269988, 127.83654184766354, 127.8371706026338, 127.9540486748822, 127.98513073399452, 128.05147060054097, 128.21683958226077, 128.35014147639518, 128.4237521170506, 128.5594335503141, 128.61862745025698, 128.65524064111935, 128.66519688818855, 128.6365065448815, 128.70623262763033, 128.73419033169753, 128.63433754411616, 128.6207670815496, 128.7151548849042, 128.7760358149216, 128.80221112129948, 128.78908182651773], "in_ema_50": [124.565, 124.50441176470589, 124.45427404844293, 124.43563585046478, 124.36541483672107, 124.295202490183, 124.21911611801896, 124.05405274084174, 123.88879577061266, 123.72413711294158, 123.54789644184582, 123.40562599314599, 123.30854262086575, 123.25605075338082, 123.22797033167961, 123.2339322794569, 123.25338591555663, 123.27795901690736, 123.31098023193061, 123.3419221836196, 123.28027817641885, 123.25830648322595, 123.26111799368769, 123.21342709197445, 123.16309661777937, 123.09728890727823, 123.08053247954183, 123.00521748034411, 122.93775797131102, 122.86843412929882, 122.79124063403219, 122.74217237387407, 122.68993031999666, 122.66856050352621, 122.69567577789773, 122.74839437484292, 122.80825341896673, 122.86930230449745, 122.90772182196815, 122.98421508385175, 123.07267723742619, 123.1341408751742, 123.21319417418698, 123.33228459872868, 123.45964598701383, 123.57142457575839, 123.63960400416002, 123.71191757262434, 123.78360707958025, 123.90777935096926, 123.98747427838224, 124.06325960079862, 124.16651608704181, 124.3029272208833, 124.43653791810357, 124.50961486249167, 124.57668878945279, 124.65721079770955, 124.71861429583859, 124.76847255874688, 124.81912069369798, 124.85209635276865, 124.96946512324833, 125.00870178508173, 125.0758115190001, 125.15401498884323, 125.21209283241801, 125.30142252526437, 125.39862164192068, 125.47867569517871, 125.53637468752466, 125.5918109742884, 125.5858576027477, 125.53003181440465, 125.44806978246721, 125.35873371256655, 125.29525395913258, 125.25622439210778, 125.23205872967219, 125.25864466184191, 125.28536447902458, 125.26378155827852, 125.2453979677578, 125.22048040039475, 125.18438312979104, 125.11754457568159, 125.11018988643919, 125.08508440069647, 125.0382183457672, 124.98083723416849, 124.92903969557365, 124.88005774672762, 124.84750646254221, 124.83976111106998, 124.86290773416528, 124.85651919557057, 124.85724393299917, 124.89695985719528, 124.94492221573665, 124.98355271708031, 125.02615849288108, 125.0604267872779, 125.09060612895328, 125.11019020232766, 125.19998666498148, 125.28575581537437, 125.34729480300675, 125.41994990877119, 125.49838324568212, 125.57308586349852, 125.64825896689074, 125.6957782230911, 125.73476731238165, 125.77418820209218, 125.84343572357876, 125.90702647951686, 125.99616269600641, 126.11219553145715, 126.22230551061568, 126.29692098078763, 126.36017898154107, 126.41154451167671, 126.46697413866978, 126.52081829009451, 126.59764894538492, 126.65754506517375, 126.72391584693165, 126.81164463724805, 126.89550171029715, 126.96842321185413, 127.0547595564873, 127.12653369152702, 127.19294413499654, 127.25243652185942, 127.30165077590415, 127.36903701998635, 127.42750615645747, 127.45721179738071, 127.50044662885598, 127.56473891792047, 127.62298445055104, 127.6738478054314, 127.71526553855173], "in_ema_200": [124.565, 124.54962686567166, 124.53645545407294, 124.53090863363441, 124.51214337359825, 124.4928683151545, 124.47159599361068, 124.42720200362452, 124.38155820259344, 124.33487603142336, 124.28408124504105, 124.24065755106055, 124.20771568488085, 124.18544985717061, 124.16907722177588, 124.16122570713135, 124.15693490407531, 124.1541793328905, 124.15383924002592, 124.15330352619483, 124.12958906324762, 124.11556330142426, 124.10774675116134, 124.08722190786621, 124.06575701326058, 124.0400778389993, 124.02644522368588, 123.99792338066413, 123.97092911816998, 123.94305917669566, 123.91277998090764, 123.88917022985383, 123.86450186935777, 123.84739239802089, 123.8425427224187, 123.84450747144938, 123.8487889891464, 123.85392541711511, 123.85387640798959, 123.86387067258671, 123.8775635017152, 123.88514993453396, 123.89773550732467, 123.92114112416722, 123.94759743138944, 123.97110392460945, 123.98442627361831, 123.99934342512461, 124.01467334129252, 124.04388057172743, 124.06274743171025, 124.08122755676787, 124.10724817809357, 124.14244968875931, 124.1779477018065, 124.19906265004724, 124.2191714794, 124.24315982288857, 124.26285972514839, 124.28004520052005, 124.2977561935497, 124.31131085829051, 124.34647194427768, 124.36262645229483, 124.38608290550583, 124.41278854823712, 124.43490010497108, 124.46529910890172, 124.49828120732062, 124.52755204107862, 124.55165600086889, 124.57552012026323, 124.58412191011136, 124.57992467717494, 124.5685821430737, 124.5546659028441, 124.5465597744576, 124.54410644336849, 124.5450606081111, 124.55864209459757, 124.5723869493777, 124.57400498968241, 124.57620394500896, 124.5765402241631, 124.57378858014158, 124.56290511168247, 124.56655779713837, 124.5655970230375, 124.55887466459932, 124.54908486694163, 124.54023825135017, 124.53167866675963, 124.52688584420481, 124.52811086068039, 124.53708488196715, 124.53870592791773, 124.54205213759019, 124.55526554915646, 124.57083504617978, 124.58435907557103, 124.59914157233153, 124.61208543728345, 124.62420399014631, 124.63381390069213, 124.66133814048625, 124.68846014903863, 124.71001775949597, 124.73479370218756, 124.76151217281257, 124.78779861885425, 124.81468619478606, 124.83503757593247, 124.85349491348538, 124.87226610837608, 124.89881072421313, 124.92434494586276, 124.95673952351586, 124.99652320984906, 125.03556277990032, 125.06630344875704, 125.09459893682912, 125.1202248180547, 125.1471380039447, 125.17393265067163, 125.20682884320226, 125.23586537212562, 125.26685178633332, 125.30360948000165, 125.33989197273796, 125.37387314713858, 125.41164555363471, 125.44620629439457, 125.47977638101752, 125.51191790956462, 125.54172370150926, 125.57633341592211, 125.60900671526618, 125.63463848924363, 125.66374357890291, 125.69833220000835, 125.73168212836647, 125.76340668430312, 125.79292502575285], "in_macd": [0.0, -0.12324786324785464, -0.2019799741885322, -0.20128655712848342, -0.3048653721711503, -0.3881266617667052, -0.46648662755508497, -0.7096292032860845, -0.9055998343769147, -1.060783664042063, -1.2069728905427866, -1.2527111974531095, -1.1937003416426535, -1.0509003794932283, -0.8815739090970283, -0.671855746717128, -0.47196994147114424, -0.2980198668029743, -0.13919265882302057, -0.014764588082925911, -0.1029788963283238, -0.09513564613507697, -0.03924551397643938, -0.0975168290774917, -0.1512334796087913, -0.22709429151097993, -0.18941151688721902, -0.27818528016618416, -0.33459566130876794, -0.3841525620750872, -0.44013984829285846, -0.4279345614458947, -0.4238656380023258, -0.3572148787459213, -0.2040017211661791, -0.027393102308352013, 0.13001813015642938, 0.25905977234214106, 0.31604613277434623, 0.4376058609446005, 0.5583070056826074, 0.5986477087601685, 0.6641152372823598, 0.7955884834204596, 0.9158528388457938, 0.9781015180098507, 0.9359533148704742, 0.906113516799806, 0.8769078229632328, 0.9565112500375648, 0.9274083937563375, 0.8924428124105788, 0.916804903237562, 1.0011238643898963, 1.0609620947583664, 0.9832745305768782, 0.9048210312258362, 0.865749816278722, 0.7928051342970264, 0.7080330314988714, 0.6391314349305333, 0.5459563215515573, 0.6410361464363916, 0.558650981928082, 0.5475668674907581, 0.5605628819060797, 0.5296559087909429, 0.5676102072472844, 0.6140118917102484, 0.6162466941617453, 0.5718865343256141, 0.5306141978804959, 0.37177559584650055, 0.1411678524199118, -0.09873585371113336, -0.3071078644552614, -0.4213923986342252, -0.461457006339856, -0.46046537982614666, -0.3531304544399063, -0.26261869860235265, -0.28483748022705413, -0.294213021611327, -0.31296351105358156, -0.3488168744507476, -0.43834510076531785, -0.38782339658709475, -0.3805163816715549, -0.4167229496816418, -0.46546914456494903, -0.4915754893360287, -0.5048317367853485, -0.4799489479004819, -0.40712113384084603, -0.28320052585860367, -0.24111799224451147, -0.19143944890304, -0.0709626477220695, 0.04417971955899702, 0.11873080823153259, 0.18695481436263606, 0.2247148782617785, 0.24615407501168818, 0.2410006926931061, 0.37860416019060494, 0.481069507544035, 0.5134196286038843, 0.5604355966296595, 0.608434596118471, 0.6377747285257271, 0.6604101629926618, 0.6203620257460329, 0.5683543737636825, 0.525119268948302, 0.549079009973866, 0.5556106702078694, 0.611433359334697, 0.7100245447265507, 0.776384880350065, 0.7561101019314407, 0.7144576675358678, 0.6545367269976197, 0.6124956855275201, 0.5737741210078866, 0.5879521075408434, 0.5640408194109483, 0.5568278065523486, 0.5935717103633777, 0.6147178263365447, 0.6087244092062747, 0.6301970948254905, 0.6171036480049565, 0.5946275441084765, 0.5614667499546897, 0.5129257659316124, 0.5099409406607549, 0.4890275768085246, 0.41322334499486146, 0.37901406542582095, 0.394176435388232, 0.39439223595263684, 0.3796964416831372, 0.34869892262091184], "in_signal": [0.0, -0.02464957264957093, -0.06011565295736319, -0.08834983379158724, -0.13165294146749984, -0.18294768552734092, -0.23965547393288975, -0.3336502198035287, -0.4480401427182059, -0.5705888469829774, -0.6978656556949393, -0.8088347640465734, -0.8858078795657894, -0.9188263795512772, -0.9113758854604275, -0.8634718577117677, -0.7851714744636431, -0.6877411529315094, -0.5780314541098117, -0.46537808090443455, -0.3928982439892124, -0.33334572441838534, -0.2745256823299962, -0.23912391167949532, -0.22154582526535455, -0.22265551851447965, -0.21600671818902753, -0.22844243058445884, -0.2496730767293207, -0.276568973798474, -0.3092831486973509, -0.3330134312470597, -0.35118387259811296, -0.3523900738276746, -0.32271240329537554, -0.26364854309797087, -0.1849152084470908, -0.09612021228924444, -0.013686943276526309, 0.07657161756769906, 0.17291869519068073, 0.2580644979045783, 0.33927464578013466, 0.43053741330819967, 0.5276004984157185, 0.617700702334545, 0.6813512248417308, 0.7263036832333458, 0.7564245111793232, 0.7964418589509716, 0.8226351659120449, 0.8365966952117517, 0.8526383368169138, 0.8823354423315103, 0.9180607728168816, 0.9311035243688809, 0.925847025740272, 0.913827583847962, 0.889623093937775, 0.8533050814499943, 0.8104703521461021, 0.7575675460271931, 0.7342612661090329, 0.6991392092728428, 0.6688247409164259, 0.6471723691143567, 0.623669077049674, 0.6124573030891961, 0.6127682208134065, 0.6134639154830743, 0.6051484392515822, 0.5902415909773651, 0.5465483919511922, 0.4654722840449361, 0.35263065649372227, 0.22068295230392554, 0.09226788211629539, -0.01847709557493489, -0.10687475242517724, -0.15612589282812306, -0.17742445398296897, -0.198907059231786, -0.2179682517076942, -0.23696730357687168, -0.25933721775164686, -0.29513879435438106, -0.3136757148009238, -0.32704384817505006, -0.3449796684763684, -0.3690775636940845, -0.3935771488224734, -0.4158280664150485, -0.4286522427121352, -0.42434602093787743, -0.3961169219220227, -0.36511713598652046, -0.33038159856982435, -0.2784978084002734, -0.21396230280841932, -0.14742368060042896, -0.08054798160781595, -0.019495409633897072, 0.033634487295219985, 0.0751077283747972, 0.13580701473795875, 0.204859513299174, 0.2665715363601161, 0.3253443484140248, 0.38196239795491405, 0.4331248640690767, 0.4785819238537937, 0.5069379442322416, 0.5192212301385298, 0.5204008379004843, 0.5261364723151607, 0.5320313118937025, 0.5479117213819014, 0.5803342860508313, 0.619544404910678, 0.6468575443148306, 0.660377568959038, 0.6592094005667544, 0.6498666575589076, 0.6346481502487035, 0.6253089417071315, 0.613055317247895, 0.6018098151087857, 0.6001621941597042, 0.6030733205950723, 0.6042035383173129, 0.6094022496189484, 0.6109425292961501, 0.6076795322586154, 0.5984369757978303, 0.5813347338245867, 0.5670559751918203, 0.5514502955151611, 0.5238049054111013, 0.4948467374140452, 0.47471267700888264, 0.45864858879763354, 0.4428581593747343, 0.42402631202396984], "in_upper_bb": [null, 125.97745995386641, 125.28145108664664, 125.11790277946176, 125.03597135181575, 124.90786954875601, 124.81066633630883, 125.50048473256663, 125.6748265864447, 125.68718732487355, 125.68848797166991, 125.52767937137284, 125.33245968663931, 125.21269897878784, 125.16762992148504, 125.25075800384595, 125.37522131490607, 125.49938246132021, 125.63944037313252, 125.74992019885761, 125.44450508787406, 125.41546132713655, 125.42829539924934, 125.21519699773502, 125.16679776693573, 125.10837835089657, 125.1357738599397, 125.08387661754236, 125.00373770133345, 124.88945769434996, 124.68006168336746, 124.53072149303864, 124.50003148555336, 124.50355592955253, 124.58961968956064, 124.70305077373213, 124.8074771977761, 124.90235853207339, 124.85304682410556, 125.0206632344032, 125.44489318281929, 125.67591099026413, 125.94805908825565, 126.47782909222647, 127.00164184790862, 127.3671863629448, 127.55197779896022, 127.65371286474236, 127.7196366754946, 127.9385432120418, 127.83736704082332, 127.73805162040924, 127.6002285690419, 127.68506275698425, 127.90504801507157, 127.90526887821217, 127.89496326523252, 127.91110913079584, 127.75863432659828, 127.71517432390128, 127.69973924003153, 127.59416997795952, 127.81029798209215, 127.80628979499403, 127.81929203578112, 127.89132663504465, 127.87030246463777, 127.963487552783, 128.0899642456569, 128.15111448001892, 128.16045278738093, 128.15900951740997, 128.22607709676652, 128.38232177676022, 128.5613833482113, 128.82272638380388, 128.91790461102735, 128.8937259638362, 128.86853336462096, 128.86408705402093, 128.8569534657505, 128.8521681981667, 128.57443309522583, 128.5396761468852, 128.4230626983448, 128.2716575233107, 128.12181643876832, 127.77996624549365, 127.3085725035282, 126.8552773283683, 126.45051721740144, 125.94103605668451, 125.78950108501827, 125.8219997895165, 125.94523514149796, 125.91368071714923, 125.93766683295881, 126.13232251790932, 126.34965567605225, 126.35377623774312, 126.38173512507339, 126.5245284066314, 126.64105320289192, 126.7205782950451, 127.17367895758035, 127.49109397015081, 127.69857922701877, 127.94505633163956, 128.1607886794339, 128.28297536208203, 128.36764230342143, 128.28865438692773, 128.18753102893743, 128.13770008456268, 128.2543934370968, 128.22603641384535, 128.30751867624798, 128.67779861588602, 128.98041728979135, 129.0609190630223, 129.0985951608486, 129.06927447777895, 129.01138221067703, 128.84357554630657, 128.95436081034728, 129.0018931619489, 129.0477638450031, 129.2132158723659, 129.358565290233, 129.4500310375325, 129.60423123075512, 129.63301941666546, 129.5850411983064, 129.47293858447318, 129.44745495019566, 129.449483227829, 129.48273487993953, 129.43604412262664, 129.39784874817232, 129.47665383026154, 129.51179871128014, 129.47451936301465, 129.42050452004065], "in_lower_bb": [null, 121.60754004613356, 121.92581558002003, 122.27704722053824, 121.93798864818423, 121.76209711791067, 121.57930509226262, 120.09324026743337, 119.26181785799973, 118.69379267512645, 118.15422111923918, 117.98147062862716, 118.04983262105299, 118.20942959264073, 118.36502341184827, 118.48360449615406, 118.57829633215272, 118.66560642756866, 118.7400227847622, 118.8205698011424, 118.84648491212596, 118.84552867286344, 118.84310460075066, 118.86280300226495, 118.83970223306423, 118.78912164910341, 118.7932261400603, 118.96012338245765, 119.18476229866658, 119.44704230565002, 119.82343831663252, 120.13477850696134, 120.21346851444665, 120.22744407044746, 120.22338031043932, 120.17594922626792, 120.12600280222391, 120.07962146792663, 120.10183317589444, 120.0100467655968, 119.9328168171807, 119.89379900973586, 119.80365091174436, 119.69438090777354, 119.6355681520914, 119.75252363705522, 119.83173220103978, 120.16235713525766, 120.5219333245054, 120.88102678795823, 121.4862029591767, 122.0235183795908, 122.6899714309581, 123.15513724301576, 123.37015198492847, 123.59593112178781, 123.8007567347675, 124.01111086920415, 124.4009856734017, 124.5576156760987, 124.65505075996847, 124.86262002204049, 124.91599201790785, 124.89200020500596, 124.8929979642189, 124.89696336495531, 125.05048753536221, 125.15794244721698, 125.2554657543431, 125.2433155199811, 125.33497721261907, 125.43942048259004, 125.24672290323342, 124.74220822323976, 124.13614665178866, 123.5618036161961, 123.21862538897264, 123.00980403616377, 122.87669663537909, 122.87314294597908, 122.86827653424952, 122.78056180183327, 122.75329690477413, 122.6520538531148, 122.5266673016552, 122.31907247668934, 122.29841356123168, 122.33826375450633, 122.4206574964718, 122.48745267163169, 122.56321278259854, 122.74569394331547, 122.75822891498173, 122.77450021048347, 122.85026485850207, 123.03481928285079, 123.12433316704117, 123.08667748209068, 123.01734432394771, 123.01522376225688, 123.00026487492659, 122.9739715933686, 122.96094679710808, 122.97942170495489, 122.83632104241964, 122.90961602984916, 122.89463077298123, 122.92115366836049, 123.0584213205661, 123.31906463791795, 123.61739769657858, 124.01438561307229, 124.37950897106263, 124.63833991543734, 124.73264656290317, 125.03750358615466, 125.28652132375201, 125.22474138411397, 125.20212271020867, 125.34112093697769, 125.48744483915142, 125.69376552222106, 125.95115778932302, 126.34396445369342, 126.34117918965272, 126.36743683805108, 126.47106615499689, 126.48171412763412, 126.48936470976699, 126.5330689624675, 126.54686876924488, 126.72058058333452, 126.98155880169357, 127.29066141552681, 127.41288504980436, 127.56635677217095, 127.60110512006048, 127.57079587737337, 127.57296125182765, 127.59564616973843, 127.67450128871987, 127.83678063698537, 127.98129547995934], "out_sma_10": [129.315, 130.0775, 130.10166666666666, 130.18125, 130.27100000000002, 130.38583333333335, 130.43785714285715, 130.434375, 130.46944444444443, 130.49349999999998, 130.667, 130.648, 130.73999999999998, 130.899, 130.976, 131.00650000000002, 130.996, 131.03098, 131.07998000000003, 131.17398, 131.33898000000002, 131.53598, 131.67305000000002, 131.68755000000002, 131.73325, 131.77675000000002, 131.81824999999998, 131.84227, 131.83026999999998, 131.82227, 131.68767, 131.53767, 131.36759999999998], "out_sma_50": [129.315, 130.0775, 130.10166666666666, 130.18125, 130.27100000000002, 130.38583333333335, 130.43785714285715, 130.434375, 130.46944444444443, 130.49349999999998, 130.54409090909093, 130.55291666666668, 130.5926923076923, 130.69392857142856, 130.741, 130.77375, 130.76617647058825, 130.76582222222223, 130.79077894736844, 130.83374, 130.9226095238095, 130.99976363636364, 131.06241304347827, 131.10793750000002, 131.1379, 131.15951923076923, 131.15583333333333, 131.15026785714286, 131.14922413793104, 131.16325, 131.16940322580643, 131.167859375, 131.15489393939393], "out_sma_200": [129.315, 130.0775, 130.10166666666666, 130.18125, 130.27100000000002, 130.38583333333335, 130.43785714285715, 130.434375, 130.46944444444443, 130.49349999999998, 130.54409090909093, 130.55291666666668, 130.5926923076923, 130.69392857142856, 130.741, 130.77375, 130.76617647058825, 130.76582222222223, 130.79077894736844, 130.83374, 130.9226095238095, 130.99976363636364, 131.06241304347827, 131.10793750000002, 131.1379, 131.15951923076923, 131.15583333333333, 131.15026785714286, 131.14922413793104, 131.16325, 131.16940322580643, 131.167859375, 131.15489393939393], "out_ema_10": [129.315, 129.59227272727273, 129.6936776859504, 129.82573628850486, 129.97196605423125, 130.15160858982557, 130.26040702803908, 130.2876057502138, 130.3716774319931, 130.43319062617618, 130.54533778505325, 130.56436727867992, 130.65630050073813, 130.90242768242211, 130.99289537652717, 131.0423689444313, 130.9701200454438, 130.9318800371813, 130.98790184860286, 131.10828333067508, 131.3976863614614, 131.61992520483207, 131.7691569857717, 131.83931026108593, 131.8425265772521, 131.81661265411535, 131.67904671700347, 131.5555836775483, 131.47638664526679, 131.49340725521827, 131.4680604815422, 131.40477675762543, 131.283908256239], "out_ema_50": [129.315, 129.37480392156863, 129.40520376778161, 129.44499969845685, 129.49147029851736, 129.5490596985755, 129.59615539667058, 129.62807087131097, 129.67206809204387, 129.7127713041206, 129.76521164513548, 129.7999092276792, 129.8497167089467, 129.9344337007527, 129.99190688895848, 130.04183210899933, 130.06548575178365, 130.09271376151764, 130.13770537871304, 130.19701105013607, 130.2951674795425, 130.38633738230553, 130.46690062221512, 130.53310059781452, 130.58501822142964, 130.62874299705985, 130.64565503639082, 130.65955091731666, 130.67760774408856, 130.7126035188302, 130.73775632201335, 130.7527462701697, 130.75224641643757], "out_ema_200": [129.315, 129.33017412935322, 129.33833160070296, 129.3490944703477, 129.36183979900096, 129.37774189055318, 129.3913962000999, 129.40153156129296, 129.414949157698, 129.42783523573087, 129.44397617865894, 129.45597641568722, 129.47203635184954, 129.49728972148287, 129.51622216206513, 129.53362293657196, 129.54468141481505, 129.55677214700594, 129.57352068285664, 129.59418216859936, 129.6250858286133, 129.65488596962214, 129.68260551221297, 129.70720645238998, 129.72859743296323, 129.7482133789039, 129.7612659820989, 129.77359169371982, 129.78698879129476, 129.80473019635653, 129.8201458162933, 129.833079688768, 129.84210377146684], "out_macd": [0.0, 0.12165242165241352, 0.16053506059202505, 0.2107076687573226, 0.2643676020064163, 0.32972091036961615, 0.3604140048379918, 0.35323151184496737, 0.37070127930803665, 0.37697301986389675, 0.4047132950018124, 0.38992617956853337, 0.40740150303741984, 0.4914359985980923, 0.5030136119450788, 0.4955828120095873, 0.4346546033762593, 0.39112333332590765, 0.39086694416022283, 0.4189182980143755, 0.5198825405153116, 0.5866792257737075, 0.6180238740442405, 0.6127477566032837, 0.5778590861683313, 0.5314151525093962, 0.4379173110101249, 0.35488718093506577, 0.2953634359368209, 0.28125949400444483, 0.24977339141921107, 0.20359170544594463, 0.13477594913703683], "out_signal": [0.0, 0.024330484330482707, 0.05157139958279118, 0.08339865341769748, 0.11959244313544125, 0.16161813658227625, 0.20137731023341937, 0.231748150555729, 0.25953877630619054, 0.2830256250177318, 0.3073631590145479, 0.32387576312534505, 0.34058091110776, 0.3707519286058265, 0.39720426527367697, 0.4168799746208591, 0.42043490037193915, 0.41457258696273286, 0.40983145840223084, 0.41164882632465977, 0.43329556916279016, 0.4639723004849736, 0.49478261519682704, 0.5183756434781184, 0.530272332016161, 0.530500896114808, 0.5119841790938714, 0.4805647794621103, 0.44352451075705246, 0.411071507406531, 0.37881188420906703, 0.3437678484564426, 0.30196946859256146], "out_upper_bb": [null, 132.234175682619, 131.62896275234664, 131.4682717558379, 131.45566028885926, 131.58550690004503, 131.5670730528711, 131.4800113407719, 131.46992488458864, 131.4489527722499, 131.51063959572622, 131.4765110122273, 131.52232140384316, 131.86510929433786, 131.92701493606594, 131.9491222814496, 131.9059381200778, 131.8715575241406, 131.8871644748155, 131.96795647316554, 132.19189194699945, 132.47943770128086, 132.64385520177953, 132.74012879303552, 132.78704354494243, 132.81934557693015, 132.81206524727793, 132.7766885269703, 132.76515603358192, 132.76077603046613, 132.76048610616758, 132.73212552750468, 132.7513357458167], "out_lower_bb": [null, 127.92082431738099, 128.57437058098668, 128.89422824416212, 129.08633971114077, 129.18615976662167, 129.3086412328432, 129.38873865922807, 129.46896400430023, 129.53804722775007, 129.57754222245563, 129.62932232110606, 129.6630632115414, 129.52274784851926, 129.55498506393408, 129.5983777185504, 129.6264148210987, 129.66008692030385, 129.69439341992137, 129.69952352683447, 129.81408805300057, 129.7045422987191, 129.76919479822047, 129.84642120696446, 129.92220645505756, 129.96390442306986, 130.0021847527221, 130.09656147302968, 130.1450939664181, 130.2354739695339, 130.26616389383238, 130.3415244724953, 130.28931425418332], "overall_sma_10": [124.565, 123.79249999999999, 123.60363333333333, 123.697475, 123.48697999999999, 123.33498333333334, 123.19498571428572, 122.7968625, 122.46832222222221, 122.19049, 121.65699, 121.34699, 121.1174, 120.9165, 120.90599999999999, 120.9865, 121.124, 121.511, 121.93900000000001, 122.38, 122.63399999999999, 122.91399999999999, 123.154, 123.1615, 123.10050000000001, 122.91099999999999, 122.80499999999999, 122.53300000000002, 122.24949999999998, 121.9565, 121.86950000000002, 121.75150000000001, 121.55949999999999, 121.56950000000002, 121.7125, 121.968, 122.12848, 122.44897999999998, 122.70538000000002, 123.07421, 123.50820999999999, 123.81821, 124.19221, 124.60270999999997, 124.92471, 125.15171000000001, 125.25522999999998, 125.36709, 125.53618999999999, 125.74536, 125.81536000000001, 125.94336000000001, 126.09799000000001, 126.23749000000001, 126.35049, 126.34948999999999, 126.44049, 126.55513, 126.62343000000001, 126.52743000000001, 126.53943, 126.51343, 126.62830000000001, 126.46079999999999, 126.36179999999999, 126.43880000000001, 126.48030000000001, 126.5663, 126.72200000000001, 126.86699999999999, 126.95599999999999, 127.085, 126.8445, 126.66373000000002, 126.33573000000001, 125.94572999999998, 125.65622999999998, 125.33723, 125.02322999999998, 124.87023000000002, 124.76923000000002, 124.54773, 124.48323, 124.52799999999999, 124.61399999999999, 124.64500000000001, 124.76400000000001, 124.78099999999999, 124.70599999999999, 124.4725, 124.24449999999999, 124.13900000000001, 124.0645, 124.0685, 124.1815, 124.30350000000001, 124.298, 124.43799999999999, 124.66100000000002, 124.89650000000002, 125.1375, 125.3595, 125.5375, 125.6315, 125.8285, 126.09720999999999, 126.29521, 126.42821, 126.55821, 126.70554, 126.84754000000001, 126.94353999999998, 127.02954, 127.14454, 127.15853999999999, 127.16633000000002, 127.29883, 127.47433000000001, 127.62432999999999, 127.69649999999999, 127.7385, 127.81950000000002, 127.93299999999999, 128.043, 128.137, 128.203, 128.22, 128.2206, 128.2236, 128.2866, 128.4126, 128.5341, 128.6336, 128.7206, 128.72333999999998, 128.81284, 128.86384, 128.78624, 128.74721, 128.7857, 128.77370000000002, 128.7772, 128.7682, 128.8287, 129.06196, 129.17496, 129.33096, 129.57546, 129.81549, 129.97650000000002, 130.1125, 130.2955, 130.49349999999998, 130.667, 130.648, 130.74, 130.89899999999997, 130.976, 131.00650000000002, 130.996, 131.03098000000003, 131.07998, 131.17398, 131.33898, 131.53598000000002, 131.67305, 131.68755, 131.73325, 131.77675, 131.81824999999998, 131.84226999999998, 131.83026999999998, 131.82227, 131.68767, 131.53767, 131.36759999999998], "overall_sma_50": [124.565, 123.79249999999999, 123.60363333333333, 123.697475, 123.48697999999999, 123.33498333333334, 123.19498571428572, 122.7968625, 122.46832222222221, 122.19049, 121.92135454545455, 121.754575, 121.69114615384615, 121.71106428571429, 121.76632666666666, 121.86718125, 121.9767588235294, 122.08249444444444, 122.18973157894736, 122.285245, 122.26070952380954, 122.28158636363636, 122.32716956521739, 122.3154125, 122.299996, 122.26865, 122.28351481481481, 122.24338928571429, 122.21034137931035, 122.17566333333335, 122.1345129032258, 122.115934375, 122.09454242424243, 122.09602647058824, 122.13213999999999, 122.1851361111111, 122.24161351351351, 122.29749210526315, 122.33727435897435, 122.40029999999999, 122.46956097560977, 122.52123809523809, 122.58237209302327, 122.66572727272728, 122.75271111111111, 122.83004347826086, 122.8828085106383, 122.93699166666666, 122.99011428571428, 123.06931200000001, 123.09681200000001, 123.154812, 123.22421999999999, 123.29754000000001, 123.39884, 123.47334000000001, 123.55064, 123.68304, 123.8107, 123.93669999999999, 124.0733, 124.18809999999999, 124.32639999999999, 124.40640000000002, 124.49, 124.56380000000001, 124.62189999999998, 124.69409999999999, 124.76729999999999, 124.83409999999999, 124.9377, 125.0223, 125.0645, 125.10684599999999, 125.13704600000001, 125.170746, 125.192146, 125.254946, 125.32204599999999, 125.41684599999999, 125.517646, 125.581546, 125.649246, 125.69854600000001, 125.71734599999999, 125.706146, 125.71924999999999, 125.72135, 125.72217, 125.696504, 125.66490399999999, 125.64570400000001, 125.623704, 125.591704, 125.568704, 125.53650400000001, 125.527804, 125.535532, 125.547132, 125.526732, 125.529332, 125.528932, 125.51160600000001, 125.470506, 125.464306, 125.486048, 125.49874800000002, 125.51014800000002, 125.53408800000001, 125.56235400000001, 125.590954, 125.614954, 125.591854, 125.607254, 125.623654, 125.631554, 125.66245400000001, 125.691754, 125.714554, 125.72825400000002, 125.747454, 125.761854, 125.809554, 125.88310800000001, 125.98390799999999, 126.08300799999999, 126.175208, 126.26842799999999, 126.354628, 126.41152800000002, 126.47612799999999, 126.559128, 126.63962800000002, 126.72162799999998, 126.80577600000001, 126.916576, 126.99517600000001, 127.069476, 127.16287, 127.274168, 127.381968, 127.486768, 127.58036799999999, 127.67366799999999, 127.78186799999999, 127.890868, 128.001768, 128.096968, 128.193768, 128.290168, 128.376968, 128.47396799999999, 128.57156799999998, 128.680768, 128.745768, 128.819426, 128.922526, 129.006526, 129.083426, 129.14826, 129.213656, 129.30125600000002, 129.400456, 129.519656, 129.621256, 129.72077, 129.80027, 129.85831, 129.91391, 129.97260999999997, 130.03440999999998, 130.10341, 130.17831, 130.24858999999998, 130.30139, 130.35369], "overall_sma_200": [124.565, 123.79249999999999, 123.60363333333333, 123.697475, 123.48697999999999, 123.33498333333334, 123.19498571428572, 122.7968625, 122.46832222222221, 122.19049, 121.92135454545455, 121.754575, 121.69114615384615, 121.71106428571429, 121.76632666666666, 121.86718125, 121.9767588235294, 122.08249444444444, 122.18973157894736, 122.285245, 122.26070952380954, 122.28158636363636, 122.32716956521739, 122.3154125, 122.299996, 122.26865, 122.28351481481481, 122.24338928571429, 122.21034137931035, 122.17566333333335, 122.1345129032258, 122.115934375, 122.09454242424243, 122.09602647058824, 122.13213999999999, 122.1851361111111, 122.24161351351351, 122.29749210526315, 122.33727435897435, 122.40029999999999, 122.46956097560977, 122.52123809523809, 122.58237209302327, 122.66572727272728, 122.75271111111111, 122.83004347826086, 122.8828085106383, 122.93699166666666, 122.99011428571428, 123.06931200000001, 123.1256, 123.17933846153846, 123.24569622641509, 123.32716481481482, 123.40685272727274, 123.45851607142858, 123.50696315789473, 123.56080862068966, 123.60593050847457, 123.645665, 123.68524426229509, 123.71709516129032, 123.78261746031747, 123.8167953125, 123.86146, 123.91007424242424, 123.9507447761194, 124.00279264705881, 124.0575347826087, 124.10585571428572, 124.14591408450704, 124.18485972222223, 124.20205342465755, 124.20151621621622, 124.19136266666666, 124.17792368421051, 124.17223636363636, 124.17387435897436, 124.1797746835443, 124.2014025, 124.22286666666666, 124.22911219512196, 124.23593012048194, 124.24038333333333, 124.24108470588236, 124.23223488372093, 124.2402551724138, 124.24286590909091, 124.2389011235955, 124.23152444444445, 124.22524395604395, 124.21931739130434, 124.21749677419353, 124.22209787234043, 124.23481263157893, 124.23965833333334, 124.24620824742269, 124.26277755102042, 124.28153737373736, 124.298022, 124.31556633663367, 124.33109999999999, 124.34565242718446, 124.35761730769231, 124.38659238095238, 124.41489905660379, 124.43770373831777, 124.46328055555556, 124.49040642201834, 124.51688727272726, 124.54367207207207, 124.56435357142857, 124.58316460176991, 124.60208421052631, 124.62763130434783, 124.65209137931033, 124.68224444444444, 124.71845423728813, 124.7537613445378, 124.781855, 124.80770743801652, 124.83116885245902, 124.85550894308943, 124.87957741935485, 124.9083808, 124.93390952380952, 124.96080787401576, 124.992059375, 125.02274108527132, 125.05145076923077, 125.08289007633587, 125.11169393939394, 125.13957593984964, 125.16622089552239, 125.19097037037037, 125.21912499999999, 125.24570072992701, 125.26700000000001, 125.29068848920863, 125.31818285714287, 125.34464964539008, 125.36982816901407, 125.39332587412586, 125.42055972222222, 125.4579351724138, 125.49007260273972, 125.52360952380953, 125.55811216216217, 125.59436644295303, 125.62873733333333, 125.66040132450331, 125.6938855263158, 125.7266705882353, 125.76123766233765, 125.79277806451613, 125.82660641025642, 125.86599108280254, 125.90101645569621, 125.93475220125785, 125.96419125, 125.99397763975155, 126.02636049382717, 126.06086134969324, 126.10134390243903, 126.1408509090909, 126.17880180722892, 126.2145874251497, 126.24817321428571, 126.2804325443787, 126.30854764705882, 126.33598304093566, 126.36379709302327, 126.3938907514451, 126.42239712643678, 126.44924057142858, 126.47361988636364], "overall_ema_10": [124.565, 124.2840909090909, 124.09169256198346, 124.07120300525918, 123.81189336793932, 123.58700366467761, 123.36300299837258, 122.75336608957755, 122.22366316419982, 121.7629971343453, 121.30245220082796, 121.05109725522286, 121.02907957245506, 121.20015601382686, 121.44376401131288, 121.7958069183469, 122.14747838773836, 122.46248231724047, 122.76384916865129, 123.00678568344196, 122.78191555917978, 122.77065818478344, 122.87235669664099, 122.72192820634262, 122.57794125973487, 122.3792246670558, 122.43209290940928, 122.20080328951667, 122.03429360051362, 121.87714930951114, 121.69948579869093, 121.67048838074712, 121.6231268569749, 121.71801288297945, 122.01655599516499, 122.38445490513499, 122.72815401329225, 123.02576237451183, 123.1754419427824, 123.48141613500377, 123.80115865591216, 123.95367526392812, 124.17118885230482, 124.54915451552212, 124.91839914906355, 125.17141748559744, 125.1966143063979, 125.24879352341647, 125.30174015552255, 125.60142376360935, 125.66298307931672, 125.70971342853184, 125.88909280516242, 126.20834865876924, 126.48137617535664, 126.44839868892817, 126.40687165457759, 126.44744044465438, 126.40663309108083, 126.33088161997522, 126.28163041634335, 126.1686067042809, 126.47340548532074, 126.38187721526242, 126.44335408521471, 126.55728970608476, 126.57141885043298, 126.73843360489971, 126.92780931309976, 127.02093489253616, 127.00803763934776, 126.99748534128452, 126.71430618832369, 126.25030506317391, 125.73934050623319, 125.27218768691806, 124.99360810747841, 124.86749754248234, 124.8261343529401, 125.02320083422372, 125.18989159163758, 125.10718402952165, 125.05042329688133, 124.97034633381199, 124.8484651822098, 124.59965333089892, 124.65971636164457, 124.6252224777092, 124.49154566358025, 124.32490099747474, 124.20400990702478, 124.10873537847482, 124.0980562187521, 124.19840963352445, 124.42233515470183, 124.47281967202876, 124.54594336802353, 124.78668093747379, 125.02910258520582, 125.19290211516838, 125.35237445786503, 125.4519427382532, 125.52068042220715, 125.53328398180585, 125.87268689420478, 126.14803473162208, 126.27657387132714, 126.44446953108583, 126.62183870725204, 126.76392257866075, 126.89593665526789, 126.88940271794644, 126.8531476783198, 126.83257537317074, 126.96119803259424, 127.05279839030436, 127.25774413752175, 127.5663361125178, 127.81245681933274, 127.86928285218133, 127.87668596996653, 127.83910670269988, 127.83654184766354, 127.8371706026338, 127.9540486748822, 127.98513073399452, 128.05147060054097, 128.21683958226077, 128.35014147639518, 128.4237521170506, 128.5594335503141, 128.61862745025698, 128.65524064111935, 128.66519688818855, 128.6365065448815, 128.70623262763033, 128.73419033169753, 128.63433754411616, 128.6207670815496, 128.7151548849042, 128.7760358149216, 128.80221112129948, 128.78908182651773, 128.8847033126054, 129.2402118012226, 129.40562783736394, 129.5900591396614, 129.7791392960866, 129.99384124225267, 130.13132465275217, 130.18199289770632, 130.28526691630518, 130.3624911133406, 130.48749272909686, 130.5170395056247, 130.6175777773293, 130.87074545417852, 130.9669735534188, 131.02116018006993, 130.9527674200572, 130.91768243459225, 130.97628562830275, 131.0987791504295, 131.38991021398778, 131.61356290235364, 131.76395146556206, 131.83505119909623, 131.83904189016963, 131.8137615465024, 131.67671399259288, 131.55367508484872, 131.47482506942166, 131.49212960225407, 131.46701512911696, 131.4039214692775, 131.2832084748634], "overall_ema_50": [124.565, 124.50441176470589, 124.45427404844293, 124.43563585046478, 124.36541483672107, 124.295202490183, 124.21911611801896, 124.05405274084174, 123.88879577061266, 123.72413711294158, 123.54789644184582, 123.40562599314599, 123.30854262086575, 123.25605075338082, 123.22797033167961, 123.2339322794569, 123.25338591555663, 123.27795901690736, 123.31098023193061, 123.3419221836196, 123.28027817641885, 123.25830648322595, 123.26111799368769, 123.21342709197445, 123.16309661777937, 123.09728890727823, 123.08053247954183, 123.00521748034411, 122.93775797131102, 122.86843412929882, 122.79124063403219, 122.74217237387407, 122.68993031999666, 122.66856050352621, 122.69567577789773, 122.74839437484292, 122.80825341896673, 122.86930230449745, 122.90772182196815, 122.98421508385175, 123.07267723742619, 123.1341408751742, 123.21319417418698, 123.33228459872868, 123.45964598701383, 123.57142457575839, 123.63960400416002, 123.71191757262434, 123.78360707958025, 123.90777935096926, 123.98747427838224, 124.06325960079862, 124.16651608704181, 124.3029272208833, 124.43653791810357, 124.50961486249167, 124.57668878945279, 124.65721079770955, 124.71861429583859, 124.76847255874688, 124.81912069369798, 124.85209635276865, 124.96946512324833, 125.00870178508173, 125.0758115190001, 125.15401498884323, 125.21209283241801, 125.30142252526437, 125.39862164192068, 125.47867569517871, 125.53637468752466, 125.5918109742884, 125.5858576027477, 125.53003181440465, 125.44806978246721, 125.35873371256655, 125.29525395913258, 125.25622439210778, 125.23205872967219, 125.25864466184191, 125.28536447902458, 125.26378155827852, 125.2453979677578, 125.22048040039475, 125.18438312979104, 125.11754457568159, 125.11018988643919, 125.08508440069647, 125.0382183457672, 124.98083723416849, 124.92903969557365, 124.88005774672762, 124.84750646254221, 124.83976111106998, 124.86290773416528, 124.85651919557057, 124.85724393299917, 124.89695985719528, 124.94492221573665, 124.98355271708031, 125.02615849288108, 125.0604267872779, 125.09060612895328, 125.11019020232766, 125.19998666498148, 125.28575581537437, 125.34729480300675, 125.41994990877119, 125.49838324568212, 125.57308586349852, 125.64825896689074, 125.6957782230911, 125.73476731238165, 125.77418820209218, 125.84343572357876, 125.90702647951686, 125.99616269600641, 126.11219553145715, 126.22230551061568, 126.29692098078763, 126.36017898154107, 126.41154451167671, 126.46697413866978, 126.52081829009451, 126.59764894538492, 126.65754506517375, 126.72391584693165, 126.81164463724805, 126.89550171029715, 126.96842321185413, 127.0547595564873, 127.12653369152702, 127.19294413499654, 127.25243652185942, 127.30165077590415, 127.36903701998635, 127.42750615645747, 127.45721179738071, 127.50044662885598, 127.56473891792047, 127.62298445055104, 127.6738478054314, 127.71526553855173, 127.77800022331442, 127.89807864592954, 127.98638928726565, 128.08182500149053, 128.1817534328046, 128.29070427857698, 128.38714724804456, 128.46647480694477, 128.55602481451558, 128.64049442963264, 128.73498484415686, 128.81008347771933, 128.89870765506367, 129.020719119571, 129.11402425213683, 129.1983762422491, 129.25510658569033, 129.31411417056523, 129.38963910505288, 129.4782807087763, 129.60462264176547, 129.72287273424527, 129.82945419564743, 129.92065207032792, 129.99658728325625, 130.0633877819521, 130.1024706140324, 130.13766784485466, 130.17619067446822, 130.23084986370478, 130.2748949670889, 130.30803634092857, 130.3249760922647], "overall_ema_200": [124.565, 124.54962686567166, 124.53645545407294, 124.53090863363441, 124.51214337359825, 124.4928683151545, 124.47159599361068, 124.42720200362452, 124.38155820259344, 124.33487603142336, 124.28408124504105, 124.24065755106055, 124.20771568488085, 124.18544985717061, 124.16907722177588, 124.16122570713135, 124.15693490407531, 124.1541793328905, 124.15383924002592, 124.15330352619483, 124.12958906324762, 124.11556330142426, 124.10774675116134, 124.08722190786621, 124.06575701326058, 124.0400778389993, 124.02644522368588, 123.99792338066413, 123.97092911816998, 123.94305917669566, 123.91277998090764, 123.88917022985383, 123.86450186935777, 123.84739239802089, 123.8425427224187, 123.84450747144938, 123.8487889891464, 123.85392541711511, 123.85387640798959, 123.86387067258671, 123.8775635017152, 123.88514993453396, 123.89773550732467, 123.92114112416722, 123.94759743138944, 123.97110392460945, 123.98442627361831, 123.99934342512461, 124.01467334129252, 124.04388057172743, 124.06274743171025, 124.08122755676787, 124.10724817809357, 124.14244968875931, 124.1779477018065, 124.19906265004724, 124.2191714794, 124.24315982288857, 124.26285972514839, 124.28004520052005, 124.2977561935497, 124.31131085829051, 124.34647194427768, 124.36262645229483, 124.38608290550583, 124.41278854823712, 124.43490010497108, 124.46529910890172, 124.49828120732062, 124.52755204107862, 124.55165600086889, 124.57552012026323, 124.58412191011136, 124.57992467717494, 124.5685821430737, 124.5546659028441, 124.5465597744576, 124.54410644336849, 124.5450606081111, 124.55864209459757, 124.5723869493777, 124.57400498968241, 124.57620394500896, 124.5765402241631, 124.57378858014158, 124.56290511168247, 124.56655779713837, 124.5655970230375, 124.55887466459932, 124.54908486694163, 124.54023825135017, 124.53167866675963, 124.52688584420481, 124.52811086068039, 124.53708488196715, 124.53870592791773, 124.54205213759019, 124.55526554915646, 124.57083504617978, 124.58435907557103, 124.59914157233153, 124.61208543728345, 124.62420399014631, 124.63381390069213, 124.66133814048625, 124.68846014903863, 124.71001775949597, 124.73479370218756, 124.76151217281257, 124.78779861885425, 124.81468619478606, 124.83503757593247, 124.85349491348538, 124.87226610837608, 124.89881072421313, 124.92434494586276, 124.95673952351586, 124.99652320984906, 125.03556277990032, 125.06630344875704, 125.09459893682912, 125.1202248180547, 125.1471380039447, 125.17393265067163, 125.20682884320226, 125.23586537212562, 125.26685178633332, 125.30360948000165, 125.33989197273796, 125.37387314713858, 125.41164555363471, 125.44620629439457, 125.47977638101752, 125.51191790956462, 125.54172370150926, 125.57633341592211, 125.60900671526618, 125.63463848924363, 125.66374357890291, 125.69833220000835, 125.73168212836647, 125.76340668430312, 125.79292502575285, 125.82797054788466, 125.8778414877067, 125.92035052763002, 125.9651231591959, 126.01153984417904, 126.0607782536897, 126.10743717653857, 126.15024874692128, 126.19601741610614, 126.24093266569713, 126.28878408195885, 126.33217926522295, 126.37932176009636, 126.43534840924964, 126.48474792756556, 126.53231262480372, 126.57323488724349, 126.61489225154953, 126.66091322417094, 126.7105558786568, 126.77015233757565, 126.82835977700276, 126.88420395832611, 126.93664969008407, 126.98560839963547, 127.03251776879333, 127.07259221885509, 127.1116709032446, 127.15155477485412, 127.19551940396005, 127.23689732033856, 127.27553515794715, 127.31000744493275], "overall_macd": [0.0, -0.12324786324785464, -0.2019799741885322, -0.20128655712848342, -0.3048653721711503, -0.3881266617667052, -0.46648662755508497, -0.7096292032860845, -0.9055998343769147, -1.060783664042063, -1.2069728905427866, -1.2527111974531095, -1.1937003416426535, -1.0509003794932283, -0.8815739090970283, -0.671855746717128, -0.47196994147114424, -0.2980198668029743, -0.13919265882302057, -0.014764588082925911, -0.1029788963283238, -0.09513564613507697, -0.03924551397643938, -0.0975168290774917, -0.1512334796087913, -0.22709429151097993, -0.18941151688721902, -0.27818528016618416, -0.33459566130876794, -0.3841525620750872, -0.44013984829285846, -0.4279345614458947, -0.4238656380023258, -0.3572148787459213, -0.2040017211661791, -0.027393102308352013, 0.13001813015642938, 0.25905977234214106, 0.31604613277434623, 0.4376058609446005, 0.5583070056826074, 0.5986477087601685, 0.6641152372823598, 0.7955884834204596, 0.9158528388457938, 0.9781015180098507, 0.9359533148704742, 0.906113516799806, 0.8769078229632328, 0.9565112500375648, 0.9274083937563375, 0.8924428124105788, 0.916804903237562, 1.0011238643898963, 1.0609620947583664, 0.9832745305768782, 0.9048210312258362, 0.865749816278722, 0.7928051342970264, 0.7080330314988714, 0.6391314349305333, 0.5459563215515573, 0.6410361464363916, 0.558650981928082, 0.5475668674907581, 0.5605628819060797, 0.5296559087909429, 0.5676102072472844, 0.6140118917102484, 0.6162466941617453, 0.5718865343256141, 0.5306141978804959, 0.37177559584650055, 0.1411678524199118, -0.09873585371113336, -0.3071078644552614, -0.4213923986342252, -0.461457006339856, -0.46046537982614666, -0.3531304544399063, -0.26261869860235265, -0.28483748022705413, -0.294213021611327, -0.31296351105358156, -0.3488168744507476, -0.43834510076531785, -0.38782339658709475, -0.3805163816715549, -0.4167229496816418, -0.46546914456494903, -0.4915754893360287, -0.5048317367853485, -0.4799489479004819, -0.40712113384084603, -0.28320052585860367, -0.24111799224451147, -0.19143944890304, -0.0709626477220695, 0.04417971955899702, 0.11873080823153259, 0.18695481436263606, 0.2247148782617785, 0.24615407501168818, 0.2410006926931061, 0.37860416019060494, 0.481069507544035, 0.5134196286038843, 0.5604355966296595, 0.608434596118471, 0.6377747285257271, 0.6604101629926618, 0.6203620257460329, 0.5683543737636825, 0.525119268948302, 0.549079009973866, 0.5556106702078694, 0.611433359334697, 0.7100245447265507, 0.776384880350065, 0.7561101019314407, 0.7144576675358678, 0.6545367269976197, 0.6124956855275201, 0.5737741210078866, 0.5879521075408434, 0.5640408194109483, 0.5568278065523486, 0.5935717103633777, 0.6147178263365447, 0.6087244092062747, 0.6301970948254905, 0.6171036480049565, 0.5946275441084765, 0.5614667499546897, 0.5129257659316124, 0.5099409406607549, 0.4890275768085246, 0.41322334499486146, 0.37901406542582095, 0.394176435388232, 0.39439223595263684, 0.3796964416831372, 0.34869892262091184, 0.36710600685850636, 0.49899638901780463, 0.5416000059344128, 0.5903452897758257, 0.6385605943264636, 0.6953838603496365, 0.7152267740675029, 0.6954999768485379, 0.6992410904023529, 0.6910127196493363, 0.7038137087214693, 0.673913472709927, 0.6763117097640077, 0.7454691694529458, 0.7424960205545403, 0.7209359065109879, 0.6463695960038081, 0.5897404969340414, 0.576958832455631, 0.5930762311411399, 0.6827058029757609, 0.73876651249887, 0.7599665953161434, 0.7451248756394762, 0.7012332163413078, 0.6463296859357399, 0.5448943879150079, 0.4544263408855045, 0.38794081867280283, 0.3673274799742785, 0.3297605909087906, 0.2779032209468255, 0.20379384880058637], "overall_signal": [0.0, -0.02464957264957093, -0.06011565295736319, -0.08834983379158724, -0.13165294146749984, -0.18294768552734092, -0.23965547393288975, -0.3336502198035287, -0.4480401427182059, -0.5705888469829774, -0.6978656556949393, -0.8088347640465734, -0.8858078795657894, -0.9188263795512772, -0.9113758854604275, -0.8634718577117677, -0.7851714744636431, -0.6877411529315094, -0.5780314541098117, -0.46537808090443455, -0.3928982439892124, -0.33334572441838534, -0.2745256823299962, -0.23912391167949532, -0.22154582526535455, -0.22265551851447965, -0.21600671818902753, -0.22844243058445884, -0.2496730767293207, -0.276568973798474, -0.3092831486973509, -0.3330134312470597, -0.35118387259811296, -0.3523900738276746, -0.32271240329537554, -0.26364854309797087, -0.1849152084470908, -0.09612021228924444, -0.013686943276526309, 0.07657161756769906, 0.17291869519068073, 0.2580644979045783, 0.33927464578013466, 0.43053741330819967, 0.5276004984157185, 0.617700702334545, 0.6813512248417308, 0.7263036832333458, 0.7564245111793232, 0.7964418589509716, 0.8226351659120449, 0.8365966952117517, 0.8526383368169138, 0.8823354423315103, 0.9180607728168816, 0.9311035243688809, 0.925847025740272, 0.913827583847962, 0.889623093937775, 0.8533050814499943, 0.8104703521461021, 0.7575675460271931, 0.7342612661090329, 0.6991392092728428, 0.6688247409164259, 0.6471723691143567, 0.623669077049674, 0.6124573030891961, 0.6127682208134065, 0.6134639154830743, 0.6051484392515822, 0.5902415909773651, 0.5465483919511922, 0.4654722840449361, 0.35263065649372227, 0.22068295230392554, 0.09226788211629539, -0.01847709557493489, -0.10687475242517724, -0.15612589282812306, -0.17742445398296897, -0.198907059231786, -0.2179682517076942, -0.23696730357687168, -0.25933721775164686, -0.29513879435438106, -0.3136757148009238, -0.32704384817505006, -0.3449796684763684, -0.3690775636940845, -0.3935771488224734, -0.4158280664150485, -0.4286522427121352, -0.42434602093787743, -0.3961169219220227, -0.36511713598652046, -0.33038159856982435, -0.2784978084002734, -0.21396230280841932, -0.14742368060042896, -0.08054798160781595, -0.019495409633897072, 0.033634487295219985, 0.0751077283747972, 0.13580701473795875, 0.204859513299174, 0.2665715363601161, 0.3253443484140248, 0.38196239795491405, 0.4331248640690767, 0.4785819238537937, 0.5069379442322416, 0.5192212301385298, 0.5204008379004843, 0.5261364723151607, 0.5320313118937025, 0.5479117213819014, 0.5803342860508313, 0.619544404910678, 0.6468575443148306, 0.660377568959038, 0.6592094005667544, 0.6498666575589076, 0.6346481502487035, 0.6253089417071315, 0.613055317247895, 0.6018098151087857, 0.6001621941597042, 0.6030733205950723, 0.6042035383173129, 0.6094022496189484, 0.6109425292961501, 0.6076795322586154, 0.5984369757978303, 0.5813347338245867, 0.5670559751918203, 0.5514502955151611, 0.5238049054111013, 0.4948467374140452, 0.47471267700888264, 0.45864858879763354, 0.4428581593747343, 0.42402631202396984, 0.41264225099087715, 0.4299130785962627, 0.45225046406389274, 0.47986942920627934, 0.5116076622303163, 0.5483629018541804, 0.5817356762968449, 0.6044885364071835, 0.6234390472062175, 0.6369537816948413, 0.650325767100167, 0.6550433082221191, 0.6592969885304968, 0.6765314247149866, 0.6897243438828974, 0.6959666564085156, 0.6860472443275741, 0.6667858948488676, 0.6488204823702204, 0.6376716321244043, 0.6466784662946756, 0.6650960755355145, 0.6840701794916403, 0.6962811187212075, 0.6972715382452275, 0.68708316778333, 0.6586454118096656, 0.6178015976248334, 0.5718294418344274, 0.5309290494623977, 0.49069535775167633, 0.4481369303907062, 0.39926831407268226], "overall_upper_bb": [null, 125.97745995386641, 125.28145108664664, 125.11790277946176, 125.03597135181575, 124.90786954875601, 124.81066633630883, 125.50048473256663, 125.6748265864447, 125.68718732487355, 125.68848797166991, 125.52767937137284, 125.33245968663931, 125.21269897878784, 125.16762992148504, 125.25075800384595, 125.37522131490607, 125.49938246132021, 125.63944037313252, 125.74992019885761, 125.44450508787406, 125.41546132713655, 125.42829539924934, 125.21519699773502, 125.16679776693573, 125.10837835089657, 125.1357738599397, 125.08387661754236, 125.00373770133345, 124.88945769434996, 124.68006168336746, 124.53072149303864, 124.50003148555336, 124.50355592955253, 124.58961968956064, 124.70305077373213, 124.8074771977761, 124.90235853207339, 124.85304682410556, 125.0206632344032, 125.44489318281929, 125.67591099026413, 125.94805908825565, 126.47782909222647, 127.00164184790862, 127.3671863629448, 127.55197779896022, 127.65371286474236, 127.7196366754946, 127.9385432120418, 127.83736704082332, 127.73805162040924, 127.6002285690419, 127.68506275698425, 127.90504801507157, 127.90526887821217, 127.89496326523252, 127.91110913079584, 127.75863432659828, 127.71517432390128, 127.69973924003153, 127.59416997795952, 127.81029798209215, 127.80628979499403, 127.81929203578112, 127.89132663504465, 127.87030246463777, 127.963487552783, 128.0899642456569, 128.15111448001892, 128.16045278738093, 128.15900951740997, 128.22607709676652, 128.38232177676022, 128.5613833482113, 128.82272638380388, 128.91790461102735, 128.8937259638362, 128.86853336462096, 128.86408705402093, 128.8569534657505, 128.8521681981667, 128.57443309522583, 128.5396761468852, 128.4230626983448, 128.2716575233107, 128.12181643876832, 127.77996624549365, 127.3085725035282, 126.8552773283683, 126.45051721740144, 125.94103605668451, 125.78950108501827, 125.8219997895165, 125.94523514149796, 125.91368071714923, 125.93766683295881, 126.13232251790932, 126.34965567605225, 126.35377623774312, 126.38173512507339, 126.5245284066314, 126.64105320289192, 126.7205782950451, 127.17367895758035, 127.49109397015081, 127.69857922701877, 127.94505633163956, 128.1607886794339, 128.28297536208203, 128.36764230342143, 128.28865438692773, 128.18753102893743, 128.13770008456268, 128.2543934370968, 128.22603641384535, 128.30751867624798, 128.67779861588602, 128.98041728979135, 129.0609190630223, 129.0985951608486, 129.06927447777895, 129.01138221067703, 128.84357554630657, 128.95436081034728, 129.0018931619489, 129.0477638450031, 129.2132158723659, 129.358565290233, 129.4500310375325, 129.60423123075512, 129.63301941666546, 129.5850411983064, 129.47293858447318, 129.44745495019566, 129.449483227829, 129.48273487993953, 129.43604412262664, 129.39784874817232, 129.47665383026154, 129.51179871128014, 129.47451936301465, 129.42050452004065, 129.42140455524998, 130.00594349324646, 130.17923740788262, 130.4015453470819, 130.65124245817304, 130.94709367207324, 131.14987725591777, 131.26679859351796, 131.4293017140113, 131.56155515669911, 131.72660284539455, 131.78229447148595, 131.91562235770837, 132.2038113575825, 132.22966909520957, 132.23498046909577, 132.21091281983, 132.16081708984572, 132.09776014826917, 131.96795647316492, 132.19189194699888, 132.4794377012804, 132.64385520177902, 132.740128793035, 132.78704354494192, 132.81934557692966, 132.8120652472774, 132.77668852696974, 132.76515603358132, 132.7607760304655, 132.76048610616698, 132.73212552750402, 132.75133574581605], "overall_lower_bb": [null, 121.60754004613356, 121.92581558002003, 122.27704722053824, 121.93798864818423, 121.76209711791067, 121.57930509226262, 120.09324026743337, 119.26181785799973, 118.69379267512645, 118.15422111923918, 117.98147062862716, 118.04983262105299, 118.20942959264073, 118.36502341184827, 118.48360449615406, 118.57829633215272, 118.66560642756866, 118.7400227847622, 118.8205698011424, 118.84648491212596, 118.84552867286344, 118.84310460075066, 118.86280300226495, 118.83970223306423, 118.78912164910341, 118.7932261400603, 118.96012338245765, 119.18476229866658, 119.44704230565002, 119.82343831663252, 120.13477850696134, 120.21346851444665, 120.22744407044746, 120.22338031043932, 120.17594922626792, 120.12600280222391, 120.07962146792663, 120.10183317589444, 120.0100467655968, 119.9328168171807, 119.89379900973586, 119.80365091174436, 119.69438090777354, 119.6355681520914, 119.75252363705522, 119.83173220103978, 120.16235713525766, 120.5219333245054, 120.88102678795823, 121.4862029591767, 122.0235183795908, 122.6899714309581, 123.15513724301576, 123.37015198492847, 123.59593112178781, 123.8007567347675, 124.01111086920415, 124.4009856734017, 124.5576156760987, 124.65505075996847, 124.86262002204049, 124.91599201790785, 124.89200020500596, 124.8929979642189, 124.89696336495531, 125.05048753536221, 125.15794244721698, 125.2554657543431, 125.2433155199811, 125.33497721261907, 125.43942048259004, 125.24672290323342, 124.74220822323976, 124.13614665178866, 123.5618036161961, 123.21862538897264, 123.00980403616377, 122.87669663537909, 122.87314294597908, 122.86827653424952, 122.78056180183327, 122.75329690477413, 122.6520538531148, 122.5266673016552, 122.31907247668934, 122.29841356123168, 122.33826375450633, 122.4206574964718, 122.48745267163169, 122.56321278259854, 122.74569394331547, 122.75822891498173, 122.77450021048347, 122.85026485850207, 123.03481928285079, 123.12433316704117, 123.08667748209068, 123.01734432394771, 123.01522376225688, 123.00026487492659, 122.9739715933686, 122.96094679710808, 122.97942170495489, 122.83632104241964, 122.90961602984916, 122.89463077298123, 122.92115366836049, 123.0584213205661, 123.31906463791795, 123.61739769657858, 124.01438561307229, 124.37950897106263, 124.63833991543734, 124.73264656290317, 125.03750358615466, 125.28652132375201, 125.22474138411397, 125.20212271020867, 125.34112093697769, 125.48744483915142, 125.69376552222106, 125.95115778932302, 126.34396445369342, 126.34117918965272, 126.36743683805108, 126.47106615499689, 126.48171412763412, 126.48936470976699, 126.5330689624675, 126.54686876924488, 126.72058058333452, 126.98155880169357, 127.29066141552681, 127.41288504980436, 127.56635677217095, 127.60110512006048, 127.57079587737337, 127.57296125182765, 127.59564616973843, 127.67450128871987, 127.83678063698537, 127.98129547995934, 128.12789544475004, 127.77935650675353, 127.80856259211737, 127.79325465291815, 127.710457541827, 127.61560632792677, 127.61232274408223, 127.61940140648207, 127.64339828598875, 127.70014484330092, 127.76909715460545, 127.92766552851408, 127.99933764229164, 128.0261486424175, 128.32179090479045, 128.58700953090425, 128.76158718016995, 128.9826629101543, 129.2777198517308, 129.69952352683504, 129.81408805300114, 129.70454229871962, 129.76919479822098, 129.84642120696498, 129.92220645505807, 129.9639044230704, 130.00218475272263, 130.09656147303025, 130.1450939664187, 130.23547396953447, 130.26616389383304, 130.34152447249596, 130.28931425418398]}, "alignment": "consistent"}

4923_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617219300.0, 1617222900.0, 1617226500.0, 1617230100.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307500.0, 1617311100.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0], "input_window": [[132.8075, 134.0425, 134.5425, 134.3322, 134.0003, 136.1325, 137.23, 137.0125, 137.9275, 137.94, 138.4, 138.47, 139.13, 138.5375, 139.145, 139.54, 140.0175, 139.56, 140.2388, 139.765, 139.77, 139.035, 138.895, 138.97, 137.385, 139.415, 139.8825, 140.275, 140.97, 142.2725, 141.33, 144.47, 143.425, 143.545, 143.17, 143.15, 143.4038, 142.6525, 143.2925, 143.1225, 143, 143.245, 142.75, 143.4575, 142.37, 142.8725, 143.125, 149.2125, 149.8513, 152.42, 152.575, 155.325, 155.1375, 154.9675, 155.61, 155.4775, 156.2575, 155.105, 155.3175, 155.2575, 155.5725, 153.8325, 153, 158.6875, 160.1775, 159.2275, 160.1805, 161.0313, 161.8225, 161.3375, 159.725, 159.495, 159.7525, 159.9037, 158.9638, 159.52, 156.1463, 156, 153.59, 152.75, 153.655, 153.5875, 153.2624, 153.56, 152.11, 151.0325, 150.6373, 151.3175, 150.8575, 152.1775, 152.5261, 152.8775, 152.1175, 152.2988, 152.375, 152.795, 152.62, 152.9174, 152.445, 152.6125, 148.3688, 149.6325, 150.85, 151.1376, 151.6625, 151.9325, 152.2125, 152.1091, 152.995, 152.3475, 153.6, 153.3788, 153.715, 153.8425, 154.4375, 156.375, 154.68, 154.009, 154.6975, 154.0125, 154.04, 153.8525, 154.8738, 152.875, 153.025, 152.9738, 153.4175, 153.5, 153.975, 152.285, 152.3575, 151.2975, 151.8275, 152.5025, 152.9025, 151.6275, 152.25], [132.8075, 134.12, 134.585, 134.345, 134.1725, 136.1325, 137.2331, 137.05, 137.99, 138.015, 138.4, 138.505, 139.13, 138.605, 139.1913, 139.585, 140.035, 139.5788, 140.3525, 139.8113, 139.8425, 139.035, 138.985, 139.03, 137.4125, 139.45, 139.8825, 140.275, 141.0013, 142.4, 141.3967, 144.47, 143.45, 143.6075, 143.24, 143.1861, 143.4525, 142.6563, 143.4075, 143.1888, 143.0225, 143.3125, 142.775, 143.54, 142.375, 142.9485, 143.125, 149.4975, 149.9975, 152.5625, 153.6, 155.355, 155.2475, 155.095, 155.6125, 155.5525, 156.3, 155.1525, 155.555, 155.3375, 155.58, 153.87, 153.15, 159.0375, 160.295, 159.3182, 160.2745, 161.1575, 161.8375, 161.5525, 159.8375, 159.6823, 159.79, 159.9037, 159.153, 159.5262, 156.4425, 156.1301, 153.9175, 152.8625, 153.835, 153.5875, 153.285, 153.6523, 152.2175, 151.0768, 150.645, 151.4125, 150.96, 152.875, 152.58, 152.89, 152.2375, 152.35, 152.3925, 152.8475, 152.8445, 152.925, 152.48, 152.63, 148.81, 149.6325, 150.9175, 151.2425, 151.7275, 152.0375, 152.2647, 152.1225, 153.0275, 152.405, 153.675, 153.4313, 153.7512, 153.9075, 154.545, 156.6875, 154.69, 154.0249, 154.7142, 154.0463, 154.0475, 153.8875, 154.9625, 152.875, 153.0775, 153.0325, 153.4175, 153.57, 153.9875, 152.3175, 152.4125, 151.3785, 151.9325, 152.64, 152.9325, 151.716, 152.2725], [132.7, 133.97, 134.4775, 134.21, 133.9875, 135.83, 136.985, 136.985, 137.8775, 137.94, 138.235, 138.1189, 138.8775, 138.5125, 139.05, 139.5275, 139.9413, 139.4725, 140.1575, 139.65, 139.765, 138.875, 138.89, 138.9575, 137.2376, 139.335, 139.7125, 140.1932, 140.9281, 142.21, 141.28, 143.945, 143.375, 143.485, 143.1675, 143.12, 143.34, 142.33, 143.2925, 143.1044, 142.92, 143.2363, 142.67, 143.4375, 142.26, 142.75, 142.9375, 149.145, 149.824, 152.4175, 152.55, 155.025, 154.8469, 154.955, 155.5167, 155.4075, 156.05, 154.965, 155.1175, 155.1625, 155.5, 153.7, 152.8675, 158.425, 160, 159.19, 160.0445, 161.0125, 161.7425, 161.3325, 159.575, 159.4865, 159.6775, 159.8025, 158.9625, 159.445, 155.83, 155.6725, 153.5609, 152.7175, 153.6525, 153.415, 153.2004, 153.4158, 152.015, 150.77, 150.5425, 151.3175, 150.8575, 152.1775, 152.455, 152.7375, 152.095, 152.285, 152.34, 152.6525, 152.5838, 152.8375, 152.39, 152.5075, 148.14, 149.5025, 150.365, 151.1075, 151.63, 151.9325, 152.195, 152.0925, 152.94, 152.2725, 153.525, 153.34, 153.7044, 153.8375, 154.375, 156.3725, 154.3875, 153.94, 154.6, 153.9973, 154.025, 153.8175, 154.8363, 152.625, 153.0238, 152.875, 153.1925, 153.5, 153.7038, 152, 152.25, 151.25, 151.8275, 152.4975, 152.83, 151.555, 152.185], [132.7813, 134.0075, 134.555, 134.2113, 134.0713, 136.03, 136.985, 136.9988, 137.99, 138.0137, 138.2675, 138.4225, 138.945, 138.5475, 139.1151, 139.5713, 139.98, 139.5775, 140.1575, 139.675, 139.8381, 138.9475, 138.97, 139.0013, 137.2725, 139.3525, 139.8025, 140.2075, 140.9988, 142.3175, 141.3453, 143.945, 143.3825, 143.495, 143.1675, 143.1338, 143.34, 142.4725, 143.3765, 143.1409, 143.0156, 143.305, 142.695, 143.5197, 142.3325, 142.7919, 143.0325, 149.3525, 149.8941, 152.4525, 153.5542, 155.2213, 154.8525, 155.075, 155.5825, 155.5425, 156.08, 155.1375, 155.5225, 155.2873, 155.5675, 153.7, 153.14, 158.6853, 160.045, 159.2738, 160.1175, 161.1338, 161.7637, 161.3988, 159.575, 159.667, 159.775, 159.805, 159.1288, 159.52, 156.25, 155.8188, 153.82, 152.75, 153.835, 153.4288, 153.2525, 153.5638, 152.015, 151.0475, 150.5525, 151.37, 150.95, 152.8163, 152.5364, 152.765, 152.2325, 152.3338, 152.3925, 152.6938, 152.8375, 152.8663, 152.405, 152.5075, 148.715, 149.6087, 150.7046, 151.1075, 151.6975, 151.955, 152.215, 152.1225, 152.94, 152.355, 153.6279, 153.3425, 153.724, 153.8963, 154.545, 156.5375, 154.4238, 154.0175, 154.61, 154.035, 154.0325, 153.83, 154.8425, 152.705, 153.0775, 152.8975, 153.2875, 153.56, 153.735, 152.0975, 152.4125, 151.3395, 151.9038, 152.6275, 152.8463, 151.555, 152.2725], [54352, 103744, 50788, 35776, 51416, 110540, 63084, 32764, 52164, 20444, 60452, 153112, 71096, 46964, 23188, 25180, 22092, 85588, 38788, 25108, 20368, 77536, 115324, 15012, 94316, 24880, 48408, 17952, 99592, 71024, 72840, 210248, 68312, 24980, 21956, 28308, 34260, 121304, 33100, 41236, 10036, 20796, 22732, 96408, 57912, 86512, 66120, 638192, 120648, 115468, 1295792.0, 188632, 120368, 462656, 47136, 41304, 149708, 85028, 193784, 62696, 20600, 107172, 62608, 509156, 149712, 59692, 242360, 121900, 59764, 130136, 116020, 79088, 50632, 18220, 35244, 80928, 271384, 142348, 190284, 57036, 55280, 30524, 53044, 101884, 76184, 97616, 32892, 31764, 48764, 290328, 28548, 44268, 22284, 17524, 15096, 90868, 34836, 19076, 57704, 17304, 189416, 47056, 198620, 97932, 24888, 40716, 29992, 10384, 127104, 35204, 54440, 26184, 10664, 21408, 50728, 95808, 41360, 17000, 21520, 21752, 15864, 32164, 29748, 128444, 11444, 36404, 19680, 79452, 75572, 119284, 35752, 13388, 26268, 63544, 29256, 54692, 12768]], "output_timestamps": [1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0], "output_window": [[151.9525, 151.9881, 151.855, 150.9275, 150.7363, 150.805, 149.6575, 148.7988, 148.4413, 148.4774, 148.5875, 145.0275, 142.45, 140.585, 141.5344, 142.5825, 142.6625, 142.955, 145.82, 147.635, 147.4275, 145.6788, 145.3568, 144.6275, 143.1375, 142.695, 144.5825, 145.47, 144.2538, 143.0425, 143.9925, 147.72, 149.21], [151.99, 151.9975, 151.855, 150.9825, 150.79, 150.805, 149.8725, 148.83, 148.5775, 148.4774, 148.6278, 145.25, 142.5825, 140.695, 141.5825, 142.6875, 142.745, 143.2125, 146.2021, 147.785, 147.4275, 145.9425, 145.415, 144.8525, 143.8575, 142.9179, 144.6618, 145.59, 144.3725, 143.0575, 144.1215, 147.9775, 149.2175], [151.8275, 151.8875, 151.7875, 150.8875, 150.6724, 150.605, 149.5775, 148.7288, 148.4413, 148.4, 148.5438, 144.72, 142.1875, 140.5334, 141.4229, 142.5, 142.6438, 142.9175, 145.7275, 147.6, 147.3175, 145.6788, 145.3275, 144.6275, 143.08, 142.6225, 144.5138, 145.3025, 144.245, 143, 143.9675, 147.6225, 149.04], [151.85, 151.9425, 151.8122, 150.8875, 150.74, 150.7502, 149.825, 148.7898, 148.5137, 148.461, 148.6225, 145.2075, 142.525, 140.6747, 141.5525, 142.529, 142.7263, 143.1625, 146.1375, 147.762, 147.355, 145.8438, 145.4025, 144.74, 143.5725, 142.8875, 144.6, 145.3025, 144.3725, 143, 144.0608, 147.9013, 149.0725], [22948, 22912, 13728, 26080, 34960, 47428, 58572, 34840, 49960, 17552, 44500, 188052, 94924, 162828, 46452, 123428, 28656, 128192, 152412, 41808, 23504, 48740, 44120, 48336, 127268, 59288, 52788, 31460, 25660, 12172, 40356, 85504, 21052]], "text": {"content": "Has NVIDIA (NVDA) Outpaced Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-04-30T15:30:11Z\n\nIs  (NVDA) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nInvestors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Is NVIDIA (NVDA Quick QuoteNVDA  -  Free Report)     one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.\nNVIDIA is a member of our Computer and Technology group, which includes 620 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. NVDA is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for NVDA's full-year earnings has moved 21.18% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nBased on the most recent data, NVDA has returned 17.39% so far this year. At the same time, Computer and Technology stocks have gained an average of 15.32%. This means that NVIDIA is performing better than its sector in terms of year-to-date returns.\nBreaking things down more, NVDA is a member of the Semiconductor - General industry, which includes 8 individual companies and currently sits at #180 in the Zacks Industry Rank. On average, stocks in this group have gained 16.20% this year, meaning that NVDA is performing better in terms of year-to-date returns.\nGoing forward, investors interested in Computer and Technology stocks should continue to pay close attention to NVDA as it looks to continue its solid performance.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619796611000, "published_utc": "2021-04-30T15:30:11Z", "article_url": "http://www.zacks.com/stock/news/1479315/has-nvidia-nvda-outpaced-other-computer-and-technology-stocks-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1479315", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.386085871591904, "input_bin_label": ">+4%", "output_percentage_change": -3.561483122299722, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.269197545136254, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [132.7813, 133.3944, 133.78126666666665, 133.888775, 133.92528, 134.27606666666665, 134.66305714285713, 134.955025, 135.29224444444446, 135.56439, 136.11300999999997, 136.55451, 136.99351, 137.42712999999998, 137.93151, 138.28564, 138.58514, 138.84301, 139.05976, 139.22589, 139.38295, 139.43545, 139.43795, 139.48332999999997, 139.29906999999997, 139.27719, 139.25943999999998, 139.32244, 139.40657, 139.67082, 139.82154, 140.32129, 140.76254, 141.21191000000002, 141.80141, 142.17954, 142.53329000000002, 142.75978999999998, 142.99756, 143.0799, 143.24693, 143.18293, 143.11418, 143.11665, 143.03315, 142.99896, 142.96821, 143.65621000000002, 144.30797, 145.23913, 146.29299, 147.48462, 148.70037, 149.8559, 151.1809, 152.45596, 153.76071, 154.33921, 154.90205, 155.18553, 155.38686, 155.23472999999998, 155.06348, 155.42451, 155.87076, 156.24389, 156.64764, 157.24727000000001, 157.87139, 158.48254, 158.88329000000002, 159.47999, 160.14348999999999, 160.25546, 160.16384, 160.18846000000002, 159.80171, 159.27021, 158.47584, 157.61096, 157.03696, 156.41314, 155.76089, 155.13676999999998, 154.42539, 153.57814, 153.00839000000002, 152.56351, 152.27651, 152.28314, 152.15328, 152.0869, 151.98489999999998, 151.8619, 151.89965, 152.06428, 152.29278, 152.44241, 152.58791, 152.55703, 152.17489, 151.85926, 151.70647000000002, 151.58383999999998, 151.51434, 151.44046, 151.37821, 151.30383, 151.35733, 151.34207999999998, 151.83337, 152.20675, 152.50869, 152.78757000000002, 153.07232000000002, 153.53056999999998, 153.75145, 153.94095, 154.10795000000002, 154.27595000000002, 154.31641, 154.36516, 154.47701, 154.35788, 154.21113, 153.84713000000002, 153.7335, 153.68775, 153.60025000000002, 153.4065, 153.24450000000002, 152.99544999999998, 152.70157999999998, 152.69383, 152.67070999999999, 152.53645999999998, 152.43496], "in_sma_50": [132.7813, 133.3944, 133.78126666666665, 133.888775, 133.92528, 134.27606666666665, 134.66305714285713, 134.955025, 135.29224444444446, 135.56439, 135.81012727272727, 136.027825, 136.2522230769231, 136.41617142857143, 136.5961, 136.78205, 136.97016470588235, 137.11501666666666, 137.27514736842105, 137.39514, 137.51147142857144, 137.57674545454546, 137.63732173913044, 137.69415416666666, 137.677288, 137.74171923076923, 137.81804444444444, 137.90338214285714, 138.01012068965517, 138.1537, 138.25665483870966, 138.434415625, 138.5843575757576, 138.72878823529413, 138.85560857142855, 138.97444722222224, 139.09243513513513, 139.18138421052632, 139.2889512820513, 139.38524999999998, 139.4737951219512, 139.56501428571428, 139.63780465116278, 139.72602954545457, 139.7839511111111, 139.84934130434783, 139.9170680851064, 140.11363958333334, 140.31324081632653, 140.556026, 140.971484, 141.39576, 141.80171, 142.218984, 142.649208, 143.039458, 143.421358, 143.784132, 144.134782, 144.480254, 144.826254, 145.13180400000002, 145.41570399999998, 145.81846, 146.237058, 146.63110799999998, 147.033858, 147.464984, 147.897108, 148.331584, 148.726322, 149.140712, 149.55681199999998, 149.972886, 150.410012, 150.81336199999998, 151.142312, 151.45453799999999, 151.710962, 151.919612, 152.169406, 152.359082, 152.556482, 152.757858, 152.934808, 153.09308199999998, 153.23733199999998, 153.41528200000002, 153.566752, 153.76026, 153.95067600000002, 154.13987600000002, 154.33062600000002, 154.50690799999998, 154.708108, 154.906146, 155.102246, 155.172522, 155.22274000000002, 155.22384, 155.127056, 155.014804, 154.931846, 154.852496, 154.774796, 154.703046, 154.625746, 154.56544599999998, 154.513796, 154.45515, 154.416358, 154.409208, 154.42088800000002, 154.325108, 154.215108, 154.160382, 154.046508, 153.904182, 153.761108, 153.613832, 153.502982, 153.386242, 153.28759200000002, 153.145592, 153.02456600000002, 152.89211600000002, 152.832866, 152.78769, 152.78599, 152.77294, 152.74449, 152.70270399999998, 152.67573000000002, 152.657004, 152.67363, 152.68378, 152.71818000000002], "in_sma_200": [132.7813, 133.3944, 133.78126666666665, 133.888775, 133.92528, 134.27606666666665, 134.66305714285713, 134.955025, 135.29224444444446, 135.56439, 135.81012727272727, 136.027825, 136.2522230769231, 136.41617142857143, 136.5961, 136.78205, 136.97016470588235, 137.11501666666666, 137.27514736842105, 137.39514, 137.51147142857144, 137.57674545454546, 137.63732173913044, 137.69415416666666, 137.677288, 137.74171923076923, 137.81804444444444, 137.90338214285714, 138.01012068965517, 138.1537, 138.25665483870966, 138.434415625, 138.5843575757576, 138.72878823529413, 138.85560857142855, 138.97444722222224, 139.09243513513513, 139.18138421052632, 139.2889512820513, 139.38524999999998, 139.4737951219512, 139.56501428571428, 139.63780465116278, 139.72602954545457, 139.7839511111111, 139.84934130434783, 139.9170680851064, 140.11363958333334, 140.31324081632653, 140.556026, 140.81089215686274, 141.08801538461537, 141.34772264150942, 141.60193148148147, 141.85612363636363, 142.10052321428572, 142.34577719298247, 142.56632413793102, 142.78592033898306, 142.99427666666668, 143.2003950819672, 143.3697435483871, 143.52482698412697, 143.761709375, 144.01222153846155, 144.24345757575756, 144.48038358208956, 144.72528676470588, 144.97222028985507, 145.2068857142857, 145.40925352112677, 145.60727777777777, 145.80135616438355, 145.9905945945946, 146.16577066666667, 146.34148421052632, 146.47016623376624, 146.5900205128205, 146.68153924050634, 146.757395, 146.8447728395062, 146.92506585365854, 147.00130000000001, 147.07942500000001, 147.1374905882353, 147.1829558139535, 147.22168620689655, 147.26882613636363, 147.31018764044944, 147.3713666666667, 147.42812527472526, 147.48613478260867, 147.53717096774193, 147.58819893617022, 147.6387705263158, 147.69142708333334, 147.7444793814433, 147.79674285714285, 147.8432909090909, 147.889933, 147.89810198019802, 147.9148725490196, 147.94195728155339, 147.9723951923077, 148.0078723809524, 148.04510943396227, 148.08408037383177, 148.12147314814814, 148.16567981651377, 148.20376454545453, 148.25263063063065, 148.29807589285716, 148.34609292035398, 148.39477894736842, 148.4482591304348, 148.51799396551723, 148.56847094017093, 148.6146491525424, 148.66503025210082, 148.70978, 148.7537694214876, 148.79537786885246, 148.84454146341463, 148.8756741935484, 148.9092888, 148.94094126984126, 148.97516614173227, 149.01098515625, 149.0476054263566, 149.07106615384615, 149.09657328244273, 149.11356515151516, 149.13454436090225, 149.16061119402985, 149.1879125925926, 149.20531764705882, 149.22770583941605], "in_ema_10": [132.7813, 133.00424545454544, 133.28620082644625, 133.45440067618327, 133.5665641896045, 134.0144616096764, 134.55455949882614, 134.99896686267593, 135.5427910694621, 135.9920472386508, 136.40576592253248, 136.77244484570838, 137.1674548737614, 137.41837216944114, 137.72686813863365, 138.0622193861548, 138.41090677049027, 138.62301463040112, 138.90201197032818, 139.04255524845033, 139.18719974873207, 139.1436179762353, 139.11205107146526, 139.09191451301703, 138.76111187428666, 138.8686369880527, 139.0384302629522, 139.25098839696088, 139.56877232478615, 140.06854099300685, 140.30067899427831, 140.96328281350043, 141.40314048377306, 141.78347857763248, 142.03511883624475, 142.2348790478366, 142.43581013004814, 142.4424810154939, 142.61230264904046, 142.70841125830583, 142.76426375679569, 142.8625794373783, 142.83211044876404, 142.95712673080695, 142.84355823429658, 142.83416582806083, 142.8702265865952, 144.0488217526688, 145.11159961581993, 146.4463087765799, 147.73865263538354, 149.0991339744047, 150.14520052451292, 151.0415277018742, 151.86715902880616, 152.53540284175048, 153.1798750523413, 153.5358068610065, 153.89702379536894, 154.14980128712003, 154.40756468946182, 154.27891656410512, 154.0718408251769, 154.91065158423564, 155.84416947801097, 156.46773866382713, 157.13133163404038, 157.85905315512395, 158.5689889451014, 159.08350004599205, 159.17286367399348, 159.2627066423583, 159.35585088920223, 159.43751436389272, 159.3813844795486, 159.40658730144884, 158.83266233754904, 158.28468736708558, 157.47292602761547, 156.61421220441267, 156.10890089451945, 155.62160982278863, 155.1908625822816, 154.89503302186677, 154.3713906542546, 153.76704689893558, 153.1825838264018, 152.85302313069238, 152.50701892511194, 152.56325184781886, 152.55836969366996, 152.5959388402754, 152.52985905113442, 152.49421195092816, 152.47571886894121, 152.51536998367916, 152.57393907755568, 152.6270956089092, 152.58671458910752, 152.5723119365425, 151.87098249353477, 151.45965840380117, 151.3223750576555, 151.2833068653545, 151.3586147080173, 151.46704839746872, 151.60303959792896, 151.69748694376005, 151.92339840853094, 152.00187142516165, 152.29751298422318, 152.4875106234553, 152.71232687373615, 152.927594714875, 153.22166840307955, 153.82454687524688, 153.93350198883834, 153.94877435450408, 154.0689971991397, 154.0628158902052, 154.0573039101679, 154.015975926501, 154.16625303077353, 153.900570661542, 153.75092145035254, 153.5957539139248, 153.53970774775664, 153.54339724816452, 153.57823411213462, 153.30900972811014, 153.14600795936283, 152.8175519667514, 152.65141524552388, 152.647067019065, 152.6832911974168, 152.478147343341, 152.44075691727897], "in_ema_50": [132.7813, 132.8293862745098, 132.8970574009996, 132.9485963264506, 132.99262392149177, 133.11173670888425, 133.2636293869672, 133.4101066659097, 133.5897103260701, 133.7632001172046, 133.93983932829462, 134.11562994287132, 134.30501700393518, 134.4713888861338, 134.65349520432463, 134.8463502943511, 135.0476698906511, 135.22531028709614, 135.41872949152375, 135.5856420604836, 135.75240511693522, 135.87770295548677, 135.998969506252, 136.1167079569872, 136.16203313514455, 136.28714948278596, 136.42500636581394, 136.57333944950753, 136.74688692207587, 136.96534233689644, 137.13710538250837, 137.40408164201784, 137.63852942076224, 137.86819493367352, 138.0760108186275, 138.2743554924068, 138.4730082181948, 138.62985103316757, 138.8159941299061, 138.98559828167447, 139.14363756474606, 139.3068282484815, 139.43969772893323, 139.59969781799467, 139.7068665310145, 139.82784823568062, 139.95352085388924, 140.32210827138377, 140.69748049603538, 141.1584616530536, 141.64456903920836, 142.1769898612002, 142.67406869017276, 143.1603797219307, 143.6475216936197, 144.11399143112482, 144.58324666911992, 144.99713895660543, 145.40989821320915, 145.7972473028872, 146.18039446747986, 146.47528095895123, 146.73664248997275, 147.20521729428754, 147.70873818470764, 148.16227002060148, 148.6311025688132, 149.12140442885973, 149.61718072576718, 150.0792050110312, 150.45158912824567, 150.81297778988312, 151.16442964126026, 151.50327553768145, 151.80231571267436, 152.10496999845182, 152.26752019459096, 152.4067860693129, 152.46220622345749, 152.47349225391014, 152.52688471454113, 152.56225394142186, 152.58932241430728, 152.62753722158936, 152.60351615407606, 152.54249591273975, 152.4644568573382, 152.42153698057984, 152.36382964800808, 152.38157358338032, 152.3876452075615, 152.40244343471596, 152.39577898629574, 152.39334843781356, 152.39331516574242, 152.40509888473292, 152.422055791214, 152.43947713273505, 152.43812508831405, 152.44084567308605, 152.29473407806307, 152.1893994083351, 152.13117198055727, 152.09102798131974, 152.07559551146406, 152.0708662757204, 152.0765185786333, 152.07832177162808, 152.1121130747015, 152.1216380521642, 152.18070714815778, 152.2262676521516, 152.285002254028, 152.34819040092887, 152.43433979697087, 152.59524804022692, 152.66695596021805, 152.71991847158205, 152.79403931583374, 152.84270444070302, 152.88936309008722, 152.92625081204457, 153.0013978390232, 152.98977439435566, 152.99321461418486, 152.9894610999031, 153.0011488999069, 153.02306462932233, 153.05098366346655, 153.01359214725218, 152.99001990618348, 152.92529363535274, 152.88523506141735, 152.87512780410688, 152.87399730198504, 152.82227191759347, 152.8007122345506], "in_ema_200": [132.7813, 132.79350099502486, 132.81102834830818, 132.82496139956882, 132.8373627786776, 132.86913031321814, 132.9100842404498, 132.95076797935081, 133.00090959149657, 133.05078810302396, 133.1026956840884, 133.15562906036612, 133.21323474135752, 133.26631200761267, 133.32450890305932, 133.38666602840203, 133.45227134155226, 133.51321889039255, 133.5793311402394, 133.63998456172953, 133.70165735216008, 133.75385479144208, 133.8057567338158, 133.85745368173804, 133.89143424211875, 133.94577320488375, 134.00404909339238, 134.06577497306014, 134.1347602967113, 134.21618059226643, 134.28711710378616, 134.3832154410619, 134.47276056105133, 134.56253408780702, 134.64815563917213, 134.73258991141918, 134.81823578294737, 134.89439761595287, 134.97879664464983, 135.06001160340955, 135.13917168695772, 135.2204237099731, 135.29479760340618, 135.3766374282479, 135.4458499911509, 135.51894501611457, 135.59370675724776, 135.73061017259852, 135.87154041963734, 136.03652509207876, 136.21083031504315, 136.39998921738103, 136.5835962898449, 136.76759035661263, 136.9548033878901, 137.13975559298575, 137.32821573633913, 137.50542254493277, 137.68469694747074, 137.8598472266004, 138.03604277658448, 138.19190304746425, 138.34064033057405, 138.54307475514545, 138.7570242600694, 138.96117128235724, 139.1716820158661, 139.3902105530217, 139.61283233856378, 139.82960813619002, 140.02607969702396, 140.22151173983966, 140.41607381208007, 140.60899845076585, 140.79327508309655, 140.97961065440904, 141.131554827002, 141.2776965700169, 141.40249560912122, 141.51540610057273, 141.63798912444764, 141.75531062569692, 141.8697105199686, 141.9860696192724, 142.08585997131945, 142.1750305188685, 142.2583884241534, 142.3490512259031, 142.43463280574488, 142.537932976832, 142.6374202108934, 142.73819214909346, 142.8326628739781, 142.92720155184898, 143.02138362595994, 143.11762657495538, 143.21434173341353, 143.31038111915072, 143.40087483935818, 143.4914880250362, 143.5434632685682, 143.6038138828113, 143.67446847104202, 143.74842898376798, 143.82752421776036, 143.9083946235538, 143.99104741336916, 144.07195738935553, 144.1601966193122, 144.24173695145834, 144.33513160865775, 144.42475716479052, 144.51728694424534, 144.61061045723793, 144.7094601044296, 144.82715204368904, 144.92264107808018, 145.01313718675598, 145.10862835902708, 145.19744797734523, 145.2853589427448, 145.3703802467971, 145.46463019459017, 145.53667367524102, 145.6117067729998, 145.68420222799483, 145.75985693219388, 145.83747029605266, 145.91605268116658, 145.97755961966243, 146.04158887717824, 146.0943044107387, 146.152110337, 146.21654207494032, 146.2825098154882, 146.33497240438882, 146.3940522809621], "in_macd": [0.0, 0.09781652421651188, 0.2170138976144642, 0.2805113964577117, 0.3158953468738446, 0.49626744082524965, 0.7081114752222106, 0.8671173543056057, 1.0608830162164793, 1.2024944833407574, 1.3199861515054465, 1.409360123412199, 1.505002293727614, 1.5310751930490767, 1.5793331604029106, 1.635536033282392, 1.6935338848741992, 1.6875660035302076, 1.7099265978785638, 1.6694692105688205, 1.6317573634108555, 1.5125705046584699, 1.4037480882039404, 1.3049880970990841, 1.074830404955975, 1.0481845731634394, 1.0512605217799376, 1.0739979684535115, 1.142696560936173, 1.28869350307005, 1.3108381898921095, 1.5206331645829607, 1.6228014990036286, 1.693328809458535, 1.7031626987384811, 1.6887697322342774, 1.6746969552610835, 1.5753841305070466, 1.5517358019332903, 1.4967300082993518, 1.4265821072095264, 1.3784516193788932, 1.2763727286925075, 1.2476388658619157, 1.1162030603295818, 1.0371533202648209, 0.9825935145700839, 1.4328091253269406, 1.8124184029817627, 2.293267627321171, 2.731752146364073, 3.1771511040601865, 3.4604836081917654, 3.660781340965059, 3.8164757886824248, 3.8917751333192996, 3.949297125461385, 3.8741727930888032, 3.8018768313371822, 3.68314607120314, 3.5705023580359523, 3.2925848920727105, 2.9926485880607743, 3.1659116138284844, 3.3740463307253776, 3.437143942758837, 3.514713365944516, 3.616505781649039, 3.7052923662420767, 3.7035201192281306, 3.514437930037957, 3.333585070358623, 3.1625170455914997, 2.9948424729609826, 2.775402366507251, 2.603054677787071, 2.1775052957095795, 1.7848850642162688, 1.297487617157799, 0.815481211432143, 0.5151003384398223, 0.24148569050069568, 0.010299448491394969, -0.14611369779498773, -0.39054549391343585, -0.6547807131639161, -0.8938278996061797, -1.005715833148031, -1.1154204439498017, -1.0397813732793963, -0.9909988378734624, -0.9232495712406603, -0.9021269313290077, -0.8672162940041233, -0.8252992272225015, -0.7590177734508927, -0.6869748364680106, -0.620404731008847, -0.5979773864923175, -0.5654149098882613, -0.8359951357980719, -0.9671688724989167, -0.9714962289169762, -0.9316752548409113, -0.8427935770908164, -0.7430111392285994, -0.6356259113966303, -0.5516275031363023, -0.41431675588805206, -0.34868221880307715, -0.1917436815564031, -0.08936797651634265, 0.022292396110628943, 0.12326627898238485, 0.25272027520404095, 0.5102102121275038, 0.537518735789746, 0.5203773371115687, 0.5482821975533057, 0.5180278039102006, 0.48822133819084, 0.44315107202109516, 0.48355868602459395, 0.3391936122549737, 0.2519367184211774, 0.16634300708790306, 0.1284978713471503, 0.1191206525035966, 0.12437644227000533, -0.0035499497053024243, -0.07860851948987602, -0.22211470926993115, -0.2870017273680219, -0.27683740562298453, -0.24826493239686442, -0.32605954816102667, -0.3260575001339703], "in_signal": [0.0, 0.019563304843302376, 0.05905342339753475, 0.10334501800957016, 0.14585508378242507, 0.21593755519099, 0.3143723391972342, 0.4249213422189085, 0.5521136770184227, 0.6821898382828897, 0.8097491009274012, 0.9296713054243608, 1.0447375030850115, 1.1420050410778244, 1.2294706649428417, 1.3106837386107517, 1.3872537678634411, 1.4473162149967944, 1.4998382915731483, 1.5337644753722828, 1.5533630529799973, 1.545204543315692, 1.516913252293342, 1.4745282212544906, 1.3945886579947875, 1.325307841028518, 1.2704983771788019, 1.231198295433744, 1.2134979485342299, 1.228537059441394, 1.2449972855315372, 1.300124461341822, 1.3646598688741833, 1.4303936569910538, 1.4849474653405395, 1.5257119187192871, 1.5555089260276465, 1.5594839669235268, 1.5579343339254796, 1.5456934688002542, 1.5218711964821088, 1.4931872810614657, 1.449824370587674, 1.4093872696425227, 1.3507504277799347, 1.288031006276912, 1.2269435079355464, 1.2681166314138252, 1.3769769857274128, 1.5602351140461646, 1.7945385205097462, 2.0710610372198346, 2.3489455514142206, 2.6113127093243884, 2.852345325195996, 3.060231286820657, 3.2380444545488025, 3.365270122256803, 3.452591464072879, 3.4987023854989316, 3.513062380006336, 3.468966882419611, 3.373703223547844, 3.3321449016039724, 3.3405251874282538, 3.3598489384943706, 3.3908218239843997, 3.435958615517328, 3.489825365662278, 3.5325643163754483, 3.52893903910795, 3.4898682453580845, 3.424398005404768, 3.338486898916011, 3.225869992434259, 3.1013069295048217, 2.9165466027457736, 2.6902142950398726, 2.411668959463458, 2.0924314098571952, 1.7769651955737207, 1.4698692945591159, 1.177955325345572, 0.91314152071746, 0.6524041177912809, 0.39096715160024154, 0.1340081413589573, -0.09393665354244034, -0.2982334116239126, -0.44654300395500934, -0.5554341707387, -0.6289972508390921, -0.6836231869370752, -0.7203418083504849, -0.7413332921248883, -0.7448701883900892, -0.7332911180056735, -0.7107138406063083, -0.6881665497835102, -0.6636162218044606, -0.6980920046031829, -0.7519073781823297, -0.7958251483292591, -0.8229951696315896, -0.8269548511234349, -0.8101661087444678, -0.7752580692749003, -0.7305319560471807, -0.667288916015355, -0.6035675765728994, -0.5212027975696002, -0.4348358333589487, -0.3434101874650332, -0.2500748941755496, -0.14951586029963151, -0.01757064581420445, 0.09344723050658563, 0.17883325182758225, 0.25272304097272696, 0.30578399356022173, 0.34227146248634543, 0.3624473843932954, 0.3866696447195551, 0.3771744382266389, 0.3521268942655466, 0.3149701168300179, 0.2776756677334444, 0.24596466468747483, 0.22164702020398092, 0.17660762622212428, 0.12556439707972422, 0.056028575809793146, -0.012577484825769855, -0.06542946898521279, -0.10199656166754312, -0.14680915896623986, -0.18265882719978593], "in_upper_bb": [null, 135.1285086701819, 135.59773473776877, 135.43300064305438, 135.2725464651063, 136.37495503784479, 137.46741730721348, 138.03216530090094, 138.81062528100995, 139.30151282252896, 139.71224180317452, 140.0424359596414, 140.42264790352758, 140.60661179421584, 140.8678651105837, 141.16889386653247, 141.49210564531379, 141.6708744123413, 141.91750857288895, 142.039392973934, 141.9693235055679, 141.85765557426197, 141.74049464797, 141.44462505452194, 140.86851772918746, 140.69665697099842, 140.68997141318692, 140.69056609436757, 140.9685022665066, 141.57111492491904, 141.80914137891392, 142.7466055714015, 143.32842225429667, 143.82354672964996, 144.19214051218205, 144.51430089362418, 144.83749314480698, 144.99093386075012, 145.26110889793566, 145.45578201088904, 145.6100727020914, 145.70989172952054, 145.6901117673468, 145.70985735219827, 145.11353160906185, 144.86901963702368, 144.6199609559638, 146.437133559527, 147.892843010839, 149.88872426858703, 151.71031753254684, 153.6813920496672, 155.2116427455664, 156.5673857568613, 157.835807757635, 158.91419210575341, 159.94328706020366, 160.605036528198, 161.24492549307354, 161.69864410040014, 162.03861494704284, 162.03875195121628, 161.7690864202991, 162.1458836107263, 162.25684816697213, 161.83795019251116, 160.9518688642699, 161.42957566009514, 161.9060925446588, 162.45996262588363, 162.66557631386186, 162.9212569635165, 163.13625092074756, 163.32180962680528, 163.42052319556103, 163.52788690994072, 163.52251968027437, 163.48122938963382, 163.63397659214235, 163.89368797019984, 164.00954997341222, 164.03727216982207, 164.02438611703914, 164.0629528568871, 164.03932407344158, 164.1061934176064, 163.98414753036164, 163.47125195293196, 162.71338132820347, 161.7882920717446, 161.15221394668723, 160.39685533727538, 159.49564100059987, 158.4103440506833, 157.31300171337392, 155.69754406368133, 155.03295756821606, 154.36858558256333, 154.19184781668093, 154.17383482945536, 154.4593539605266, 154.45353256363032, 154.31113466008642, 154.069824446758, 154.04992121666496, 154.07659417081695, 154.09710731120845, 154.12715040805136, 154.23075987408808, 154.18067264154652, 154.34632170602848, 154.4283285241105, 154.61910784080865, 154.82101945799653, 155.13215988504234, 155.90046473641044, 156.08622852606422, 156.20169539859623, 156.4180168713374, 156.53780211719607, 156.29866581491657, 156.07805736614839, 156.08569631610632, 155.94523243562668, 155.85984742922957, 155.7932180431548, 155.74068832181334, 155.66519481933568, 155.659468213791, 155.6946406677246, 155.73998493769818, 155.9189467296159, 155.96430122179768, 155.93388603710957, 155.81721846574763, 155.220478505159, 155.0654447800354], "in_lower_bb": [null, 131.66029132981808, 131.96479859556453, 132.34454935694563, 132.57801353489367, 132.17717829548852, 131.85869697850077, 131.87788469909907, 131.77386360787898, 131.82726717747104, 131.90801274228002, 132.0132140403586, 132.0817982503186, 132.22573106292703, 132.32433488941632, 132.39520613346752, 132.44822376645092, 132.55915892099202, 132.63278616395314, 132.75088702606598, 133.52663649443213, 134.13230442573803, 134.69096535202996, 135.46583494547806, 136.36206227081257, 136.8661730290016, 137.15460858681308, 137.47488390563245, 137.49782773349344, 137.32559507508094, 137.39534862108604, 137.0101344285985, 136.8720677457034, 136.87169327035005, 136.90833948781795, 136.9424291063758, 136.95523685519302, 137.09129613924992, 137.14302110206435, 137.29493798911096, 137.4583972979086, 137.79432827047944, 138.18660823265319, 138.6187026478017, 139.7210283909381, 140.3094803629763, 140.88153904403617, 139.97886644047298, 139.412686989161, 138.43030573141297, 137.8296024674532, 136.9861579503328, 136.60290725443355, 136.4051642431387, 136.378242242365, 136.5407278942466, 136.78563293979636, 137.39038347180195, 137.96509450692645, 138.72601589959987, 139.64123505295714, 140.68059804878374, 141.9947635797009, 143.13452638927373, 144.79481183302784, 146.86189980748887, 149.45648113573014, 150.15690433990486, 150.8673474553412, 151.20810737411637, 151.60457368613808, 151.79346303648356, 152.07071907925246, 152.35816037319475, 152.61407680443898, 152.90446309005927, 152.9268303197256, 153.0362506103662, 152.71325340785768, 152.19981202980023, 151.9107000265878, 151.8558578301779, 151.87999388296086, 151.32927714311288, 150.54990592655847, 149.6604065823936, 148.8259524696384, 148.362468047068, 148.0389686717965, 148.1058079282554, 148.0380260533128, 148.10318466272463, 148.25014899940018, 148.5883259493167, 149.01203828662608, 149.94487593631868, 150.26821243178395, 150.63733441743668, 150.67257218331906, 150.66633517054464, 149.8688160394734, 149.4926274363697, 149.38023533991358, 149.375915553242, 149.364068783335, 149.42814582918302, 149.5738826887915, 149.61908959194864, 149.71448012591193, 149.71843735845343, 149.66193829397147, 149.6376814758895, 149.59605215919132, 149.5503905420035, 149.45450011495765, 149.0705652635896, 149.04343147393573, 149.04308460140376, 149.04726312866262, 149.0802278828039, 149.85111418508345, 150.49385263385162, 150.9000036838937, 151.2002175643733, 151.42360257077044, 151.5844819568452, 151.7442616781867, 151.96350518066436, 152.04873178620898, 151.98780933227542, 151.82092506230185, 151.4416632703841, 151.21428877820236, 151.11782396289044, 151.06462153425238, 151.16311149484102, 151.10301521996465], "out_sma_10": [151.85, 151.89625, 151.86823333333334, 151.62304999999998, 151.44644, 151.3304, 151.11534285714285, 150.82465, 150.56787777777777, 150.35719, 150.03444000000002, 149.36094, 148.43221999999997, 147.41094, 146.49219, 145.67006999999998, 144.96020000000001, 144.39747000000003, 144.15985, 144.08995, 143.96319999999997, 144.02683, 144.31458, 144.72111, 144.92311, 144.95896, 145.14632999999998, 145.36033, 145.18383, 144.70763000000002, 144.37821000000002, 144.58396, 144.95096], "out_sma_50": [151.85, 151.89625, 151.86823333333334, 151.62304999999998, 151.44644, 151.3304, 151.11534285714285, 150.82465, 150.56787777777777, 150.35719, 150.1994909090909, 149.78349166666666, 149.22514615384614, 148.6144, 148.14360666666667, 147.79269375, 147.4946705882353, 147.25399444444443, 147.19523157894739, 147.22357, 147.22982857142856, 147.16682727272726, 147.09011739130435, 146.99219583333334, 146.855408, 146.70279615384615, 146.62491481481482, 146.5776857142857, 146.5016448275862, 146.38492333333335, 146.30995161290323, 146.35968125, 146.44188787878787], "out_sma_200": [151.85, 151.89625, 151.86823333333334, 151.62304999999998, 151.44644, 151.3304, 151.11534285714285, 150.82465, 150.56787777777777, 150.35719, 150.1994909090909, 149.78349166666666, 149.22514615384614, 148.6144, 148.14360666666667, 147.79269375, 147.4946705882353, 147.25399444444443, 147.19523157894739, 147.22357, 147.22982857142856, 147.16682727272726, 147.09011739130435, 146.99219583333334, 146.855408, 146.70279615384615, 146.62491481481482, 146.5776857142857, 146.5016448275862, 146.38492333333335, 146.30995161290323, 146.35968125, 146.44188787878787], "out_ema_10": [151.85, 151.86681818181816, 151.85688760330575, 151.6806353117956, 151.50961070965096, 151.37153603516896, 151.09034766513824, 150.67206627147675, 150.27963604029915, 149.94897494206293, 149.70779767986966, 148.88956173807517, 147.73236869478876, 146.44915620482715, 145.55885507667676, 145.0079723354628, 144.5931228199241, 144.33300957993788, 144.6610987472219, 145.22489897499972, 145.6121900704543, 145.65430096673532, 145.60851897278343, 145.45060643227734, 145.10913253549964, 144.70519934722697, 144.68607219318568, 144.79814997624283, 144.72075907147138, 144.4078937857493, 144.344785824704, 144.9914247656669, 145.73343844463653], "out_ema_50": [151.85, 151.8536274509804, 151.85200284505962, 151.81417920407688, 151.7720545294072, 151.73198180276378, 151.6571982026554, 151.54475121431597, 151.4258864608134, 151.3096164035266, 151.20423928966284, 150.9690730430094, 150.6379329236757, 150.24721790706096, 149.9062485773723, 149.616944711593, 149.34672335035407, 149.1042047875951, 148.9878634233757, 148.9397903479492, 148.87764170685318, 148.7586675222707, 148.62705310963264, 148.47461965435295, 148.28237966790775, 148.07081575936235, 147.93470533742655, 147.83148159870393, 147.69583526149987, 147.5116848590881, 147.37635604108465, 147.39694207868916, 147.46265023246607], "out_ema_200": [151.85, 151.85092039800995, 151.85053512041782, 151.8409526814087, 151.8299979283599, 151.81925367036627, 151.79941035026312, 151.76946397861872, 151.73706831713994, 151.70447062244205, 151.6738042480894, 151.6094629122875, 151.5190702464936, 151.41116606493648, 151.31306988518585, 151.22566620473626, 151.14109539672896, 151.06170638780628, 151.01270930932066, 150.98036394305876, 150.9442906699935, 150.89353951904832, 150.83890230990357, 150.77821671478014, 150.70651804100123, 150.62871686646392, 150.5687296339618, 150.5163293390965, 150.45519670885673, 150.38101564707708, 150.31812792919573, 150.29407989009928, 150.2819248663172], "out_macd": [0.0, 0.007378917378929373, 0.0026817282327442626, -0.0747942088844411, -0.14640875552746024, -0.2000348675066732, -0.3135751561797804, -0.4815377737307358, -0.6296698783791612, -0.7427560586207562, -0.8100086948941225, -1.1258902908929826, -1.5745338172066852, -2.0556940293646733, -2.3392207593531964, -2.4568018639384945, -2.5051870385971995, -2.479749929983967, -2.194239375600546, -1.8159534497947334, -1.5313481979549124, -1.4114671807247703, -1.3366616295532765, -1.3156696834268757, -1.3773635184170132, -1.464646568413059, -1.3797299087984243, -1.2414364585727355, -1.1931274994663283, -1.2511688847878872, -1.1977623475351322, -0.8359052331913972, -0.44944390163215076], "out_signal": [0.0, 0.0014757834757858747, 0.0017169724271775524, -0.013585263835146178, -0.04014996217360899, -0.07212694324022184, -0.12041658582813355, -0.19264082340865402, -0.28004663440275546, -0.3725885192463556, -0.46007255437590905, -0.5932361016793237, -0.7894956447847961, -1.0427353217007715, -1.3020324092312565, -1.5329863001727042, -1.7274264478576034, -1.8778911442828763, -1.9411607905464103, -1.916119322396075, -1.8391650975078426, -1.7536255141512282, -1.670232737231638, -1.5993201264706856, -1.5549288048599512, -1.536872357570573, -1.5054438678161435, -1.452642385967462, -1.4007394086672353, -1.3708253038913658, -1.336212712620119, -1.236151216734375, -1.07880975371393], "out_upper_bb": [null, 152.0270647545195, 152.00230590074867, 152.60987394917566, 152.61013582451773, 152.51636675164187, 152.68603878722033, 153.01980823575428, 153.1349638277141, 153.12003090095683, 153.02158180125514, 153.72643940150883, 154.74440807105654, 155.6149435758177, 155.8121038155653, 155.71521927072254, 155.54967652856976, 155.33094108198955, 155.06131186953758, 154.8840447859179, 154.34509466338514, 153.67327136219092, 152.9396217853753, 152.31016051350807, 151.63709137406056, 150.86688081620372, 150.18803122222937, 149.7071071633922, 149.18887719868636, 148.60062940768813, 147.87269491068898, 148.3466827423833, 149.10464767797123], "out_lower_bb": [null, 151.76543524548052, 151.734160765918, 150.6362260508243, 150.28274417548226, 150.14443324835813, 149.54464692706537, 148.6294917642457, 148.00079172784143, 147.59434909904317, 147.37740001692669, 145.8405439318245, 143.70588423663574, 141.61385642418227, 140.47510951776803, 139.87016822927748, 139.43966464790083, 139.1770478068993, 139.3291512883572, 139.5630952140821, 139.65254533661485, 139.71449863780907, 139.8071782146247, 139.82188948649193, 139.77820862593944, 139.76214918379628, 139.9184987777706, 140.05069283660777, 140.15480280131365, 140.1969505923119, 140.46871508931102, 140.2641072576167, 140.16089232202876], "overall_sma_10": [132.7813, 133.3944, 133.78126666666665, 133.888775, 133.92528, 134.27606666666665, 134.66305714285713, 134.955025, 135.29224444444446, 135.56439, 136.11300999999997, 136.55451, 136.99351, 137.42712999999998, 137.93151, 138.28564, 138.58514, 138.84301, 139.05976, 139.22589, 139.38295, 139.43545, 139.43795, 139.48332999999997, 139.29906999999997, 139.27719, 139.25943999999998, 139.32244, 139.40657, 139.67082, 139.82154, 140.32129, 140.76254, 141.21191000000002, 141.80141, 142.17954, 142.53329000000002, 142.75978999999998, 142.99756, 143.0799, 143.24693, 143.18293, 143.11418, 143.11665, 143.03315, 142.99896, 142.96821, 143.65621000000002, 144.30797, 145.23913, 146.29299, 147.48462, 148.70037, 149.8559, 151.1809, 152.45596, 153.76071, 154.33921, 154.90205, 155.18553, 155.38686, 155.23472999999998, 155.06348, 155.42451, 155.87076, 156.24389, 156.64764, 157.24727000000001, 157.87139, 158.48254, 158.88329000000002, 159.47999, 160.14348999999999, 160.25546, 160.16384, 160.18846000000002, 159.80171, 159.27021, 158.47584, 157.61096, 157.03696, 156.41314, 155.76089, 155.13676999999998, 154.42539, 153.57814, 153.00839000000002, 152.56351, 152.27651, 152.28314, 152.15328, 152.0869, 151.98489999999998, 151.8619, 151.89965, 152.06428, 152.29278, 152.44241, 152.58791, 152.55703, 152.17489, 151.85926, 151.70647000000002, 151.58383999999998, 151.51434, 151.44046, 151.37821, 151.30383, 151.35733, 151.34207999999998, 151.83337, 152.20675, 152.50869, 152.78757000000002, 153.07232000000002, 153.53056999999998, 153.75145, 153.94095, 154.10795000000002, 154.27595000000002, 154.31641, 154.36516, 154.47701, 154.35788, 154.21113, 153.84713000000002, 153.7335, 153.68775, 153.60025000000002, 153.4065, 153.24450000000002, 152.99544999999998, 152.70157999999998, 152.69383, 152.67070999999999, 152.53645999999998, 152.43496, 152.26396, 152.08471, 152.05617999999998, 151.90367999999998, 151.84373, 151.72836999999998, 151.44812, 151.04247, 150.73834, 150.35719, 150.03444000000002, 149.36094, 148.43221999999997, 147.41094, 146.49219, 145.67006999999998, 144.96020000000001, 144.39747000000003, 144.15985, 144.08995, 143.96319999999997, 144.02683, 144.31458, 144.72111, 144.92311, 144.95896, 145.14632999999998, 145.36033, 145.18383, 144.70763000000002, 144.37821000000002, 144.58396, 144.95096], "overall_sma_50": [132.7813, 133.3944, 133.78126666666665, 133.888775, 133.92528, 134.27606666666665, 134.66305714285713, 134.955025, 135.29224444444446, 135.56439, 135.81012727272727, 136.027825, 136.2522230769231, 136.41617142857143, 136.5961, 136.78205, 136.97016470588235, 137.11501666666666, 137.27514736842105, 137.39514, 137.51147142857144, 137.57674545454546, 137.63732173913044, 137.69415416666666, 137.677288, 137.74171923076923, 137.81804444444444, 137.90338214285714, 138.01012068965517, 138.1537, 138.25665483870966, 138.434415625, 138.5843575757576, 138.72878823529413, 138.85560857142855, 138.97444722222224, 139.09243513513513, 139.18138421052632, 139.2889512820513, 139.38524999999998, 139.4737951219512, 139.56501428571428, 139.63780465116278, 139.72602954545457, 139.7839511111111, 139.84934130434783, 139.9170680851064, 140.11363958333334, 140.31324081632653, 140.556026, 140.971484, 141.39576, 141.80171, 142.218984, 142.649208, 143.039458, 143.421358, 143.784132, 144.134782, 144.480254, 144.826254, 145.13180400000002, 145.41570399999998, 145.81846, 146.237058, 146.63110799999998, 147.033858, 147.464984, 147.897108, 148.331584, 148.726322, 149.140712, 149.55681199999998, 149.972886, 150.410012, 150.81336199999998, 151.142312, 151.45453799999999, 151.710962, 151.919612, 152.169406, 152.359082, 152.556482, 152.757858, 152.934808, 153.09308199999998, 153.23733199999998, 153.41528200000002, 153.566752, 153.76026, 153.95067600000002, 154.13987600000002, 154.33062600000002, 154.50690799999998, 154.708108, 154.906146, 155.102246, 155.172522, 155.22274000000002, 155.22384, 155.127056, 155.014804, 154.931846, 154.852496, 154.774796, 154.703046, 154.625746, 154.56544599999998, 154.513796, 154.45515, 154.416358, 154.409208, 154.42088800000002, 154.325108, 154.215108, 154.160382, 154.046508, 153.904182, 153.761108, 153.613832, 153.502982, 153.386242, 153.28759200000002, 153.145592, 153.02456600000002, 152.89211600000002, 152.832866, 152.78769, 152.78599, 152.77294, 152.74449, 152.70270399999998, 152.67573000000002, 152.657004, 152.67363, 152.68378, 152.71818000000002, 152.72778, 152.74763, 152.727548, 152.69457, 152.65407, 152.624424, 152.574248, 152.502194, 152.418592, 152.331062, 152.246186, 152.102236, 151.90258599999999, 151.74178, 151.580656, 151.417144, 151.24952, 151.07882, 150.96247, 150.87340999999998, 150.77806, 150.636136, 150.497086, 150.31932799999998, 150.123928, 149.907198, 149.721272, 149.53642200000002, 149.293122, 149.064646, 148.865512, 148.731338, 148.632088], "overall_sma_200": [132.7813, 133.3944, 133.78126666666665, 133.888775, 133.92528, 134.27606666666665, 134.66305714285713, 134.955025, 135.29224444444446, 135.56439, 135.81012727272727, 136.027825, 136.2522230769231, 136.41617142857143, 136.5961, 136.78205, 136.97016470588235, 137.11501666666666, 137.27514736842105, 137.39514, 137.51147142857144, 137.57674545454546, 137.63732173913044, 137.69415416666666, 137.677288, 137.74171923076923, 137.81804444444444, 137.90338214285714, 138.01012068965517, 138.1537, 138.25665483870966, 138.434415625, 138.5843575757576, 138.72878823529413, 138.85560857142855, 138.97444722222224, 139.09243513513513, 139.18138421052632, 139.2889512820513, 139.38524999999998, 139.4737951219512, 139.56501428571428, 139.63780465116278, 139.72602954545457, 139.7839511111111, 139.84934130434783, 139.9170680851064, 140.11363958333334, 140.31324081632653, 140.556026, 140.81089215686274, 141.08801538461537, 141.34772264150942, 141.60193148148147, 141.85612363636363, 142.10052321428572, 142.34577719298247, 142.56632413793102, 142.78592033898306, 142.99427666666668, 143.2003950819672, 143.3697435483871, 143.52482698412697, 143.761709375, 144.01222153846155, 144.24345757575756, 144.48038358208956, 144.72528676470588, 144.97222028985507, 145.2068857142857, 145.40925352112677, 145.60727777777777, 145.80135616438355, 145.9905945945946, 146.16577066666667, 146.34148421052632, 146.47016623376624, 146.5900205128205, 146.68153924050634, 146.757395, 146.8447728395062, 146.92506585365854, 147.00130000000001, 147.07942500000001, 147.1374905882353, 147.1829558139535, 147.22168620689655, 147.26882613636363, 147.31018764044944, 147.3713666666667, 147.42812527472526, 147.48613478260867, 147.53717096774193, 147.58819893617022, 147.6387705263158, 147.69142708333334, 147.7444793814433, 147.79674285714285, 147.8432909090909, 147.889933, 147.89810198019802, 147.9148725490196, 147.94195728155339, 147.9723951923077, 148.0078723809524, 148.04510943396227, 148.08408037383177, 148.12147314814814, 148.16567981651377, 148.20376454545453, 148.25263063063065, 148.29807589285716, 148.34609292035398, 148.39477894736842, 148.4482591304348, 148.51799396551723, 148.56847094017093, 148.6146491525424, 148.66503025210082, 148.70978, 148.7537694214876, 148.79537786885246, 148.84454146341463, 148.8756741935484, 148.9092888, 148.94094126984126, 148.97516614173227, 149.01098515625, 149.0476054263566, 149.07106615384615, 149.09657328244273, 149.11356515151516, 149.13454436090225, 149.16061119402985, 149.1879125925926, 149.20531764705882, 149.22770583941605, 149.24670797101447, 149.26610215827338, 149.28428857142856, 149.29565886524824, 149.30583028169013, 149.3159307692308, 149.31946597222225, 149.31581310344828, 149.31031917808218, 149.30454149659863, 149.29993310810812, 149.27246711409396, 149.227484, 149.17084304635762, 149.12072236842104, 149.07763921568628, 149.03639675324675, 148.99850064516127, 148.9801608974359, 148.972401910828, 148.96216518987342, 148.94255283018867, 148.92042750000002, 148.89446211180123, 148.86161049382716, 148.82495950920247, 148.7991975609756, 148.77800545454548, 148.75146626506023, 148.7170263473054, 148.6893107142857, 148.68464792899408, 148.6869294117647], "overall_ema_10": [132.7813, 133.00424545454544, 133.28620082644625, 133.45440067618327, 133.5665641896045, 134.0144616096764, 134.55455949882614, 134.99896686267593, 135.5427910694621, 135.9920472386508, 136.40576592253248, 136.77244484570838, 137.1674548737614, 137.41837216944114, 137.72686813863365, 138.0622193861548, 138.41090677049027, 138.62301463040112, 138.90201197032818, 139.04255524845033, 139.18719974873207, 139.1436179762353, 139.11205107146526, 139.09191451301703, 138.76111187428666, 138.8686369880527, 139.0384302629522, 139.25098839696088, 139.56877232478615, 140.06854099300685, 140.30067899427831, 140.96328281350043, 141.40314048377306, 141.78347857763248, 142.03511883624475, 142.2348790478366, 142.43581013004814, 142.4424810154939, 142.61230264904046, 142.70841125830583, 142.76426375679569, 142.8625794373783, 142.83211044876404, 142.95712673080695, 142.84355823429658, 142.83416582806083, 142.8702265865952, 144.0488217526688, 145.11159961581993, 146.4463087765799, 147.73865263538354, 149.0991339744047, 150.14520052451292, 151.0415277018742, 151.86715902880616, 152.53540284175048, 153.1798750523413, 153.5358068610065, 153.89702379536894, 154.14980128712003, 154.40756468946182, 154.27891656410512, 154.0718408251769, 154.91065158423564, 155.84416947801097, 156.46773866382713, 157.13133163404038, 157.85905315512395, 158.5689889451014, 159.08350004599205, 159.17286367399348, 159.2627066423583, 159.35585088920223, 159.43751436389272, 159.3813844795486, 159.40658730144884, 158.83266233754904, 158.28468736708558, 157.47292602761547, 156.61421220441267, 156.10890089451945, 155.62160982278863, 155.1908625822816, 154.89503302186677, 154.3713906542546, 153.76704689893558, 153.1825838264018, 152.85302313069238, 152.50701892511194, 152.56325184781886, 152.55836969366996, 152.5959388402754, 152.52985905113442, 152.49421195092816, 152.47571886894121, 152.51536998367916, 152.57393907755568, 152.6270956089092, 152.58671458910752, 152.5723119365425, 151.87098249353477, 151.45965840380117, 151.3223750576555, 151.2833068653545, 151.3586147080173, 151.46704839746872, 151.60303959792896, 151.69748694376005, 151.92339840853094, 152.00187142516165, 152.29751298422318, 152.4875106234553, 152.71232687373615, 152.927594714875, 153.22166840307955, 153.82454687524688, 153.93350198883834, 153.94877435450408, 154.0689971991397, 154.0628158902052, 154.0573039101679, 154.015975926501, 154.16625303077353, 153.900570661542, 153.75092145035254, 153.5957539139248, 153.53970774775664, 153.54339724816452, 153.57823411213462, 153.30900972811014, 153.14600795936283, 152.8175519667514, 152.65141524552388, 152.647067019065, 152.6832911974168, 152.478147343341, 152.44075691727897, 152.33334656868277, 152.26228355619497, 152.18045018234133, 151.94536833100653, 151.7262104526417, 151.54875400670684, 151.2353441873056, 150.79069978961365, 150.3766998278657, 150.02839076825376, 149.7727742649349, 148.9427243985831, 147.77586541702252, 146.48474443210932, 145.58797271718035, 145.0317958595112, 144.61261479414551, 144.3489575588463, 144.6741470936015, 145.23557489476485, 145.6209249138985, 145.66144765682606, 145.61436626467585, 145.45539058018932, 145.11304683833671, 144.70840195863912, 144.68869251161382, 144.80029387313857, 144.72251316893156, 144.40932895639855, 144.34596005523517, 144.99238549973785, 145.7342244997855], "overall_ema_50": [132.7813, 132.8293862745098, 132.8970574009996, 132.9485963264506, 132.99262392149177, 133.11173670888425, 133.2636293869672, 133.4101066659097, 133.5897103260701, 133.7632001172046, 133.93983932829462, 134.11562994287132, 134.30501700393518, 134.4713888861338, 134.65349520432463, 134.8463502943511, 135.0476698906511, 135.22531028709614, 135.41872949152375, 135.5856420604836, 135.75240511693522, 135.87770295548677, 135.998969506252, 136.1167079569872, 136.16203313514455, 136.28714948278596, 136.42500636581394, 136.57333944950753, 136.74688692207587, 136.96534233689644, 137.13710538250837, 137.40408164201784, 137.63852942076224, 137.86819493367352, 138.0760108186275, 138.2743554924068, 138.4730082181948, 138.62985103316757, 138.8159941299061, 138.98559828167447, 139.14363756474606, 139.3068282484815, 139.43969772893323, 139.59969781799467, 139.7068665310145, 139.82784823568062, 139.95352085388924, 140.32210827138377, 140.69748049603538, 141.1584616530536, 141.64456903920836, 142.1769898612002, 142.67406869017276, 143.1603797219307, 143.6475216936197, 144.11399143112482, 144.58324666911992, 144.99713895660543, 145.40989821320915, 145.7972473028872, 146.18039446747986, 146.47528095895123, 146.73664248997275, 147.20521729428754, 147.70873818470764, 148.16227002060148, 148.6311025688132, 149.12140442885973, 149.61718072576718, 150.0792050110312, 150.45158912824567, 150.81297778988312, 151.16442964126026, 151.50327553768145, 151.80231571267436, 152.10496999845182, 152.26752019459096, 152.4067860693129, 152.46220622345749, 152.47349225391014, 152.52688471454113, 152.56225394142186, 152.58932241430728, 152.62753722158936, 152.60351615407606, 152.54249591273975, 152.4644568573382, 152.42153698057984, 152.36382964800808, 152.38157358338032, 152.3876452075615, 152.40244343471596, 152.39577898629574, 152.39334843781356, 152.39331516574242, 152.40509888473292, 152.422055791214, 152.43947713273505, 152.43812508831405, 152.44084567308605, 152.29473407806307, 152.1893994083351, 152.13117198055727, 152.09102798131974, 152.07559551146406, 152.0708662757204, 152.0765185786333, 152.07832177162808, 152.1121130747015, 152.1216380521642, 152.18070714815778, 152.2262676521516, 152.285002254028, 152.34819040092887, 152.43433979697087, 152.59524804022692, 152.66695596021805, 152.71991847158205, 152.79403931583374, 152.84270444070302, 152.88936309008722, 152.92625081204457, 153.0013978390232, 152.98977439435566, 152.99321461418486, 152.9894610999031, 153.0011488999069, 153.02306462932233, 153.05098366346655, 153.01359214725218, 152.99001990618348, 152.92529363535274, 152.88523506141735, 152.87512780410688, 152.87399730198504, 152.82227191759347, 152.8007122345506, 152.76342940182312, 152.73123609194772, 152.69519546089094, 152.6243054428168, 152.55041111172594, 152.4798145975406, 152.37570422116647, 152.23508052621878, 152.08914403499455, 151.94686387675947, 151.81649666590613, 151.55732032606667, 151.20311168582876, 150.7902327961884, 150.42796876496536, 150.11820528398633, 149.82832664539865, 149.56692167891245, 149.4324345542492, 149.36692731682768, 149.28802820636386, 149.15296043356528, 149.00588355381763, 148.83859400268753, 148.63208051238607, 148.40680284523367, 148.25751645914607, 148.14163346074818, 147.9938243054247, 147.79798805815315, 147.65143166371578, 147.66123042200144, 147.716574327021], "overall_ema_200": [132.7813, 132.79350099502486, 132.81102834830818, 132.82496139956882, 132.8373627786776, 132.86913031321814, 132.9100842404498, 132.95076797935081, 133.00090959149657, 133.05078810302396, 133.1026956840884, 133.15562906036612, 133.21323474135752, 133.26631200761267, 133.32450890305932, 133.38666602840203, 133.45227134155226, 133.51321889039255, 133.5793311402394, 133.63998456172953, 133.70165735216008, 133.75385479144208, 133.8057567338158, 133.85745368173804, 133.89143424211875, 133.94577320488375, 134.00404909339238, 134.06577497306014, 134.1347602967113, 134.21618059226643, 134.28711710378616, 134.3832154410619, 134.47276056105133, 134.56253408780702, 134.64815563917213, 134.73258991141918, 134.81823578294737, 134.89439761595287, 134.97879664464983, 135.06001160340955, 135.13917168695772, 135.2204237099731, 135.29479760340618, 135.3766374282479, 135.4458499911509, 135.51894501611457, 135.59370675724776, 135.73061017259852, 135.87154041963734, 136.03652509207876, 136.21083031504315, 136.39998921738103, 136.5835962898449, 136.76759035661263, 136.9548033878901, 137.13975559298575, 137.32821573633913, 137.50542254493277, 137.68469694747074, 137.8598472266004, 138.03604277658448, 138.19190304746425, 138.34064033057405, 138.54307475514545, 138.7570242600694, 138.96117128235724, 139.1716820158661, 139.3902105530217, 139.61283233856378, 139.82960813619002, 140.02607969702396, 140.22151173983966, 140.41607381208007, 140.60899845076585, 140.79327508309655, 140.97961065440904, 141.131554827002, 141.2776965700169, 141.40249560912122, 141.51540610057273, 141.63798912444764, 141.75531062569692, 141.8697105199686, 141.9860696192724, 142.08585997131945, 142.1750305188685, 142.2583884241534, 142.3490512259031, 142.43463280574488, 142.537932976832, 142.6374202108934, 142.73819214909346, 142.8326628739781, 142.92720155184898, 143.02138362595994, 143.11762657495538, 143.21434173341353, 143.31038111915072, 143.40087483935818, 143.4914880250362, 143.5434632685682, 143.6038138828113, 143.67446847104202, 143.74842898376798, 143.82752421776036, 143.9083946235538, 143.99104741336916, 144.07195738935553, 144.1601966193122, 144.24173695145834, 144.33513160865775, 144.42475716479052, 144.51728694424534, 144.61061045723793, 144.7094601044296, 144.82715204368904, 144.92264107808018, 145.01313718675598, 145.10862835902708, 145.19744797734523, 145.2853589427448, 145.3703802467971, 145.46463019459017, 145.53667367524102, 145.6117067729998, 145.68420222799483, 145.75985693219388, 145.83747029605266, 145.91605268116658, 145.97755961966243, 146.04158887717824, 146.0943044107387, 146.152110337, 146.21654207494032, 146.2825098154882, 146.33497240438882, 146.3940522809621, 146.44834031796745, 146.50300857351007, 146.55583634889803, 146.59893747975477, 146.64014208194627, 146.68103818063338, 146.71232138281613, 146.73299281184285, 146.750711291327, 146.76772908942328, 146.78618452136934, 146.77047621767412, 146.72823267321965, 146.66799851726722, 146.61709803450833, 146.57642044212517, 146.53811078598463, 146.50452261895992, 146.50087065260212, 146.5134192033225, 146.5217931415979, 146.515046941184, 146.50397682236627, 146.48642481418352, 146.4574305374255, 146.4219088405357, 146.40378039436123, 146.392822380487, 146.37271967023338, 146.3391602705296, 146.31649001908156, 146.33225927262305, 146.35952534951238], "overall_macd": [0.0, 0.09781652421651188, 0.2170138976144642, 0.2805113964577117, 0.3158953468738446, 0.49626744082524965, 0.7081114752222106, 0.8671173543056057, 1.0608830162164793, 1.2024944833407574, 1.3199861515054465, 1.409360123412199, 1.505002293727614, 1.5310751930490767, 1.5793331604029106, 1.635536033282392, 1.6935338848741992, 1.6875660035302076, 1.7099265978785638, 1.6694692105688205, 1.6317573634108555, 1.5125705046584699, 1.4037480882039404, 1.3049880970990841, 1.074830404955975, 1.0481845731634394, 1.0512605217799376, 1.0739979684535115, 1.142696560936173, 1.28869350307005, 1.3108381898921095, 1.5206331645829607, 1.6228014990036286, 1.693328809458535, 1.7031626987384811, 1.6887697322342774, 1.6746969552610835, 1.5753841305070466, 1.5517358019332903, 1.4967300082993518, 1.4265821072095264, 1.3784516193788932, 1.2763727286925075, 1.2476388658619157, 1.1162030603295818, 1.0371533202648209, 0.9825935145700839, 1.4328091253269406, 1.8124184029817627, 2.293267627321171, 2.731752146364073, 3.1771511040601865, 3.4604836081917654, 3.660781340965059, 3.8164757886824248, 3.8917751333192996, 3.949297125461385, 3.8741727930888032, 3.8018768313371822, 3.68314607120314, 3.5705023580359523, 3.2925848920727105, 2.9926485880607743, 3.1659116138284844, 3.3740463307253776, 3.437143942758837, 3.514713365944516, 3.616505781649039, 3.7052923662420767, 3.7035201192281306, 3.514437930037957, 3.333585070358623, 3.1625170455914997, 2.9948424729609826, 2.775402366507251, 2.603054677787071, 2.1775052957095795, 1.7848850642162688, 1.297487617157799, 0.815481211432143, 0.5151003384398223, 0.24148569050069568, 0.010299448491394969, -0.14611369779498773, -0.39054549391343585, -0.6547807131639161, -0.8938278996061797, -1.005715833148031, -1.1154204439498017, -1.0397813732793963, -0.9909988378734624, -0.9232495712406603, -0.9021269313290077, -0.8672162940041233, -0.8252992272225015, -0.7590177734508927, -0.6869748364680106, -0.620404731008847, -0.5979773864923175, -0.5654149098882613, -0.8359951357980719, -0.9671688724989167, -0.9714962289169762, -0.9316752548409113, -0.8427935770908164, -0.7430111392285994, -0.6356259113966303, -0.5516275031363023, -0.41431675588805206, -0.34868221880307715, -0.1917436815564031, -0.08936797651634265, 0.022292396110628943, 0.12326627898238485, 0.25272027520404095, 0.5102102121275038, 0.537518735789746, 0.5203773371115687, 0.5482821975533057, 0.5180278039102006, 0.48822133819084, 0.44315107202109516, 0.48355868602459395, 0.3391936122549737, 0.2519367184211774, 0.16634300708790306, 0.1284978713471503, 0.1191206525035966, 0.12437644227000533, -0.0035499497053024243, -0.07860851948987602, -0.22211470926993115, -0.2870017273680219, -0.27683740562298453, -0.24826493239686442, -0.32605954816102667, -0.3260575001339703, -0.3560438442708005, -0.36810102165125613, -0.3837469467025869, -0.465397207677853, -0.5358309197504525, -0.5840940170181455, -0.6890557710937628, -0.8460183331633573, -0.9813785361162957, -1.08045016479889, -1.1328743734271711, -1.4334588745071528, -1.8666124423104407, -2.3323081157482193, -2.6005664568661473, -2.7032068499714796, -2.737078304968861, -2.6976274129586386, -2.3986544643698835, -2.0074915620354545, -1.7106147404112164, -1.579076321868996, -1.493227403388687, -1.4617990210649339, -1.5136508694316433, -1.5916698290416775, -1.4980474204279517, -1.351584878973597, -1.295620382062367, -1.3464958288462867, -1.2863886053425801, -0.9182716797445778, -0.5259672886949431], "overall_signal": [0.0, 0.019563304843302376, 0.05905342339753475, 0.10334501800957016, 0.14585508378242507, 0.21593755519099, 0.3143723391972342, 0.4249213422189085, 0.5521136770184227, 0.6821898382828897, 0.8097491009274012, 0.9296713054243608, 1.0447375030850115, 1.1420050410778244, 1.2294706649428417, 1.3106837386107517, 1.3872537678634411, 1.4473162149967944, 1.4998382915731483, 1.5337644753722828, 1.5533630529799973, 1.545204543315692, 1.516913252293342, 1.4745282212544906, 1.3945886579947875, 1.325307841028518, 1.2704983771788019, 1.231198295433744, 1.2134979485342299, 1.228537059441394, 1.2449972855315372, 1.300124461341822, 1.3646598688741833, 1.4303936569910538, 1.4849474653405395, 1.5257119187192871, 1.5555089260276465, 1.5594839669235268, 1.5579343339254796, 1.5456934688002542, 1.5218711964821088, 1.4931872810614657, 1.449824370587674, 1.4093872696425227, 1.3507504277799347, 1.288031006276912, 1.2269435079355464, 1.2681166314138252, 1.3769769857274128, 1.5602351140461646, 1.7945385205097462, 2.0710610372198346, 2.3489455514142206, 2.6113127093243884, 2.852345325195996, 3.060231286820657, 3.2380444545488025, 3.365270122256803, 3.452591464072879, 3.4987023854989316, 3.513062380006336, 3.468966882419611, 3.373703223547844, 3.3321449016039724, 3.3405251874282538, 3.3598489384943706, 3.3908218239843997, 3.435958615517328, 3.489825365662278, 3.5325643163754483, 3.52893903910795, 3.4898682453580845, 3.424398005404768, 3.338486898916011, 3.225869992434259, 3.1013069295048217, 2.9165466027457736, 2.6902142950398726, 2.411668959463458, 2.0924314098571952, 1.7769651955737207, 1.4698692945591159, 1.177955325345572, 0.91314152071746, 0.6524041177912809, 0.39096715160024154, 0.1340081413589573, -0.09393665354244034, -0.2982334116239126, -0.44654300395500934, -0.5554341707387, -0.6289972508390921, -0.6836231869370752, -0.7203418083504849, -0.7413332921248883, -0.7448701883900892, -0.7332911180056735, -0.7107138406063083, -0.6881665497835102, -0.6636162218044606, -0.6980920046031829, -0.7519073781823297, -0.7958251483292591, -0.8229951696315896, -0.8269548511234349, -0.8101661087444678, -0.7752580692749003, -0.7305319560471807, -0.667288916015355, -0.6035675765728994, -0.5212027975696002, -0.4348358333589487, -0.3434101874650332, -0.2500748941755496, -0.14951586029963151, -0.01757064581420445, 0.09344723050658563, 0.17883325182758225, 0.25272304097272696, 0.30578399356022173, 0.34227146248634543, 0.3624473843932954, 0.3866696447195551, 0.3771744382266389, 0.3521268942655466, 0.3149701168300179, 0.2776756677334444, 0.24596466468747483, 0.22164702020398092, 0.17660762622212428, 0.12556439707972422, 0.056028575809793146, -0.012577484825769855, -0.06542946898521279, -0.10199656166754312, -0.14680915896623986, -0.18265882719978593, -0.21733583061398887, -0.24748886882144233, -0.2747404843976713, -0.31287182905370764, -0.3574636471930567, -0.40278972115807443, -0.4600429311452121, -0.5372380115488412, -0.6260661164623321, -0.7169429261296437, -0.8001292155891493, -0.92679514737275, -1.1147586063602883, -1.3582685082378747, -1.6067280979635292, -1.8260238483651192, -2.0082347396858675, -2.146113274340422, -2.196621512346314, -2.158795522284142, -2.0691593659095573, -1.9711427571014453, -1.8755596863588937, -1.792807553300102, -1.7369762165264102, -1.7079149390294637, -1.6659414353091613, -1.6030701240420486, -1.5415801756461123, -1.5025633062861472, -1.4593283660974339, -1.3511170288268628, -1.1860870808004789], "overall_upper_bb": [null, 135.1285086701819, 135.59773473776877, 135.43300064305438, 135.2725464651063, 136.37495503784479, 137.46741730721348, 138.03216530090094, 138.81062528100995, 139.30151282252896, 139.71224180317452, 140.0424359596414, 140.42264790352758, 140.60661179421584, 140.8678651105837, 141.16889386653247, 141.49210564531379, 141.6708744123413, 141.91750857288895, 142.039392973934, 141.9693235055679, 141.85765557426197, 141.74049464797, 141.44462505452194, 140.86851772918746, 140.69665697099842, 140.68997141318692, 140.69056609436757, 140.9685022665066, 141.57111492491904, 141.80914137891392, 142.7466055714015, 143.32842225429667, 143.82354672964996, 144.19214051218205, 144.51430089362418, 144.83749314480698, 144.99093386075012, 145.26110889793566, 145.45578201088904, 145.6100727020914, 145.70989172952054, 145.6901117673468, 145.70985735219827, 145.11353160906185, 144.86901963702368, 144.6199609559638, 146.437133559527, 147.892843010839, 149.88872426858703, 151.71031753254684, 153.6813920496672, 155.2116427455664, 156.5673857568613, 157.835807757635, 158.91419210575341, 159.94328706020366, 160.605036528198, 161.24492549307354, 161.69864410040014, 162.03861494704284, 162.03875195121628, 161.7690864202991, 162.1458836107263, 162.25684816697213, 161.83795019251116, 160.9518688642699, 161.42957566009514, 161.9060925446588, 162.45996262588363, 162.66557631386186, 162.9212569635165, 163.13625092074756, 163.32180962680528, 163.42052319556103, 163.52788690994072, 163.52251968027437, 163.48122938963382, 163.63397659214235, 163.89368797019984, 164.00954997341222, 164.03727216982207, 164.02438611703914, 164.0629528568871, 164.03932407344158, 164.1061934176064, 163.98414753036164, 163.47125195293196, 162.71338132820347, 161.7882920717446, 161.15221394668723, 160.39685533727538, 159.49564100059987, 158.4103440506833, 157.31300171337392, 155.69754406368133, 155.03295756821606, 154.36858558256333, 154.19184781668093, 154.17383482945536, 154.4593539605266, 154.45353256363032, 154.31113466008642, 154.069824446758, 154.04992121666496, 154.07659417081695, 154.09710731120845, 154.12715040805136, 154.23075987408808, 154.18067264154652, 154.34632170602848, 154.4283285241105, 154.61910784080865, 154.82101945799653, 155.13215988504234, 155.90046473641044, 156.08622852606422, 156.20169539859623, 156.4180168713374, 156.53780211719607, 156.29866581491657, 156.07805736614839, 156.08569631610632, 155.94523243562668, 155.85984742922957, 155.7932180431548, 155.74068832181334, 155.66519481933568, 155.659468213791, 155.6946406677246, 155.73998493769818, 155.9189467296159, 155.96430122179768, 155.93388603710957, 155.81721846574763, 155.220478505159, 155.0654447800354, 154.97912522164918, 154.74005739580016, 154.59490369458857, 154.5049097418112, 154.4205097547232, 153.997728842411, 154.13079816550658, 154.3269378441624, 154.4702142057344, 154.45066272745802, 154.26490236873272, 154.5915288595838, 155.51228855658303, 156.3350121553353, 156.70564800722858, 156.673865914885, 156.37881717250593, 155.88406233195184, 155.43498002177125, 154.88404478591815, 154.3450946633854, 153.6732713621912, 152.93962178537558, 152.3101605135084, 151.6370913740609, 150.86688081620406, 150.1880312222298, 149.70710716339264, 149.18887719868684, 148.6006294076886, 147.87269491068955, 148.34668274238382, 149.10464767797168], "overall_lower_bb": [null, 131.66029132981808, 131.96479859556453, 132.34454935694563, 132.57801353489367, 132.17717829548852, 131.85869697850077, 131.87788469909907, 131.77386360787898, 131.82726717747104, 131.90801274228002, 132.0132140403586, 132.0817982503186, 132.22573106292703, 132.32433488941632, 132.39520613346752, 132.44822376645092, 132.55915892099202, 132.63278616395314, 132.75088702606598, 133.52663649443213, 134.13230442573803, 134.69096535202996, 135.46583494547806, 136.36206227081257, 136.8661730290016, 137.15460858681308, 137.47488390563245, 137.49782773349344, 137.32559507508094, 137.39534862108604, 137.0101344285985, 136.8720677457034, 136.87169327035005, 136.90833948781795, 136.9424291063758, 136.95523685519302, 137.09129613924992, 137.14302110206435, 137.29493798911096, 137.4583972979086, 137.79432827047944, 138.18660823265319, 138.6187026478017, 139.7210283909381, 140.3094803629763, 140.88153904403617, 139.97886644047298, 139.412686989161, 138.43030573141297, 137.8296024674532, 136.9861579503328, 136.60290725443355, 136.4051642431387, 136.378242242365, 136.5407278942466, 136.78563293979636, 137.39038347180195, 137.96509450692645, 138.72601589959987, 139.64123505295714, 140.68059804878374, 141.9947635797009, 143.13452638927373, 144.79481183302784, 146.86189980748887, 149.45648113573014, 150.15690433990486, 150.8673474553412, 151.20810737411637, 151.60457368613808, 151.79346303648356, 152.07071907925246, 152.35816037319475, 152.61407680443898, 152.90446309005927, 152.9268303197256, 153.0362506103662, 152.71325340785768, 152.19981202980023, 151.9107000265878, 151.8558578301779, 151.87999388296086, 151.32927714311288, 150.54990592655847, 149.6604065823936, 148.8259524696384, 148.362468047068, 148.0389686717965, 148.1058079282554, 148.0380260533128, 148.10318466272463, 148.25014899940018, 148.5883259493167, 149.01203828662608, 149.94487593631868, 150.26821243178395, 150.63733441743668, 150.67257218331906, 150.66633517054464, 149.8688160394734, 149.4926274363697, 149.38023533991358, 149.375915553242, 149.364068783335, 149.42814582918302, 149.5738826887915, 149.61908959194864, 149.71448012591193, 149.71843735845343, 149.66193829397147, 149.6376814758895, 149.59605215919132, 149.5503905420035, 149.45450011495765, 149.0705652635896, 149.04343147393573, 149.04308460140376, 149.04726312866262, 149.0802278828039, 149.85111418508345, 150.49385263385162, 150.9000036838937, 151.2002175643733, 151.42360257077044, 151.5844819568452, 151.7442616781867, 151.96350518066436, 152.04873178620898, 151.98780933227542, 151.82092506230185, 151.4416632703841, 151.21428877820236, 151.11782396289044, 151.06462153425238, 151.16311149484102, 151.10301521996465, 150.9725847783508, 150.94490260419983, 150.8677763054114, 150.64327025818883, 150.41867024527684, 150.43222115758903, 150.01115183449343, 149.38624215583764, 148.80458579426562, 148.34148727254203, 148.0334976312673, 146.8541211404162, 144.97611144341698, 142.97960784466468, 141.6302719927714, 140.724574085115, 140.02950282749407, 139.5558776680482, 139.46320997822875, 139.56309521408184, 139.6525453366146, 139.7144986378088, 139.80717821462443, 139.82188948649164, 139.7782086259391, 139.76214918379588, 139.91849877777022, 140.05069283660734, 140.15480280131317, 140.1969505923114, 140.46871508931045, 140.2641072576162, 140.1608923220283]}, "alignment": "inconsistent"}

4924_SIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597340.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0], "input_window": [[18.48, 18.13, 18.63, 18.99, 18.86, 19.02, 18.73, 18.84, 18.93, 19.76, 19.63, 19.77, 19.82, 19.04, 18.92, 19.68, 19.71, 20.135, 19.96, 19.99, 20.16, 19.93, 19.63, 19.48, 19.54, 19.435, 20, 20.04, 20.3, 20.475, 20.3793, 20.32, 20.15, 20.84, 20.55, 20.59, 20.72, 20.98, 20.715, 20.24, 20.72, 20.33, 20.14, 19.99, 20.165, 19.995, 20.59, 20.89, 20.71, 20.31, 20.42, 20.34, 20.1, 20.3, 20.35, 20.4, 20.59, 20.665, 20.61, 20.76, 20.52, 20.63, 20.6131, 20.56, 20.795, 21.07, 21.5, 21.87, 21.88, 21.55, 21.59, 21.76, 22, 22.64, 22.88, 22.39, 22.46, 22.335, 22.5, 22.285, 22.02, 21.9, 21.955, 21.89, 21.68, 21.895, 22, 22.08, 22, 22.05, 22.045, 22.16, 21.97, 22.065, 21.97, 21.97, 21.77, 22.135, 22.8, 22.68, 22.41, 22.39, 22.55, 22.515, 22.06, 21.96, 21.57, 21.24, 21.505, 22.19, 21.17, 20.59, 21.49, 21.22, 21.5, 21.21, 21.16, 21.44, 21.2, 20.96, 20.95, 20.81, 20.98, 21.06, 21.045, 21.035, 20.96, 20.885, 21, 21.02, 20.98, 20.11, 20.31, 20.41, 20.07, 19.64, 19.97, 19.235, 19.05, 19.28, 19.32, 19.265, 19.09], [18.89, 18.13, 18.69, 19.04, 18.86, 19.045, 18.73, 18.89, 18.99, 19.78, 19.64, 19.81, 19.84, 19.04, 18.92, 19.71, 19.73, 20.14, 19.99, 20.01, 20.16, 19.97, 19.69, 19.51, 19.54, 19.455, 20.1243, 20.04, 20.315, 20.48, 20.38, 20.33, 20.17, 20.96, 20.55, 20.62, 20.72, 20.98, 20.72, 20.255, 20.75, 20.33, 20.16, 19.99, 20.165, 20, 20.7, 20.92, 20.71, 20.31, 20.435, 20.345, 20.1, 20.35, 20.43, 20.4, 20.59, 20.69, 20.61, 20.76, 20.52, 20.68, 20.6131, 20.565, 20.825, 21.08, 21.53, 21.87, 21.89, 21.58, 21.6, 21.775, 22.18, 22.73, 22.91, 22.4, 22.47, 22.335, 22.5, 22.285, 22.02, 21.925, 21.96, 21.89, 21.685, 21.92, 22.035, 22.08, 22.005, 22.055, 22.045, 22.29, 21.98, 22.12, 21.97, 21.9797, 21.78, 22.19, 22.8, 22.71, 22.455, 22.39, 22.56, 22.555, 22.1, 21.96, 21.595, 21.27, 21.505, 22.23, 21.17, 20.625, 21.5, 21.235, 21.51, 21.22, 21.17, 21.66, 21.2, 21, 20.96, 20.81, 20.98, 21.06, 21.045, 21.035, 20.96, 20.89, 21.005, 21.065, 21.05, 20.15, 20.375, 20.41, 20.07, 19.69, 20.06, 19.245, 19.05, 19.31, 19.34, 19.265, 19.13], [18.48, 18.05, 18.63, 18.99, 18.86, 19.02, 18.71, 18.825, 18.91, 19.75, 19.61, 19.77, 19.82, 18.88, 18.87, 19.675, 19.68, 20.13, 19.96, 19.985, 19.96, 19.92, 19.63, 19.47, 19.5, 19.435, 20, 20, 20.28, 20.46, 20.375, 20.29, 20.145, 20.84, 20.52, 20.59, 20.67, 20.97, 20.71, 20.23, 20.7, 20.3, 20.11, 19.97, 20.155, 19.98, 20.55, 20.88, 20.69, 20.31, 20.415, 20.325, 20.1, 20.3, 20.35, 20.38, 20.57, 20.665, 20.59, 20.57, 20.45, 20.63, 20.58, 20.55, 20.795, 20.97, 21.48, 21.845, 21.88, 21.55, 21.57, 21.735, 21.975, 22.64, 22.87, 22.365, 22.43, 22.2928, 22.17, 22.2, 21.97, 21.9, 21.945, 21.885, 21.645, 21.895, 22, 22.07, 21.99, 22.01, 22.045, 22.04, 21.94, 22.06, 21.95, 21.97, 21.765, 22.135, 22.6, 22.68, 22.41, 22.38, 22.53, 22.48, 21.7, 21.93, 21.565, 21.24, 21.45, 22.105, 21.12, 20.57, 21.46, 21.21, 21.5, 21.1901, 21.155, 21.44, 21.16, 20.96, 20.94, 20.81, 20.96, 21.025, 20.97, 20.99, 20.955, 20.88, 21, 21.02, 20.96, 20.11, 20.305, 20.39, 20.005, 19.64, 19.965, 19.19, 19.02, 19.27, 19.32, 19.25, 19.07], [18.88, 18.05, 18.69, 19.005, 18.86, 19.045, 18.72, 18.885, 18.99, 19.78, 19.635, 19.79, 19.83, 19.01, 18.92, 19.705, 19.7, 20.14, 19.99, 20, 20.01, 19.97, 19.64, 19.51, 19.5, 19.445, 20.12, 20.02, 20.285, 20.48, 20.375, 20.29, 20.165, 20.95, 20.54, 20.59, 20.67, 20.98, 20.71, 20.23, 20.7, 20.31, 20.16, 19.97, 20.16, 19.98, 20.7, 20.91, 20.69, 20.31, 20.43, 20.345, 20.1, 20.35, 20.42, 20.38, 20.57, 20.69, 20.6, 20.57, 20.45, 20.67, 20.58, 20.56, 20.825, 21.08, 21.51, 21.85, 21.89, 21.58, 21.57, 21.775, 22.15, 22.73, 22.89, 22.37, 22.435, 22.2928, 22.365, 22.23, 22, 21.925, 21.96, 21.885, 21.68, 21.92, 22.035, 22.08, 22, 22.01, 22.045, 22.21, 21.96, 22.07, 21.95, 21.97, 21.78, 22.19, 22.66, 22.7, 22.45, 22.39, 22.53, 22.545, 21.76, 21.935, 21.595, 21.27, 21.455, 22.15, 21.145, 20.57, 21.46, 21.22, 21.51, 21.1901, 21.16, 21.66, 21.2, 21, 20.955, 20.81, 20.975, 21.03, 20.975, 20.99, 20.955, 20.89, 21, 21.065, 20.96, 20.15, 20.37, 20.39, 20.01, 19.68, 20.06, 19.245, 19.05, 19.31, 19.34, 19.25, 19.13], [25358, 2564, 3820, 11973, 1465, 4305, 5722, 8888, 9554, 6872, 5062, 7878, 6570, 26951, 3213, 1339, 3100, 1439, 1752, 6976, 2687, 3791, 6667, 4777, 2652, 5456, 12417, 4692, 4181, 2744, 1257, 5805, 10150, 6141, 4600, 3934, 2097, 2594, 3391, 9858, 8620, 3447, 3929, 2606, 2358, 11971, 7974, 8877, 2027, 753, 4932, 4889, 8803, 2554, 4617, 766, 4470, 3116, 8292, 1497, 1421, 2993, 1665, 3420, 3373, 8412, 9693, 2524, 1288, 3610, 2393, 9980, 15494, 1740, 2592, 4042, 4833, 3426, 18178, 2522, 2072, 953, 1704, 4719, 5768, 2061, 7200, 1068, 2953, 12359, 3752, 20753, 6415, 6540, 1848, 2120, 2069, 6216, 8056, 1521, 13534, 1625, 7668, 31572, 43097, 2187, 3128, 3795, 1822, 4171, 10009, 3515, 4249, 3042, 1516, 9506, 9699, 11363, 5603, 2234, 1795, 512, 2441, 4303, 7228, 2352, 762, 1343, 6176, 4640, 58784, 9769, 5167, 5595, 4563, 6744, 17975, 4549, 2094, 5970, 1113, 1601, 11862]], "output_timestamps": [1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0], "output_window": [[22.37, 21.88, 22.22, 21.93, 21.675, 21.67, 21.71, 22.54, 22.49, 22.78, 23.7325, 24.4511, 24.06, 23.25, 23.17, 23.04, 23.35, 23.54, 23.72, 23.78, 24.7, 24.35, 24.53, 24.32, 23.925, 24.2, 23.46, 23.59, 23.33, 23.14, 23.35, 23.045, 23], [22.37, 21.945, 22.22, 21.94, 21.6974, 21.7, 21.71, 22.57, 22.54, 22.83, 23.845, 24.48, 24.12, 23.58, 23.18, 23.07, 23.36, 23.55, 23.75, 23.78, 24.8001, 24.365, 24.545, 24.32, 23.925, 24.27, 23.77, 23.61, 23.365, 23.16, 23.36, 23.05, 23.05], [21.78, 21.78, 22.17, 21.86, 21.67, 21.67, 21.58, 22.51, 22.49, 22.75, 23.7325, 24.44, 24.06, 23.21, 23.125, 23.04, 23.34, 23.535, 23.72, 23.75, 24.696, 24.345, 24.52, 24.28, 23.885, 24.2, 23.46, 23.59, 23.33, 23.13, 23.35, 22.98, 22.995], [22.01, 21.835, 22.2, 21.87, 21.67, 21.7, 21.59, 22.51, 22.53, 22.81, 23.84, 24.47, 24.115, 23.35, 23.125, 23.07, 23.35, 23.54, 23.735, 23.755, 24.8001, 24.365, 24.545, 24.29, 23.92, 24.255, 23.62, 23.61, 23.35, 23.16, 23.355, 23, 23.05], [3338, 33820, 6060, 35779, 10075, 12479, 34846, 45325, 14050, 5303, 15625, 17681, 11997, 17533, 6263, 1348, 5251, 4036, 8029, 10824, 11005, 1576, 22607, 4885, 5685, 5073, 11314, 1278, 2784, 1146, 2397, 9624, 5659]], "text": {"content": "Six Flags Q3 Preview: Rebound Quarter Inbound?\nBy Derek Lewis\nPublished on: 2022-11-09T22:03:00Z\n\nThe company fell short of revenue and earnings expectations by a wide margin in its latest print, snapping a long streak of better-than-expected results.\n\nArticle Content:\n\nDerek Lewis\nNovember 09, 2022\nSIX Quick QuoteSIX\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Consumer Discretionary sector has sailed through rough waters in 2022, down more than 35% and widely lagging behind the general market.\nA company in the realm that many are familiar with, Six Flags Entertainment (SIX Quick QuoteSIX  -  Free Report)    , is slated to unveil quarterly earnings on November 10th, before the market open.\nSix Flags Entertainment owns and operates regional parks comprised of theme, water, and zoological parks offering rides, water attractions, themed areas, concerts, shows, restaurants, game venues, and retail outlets.\nCurrently, the entertainment giant carries a Zacks Rank #3 (Hold) paired with an overall VGM Score of an A.\nHow does everything else stack up? Let\u2019s take a closer look.\nShare Performance & Valuation\nSIX shares have struggled to find their footing in 2022, down more than 50% and coming nowhere near the general market\u2019s performance.\nOver the last three months, the adverse price action of SIX shares has continued, down more than 25% and again underperforming the S&P 500 in this timeframe also.\nShares don\u2019t appear stretched in terms of valuation; the company\u2019s 1.2X forward price-to-sales ratio sits well beneath its 2.9X five-year median and represents a 15% discount relative to its Zacks sector average.\nSix Flags sports a Style Score of an A for Value.\nQuarterly Estimates\nAnalysts have been bearish in their earnings outlook over the last several months, with five negative earnings estimate revisions hitting the tape. The Zacks Consensus EPS Estimate of $1.65 indicates a Y/Y decline in earnings of roughly 8.3%.\nThe company\u2019s top-line is also undergoing some turbulence; the Zacks Consensus Sales Estimate of $565.4 million suggests an 11.4% decline from year-ago quarterly sales of $638.3 million.\nQuarterly Performance\nSIX has primarily exceeded earnings estimates, with seven EPS beats across its last ten quarters. Still, the company fell short of earnings expectations by nearly 30% in its latest release.\nTop-line results paint precisely the same story; the company has registered seven revenue beats across its last ten quarters but fell short of sales expectations by 16% in its latest quarter. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nPutting Everything Together\nSIX shares have underperformed the general market across several timeframes in 2022, indicating that sellers have been in control.\nThe company\u2019s forward price-to-sales ratio resides beneath its five-year median and Zacks sector average.\nAnalysts have been bearish in their earnings outlook, with estimates suggesting declines in both revenue and earnings.\nThe company fell short of revenue and earnings expectations by a wide margin in its latest print, snapping a long streak of better-than-expected results.\nHeading into the release, Six Flags Entertainment (SIX Quick QuoteSIX  -  Free Report)     carries a Zacks Rank #3 (Hold) with an Earnings ESP Score of -3.3%.\nSix Flags Entertainment Corporation New (SIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668031380000, "published_utc": "2022-11-09T22:03:00Z", "article_url": "https://www.zacks.com/stock/news/2016356/six-flags-q3-preview-rebound-quarter-inbound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 10.083112332582687, "input_bin_label": ">+4%", "output_percentage_change": 5.516101496564911, "output_bin_label": ">+4%", "overall_percentage_change": 22.08686440677967, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.88, 18.465, 18.540000000000003, 18.65625, 18.697, 18.755, 18.75, 18.766875, 18.791666666666668, 18.8905, 18.966, 19.14, 19.253999999999998, 19.2545, 19.2605, 19.3265, 19.424500000000002, 19.55, 19.65, 19.672, 19.7095, 19.7275, 19.7085, 19.758499999999998, 19.816499999999998, 19.790499999999998, 19.8325, 19.820500000000003, 19.85, 19.898000000000003, 19.934500000000003, 19.966500000000003, 20.019, 20.163, 20.267000000000003, 20.3815, 20.436500000000002, 20.5325, 20.575, 20.55, 20.5825, 20.5845, 20.584, 20.486, 20.448, 20.386999999999997, 20.39, 20.383000000000003, 20.381, 20.389, 20.362000000000002, 20.3655, 20.3595, 20.3975, 20.4235, 20.463500000000003, 20.450499999999998, 20.4285, 20.4195, 20.445500000000003, 20.447499999999998, 20.48, 20.528, 20.549, 20.589499999999997, 20.6595, 20.7535, 20.8695, 20.9985, 21.0995, 21.2115, 21.321999999999996, 21.479, 21.695999999999998, 21.9025, 22.0315, 22.124000000000002, 22.168280000000003, 22.21578, 22.28078, 22.32378, 22.33878, 22.31978, 22.23528, 22.11428, 22.06928, 22.02928, 22.008, 21.9715, 21.9495, 21.954, 21.9825, 21.9825, 22.000999999999998, 22.028, 22.032999999999998, 22.0075, 22.0185, 22.084500000000002, 22.1535, 22.194, 22.212, 22.269, 22.316499999999998, 22.297500000000003, 22.294000000000004, 22.2755, 22.1835, 22.063, 22.008, 21.8775, 21.6955, 21.5885, 21.456, 21.431, 21.356509999999997, 21.31301, 21.35201, 21.32651, 21.211509999999997, 21.192510000000002, 21.21651, 21.168010000000002, 21.14901, 21.095509999999997, 21.075499999999998, 21.055, 20.978, 20.958000000000002, 20.9645, 20.964999999999996, 20.898999999999997, 20.8385, 20.7745, 20.678, 20.547, 20.457500000000003, 20.293, 20.098, 19.9225, 19.7605, 19.6705, 19.5465], "in_sma_50": [18.88, 18.465, 18.540000000000003, 18.65625, 18.697, 18.755, 18.75, 18.766875, 18.791666666666668, 18.8905, 18.958181818181817, 19.0275, 19.08923076923077, 19.083571428571428, 19.07266666666667, 19.1121875, 19.146764705882354, 19.201944444444443, 19.24342105263158, 19.28125, 19.315952380952382, 19.34568181818182, 19.358478260869564, 19.364791666666665, 19.3702, 19.373076923076923, 19.400740740740744, 19.422857142857143, 19.45258620689655, 19.486833333333333, 19.515483870967742, 19.5396875, 19.558636363636364, 19.59955882352941, 19.62642857142857, 19.653194444444445, 19.680675675675673, 19.714868421052632, 19.740384615384617, 19.752625000000002, 19.77573170731707, 19.788452380952382, 19.79709302325581, 19.801022727272727, 19.809, 19.812717391304346, 19.83159574468085, 19.8540625, 19.87112244897959, 19.8799, 19.910899999999998, 19.9568, 19.985, 20.0119, 20.0431, 20.0698, 20.1068, 20.1429, 20.1751, 20.190900000000003, 20.2072, 20.224800000000002, 20.2398, 20.2708, 20.308899999999998, 20.3364, 20.3726, 20.4068, 20.4448, 20.4764, 20.507600000000004, 20.543699999999998, 20.593899999999998, 20.6583, 20.726100000000002, 20.7846, 20.830899999999996, 20.876356, 20.917956, 20.952956, 20.985456, 21.018155999999998, 21.054056, 21.072756, 21.095556000000002, 21.122156, 21.149456, 21.171456000000003, 21.197256000000003, 21.232856, 21.259755999999996, 21.297756, 21.333755999999997, 21.375756000000003, 21.411556, 21.451356, 21.472956, 21.498556000000004, 21.537955999999998, 21.585756, 21.626156, 21.667056000000002, 21.715656000000003, 21.759555999999996, 21.786355999999998, 21.817456000000004, 21.837956000000005, 21.849556000000003, 21.866656, 21.898256, 21.912156, 21.910156, 21.927756, 21.940956, 21.954656, 21.956858, 21.949858, 21.946058000000004, 21.932258, 21.920658000000003, 21.908358, 21.889058, 21.865558, 21.831558, 21.793258, 21.765658, 21.736058, 21.708002, 21.680702, 21.657402, 21.636602000000003, 21.601102, 21.569302000000004, 21.539402, 21.506002, 21.461202, 21.421702, 21.365002, 21.306002, 21.252001999999997, 21.197902, 21.138702, 21.082102], "in_sma_200": [18.88, 18.465, 18.540000000000003, 18.65625, 18.697, 18.755, 18.75, 18.766875, 18.791666666666668, 18.8905, 18.958181818181817, 19.0275, 19.08923076923077, 19.083571428571428, 19.07266666666667, 19.1121875, 19.146764705882354, 19.201944444444443, 19.24342105263158, 19.28125, 19.315952380952382, 19.34568181818182, 19.358478260869564, 19.364791666666665, 19.3702, 19.373076923076923, 19.400740740740744, 19.422857142857143, 19.45258620689655, 19.486833333333333, 19.515483870967742, 19.5396875, 19.558636363636364, 19.59955882352941, 19.62642857142857, 19.653194444444445, 19.680675675675673, 19.714868421052632, 19.740384615384617, 19.752625000000002, 19.77573170731707, 19.788452380952382, 19.79709302325581, 19.801022727272727, 19.809, 19.812717391304346, 19.83159574468085, 19.8540625, 19.87112244897959, 19.8799, 19.890686274509804, 19.899423076923078, 19.90320754716981, 19.91148148148148, 19.920727272727273, 19.92892857142857, 19.94017543859649, 19.95310344827586, 19.96406779661017, 19.97416666666667, 19.981967213114757, 19.99306451612903, 20.002380952380953, 20.01109375, 20.023615384615386, 20.03962121212121, 20.061567164179106, 20.08786764705882, 20.113985507246376, 20.13492857142857, 20.155140845070424, 20.17763888888889, 20.204657534246575, 20.238783783783784, 20.27413333333333, 20.30171052631579, 20.329415584415585, 20.35458717948718, 20.380035443037976, 20.40316, 20.422874074074073, 20.44119268292683, 20.45949156626506, 20.476461904761905, 20.49062117647059, 20.50724186046512, 20.524802298850574, 20.542475, 20.55885168539326, 20.574975555555557, 20.59112967032967, 20.608726086956523, 20.623255913978493, 20.63864680851064, 20.65245052631579, 20.666175, 20.677657731958764, 20.693089795918368, 20.712957575757578, 20.732827999999998, 20.7498297029703, 20.76590980392157, 20.78303689320388, 20.799978846153845, 20.809121904761906, 20.819743396226414, 20.826988785046726, 20.831090740740738, 20.83681467889908, 20.848752727272725, 20.851421621621622, 20.84890892857143, 20.854316814159294, 20.85752456140351, 20.863198260869567, 20.866016379310345, 20.86852905982906, 20.875236440677966, 20.877965546218487, 20.8789825, 20.879610743801653, 20.879040163934427, 20.87982032520325, 20.881031451612902, 20.8817832, 20.882642063492064, 20.88321181102362, 20.88326484375, 20.884169767441858, 20.885560769230768, 20.88612900763359, 20.88055227272727, 20.876713533834586, 20.873081343283584, 20.866688148148146, 20.8579625, 20.85213795620438, 20.84049202898551, 20.827610791366904, 20.816770714285717, 20.80629716312057, 20.795337323943663, 20.78369160839161], "in_ema_10": [18.88, 18.729090909090907, 18.721983471074378, 18.773441021788127, 18.789179017826648, 18.835691923676347, 18.814657028462463, 18.827446659651105, 18.857001812441812, 19.02481966472512, 19.135761543866003, 19.25471399043582, 19.359311446720216, 19.295800274589265, 19.227472951936672, 19.31429605158455, 19.384424042205538, 19.521801489077255, 19.606928491063208, 19.678396038142623, 19.738687667571234, 19.780744455285557, 19.755154554324545, 19.710580998992807, 19.672293544630477, 19.630967445606753, 19.719882455496435, 19.77444928176981, 19.867276685084388, 19.978680924159953, 20.05073893794905, 20.094240949231036, 20.10710623118903, 20.260359643700113, 20.311203344845545, 20.361893645782715, 20.41791298291313, 20.52011062238347, 20.55463596376829, 20.495611243083147, 20.532772835249844, 20.492268683386232, 20.431856195497822, 20.34788234177094, 20.313721915994403, 20.25304520399542, 20.33430971235989, 20.438980673748997, 20.48462055124918, 20.45287136011296, 20.448712931001513, 20.42985603445578, 20.369882210009276, 20.366267262734862, 20.376036851328525, 20.376757423814247, 20.411892437666204, 20.46245744899962, 20.48746518554514, 20.502471515446025, 20.492931239910384, 20.525125559926675, 20.535102730849097, 20.53962950705835, 20.591515051229557, 20.680330496460545, 20.83117949710408, 21.0164195885397, 21.175252390623392, 21.2488428650555, 21.307235071409046, 21.392283240243763, 21.530049923835804, 21.748222664956565, 21.95581854405537, 22.031124263318027, 22.10455621544202, 22.138782358088925, 22.17991283843639, 22.189019595084318, 22.154652395978076, 22.112897414891155, 22.085097884910944, 22.048716451290773, 21.98167709651063, 21.970463078963242, 21.98219706460629, 21.999979416496053, 21.999983158951316, 22.001804402778347, 22.009658147727738, 22.046083939049968, 22.030432313768152, 22.037626438537576, 22.021694358803472, 22.012295384475568, 21.970059860025465, 22.01004897638447, 22.12822188976911, 22.23218154617473, 22.271784901415685, 22.29327855570374, 22.33631881830306, 22.374260851338867, 22.262577060186345, 22.20301759469792, 22.092468941116476, 21.942929133640753, 21.85421474570607, 21.90799388285042, 21.76926772233216, 21.551219045544492, 21.5346337645364, 21.47742762552978, 21.483349875433454, 21.430031716263734, 21.380935040579416, 21.43167412411043, 21.38955155609035, 21.318724000437555, 21.25259236399436, 21.172121025086295, 21.136280838706966, 21.116957049851152, 21.09114667715094, 21.072756372214407, 21.051346122720876, 21.02201046404435, 21.01800856149083, 21.02655245940159, 21.014452012237665, 20.857278919103543, 20.768682751993804, 20.699831342540385, 20.574407462078497, 20.41178792351877, 20.347826482878993, 20.147312576900994, 19.94780119928263, 19.831837344867605, 19.742412373073492, 19.652882850696493, 19.557813241478947], "in_ema_50": [18.88, 18.847450980392157, 18.841276432141488, 18.84769696421437, 18.848179436205964, 18.855897889688084, 18.85056856068071, 18.85191881320304, 18.857333761704883, 18.893516751441947, 18.922594525895203, 18.95661042684049, 18.99086099833694, 18.99161154742177, 18.988803251444445, 19.016889398446626, 19.043678049487937, 19.086671067155077, 19.122095731188214, 19.156523349572993, 19.189993022138758, 19.22058153107449, 19.237029314169607, 19.247734046947272, 19.25762682941993, 19.264974796893657, 19.298505197015476, 19.32679911085801, 19.364375616314558, 19.40812559214536, 19.446042235590642, 19.479138618508657, 19.50603514327302, 19.562661216085843, 19.60098822721973, 19.63977300262288, 19.680174061343553, 19.731147627565377, 19.769533995111836, 19.787591485499608, 19.823372211558446, 19.84245565424243, 19.8549083736839, 19.859421770794334, 19.87120915233181, 19.875475460083507, 19.907809755766507, 19.947111333971744, 19.9762442228356, 19.989332684685184, 20.006613755874, 20.019883804663255, 20.02302561624509, 20.03584814109822, 20.050912919878684, 20.063818295569718, 20.083668558488554, 20.10744626207724, 20.126762094936957, 20.144143973566884, 20.156138327544653, 20.17628976568016, 20.19212153957506, 20.206548145866233, 20.23080115975383, 20.264103075057605, 20.312961777996524, 20.373237786702543, 20.43271865781225, 20.477710082996083, 20.52054498170212, 20.569739296145176, 20.63171030413948, 20.713996174565384, 20.799329657915763, 20.860924573291616, 20.922653021397828, 20.97638427546066, 21.030839794070047, 21.077865684498672, 21.114027814518334, 21.145830645321535, 21.177758855308923, 21.205493802159555, 21.224101888349377, 21.251392010374893, 21.28212173545823, 21.313411079165753, 21.340336134884744, 21.366597462928482, 21.393201483990108, 21.425232798343437, 21.446204061153498, 21.47066664699062, 21.489464033383143, 21.508308581093612, 21.518963146540923, 21.54527831726481, 21.588992893058347, 21.632561799212922, 21.664618199243787, 21.693064544371484, 21.725885542631428, 21.758007678214508, 21.758085808480605, 21.76502361991274, 21.758356026974987, 21.739204810230873, 21.728059523555153, 21.74460620890593, 21.721092239929227, 21.67595136777514, 21.66748268668592, 21.649934346031568, 21.644446724618565, 21.626629206006072, 21.608330021456812, 21.61035629512517, 21.594263891394775, 21.57095942506557, 21.54680415349437, 21.51790987296518, 21.496619289711646, 21.47832049403668, 21.45858243544701, 21.440206653664777, 21.421178941756352, 21.40034839502081, 21.384648457961173, 21.37211322431564, 21.3559519214013, 21.308659689189483, 21.2718495052997, 21.237267171758536, 21.18913904737585, 21.12995712394935, 21.087998021049373, 21.01572358885136, 20.93863638928856, 20.87476829559097, 20.814581303607014, 20.753225174053796, 20.689569284875216], "in_ema_200": [18.88, 18.871741293532338, 18.869932922452413, 18.87127687347279, 18.871164665776544, 18.87289437059469, 18.87137303357385, 18.871508625279585, 18.87268764393352, 18.881715627575975, 18.88921099446577, 18.898174069147704, 18.90744596895718, 18.90846640707701, 18.908581169195646, 18.91650573467629, 18.92430169751533, 18.936398198037566, 18.946881798057095, 18.95736058613613, 18.967834610154675, 18.97780640507851, 18.984395396072756, 18.989625292629245, 18.994703647926467, 18.999184208643616, 19.010336604577514, 19.020383006522014, 19.032966260188463, 19.04736460585823, 19.060574908287503, 19.07280799377718, 19.083675575928652, 19.10224596820797, 19.116551978474558, 19.131213152818095, 19.146524464730355, 19.164768002394734, 19.18014344515698, 19.190589779036014, 19.205608786209783, 19.21659775351118, 19.225984840540924, 19.23338797645594, 19.24260799659071, 19.24994523045548, 19.26437363612259, 19.28074802780296, 19.294770435486512, 19.304872222198092, 19.31606752346975, 19.326305657564582, 19.334004108733094, 19.344113520586497, 19.354818858690113, 19.36501966606633, 19.377009520135324, 19.390074102024524, 19.40211316568597, 19.41373393020651, 19.424045035378587, 19.436442597215617, 19.44782127784034, 19.458887732787204, 19.472480889674895, 19.488476104703008, 19.508590770327853, 19.5318883746032, 19.555352171870826, 19.57549792140445, 19.595343713231273, 19.617031835487676, 19.642235498816156, 19.672959523703557, 19.704969876701533, 19.73148758937117, 19.758388210372452, 19.78360623812994, 19.809291748198298, 19.833378397469957, 19.85493682137573, 19.87553446494413, 19.8962754155417, 19.91606371986467, 19.933615324642137, 19.95338034628749, 19.97409297965776, 19.995047278367636, 20.014997056692337, 20.03484783224764, 20.054849346354626, 20.07629363146553, 20.095036978416122, 20.114688351765214, 20.13295015921034, 20.15122926210377, 20.167435936112685, 20.187560951673753, 20.21216233523919, 20.23691693886865, 20.25893766584508, 20.28014226618493, 20.302528910302495, 20.324842055473614, 20.339122234026117, 20.355001614782076, 20.367339907172305, 20.376321599638253, 20.38705471804981, 20.404596462148817, 20.41196366153042, 20.41353616241072, 20.42394873790912, 20.43186964598963, 20.442597311203663, 20.45003514890313, 20.457099475779714, 20.46906863522469, 20.476341584127926, 20.481552115629142, 20.48626303985174, 20.4894843031368, 20.494315305095636, 20.499645501064837, 20.50437539657663, 20.509207482182834, 20.513643228628776, 20.51738807212501, 20.522190180860083, 20.527591273587845, 20.531893847980005, 20.528093909194133, 20.52652083547081, 20.52516241919747, 20.520036424976603, 20.5116778535838, 20.50718354658297, 20.494624506318463, 20.480250133121263, 20.46860585318971, 20.457375944202752, 20.445362253215663, 20.43227407159163], "in_macd": [0.0, -0.06621082621082408, -0.06627673476675966, -0.0404448769713639, -0.031312283234555593, -0.009042447307034962, -0.017417448249208434, -0.010618176072853203, 0.0032059622541780186, 0.07702024769838545, 0.12240727763104786, 0.16893663410100856, 0.20665693749940317, 0.16844171152949272, 0.1294019565783664, 0.15996167043058307, 0.18168268076572858, 0.23172982355519522, 0.2563339402870568, 0.2734872062133036, 0.2846074321530878, 0.2868855871526037, 0.25907632868040054, 0.22396564094655957, 0.193107231571652, 0.16234229851071902, 0.1902348176394959, 0.20194280479008242, 0.2299539878306831, 0.26483506869918116, 0.2807694190240788, 0.28327331834957903, 0.2720353668997646, 0.32275166856273785, 0.32610202834355206, 0.32899929565508756, 0.3339017210911308, 0.35866684961121464, 0.35244389503736073, 0.3052613078921773, 0.3023090096115659, 0.265439727373348, 0.22156277146165593, 0.1695046120270085, 0.14194332344399996, 0.10437315918729695, 0.13118430503532252, 0.16744734745146417, 0.17640047359002153, 0.15109137898530278, 0.13911312675669762, 0.12136249464873927, 0.08652809633454339, 0.07819313359453872, 0.07635584787408689, 0.0708553437013748, 0.08089505873755698, 0.09741170090279638, 0.10206249803051648, 0.10215001717012129, 0.09148183396417053, 0.0996309002960949, 0.09770061437043864, 0.0934794431822965, 0.11024656611828831, 0.14246871011522444, 0.20039239888643579, 0.27061303938939574, 0.32573618463371545, 0.34048239604013375, 0.34735783351193916, 0.3651393547959856, 0.40482414378153564, 0.4775706406359532, 0.5418868915545296, 0.5446202859602032, 0.5457405204836157, 0.5290553421702384, 0.5157133324697831, 0.4886138851834474, 0.44346629673764326, 0.397057601553751, 0.3589646625743086, 0.31904609599412126, 0.26778173646840386, 0.24371100764946618, 0.23124863028250076, 0.22243909097467807, 0.20662034546599273, 0.1926698144211123, 0.18233626657203317, 0.18532466906552258, 0.16561102806679884, 0.15705349135193813, 0.13898643561975987, 0.12484288556611745, 0.0971823505033953, 0.10711005265649476, 0.15116041699118554, 0.18714106805692765, 0.19325535515336867, 0.1910570860106553, 0.1983255978104026, 0.20295676121122597, 0.14165118540034882, 0.10596560679751832, 0.04967672775772414, -0.02091628833052539, -0.061228009900172964, -0.036671917000031584, -0.09718583946289172, -0.18935844721056583, -0.18841837126118577, -0.2046799257594074, -0.1919540220100444, -0.20531516269632633, -0.21584465853091928, -0.18174845545510365, -0.18965885526231574, -0.2096495234273732, -0.22651230306179215, -0.24870949732736847, -0.2501037720673196, -0.24395850273745623, -0.24075114354468496, -0.23429807131622482, -0.22936420479744868, -0.22806998795455868, -0.21568198344284184, -0.19833318237590802, -0.1908566780371359, -0.2474393976801217, -0.2714009085379594, -0.2854858425885354, -0.32358103772686775, -0.37606495371585424, -0.3825858001036302, -0.44834901821252515, -0.5103190720789001, -0.5323147658821341, -0.5410884317862958, -0.5489756237991195, -0.5584715648484924], "in_signal": [0.0, -0.013242165242164816, -0.023849079147083785, -0.02716823871193981, -0.027997047616462968, -0.024206127554577368, -0.022848391693503584, -0.020402348569373507, -0.0156806864046632, 0.002859500415946528, 0.026769055858966797, 0.05520257150737515, 0.08549344470578076, 0.10208309807052315, 0.10754686977209181, 0.11802982990379007, 0.13076040007617779, 0.15095428477198128, 0.1720302158749964, 0.19232161394265784, 0.21077877758474384, 0.22600013949831582, 0.23261537733473278, 0.23088543005709816, 0.22332979036000894, 0.211132291990151, 0.20695279712002, 0.20595079865403249, 0.21075143648936262, 0.22156816293132633, 0.23340841414987684, 0.24338139498981728, 0.24911218937180676, 0.263840085209993, 0.27629247383670485, 0.28683383820038144, 0.29624741477853134, 0.308731301745068, 0.31747382040352656, 0.3150313179012567, 0.31248685624331857, 0.30307743046932445, 0.28677449866779076, 0.2633205213396343, 0.23904508176050746, 0.21211069724586537, 0.19592541880375683, 0.1902298045332983, 0.18746393834464295, 0.18018942647277492, 0.17197416652955946, 0.16185183215339544, 0.14678708498962503, 0.13306829471060777, 0.1217258053433036, 0.11155171301491784, 0.10542038215944567, 0.10381864590811582, 0.10346741633259596, 0.10320393650010104, 0.10085951599291496, 0.10061379285355095, 0.1000311571569285, 0.09872081436200211, 0.10102596471325936, 0.10931451379365238, 0.12753009081220906, 0.1561466805276464, 0.19006458134886023, 0.22014814428711493, 0.24559008213207978, 0.26949993666486094, 0.29656477808819587, 0.3327659505977474, 0.37459013878910385, 0.40859616822332373, 0.43602503867538217, 0.4546310993743535, 0.46684754599343947, 0.4712008138314411, 0.4656539104126815, 0.45193464864089544, 0.4333406514275781, 0.41048174034088675, 0.3819417395663902, 0.3542955931830054, 0.32968620060290454, 0.3082367786772593, 0.287913492035006, 0.26886475651222724, 0.2515590585241884, 0.23831218063245527, 0.223771950119324, 0.21042825836584683, 0.19613989381662944, 0.18188049216652707, 0.16494086383390072, 0.15337470159841954, 0.15293184467697274, 0.15977368935296374, 0.1664700225130447, 0.17138743521256683, 0.176775067732134, 0.1820114064279524, 0.1739393622224317, 0.16034461113744902, 0.13821103446150404, 0.10638556990309815, 0.07286285394244393, 0.05095589975394883, 0.021327551910580726, -0.020809647913648584, -0.05433139258315602, -0.0844010992184063, -0.10591168377673393, -0.12579237956065242, -0.14380283535470578, -0.15139195937478536, -0.15904533855229144, -0.1691661755273078, -0.1806354010342047, -0.19425022029283745, -0.2054209306477339, -0.21312844506567838, -0.2186529847614797, -0.22178200207242876, -0.22329844261743276, -0.22425275168485798, -0.22253859803645476, -0.2176975149043454, -0.21232934753090354, -0.2193513575607472, -0.22976126775618966, -0.24090618272265882, -0.2574411537235006, -0.28116591372197136, -0.30144989099830316, -0.33082971644114756, -0.3667275875686981, -0.3998450232313853, -0.4280937049423674, -0.4522700887137179, -0.4735103839406728], "in_upper_bb": [null, 19.638797256769667, 19.409712596206358, 19.505067805342623, 19.454350645342036, 19.489574706888277, 19.421093634798204, 19.395477474882632, 19.39819366524134, 19.73768422501314, 19.878782412655585, 20.02804984883313, 20.145559680711834, 20.099342666986463, 20.0551261654078, 20.112607203591114, 20.156510597038086, 20.287687014349746, 20.358808641626638, 20.418392656421183, 20.50289501017549, 20.460296971263624, 20.449133610880214, 20.448061413152022, 20.429703207969276, 20.420548356196477, 20.42903337482613, 20.422260140614366, 20.45674941587672, 20.563676339762065, 20.639997555008556, 20.69102793667906, 20.71957139676329, 20.848314823429497, 20.818119926747457, 20.882185643519975, 20.949632536850004, 21.075113551972937, 21.13697139946079, 21.14304756190992, 21.195354198620908, 21.202600176271172, 21.181530501863687, 21.139038293500604, 21.07962770411649, 20.995118880753967, 21.026363495117053, 21.079813416973504, 21.10274752795359, 21.09874265255097, 21.10023319622164, 21.100097887071268, 21.104266070109905, 21.03441814180931, 21.0266571972733, 21.012065446644822, 20.999945700573214, 20.93915292857318, 20.922597686185238, 20.938397266791377, 20.909062716267783, 20.938394461355138, 20.94843202600086, 20.927820647627097, 20.961878385174476, 21.01483965423859, 21.221655252199835, 21.475193554485614, 21.704646312174788, 21.821562237880695, 21.92314143070169, 22.046998071092286, 22.21280645630585, 22.515491857761315, 22.80484775260104, 22.925502997998436, 23.045947217125725, 23.12872622560277, 23.19828339874451, 23.225702125634783, 23.192103588642482, 23.15857877843388, 23.090365663545516, 22.976733170572686, 22.878955333320093, 22.80580188458231, 22.78819989473076, 22.791666253278727, 22.792347505703273, 22.772541174962345, 22.745745258559953, 22.743279664394795, 22.740665384123602, 22.641397136747948, 22.4519601255183, 22.407074898837276, 22.344932653939555, 22.324483116218953, 22.425444468149877, 22.543553698395858, 22.596359021524655, 22.632909701479626, 22.690525456078998, 22.741148624564396, 22.73226017734982, 22.731702150832156, 22.762289819503966, 22.834194883262207, 22.861250208855303, 22.868353126079565, 22.927863251012088, 23.055322440697864, 23.05220273715959, 23.050764242528803, 23.040261434781417, 23.03765989237401, 23.042701859059104, 23.00326539608816, 22.879790891928057, 22.733483737589303, 22.62167843755822, 22.51020729852263, 22.32258724633789, 22.081316849381306, 22.023898648428503, 21.915933539134272, 21.869344901762094, 21.861289123721974, 21.828301386263472, 21.583710857073285, 21.576881174990273, 21.6688024543549, 21.656240227446293, 21.660627687675575, 21.656276301575787, 21.736110586933574, 21.72363864448248, 21.723302710440677, 21.79164302087675, 21.797068772191736, 21.77907391106436, 21.767625850998225, 21.723352875463817], "in_lower_bb": [null, 17.291202743230333, 17.670287403793647, 17.807432194657377, 17.939649354657963, 18.02042529311172, 18.078906365201796, 18.138272525117365, 18.185139668091995, 18.04331577498686, 18.03758122370805, 18.02695015116687, 18.032901857749707, 18.067800190156394, 18.09020716792554, 18.111767796408888, 18.137018814726623, 18.11620187453914, 18.12803346363652, 18.144107343578817, 18.17260498982451, 18.407203028736376, 18.513366389119785, 18.564938586847976, 18.647296792030723, 18.696451643803528, 18.827966625173868, 18.94823985938564, 19.04325058412328, 19.006323660237943, 19.004002444991443, 19.002972063320943, 19.00792860323671, 19.073185176570497, 19.265380073252544, 19.289814356480022, 19.319367463149995, 19.277886448027065, 19.288028600539207, 19.30495243809008, 19.321645801379095, 19.34839982372883, 19.421469498136307, 19.509961706499396, 19.635372295883506, 19.773381119246036, 19.800136504882943, 19.835686583026497, 19.853252472046414, 19.84025734744903, 19.844266803778357, 19.849902112928735, 19.839233929890096, 19.849081858190694, 19.8448428027267, 19.838434553355174, 19.840554299426785, 19.872347071426823, 19.87790231381476, 19.89610273320862, 19.900437283732217, 19.907105538644863, 19.939067973999144, 20.018679352372903, 20.051121614825522, 20.108160345761416, 19.982344747800166, 19.822806445514388, 19.71335368782521, 19.723437762119307, 19.73585856929831, 19.75500192890772, 19.79419354369415, 19.729508142238682, 19.687152247398963, 19.765497002001567, 19.83155278287428, 19.90905377439723, 20.01599660125549, 20.154577874365216, 20.34317641135752, 20.50220122156612, 20.708414336454485, 20.954546829427315, 21.137824666679904, 21.294978115417692, 21.365080105269243, 21.38461374672127, 21.39493249429673, 21.457738825037655, 21.532034741440047, 21.578000335605207, 21.5616146158764, 21.594882863252053, 21.6903198744817, 21.695205101162724, 21.691847346060445, 21.702016883781045, 21.63055553185012, 21.559446301604144, 21.551640978475348, 21.561590298520372, 21.560974543921002, 21.576351375435607, 21.59323982265018, 21.59529784916785, 21.520710180496035, 21.3678051167378, 21.286249791144698, 21.29314687392044, 21.143636748987912, 20.852177559302135, 20.805297262840412, 20.721735757471198, 20.688238565218587, 20.612850107625988, 20.545808140940895, 20.532244603911842, 20.509719108071945, 20.486026262410697, 20.448331562441783, 20.401802701477372, 20.43392275366211, 20.523693150618694, 20.502611351571492, 20.516076460865726, 20.49866509823791, 20.468720876278027, 20.456208613736525, 20.59229914292672, 20.580628825009722, 20.4467075456451, 20.350269772553712, 20.262882312324425, 20.117233698424215, 19.88638941306643, 19.788861355517522, 19.547697289559324, 19.264356979123246, 19.089931227808265, 18.946426088935638, 18.801874149001772, 18.661647124536188], "out_sma_10": [22.01, 21.9225, 22.015, 21.97875, 21.917, 21.88083333333333, 21.839285714285715, 21.923125, 21.99055555555556, 22.072499999999998, 22.2555, 22.519, 22.710500000000003, 22.8585, 23.003999999999998, 23.141, 23.317, 23.42, 23.5405, 23.635, 23.73101, 23.72051, 23.76351, 23.857509999999998, 23.93701, 24.05551, 24.08251, 24.089509999999997, 24.05101, 23.99151, 23.847, 23.7105, 23.561], "out_sma_50": [22.01, 21.9225, 22.015, 21.97875, 21.917, 21.88083333333333, 21.839285714285715, 21.923125, 21.99055555555556, 22.072499999999998, 22.23318181818182, 22.419583333333335, 22.549999999999997, 22.607142857142858, 22.641666666666666, 22.6684375, 22.708529411764708, 22.75472222222222, 22.806315789473683, 22.853749999999998, 22.94643333333333, 23.010913636363636, 23.077613043478262, 23.128129166666668, 23.159803999999998, 23.201926923076922, 23.21741111111111, 23.23143214285714, 23.23552068965517, 23.233003333333333, 23.23693870967742, 23.229534375, 23.22409393939394], "out_sma_200": [22.01, 21.9225, 22.015, 21.97875, 21.917, 21.88083333333333, 21.839285714285715, 21.923125, 21.99055555555556, 22.072499999999998, 22.23318181818182, 22.419583333333335, 22.549999999999997, 22.607142857142858, 22.641666666666666, 22.6684375, 22.708529411764708, 22.75472222222222, 22.806315789473683, 22.853749999999998, 22.94643333333333, 23.010913636363636, 23.077613043478262, 23.128129166666668, 23.159803999999998, 23.201926923076922, 23.21741111111111, 23.23143214285714, 23.23552068965517, 23.233003333333333, 23.23693870967742, 23.229534375, 23.22409393939394], "out_ema_10": [22.01, 21.978181818181817, 22.018512396694213, 21.99151014274981, 21.933053753158937, 21.890680343493674, 21.836011190131188, 21.958554610107335, 22.062453771906, 22.19837126792309, 22.4968492192098, 22.8556039066262, 23.084585014512342, 23.132842284601008, 23.131416414673552, 23.120249793823813, 23.162022558583118, 23.230745729749824, 23.322428324340766, 23.401077719915172, 23.655445407203324, 23.784455333166353, 23.922736181681557, 23.989511421375816, 23.976872981125666, 24.027441530011906, 23.95336125182792, 23.89093193331375, 23.79258067271125, 23.677566004945568, 23.618917640410007, 23.506387160335457, 23.4234076766381], "out_ema_50": [22.01, 22.00313725490196, 22.010857362552866, 22.00533354441354, 21.9921832093385, 21.980725044266404, 21.965402493510858, 21.986759258471217, 22.008062816962543, 22.039511333944404, 22.110118732613252, 22.202663096040183, 22.27765670011704, 22.31970937854382, 22.351289402914652, 22.37947413221212, 22.417533970164584, 22.461552245844402, 22.511491373458348, 22.560256417636452, 22.648093420866395, 22.715423090636342, 22.787171204729034, 22.846105667288683, 22.888219170532263, 22.941818418746685, 22.968413774874268, 22.993574018996846, 23.00755150844795, 23.01352988066568, 23.026920865737612, 23.025865145512608, 23.026811610394464], "out_ema_200": [22.01, 22.008258706467664, 22.01016658003515, 22.008771887696494, 22.0054010231423, 22.00236220699163, 21.9982591004544, 22.00335104970361, 22.008591337766262, 22.01656555331088, 22.034709179646097, 22.058940929102356, 22.079399228315268, 22.092042022063378, 22.10232021089857, 22.111948865516492, 22.124267782277524, 22.13835467001606, 22.154241688224854, 22.1701696316256, 22.196338093002463, 22.217916818445225, 22.241071874978108, 22.26145921950569, 22.27796211284394, 22.297634131621614, 22.31079200095871, 22.32371944373524, 22.333931190563746, 22.34215078070739, 22.35222888239189, 22.358674366149188, 22.365553228177557], "out_macd": [0.0, -0.013960113960113318, 0.0043783735521607525, -0.007628547896082694, -0.03290316102053481, -0.049937081149142415, -0.07148859029663512, -0.014168677631037241, 0.032496993860597456, 0.09102426361774008, 0.21800689076515667, 0.3652667053021368, 0.4481595320156977, 0.4469711822099036, 0.4229977322798959, 0.3950071634483514, 0.39091190680314014, 0.3984052310064321, 0.415291394060219, 0.42538407002475154, 0.51181355609355, 0.5389875003800029, 0.568494294332293, 0.5647917050432625, 0.5259387737764349, 0.5162284854759172, 0.4520824933831875, 0.3958760039272562, 0.32658743237143995, 0.2534230252280345, 0.20876802789086213, 0.14308370772195644, 0.09397965394036589], "out_signal": [0.0, -0.002792022792022664, -0.0013579435231859806, -0.002612064397765323, -0.008670283722319221, -0.01692364320768386, -0.02783663262547411, -0.02510304162658674, -0.013583034529149903, 0.007338425100228094, 0.04947211823321381, 0.11263103564699842, 0.17973673492073827, 0.23318362437857137, 0.2711464459588363, 0.2959185894567393, 0.3149172529260195, 0.33161484854210205, 0.34835015764572547, 0.3637569401215307, 0.39336826331593455, 0.42249211072874826, 0.4516925474494572, 0.47431237896821826, 0.4846376579298616, 0.49095582343907274, 0.4831811574278957, 0.46572012672776786, 0.4378935878565023, 0.40099947533080876, 0.3625531858428195, 0.3186592902186469, 0.2737233629629907], "out_upper_bb": [null, 22.16998737341529, 22.38010272527057, 22.310249120159718, 22.315346582764306, 22.278748734727483, 22.263880759453407, 22.53912447820015, 22.694623102820103, 22.914656623068282, 23.565219901175485, 24.230883510922162, 24.52277723020111, 24.550164747378282, 24.53301035631721, 24.50815747416273, 24.520250846981366, 24.55552424035101, 24.61325562769391, 24.66294544491321, 24.952566109306687, 25.090854602786536, 25.256138874214383, 25.32149053715874, 25.278435536014207, 25.232123777150527, 25.032863264210093, 24.96642047489504, 24.88191817563488, 24.842323164025352, 24.838083012201285, 24.76966087676885, 24.73879930661504], "out_lower_bb": [null, 21.67501262658471, 21.64989727472943, 21.647250879840286, 21.518653417235697, 21.48291793193918, 21.414690669118023, 21.307125521799847, 21.286488008291016, 21.230343376931714, 20.901143735188153, 20.60828315574451, 20.577222769798883, 20.664120966907433, 20.750322977016122, 20.82871752583727, 20.89680797654805, 20.953920204093432, 20.999375951253455, 21.044554555086787, 21.03394389069331, 21.14865539721346, 21.217871125785617, 21.394519462841256, 21.66257446398579, 21.964386222849477, 22.366646735789907, 22.54308952510496, 22.70959182436512, 22.784186835974644, 22.739926987798714, 22.66134912323115, 22.585710693384964], "overall_sma_10": [18.88, 18.465, 18.540000000000003, 18.65625, 18.697, 18.755, 18.75, 18.766875, 18.791666666666668, 18.8905, 18.966, 19.14, 19.253999999999998, 19.2545, 19.2605, 19.3265, 19.424500000000002, 19.55, 19.65, 19.672, 19.7095, 19.7275, 19.7085, 19.758499999999998, 19.816499999999998, 19.790499999999998, 19.8325, 19.820500000000003, 19.85, 19.898000000000003, 19.934500000000003, 19.966500000000003, 20.019, 20.163, 20.267000000000003, 20.3815, 20.436500000000002, 20.5325, 20.575, 20.55, 20.5825, 20.5845, 20.584, 20.486, 20.448, 20.386999999999997, 20.39, 20.383000000000003, 20.381, 20.389, 20.362000000000002, 20.3655, 20.3595, 20.3975, 20.4235, 20.463500000000003, 20.450499999999998, 20.4285, 20.4195, 20.445500000000003, 20.447499999999998, 20.48, 20.528, 20.549, 20.589499999999997, 20.6595, 20.7535, 20.8695, 20.9985, 21.0995, 21.2115, 21.321999999999996, 21.479, 21.695999999999998, 21.9025, 22.0315, 22.124000000000002, 22.168280000000003, 22.21578, 22.28078, 22.32378, 22.33878, 22.31978, 22.23528, 22.11428, 22.06928, 22.02928, 22.008, 21.9715, 21.9495, 21.954, 21.9825, 21.9825, 22.000999999999998, 22.028, 22.032999999999998, 22.0075, 22.0185, 22.084500000000002, 22.1535, 22.194, 22.212, 22.269, 22.316499999999998, 22.297500000000003, 22.294000000000004, 22.2755, 22.1835, 22.063, 22.008, 21.8775, 21.6955, 21.5885, 21.456, 21.431, 21.356509999999997, 21.31301, 21.35201, 21.32651, 21.211509999999997, 21.192510000000002, 21.21651, 21.168010000000002, 21.14901, 21.095509999999997, 21.075499999999998, 21.055, 20.978, 20.958000000000002, 20.9645, 20.964999999999996, 20.898999999999997, 20.8385, 20.7745, 20.678, 20.547, 20.457500000000003, 20.293, 20.098, 19.9225, 19.7605, 19.6705, 19.5465, 19.708499999999997, 19.891, 20.143, 20.323999999999998, 20.5665, 20.8315, 21.0595, 21.3765, 21.704500000000003, 22.072499999999998, 22.2555, 22.519, 22.710500000000003, 22.8585, 23.003999999999998, 23.141, 23.317, 23.42, 23.5405, 23.635, 23.73101, 23.72051, 23.76351, 23.857509999999998, 23.93701, 24.05551, 24.08251, 24.089509999999997, 24.05101, 23.99151, 23.847, 23.7105, 23.561], "overall_sma_50": [18.88, 18.465, 18.540000000000003, 18.65625, 18.697, 18.755, 18.75, 18.766875, 18.791666666666668, 18.8905, 18.958181818181817, 19.0275, 19.08923076923077, 19.083571428571428, 19.07266666666667, 19.1121875, 19.146764705882354, 19.201944444444443, 19.24342105263158, 19.28125, 19.315952380952382, 19.34568181818182, 19.358478260869564, 19.364791666666665, 19.3702, 19.373076923076923, 19.400740740740744, 19.422857142857143, 19.45258620689655, 19.486833333333333, 19.515483870967742, 19.5396875, 19.558636363636364, 19.59955882352941, 19.62642857142857, 19.653194444444445, 19.680675675675673, 19.714868421052632, 19.740384615384617, 19.752625000000002, 19.77573170731707, 19.788452380952382, 19.79709302325581, 19.801022727272727, 19.809, 19.812717391304346, 19.83159574468085, 19.8540625, 19.87112244897959, 19.8799, 19.910899999999998, 19.9568, 19.985, 20.0119, 20.0431, 20.0698, 20.1068, 20.1429, 20.1751, 20.190900000000003, 20.2072, 20.224800000000002, 20.2398, 20.2708, 20.308899999999998, 20.3364, 20.3726, 20.4068, 20.4448, 20.4764, 20.507600000000004, 20.543699999999998, 20.593899999999998, 20.6583, 20.726100000000002, 20.7846, 20.830899999999996, 20.876356, 20.917956, 20.952956, 20.985456, 21.018155999999998, 21.054056, 21.072756, 21.095556000000002, 21.122156, 21.149456, 21.171456000000003, 21.197256000000003, 21.232856, 21.259755999999996, 21.297756, 21.333755999999997, 21.375756000000003, 21.411556, 21.451356, 21.472956, 21.498556000000004, 21.537955999999998, 21.585756, 21.626156, 21.667056000000002, 21.715656000000003, 21.759555999999996, 21.786355999999998, 21.817456000000004, 21.837956000000005, 21.849556000000003, 21.866656, 21.898256, 21.912156, 21.910156, 21.927756, 21.940956, 21.954656, 21.956858, 21.949858, 21.946058000000004, 21.932258, 21.920658000000003, 21.908358, 21.889058, 21.865558, 21.831558, 21.793258, 21.765658, 21.736058, 21.708002, 21.680702, 21.657402, 21.636602000000003, 21.601102, 21.569302000000004, 21.539402, 21.506002, 21.461202, 21.421702, 21.365002, 21.306002, 21.252001999999997, 21.197902, 21.138702, 21.082102, 21.080902000000002, 21.078602, 21.083202, 21.085002, 21.074602, 21.055402000000004, 21.033202000000003, 21.034402, 21.037201999999997, 21.042802, 21.068702000000002, 21.122902000000003, 21.166502, 21.201601999999998, 21.238702, 21.271002, 21.295002, 21.342902, 21.406201999999997, 21.452102, 21.523704, 21.580803999999997, 21.647902, 21.710502, 21.755702, 21.816802, 21.869202, 21.922302, 21.973101999999997, 22.016802, 22.063302, 22.103802, 22.145001999999998], "overall_sma_200": [18.88, 18.465, 18.540000000000003, 18.65625, 18.697, 18.755, 18.75, 18.766875, 18.791666666666668, 18.8905, 18.958181818181817, 19.0275, 19.08923076923077, 19.083571428571428, 19.07266666666667, 19.1121875, 19.146764705882354, 19.201944444444443, 19.24342105263158, 19.28125, 19.315952380952382, 19.34568181818182, 19.358478260869564, 19.364791666666665, 19.3702, 19.373076923076923, 19.400740740740744, 19.422857142857143, 19.45258620689655, 19.486833333333333, 19.515483870967742, 19.5396875, 19.558636363636364, 19.59955882352941, 19.62642857142857, 19.653194444444445, 19.680675675675673, 19.714868421052632, 19.740384615384617, 19.752625000000002, 19.77573170731707, 19.788452380952382, 19.79709302325581, 19.801022727272727, 19.809, 19.812717391304346, 19.83159574468085, 19.8540625, 19.87112244897959, 19.8799, 19.890686274509804, 19.899423076923078, 19.90320754716981, 19.91148148148148, 19.920727272727273, 19.92892857142857, 19.94017543859649, 19.95310344827586, 19.96406779661017, 19.97416666666667, 19.981967213114757, 19.99306451612903, 20.002380952380953, 20.01109375, 20.023615384615386, 20.03962121212121, 20.061567164179106, 20.08786764705882, 20.113985507246376, 20.13492857142857, 20.155140845070424, 20.17763888888889, 20.204657534246575, 20.238783783783784, 20.27413333333333, 20.30171052631579, 20.329415584415585, 20.35458717948718, 20.380035443037976, 20.40316, 20.422874074074073, 20.44119268292683, 20.45949156626506, 20.476461904761905, 20.49062117647059, 20.50724186046512, 20.524802298850574, 20.542475, 20.55885168539326, 20.574975555555557, 20.59112967032967, 20.608726086956523, 20.623255913978493, 20.63864680851064, 20.65245052631579, 20.666175, 20.677657731958764, 20.693089795918368, 20.712957575757578, 20.732827999999998, 20.7498297029703, 20.76590980392157, 20.78303689320388, 20.799978846153845, 20.809121904761906, 20.819743396226414, 20.826988785046726, 20.831090740740738, 20.83681467889908, 20.848752727272725, 20.851421621621622, 20.84890892857143, 20.854316814159294, 20.85752456140351, 20.863198260869567, 20.866016379310345, 20.86852905982906, 20.875236440677966, 20.877965546218487, 20.8789825, 20.879610743801653, 20.879040163934427, 20.87982032520325, 20.881031451612902, 20.8817832, 20.882642063492064, 20.88321181102362, 20.88326484375, 20.884169767441858, 20.885560769230768, 20.88612900763359, 20.88055227272727, 20.876713533834586, 20.873081343283584, 20.866688148148146, 20.8579625, 20.85213795620438, 20.84049202898551, 20.827610791366904, 20.816770714285717, 20.80629716312057, 20.795337323943663, 20.78369160839161, 20.79220763888889, 20.799399310344825, 20.808992465753427, 20.81621020408163, 20.821979054054054, 20.827871812080534, 20.832952666666667, 20.844058940397353, 20.855150657894736, 20.867927450980392, 20.887226623376623, 20.91034129032258, 20.930883974358974, 20.9462923566879, 20.96008164556962, 20.973351572327044, 20.988205625, 21.004055279503106, 21.020912962962964, 21.037686503067484, 21.06062804878049, 21.080654545454546, 21.101524096385543, 21.120616766467066, 21.13727976190476, 21.155727810650887, 21.170223529411764, 21.184491228070176, 21.19708139534884, 21.20842774566474, 21.22076436781609, 21.230931428571427, 21.241267045454546], "overall_ema_10": [18.88, 18.729090909090907, 18.721983471074378, 18.773441021788127, 18.789179017826648, 18.835691923676347, 18.814657028462463, 18.827446659651105, 18.857001812441812, 19.02481966472512, 19.135761543866003, 19.25471399043582, 19.359311446720216, 19.295800274589265, 19.227472951936672, 19.31429605158455, 19.384424042205538, 19.521801489077255, 19.606928491063208, 19.678396038142623, 19.738687667571234, 19.780744455285557, 19.755154554324545, 19.710580998992807, 19.672293544630477, 19.630967445606753, 19.719882455496435, 19.77444928176981, 19.867276685084388, 19.978680924159953, 20.05073893794905, 20.094240949231036, 20.10710623118903, 20.260359643700113, 20.311203344845545, 20.361893645782715, 20.41791298291313, 20.52011062238347, 20.55463596376829, 20.495611243083147, 20.532772835249844, 20.492268683386232, 20.431856195497822, 20.34788234177094, 20.313721915994403, 20.25304520399542, 20.33430971235989, 20.438980673748997, 20.48462055124918, 20.45287136011296, 20.448712931001513, 20.42985603445578, 20.369882210009276, 20.366267262734862, 20.376036851328525, 20.376757423814247, 20.411892437666204, 20.46245744899962, 20.48746518554514, 20.502471515446025, 20.492931239910384, 20.525125559926675, 20.535102730849097, 20.53962950705835, 20.591515051229557, 20.680330496460545, 20.83117949710408, 21.0164195885397, 21.175252390623392, 21.2488428650555, 21.307235071409046, 21.392283240243763, 21.530049923835804, 21.748222664956565, 21.95581854405537, 22.031124263318027, 22.10455621544202, 22.138782358088925, 22.17991283843639, 22.189019595084318, 22.154652395978076, 22.112897414891155, 22.085097884910944, 22.048716451290773, 21.98167709651063, 21.970463078963242, 21.98219706460629, 21.999979416496053, 21.999983158951316, 22.001804402778347, 22.009658147727738, 22.046083939049968, 22.030432313768152, 22.037626438537576, 22.021694358803472, 22.012295384475568, 21.970059860025465, 22.01004897638447, 22.12822188976911, 22.23218154617473, 22.271784901415685, 22.29327855570374, 22.33631881830306, 22.374260851338867, 22.262577060186345, 22.20301759469792, 22.092468941116476, 21.942929133640753, 21.85421474570607, 21.90799388285042, 21.76926772233216, 21.551219045544492, 21.5346337645364, 21.47742762552978, 21.483349875433454, 21.430031716263734, 21.380935040579416, 21.43167412411043, 21.38955155609035, 21.318724000437555, 21.25259236399436, 21.172121025086295, 21.136280838706966, 21.116957049851152, 21.09114667715094, 21.072756372214407, 21.051346122720876, 21.02201046404435, 21.01800856149083, 21.02655245940159, 21.014452012237665, 20.857278919103543, 20.768682751993804, 20.699831342540385, 20.574407462078497, 20.41178792351877, 20.347826482878993, 20.147312576900994, 19.94780119928263, 19.831837344867605, 19.742412373073492, 19.652882850696493, 19.557813241478947, 20.00366537939186, 20.33663531041152, 20.675428890336697, 20.892623637548205, 21.033964794357622, 21.155062104474418, 21.234141721842704, 21.46611595423494, 21.659549417101314, 21.86872225035562, 22.2271363866546, 22.634929770899216, 22.904033448917538, 22.985118276387077, 23.01055131704397, 23.02136016849052, 23.081112865128606, 23.164546889650676, 23.268265636986918, 23.356762793898387, 23.619187740462316, 23.754789969469165, 23.898464520474768, 23.969652789479355, 23.960625009574017, 24.01414773510601, 23.942484510541277, 23.882032781351953, 23.78529954837887, 23.671608721400894, 23.614043499328, 23.502399226722908, 23.420144821864195], "overall_ema_50": [18.88, 18.847450980392157, 18.841276432141488, 18.84769696421437, 18.848179436205964, 18.855897889688084, 18.85056856068071, 18.85191881320304, 18.857333761704883, 18.893516751441947, 18.922594525895203, 18.95661042684049, 18.99086099833694, 18.99161154742177, 18.988803251444445, 19.016889398446626, 19.043678049487937, 19.086671067155077, 19.122095731188214, 19.156523349572993, 19.189993022138758, 19.22058153107449, 19.237029314169607, 19.247734046947272, 19.25762682941993, 19.264974796893657, 19.298505197015476, 19.32679911085801, 19.364375616314558, 19.40812559214536, 19.446042235590642, 19.479138618508657, 19.50603514327302, 19.562661216085843, 19.60098822721973, 19.63977300262288, 19.680174061343553, 19.731147627565377, 19.769533995111836, 19.787591485499608, 19.823372211558446, 19.84245565424243, 19.8549083736839, 19.859421770794334, 19.87120915233181, 19.875475460083507, 19.907809755766507, 19.947111333971744, 19.9762442228356, 19.989332684685184, 20.006613755874, 20.019883804663255, 20.02302561624509, 20.03584814109822, 20.050912919878684, 20.063818295569718, 20.083668558488554, 20.10744626207724, 20.126762094936957, 20.144143973566884, 20.156138327544653, 20.17628976568016, 20.19212153957506, 20.206548145866233, 20.23080115975383, 20.264103075057605, 20.312961777996524, 20.373237786702543, 20.43271865781225, 20.477710082996083, 20.52054498170212, 20.569739296145176, 20.63171030413948, 20.713996174565384, 20.799329657915763, 20.860924573291616, 20.922653021397828, 20.97638427546066, 21.030839794070047, 21.077865684498672, 21.114027814518334, 21.145830645321535, 21.177758855308923, 21.205493802159555, 21.224101888349377, 21.251392010374893, 21.28212173545823, 21.313411079165753, 21.340336134884744, 21.366597462928482, 21.393201483990108, 21.425232798343437, 21.446204061153498, 21.47066664699062, 21.489464033383143, 21.508308581093612, 21.518963146540923, 21.54527831726481, 21.588992893058347, 21.632561799212922, 21.664618199243787, 21.693064544371484, 21.725885542631428, 21.758007678214508, 21.758085808480605, 21.76502361991274, 21.758356026974987, 21.739204810230873, 21.728059523555153, 21.74460620890593, 21.721092239929227, 21.67595136777514, 21.66748268668592, 21.649934346031568, 21.644446724618565, 21.626629206006072, 21.608330021456812, 21.61035629512517, 21.594263891394775, 21.57095942506557, 21.54680415349437, 21.51790987296518, 21.496619289711646, 21.47832049403668, 21.45858243544701, 21.440206653664777, 21.421178941756352, 21.40034839502081, 21.384648457961173, 21.37211322431564, 21.3559519214013, 21.308659689189483, 21.2718495052997, 21.237267171758536, 21.18913904737585, 21.12995712394935, 21.087998021049373, 21.01572358885136, 20.93863638928856, 20.87476829559097, 20.814581303607014, 20.753225174053796, 20.689569284875216, 20.741350881546776, 20.78423908227043, 20.839759118259828, 20.880160721465327, 20.91113481081963, 20.942070700591408, 20.96747969272508, 21.027970685167237, 21.086873795552837, 21.154447372197826, 21.259763161523402, 21.385654802247977, 21.49268794725786, 21.56552371403206, 21.626679646815116, 21.683280444979232, 21.748641996156515, 21.81889132964057, 21.894032846125256, 21.967011950198774, 22.078113442347842, 22.167795268138125, 22.2610189831131, 22.340586866128273, 22.402524636084028, 22.475170728786615, 22.520065994324394, 22.56280850435089, 22.593678759082227, 22.615887435196647, 22.644872241659524, 22.658798820417974, 22.674140043146682], "overall_ema_200": [18.88, 18.871741293532338, 18.869932922452413, 18.87127687347279, 18.871164665776544, 18.87289437059469, 18.87137303357385, 18.871508625279585, 18.87268764393352, 18.881715627575975, 18.88921099446577, 18.898174069147704, 18.90744596895718, 18.90846640707701, 18.908581169195646, 18.91650573467629, 18.92430169751533, 18.936398198037566, 18.946881798057095, 18.95736058613613, 18.967834610154675, 18.97780640507851, 18.984395396072756, 18.989625292629245, 18.994703647926467, 18.999184208643616, 19.010336604577514, 19.020383006522014, 19.032966260188463, 19.04736460585823, 19.060574908287503, 19.07280799377718, 19.083675575928652, 19.10224596820797, 19.116551978474558, 19.131213152818095, 19.146524464730355, 19.164768002394734, 19.18014344515698, 19.190589779036014, 19.205608786209783, 19.21659775351118, 19.225984840540924, 19.23338797645594, 19.24260799659071, 19.24994523045548, 19.26437363612259, 19.28074802780296, 19.294770435486512, 19.304872222198092, 19.31606752346975, 19.326305657564582, 19.334004108733094, 19.344113520586497, 19.354818858690113, 19.36501966606633, 19.377009520135324, 19.390074102024524, 19.40211316568597, 19.41373393020651, 19.424045035378587, 19.436442597215617, 19.44782127784034, 19.458887732787204, 19.472480889674895, 19.488476104703008, 19.508590770327853, 19.5318883746032, 19.555352171870826, 19.57549792140445, 19.595343713231273, 19.617031835487676, 19.642235498816156, 19.672959523703557, 19.704969876701533, 19.73148758937117, 19.758388210372452, 19.78360623812994, 19.809291748198298, 19.833378397469957, 19.85493682137573, 19.87553446494413, 19.8962754155417, 19.91606371986467, 19.933615324642137, 19.95338034628749, 19.97409297965776, 19.995047278367636, 20.014997056692337, 20.03484783224764, 20.054849346354626, 20.07629363146553, 20.095036978416122, 20.114688351765214, 20.13295015921034, 20.15122926210377, 20.167435936112685, 20.187560951673753, 20.21216233523919, 20.23691693886865, 20.25893766584508, 20.28014226618493, 20.302528910302495, 20.324842055473614, 20.339122234026117, 20.355001614782076, 20.367339907172305, 20.376321599638253, 20.38705471804981, 20.404596462148817, 20.41196366153042, 20.41353616241072, 20.42394873790912, 20.43186964598963, 20.442597311203663, 20.45003514890313, 20.457099475779714, 20.46906863522469, 20.476341584127926, 20.481552115629142, 20.48626303985174, 20.4894843031368, 20.494315305095636, 20.499645501064837, 20.50437539657663, 20.509207482182834, 20.513643228628776, 20.51738807212501, 20.522190180860083, 20.527591273587845, 20.531893847980005, 20.528093909194133, 20.52652083547081, 20.52516241919747, 20.520036424976603, 20.5116778535838, 20.50718354658297, 20.494624506318463, 20.480250133121263, 20.46860585318971, 20.457375944202752, 20.445362253215663, 20.43227407159163, 20.44797283704843, 20.46177410235143, 20.479069882427535, 20.4929099830999, 20.50462232157652, 20.516516626834463, 20.527198053433125, 20.54692742603578, 20.566659491448362, 20.588981287553356, 20.621329732453322, 20.659624958996076, 20.694006800200096, 20.720434593232934, 20.744360617180867, 20.767501307557175, 20.793197811959594, 20.820529177014723, 20.849528886696167, 20.87843904702755, 20.917460549047174, 20.951764424181032, 20.987518012000127, 21.02037852929366, 21.04923048422606, 21.081128688363115, 21.10639108947393, 21.13130262092195, 21.15337921175855, 21.173345587760952, 21.195053591862834, 21.213013257615444, 21.231291732664047], "overall_macd": [0.0, -0.06621082621082408, -0.06627673476675966, -0.0404448769713639, -0.031312283234555593, -0.009042447307034962, -0.017417448249208434, -0.010618176072853203, 0.0032059622541780186, 0.07702024769838545, 0.12240727763104786, 0.16893663410100856, 0.20665693749940317, 0.16844171152949272, 0.1294019565783664, 0.15996167043058307, 0.18168268076572858, 0.23172982355519522, 0.2563339402870568, 0.2734872062133036, 0.2846074321530878, 0.2868855871526037, 0.25907632868040054, 0.22396564094655957, 0.193107231571652, 0.16234229851071902, 0.1902348176394959, 0.20194280479008242, 0.2299539878306831, 0.26483506869918116, 0.2807694190240788, 0.28327331834957903, 0.2720353668997646, 0.32275166856273785, 0.32610202834355206, 0.32899929565508756, 0.3339017210911308, 0.35866684961121464, 0.35244389503736073, 0.3052613078921773, 0.3023090096115659, 0.265439727373348, 0.22156277146165593, 0.1695046120270085, 0.14194332344399996, 0.10437315918729695, 0.13118430503532252, 0.16744734745146417, 0.17640047359002153, 0.15109137898530278, 0.13911312675669762, 0.12136249464873927, 0.08652809633454339, 0.07819313359453872, 0.07635584787408689, 0.0708553437013748, 0.08089505873755698, 0.09741170090279638, 0.10206249803051648, 0.10215001717012129, 0.09148183396417053, 0.0996309002960949, 0.09770061437043864, 0.0934794431822965, 0.11024656611828831, 0.14246871011522444, 0.20039239888643579, 0.27061303938939574, 0.32573618463371545, 0.34048239604013375, 0.34735783351193916, 0.3651393547959856, 0.40482414378153564, 0.4775706406359532, 0.5418868915545296, 0.5446202859602032, 0.5457405204836157, 0.5290553421702384, 0.5157133324697831, 0.4886138851834474, 0.44346629673764326, 0.397057601553751, 0.3589646625743086, 0.31904609599412126, 0.26778173646840386, 0.24371100764946618, 0.23124863028250076, 0.22243909097467807, 0.20662034546599273, 0.1926698144211123, 0.18233626657203317, 0.18532466906552258, 0.16561102806679884, 0.15705349135193813, 0.13898643561975987, 0.12484288556611745, 0.0971823505033953, 0.10711005265649476, 0.15116041699118554, 0.18714106805692765, 0.19325535515336867, 0.1910570860106553, 0.1983255978104026, 0.20295676121122597, 0.14165118540034882, 0.10596560679751832, 0.04967672775772414, -0.02091628833052539, -0.061228009900172964, -0.036671917000031584, -0.09718583946289172, -0.18935844721056583, -0.18841837126118577, -0.2046799257594074, -0.1919540220100444, -0.20531516269632633, -0.21584465853091928, -0.18174845545510365, -0.18965885526231574, -0.2096495234273732, -0.22651230306179215, -0.24870949732736847, -0.2501037720673196, -0.24395850273745623, -0.24075114354468496, -0.23429807131622482, -0.22936420479744868, -0.22806998795455868, -0.21568198344284184, -0.19833318237590802, -0.1908566780371359, -0.2474393976801217, -0.2714009085379594, -0.2854858425885354, -0.32358103772686775, -0.37606495371585424, -0.3825858001036302, -0.44834901821252515, -0.5103190720789001, -0.5323147658821341, -0.5410884317862958, -0.5489756237991195, -0.5584715648484924, -0.32980346664103877, -0.16084921913786232, 0.0024721909473939263, 0.10407760123131027, 0.16654249417476308, 0.21597746734499168, 0.24347236122656923, 0.33562964433918197, 0.4056032462725483, 0.47813979198931733, 0.6116867746222354, 0.7596032222734159, 0.8385166416893135, 0.8297620085628559, 0.7954982702607865, 0.7552004893088977, 0.737358062759025, 0.7301327079093092, 0.7317067722531583, 0.7261969164285027, 0.7969741300538722, 0.8086352047739886, 0.8229151327766608, 0.8043832799835755, 0.7511815915561328, 0.7276625297790069, 0.6502881932894731, 0.5814588619282794, 0.5001656950563635, 0.4156178783327107, 0.3601958808616672, 0.284350203289069, 0.22567509746108882], "overall_signal": [0.0, -0.013242165242164816, -0.023849079147083785, -0.02716823871193981, -0.027997047616462968, -0.024206127554577368, -0.022848391693503584, -0.020402348569373507, -0.0156806864046632, 0.002859500415946528, 0.026769055858966797, 0.05520257150737515, 0.08549344470578076, 0.10208309807052315, 0.10754686977209181, 0.11802982990379007, 0.13076040007617779, 0.15095428477198128, 0.1720302158749964, 0.19232161394265784, 0.21077877758474384, 0.22600013949831582, 0.23261537733473278, 0.23088543005709816, 0.22332979036000894, 0.211132291990151, 0.20695279712002, 0.20595079865403249, 0.21075143648936262, 0.22156816293132633, 0.23340841414987684, 0.24338139498981728, 0.24911218937180676, 0.263840085209993, 0.27629247383670485, 0.28683383820038144, 0.29624741477853134, 0.308731301745068, 0.31747382040352656, 0.3150313179012567, 0.31248685624331857, 0.30307743046932445, 0.28677449866779076, 0.2633205213396343, 0.23904508176050746, 0.21211069724586537, 0.19592541880375683, 0.1902298045332983, 0.18746393834464295, 0.18018942647277492, 0.17197416652955946, 0.16185183215339544, 0.14678708498962503, 0.13306829471060777, 0.1217258053433036, 0.11155171301491784, 0.10542038215944567, 0.10381864590811582, 0.10346741633259596, 0.10320393650010104, 0.10085951599291496, 0.10061379285355095, 0.1000311571569285, 0.09872081436200211, 0.10102596471325936, 0.10931451379365238, 0.12753009081220906, 0.1561466805276464, 0.19006458134886023, 0.22014814428711493, 0.24559008213207978, 0.26949993666486094, 0.29656477808819587, 0.3327659505977474, 0.37459013878910385, 0.40859616822332373, 0.43602503867538217, 0.4546310993743535, 0.46684754599343947, 0.4712008138314411, 0.4656539104126815, 0.45193464864089544, 0.4333406514275781, 0.41048174034088675, 0.3819417395663902, 0.3542955931830054, 0.32968620060290454, 0.3082367786772593, 0.287913492035006, 0.26886475651222724, 0.2515590585241884, 0.23831218063245527, 0.223771950119324, 0.21042825836584683, 0.19613989381662944, 0.18188049216652707, 0.16494086383390072, 0.15337470159841954, 0.15293184467697274, 0.15977368935296374, 0.1664700225130447, 0.17138743521256683, 0.176775067732134, 0.1820114064279524, 0.1739393622224317, 0.16034461113744902, 0.13821103446150404, 0.10638556990309815, 0.07286285394244393, 0.05095589975394883, 0.021327551910580726, -0.020809647913648584, -0.05433139258315602, -0.0844010992184063, -0.10591168377673393, -0.12579237956065242, -0.14380283535470578, -0.15139195937478536, -0.15904533855229144, -0.1691661755273078, -0.1806354010342047, -0.19425022029283745, -0.2054209306477339, -0.21312844506567838, -0.2186529847614797, -0.22178200207242876, -0.22329844261743276, -0.22425275168485798, -0.22253859803645476, -0.2176975149043454, -0.21232934753090354, -0.2193513575607472, -0.22976126775618966, -0.24090618272265882, -0.2574411537235006, -0.28116591372197136, -0.30144989099830316, -0.33082971644114756, -0.3667275875686981, -0.3998450232313853, -0.4280937049423674, -0.4522700887137179, -0.4735103839406728, -0.444769000480746, -0.38798504421216934, -0.30989359718025666, -0.2270993574979433, -0.14837098716340202, -0.07550129626172328, -0.01170656476406478, 0.05776067705658458, 0.12732919089977734, 0.19749131111768536, 0.2803304038185954, 0.37618496750955954, 0.4686513023455104, 0.5408734435889795, 0.5917984089233409, 0.6244788250004523, 0.6470546725521669, 0.6636702796235954, 0.677277578149508, 0.6870614458053069, 0.70904398265502, 0.7289622270788138, 0.7477528082183832, 0.7590789025714216, 0.7574994403683639, 0.7515320582504925, 0.7312832852582887, 0.7013184005922869, 0.6610878594851023, 0.611993863254624, 0.5616342667760327, 0.5061774540786399, 0.4500769827551297], "overall_upper_bb": [null, 19.638797256769667, 19.409712596206358, 19.505067805342623, 19.454350645342036, 19.489574706888277, 19.421093634798204, 19.395477474882632, 19.39819366524134, 19.73768422501314, 19.878782412655585, 20.02804984883313, 20.145559680711834, 20.099342666986463, 20.0551261654078, 20.112607203591114, 20.156510597038086, 20.287687014349746, 20.358808641626638, 20.418392656421183, 20.50289501017549, 20.460296971263624, 20.449133610880214, 20.448061413152022, 20.429703207969276, 20.420548356196477, 20.42903337482613, 20.422260140614366, 20.45674941587672, 20.563676339762065, 20.639997555008556, 20.69102793667906, 20.71957139676329, 20.848314823429497, 20.818119926747457, 20.882185643519975, 20.949632536850004, 21.075113551972937, 21.13697139946079, 21.14304756190992, 21.195354198620908, 21.202600176271172, 21.181530501863687, 21.139038293500604, 21.07962770411649, 20.995118880753967, 21.026363495117053, 21.079813416973504, 21.10274752795359, 21.09874265255097, 21.10023319622164, 21.100097887071268, 21.104266070109905, 21.03441814180931, 21.0266571972733, 21.012065446644822, 20.999945700573214, 20.93915292857318, 20.922597686185238, 20.938397266791377, 20.909062716267783, 20.938394461355138, 20.94843202600086, 20.927820647627097, 20.961878385174476, 21.01483965423859, 21.221655252199835, 21.475193554485614, 21.704646312174788, 21.821562237880695, 21.92314143070169, 22.046998071092286, 22.21280645630585, 22.515491857761315, 22.80484775260104, 22.925502997998436, 23.045947217125725, 23.12872622560277, 23.19828339874451, 23.225702125634783, 23.192103588642482, 23.15857877843388, 23.090365663545516, 22.976733170572686, 22.878955333320093, 22.80580188458231, 22.78819989473076, 22.791666253278727, 22.792347505703273, 22.772541174962345, 22.745745258559953, 22.743279664394795, 22.740665384123602, 22.641397136747948, 22.4519601255183, 22.407074898837276, 22.344932653939555, 22.324483116218953, 22.425444468149877, 22.543553698395858, 22.596359021524655, 22.632909701479626, 22.690525456078998, 22.741148624564396, 22.73226017734982, 22.731702150832156, 22.762289819503966, 22.834194883262207, 22.861250208855303, 22.868353126079565, 22.927863251012088, 23.055322440697864, 23.05220273715959, 23.050764242528803, 23.040261434781417, 23.03765989237401, 23.042701859059104, 23.00326539608816, 22.879790891928057, 22.733483737589303, 22.62167843755822, 22.51020729852263, 22.32258724633789, 22.081316849381306, 22.023898648428503, 21.915933539134272, 21.869344901762094, 21.861289123721974, 21.828301386263472, 21.583710857073285, 21.576881174990273, 21.6688024543549, 21.656240227446293, 21.660627687675575, 21.656276301575787, 21.736110586933574, 21.72363864448248, 21.723302710440677, 21.79164302087675, 21.797068772191736, 21.77907391106436, 21.767625850998225, 21.723352875463817, 21.93890079936479, 22.099629109515508, 22.331692570183186, 22.476272211518463, 22.582665954063966, 22.678597508179752, 22.746866270765832, 22.99244654274909, 23.254407826446766, 23.539618370288995, 24.019213750861304, 24.578080740837738, 24.957158169334694, 25.159904287130164, 25.236791951375515, 25.229003662520373, 25.2259019238593, 25.176455166536154, 25.030039691972032, 24.662945444913134, 24.952566109306613, 25.090854602786457, 25.2561388742143, 25.321490537158656, 25.278435536014108, 25.232123777150417, 25.032863264209954, 24.966420474894882, 24.88191817563471, 24.842323164025167, 24.838083012201103, 24.769660876768675, 24.73879930661487], "overall_lower_bb": [null, 17.291202743230333, 17.670287403793647, 17.807432194657377, 17.939649354657963, 18.02042529311172, 18.078906365201796, 18.138272525117365, 18.185139668091995, 18.04331577498686, 18.03758122370805, 18.02695015116687, 18.032901857749707, 18.067800190156394, 18.09020716792554, 18.111767796408888, 18.137018814726623, 18.11620187453914, 18.12803346363652, 18.144107343578817, 18.17260498982451, 18.407203028736376, 18.513366389119785, 18.564938586847976, 18.647296792030723, 18.696451643803528, 18.827966625173868, 18.94823985938564, 19.04325058412328, 19.006323660237943, 19.004002444991443, 19.002972063320943, 19.00792860323671, 19.073185176570497, 19.265380073252544, 19.289814356480022, 19.319367463149995, 19.277886448027065, 19.288028600539207, 19.30495243809008, 19.321645801379095, 19.34839982372883, 19.421469498136307, 19.509961706499396, 19.635372295883506, 19.773381119246036, 19.800136504882943, 19.835686583026497, 19.853252472046414, 19.84025734744903, 19.844266803778357, 19.849902112928735, 19.839233929890096, 19.849081858190694, 19.8448428027267, 19.838434553355174, 19.840554299426785, 19.872347071426823, 19.87790231381476, 19.89610273320862, 19.900437283732217, 19.907105538644863, 19.939067973999144, 20.018679352372903, 20.051121614825522, 20.108160345761416, 19.982344747800166, 19.822806445514388, 19.71335368782521, 19.723437762119307, 19.73585856929831, 19.75500192890772, 19.79419354369415, 19.729508142238682, 19.687152247398963, 19.765497002001567, 19.83155278287428, 19.90905377439723, 20.01599660125549, 20.154577874365216, 20.34317641135752, 20.50220122156612, 20.708414336454485, 20.954546829427315, 21.137824666679904, 21.294978115417692, 21.365080105269243, 21.38461374672127, 21.39493249429673, 21.457738825037655, 21.532034741440047, 21.578000335605207, 21.5616146158764, 21.594882863252053, 21.6903198744817, 21.695205101162724, 21.691847346060445, 21.702016883781045, 21.63055553185012, 21.559446301604144, 21.551640978475348, 21.561590298520372, 21.560974543921002, 21.576351375435607, 21.59323982265018, 21.59529784916785, 21.520710180496035, 21.3678051167378, 21.286249791144698, 21.29314687392044, 21.143636748987912, 20.852177559302135, 20.805297262840412, 20.721735757471198, 20.688238565218587, 20.612850107625988, 20.545808140940895, 20.532244603911842, 20.509719108071945, 20.486026262410697, 20.448331562441783, 20.401802701477372, 20.43392275366211, 20.523693150618694, 20.502611351571492, 20.516076460865726, 20.49866509823791, 20.468720876278027, 20.456208613736525, 20.59229914292672, 20.580628825009722, 20.4467075456451, 20.350269772553712, 20.262882312324425, 20.117233698424215, 19.88638941306643, 19.788861355517522, 19.547697289559324, 19.264356979123246, 19.089931227808265, 18.946426088935638, 18.801874149001772, 18.661647124536188, 18.544099200635205, 18.469370890484495, 18.35830742981682, 18.305227788481538, 18.27683404593603, 18.250902491820252, 18.235133729234168, 18.14455345725091, 18.120592173553234, 18.079381629711005, 17.944786249138694, 17.831919259162266, 17.896341830665303, 18.022595712869833, 18.33370804862448, 18.743496337479623, 19.1505980761407, 19.62004483346384, 20.214960308027965, 21.04455455508686, 21.033943890693383, 21.14865539721354, 21.2178711257857, 21.39451946284134, 21.66257446398589, 21.964386222849587, 22.366646735790045, 22.543089525105117, 22.70959182436529, 22.78418683597483, 22.739926987798896, 22.661349123231325, 22.585710693385135]}, "alignment": "inconsistent"}

4925_COP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0], "input_window": [[95.85, 96.82, 98.1, 97.23, 96.16, 96.675, 96.84, 99.58, 99.01, 99.32, 99.05, 99.46, 98.565, 97.2, 97.795, 98.17, 97.56, 97.61, 97.42, 97.32, 98.85, 99.47, 98.58, 99.02, 98.65, 99.56, 101.49, 102.9, 102.81, 100.1, 100.6899, 100.6345, 100.57, 102.825, 103.53, 103.65, 98.33, 100.05, 98.799, 95.36, 97.06, 98.4, 97.765, 96.18, 95.465, 96.29, 97.38, 98.68, 98.58, 98.6, 98.55, 98.66, 98.83, 99.1383, 99.11, 99.57, 100.355, 99.39, 98.62, 95.32, 96.45, 95.7, 96.25, 96.0794, 95.41, 92.86, 93.08, 93.86, 95.79, 94.84, 95.35, 95.18, 95.66, 95.17, 95.51, 95.51, 95.18, 94.45, 96.65, 97.41, 97.94, 98.39, 98.1, 98.35, 98.66, 99.28, 99.09, 99.4, 99.52, 99.655, 99.45, 101.17, 103.62, 102.64, 102.86, 102.3, 102.69, 103, 102.115, 101.25, 100.476, 101.14, 101.945, 101.55, 103.22, 103.85, 104.27, 104.285, 103.92, 104.29, 104.98, 105.045, 104.86, 104.43, 104.8, 104.66, 104.085, 104.17, 105.06, 106.98, 106.45, 106.31, 107.05, 107.025, 103.87, 103.72, 103.59, 103.69, 103.55, 103.77, 99.99, 99.78, 99.75, 99.08, 99.6, 100.07, 100.49, 101.32, 101.52, 100.915, 100.84, 101.14, 100.825], [95.85, 96.88, 98.12, 97.36, 96.21, 96.69, 96.89, 99.94, 99.07, 99.335, 99.1001, 99.495, 98.68, 97.21, 97.84, 98.19, 97.655, 97.68, 97.47, 97.39, 99.06, 99.501, 98.58, 99.09, 98.8865, 99.65, 101.89, 103.26, 102.87, 100.1, 100.825, 100.64, 100.64, 102.98, 103.59, 103.68, 98.565, 100.18, 99.045, 95.36, 97.5, 98.43, 97.825, 96.215, 95.48, 96.37, 97.78, 98.99, 98.59, 98.73, 98.639, 98.71, 99.37, 99.23, 99.3038, 99.67, 100.36, 99.52, 98.67, 95.42, 96.62, 95.72, 96.28, 96.19, 95.48, 93.03, 93.09, 93.86, 95.8, 94.86, 95.35, 95.27, 95.76, 95.4, 95.51, 95.55, 95.28, 94.55, 96.98, 97.61, 97.99, 98.39, 98.16, 98.35, 98.745, 99.31, 99.09, 99.4, 99.57, 99.71, 99.49, 101.75, 103.65, 102.64, 102.9, 102.38, 102.78, 103, 102.23, 101.25, 100.54, 101.15, 102.0128, 101.56, 103.63, 104.0199, 104.33, 104.3, 103.94, 104.33, 105.02, 105.06, 104.9, 104.575, 104.859, 104.7, 104.085, 104.64, 105.06, 107.13, 106.48, 106.44, 107.09, 107.11, 103.93, 103.7201, 103.63, 103.69, 103.565, 103.78, 99.99, 99.9, 99.96, 99.2189, 99.64, 100.125, 100.525, 101.37, 101.62, 101.03, 100.86, 101.185, 100.85], [94.8, 96.72, 97.78, 97.23, 96.06, 96.58, 96.76, 99.58, 98.69, 99.2289, 99.04, 99.42, 98.56, 96.25, 97.69, 98.09, 97.54, 97.59, 97.31, 97.26, 98.84, 99.41, 98.45, 99, 98.6, 99.56, 100.95, 102.89, 102.64, 99.92, 100.67, 100.5, 100.54, 102.8, 103.47, 103.5, 98.28, 100.02, 98.799, 93.55, 97.05, 98.25, 97.38, 96.025, 95.41, 96.23, 97.34, 98.68, 98.3, 98.57, 98.52, 98.64, 98.595, 99.08, 99.03, 99.565, 100.185, 99.36, 98.56, 95.05, 96.375, 95.52, 96.2, 96.0794, 95.41, 92.32, 92.9084, 93.76, 95.69, 94.64, 95.26, 95.17, 95.62, 95.15, 95.305, 95.46, 94.99, 94.45, 96.51, 97.4, 97.86, 98.215, 98.05, 98.29, 98.65, 99.09, 98.98, 99.27, 99.47, 99.655, 99.44, 100.87, 103.46, 102.47, 102.62, 102.3, 102.69, 102.82, 102.08, 101.195, 100.475, 100.99, 101.93, 101.53, 103.19, 103.85, 104.23, 104.24, 103.9, 104.27, 104.97, 104.9, 104.83, 104.43, 104.68, 104.66, 103.985, 103.82, 104.96, 106.94, 106.42, 106.31, 107.035, 107.025, 103.58, 103.65, 103.59, 103.64, 103.53, 103.68, 98.78, 99.72, 99.725, 99.075, 99.59, 99.96, 100.435, 101.15, 101.47, 100.915, 100.825, 101.09, 100.82], [95.14, 96.83, 97.7945, 97.2828, 96.13, 96.64, 96.865, 99.91, 98.79, 99.335, 99.1, 99.48, 98.655, 96.86, 97.84, 98.09, 97.655, 97.68, 97.32, 97.29, 98.93, 99.455, 98.475, 99.05, 98.64, 99.645, 101, 103.22, 102.76, 100.06, 100.7967, 100.64, 100.58, 102.96, 103.52, 103.54, 98.52, 100.04, 99, 94.11, 97.46, 98.25, 97.45, 96.0995, 95.46, 96.29, 97.59, 98.98, 98.37, 98.73, 98.639, 98.675, 98.595, 99.125, 99.259, 99.67, 100.185, 99.49, 98.66, 95.05, 96.4117, 95.53, 96.22, 96.09, 95.45, 92.7, 92.99, 93.81, 95.74, 94.79, 95.27, 95.17, 95.645, 95.28, 95.32, 95.46, 95.13, 94.535, 96.53, 97.55, 97.97, 98.215, 98.05, 98.315, 98.745, 99.17, 99.085, 99.29, 99.4861, 99.71, 99.48, 101.4699, 103.55, 102.61, 102.64, 102.34, 102.73, 102.93, 102.13, 101.23, 100.5, 100.99, 101.98, 101.55, 103.41, 103.98, 104.29, 104.2602, 103.91, 104.28, 105, 105.06, 104.89, 104.55, 104.7, 104.68, 104.04, 104.4842, 104.9611, 107.12, 106.48, 106.44, 107.08, 107.08, 103.58, 103.6904, 103.6, 103.66, 103.5399, 103.69, 98.83, 99.9, 99.96, 99.2189, 99.61, 99.99, 100.47, 101.37, 101.47, 100.97, 100.86, 101.18, 100.8288], [328807, 40589, 35242, 18489, 27644, 20420, 29821, 75593, 67198, 46922, 25240, 15367, 52944, 252830, 20572, 15011, 6083, 6845, 15598, 17498, 34083, 14762, 19166, 43515, 46553, 14089, 383083, 50456, 19081, 20051, 16979, 16999, 21564, 41854, 27989, 30332, 36796, 37026, 17102, 366152, 43275, 21443, 16820, 14801, 13203, 26440, 42423, 26195, 43179, 9281, 19521, 15129, 201279, 14667, 8806, 8392, 9492, 13827, 18305, 34785, 46973, 11839, 7105, 7657, 66108, 197216, 120985, 13547, 7365, 13566, 7274, 14535, 30763, 21330, 13339, 9689, 18323, 12287, 189046, 16857, 12524, 7713, 8281, 13865, 14545, 33144, 18834, 16804, 9619, 11127, 13426, 191503, 17244, 12173, 25929, 11243, 11845, 23281, 28881, 19557, 6236, 9988, 10437, 11401, 253457, 16458, 9597, 9917, 6835, 9125, 325809, 12745, 17435, 13938, 10968, 5069, 16644, 113156, 11714, 20867, 14536, 6361, 16076, 16140, 28659, 11624, 7412, 28993, 6226, 11908, 375010, 22298, 49034, 17168, 20192, 54042, 16036, 24721, 23239, 7409, 6110, 7086, 5244]], "output_timestamps": [1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0], "output_window": [[100, 101.59, 102.23, 102.215, 101.9, 101.34, 101.1353, 100.975, 100.85, 100.74, 100.72, 100.48, 100.715, 101.41, 100.995, 100.12, 99.9999, 99.93, 100.62, 100.55, 100.73, 99.66, 99.04, 98.98, 99.08, 98.84, 99.75, 98.86, 98.17, 97.9, 97.69, 97.04, 97.55], [100.27, 101.79, 102.24, 102.23, 101.93, 101.42, 101.19, 101.21, 101.04, 100.82, 100.8, 100.6, 100.73, 101.845, 101.07, 100.15, 99.9999, 99.97, 100.62, 100.6, 100.85, 99.77, 99.17, 99.03, 99.18, 98.93, 100.17, 99, 98.25, 98.03, 97.81, 97.2, 97.555], [99.4, 101.58, 102.175, 102.161, 101.86, 101.33, 101.135, 100.975, 100.845, 100.73, 100.7182, 100.47, 100.69, 100.75, 100.94, 100.06, 99.85, 99.92, 100.56, 100.53, 100.73, 99.64, 99.04, 98.98, 99.06, 98.84, 99.19, 98.76, 98.16, 97.9, 97.69, 97.03, 97.391], [100.27, 101.73, 102.175, 102.17, 101.93, 101.4, 101.15, 101.07, 101.04, 100.79, 100.72, 100.58, 100.715, 100.8699, 100.99, 100.09, 99.9, 99.97, 100.56, 100.6, 100.81, 99.71, 99.11, 99.01, 99.18, 98.92, 99.21, 99, 98.19, 98.03, 97.8, 97.14, 97.48], [162783, 19553, 11647, 8859, 6400, 6101, 14578, 46445, 14792, 8733, 4592, 7605, 8777, 169846, 14555, 14199, 7294, 3964, 10526, 9267, 14853, 10791, 10978, 3836, 9909, 10715, 230392, 20860, 11971, 6090, 12659, 10366, 58055]], "text": {"content": "ConocoPhillips (COP) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-30T21:50:19Z\n\nConocoPhillips (COP) closed the most recent trading day at $101.10, moving +0.41% from the previous trading session.\n\nArticle Content:\n\nCOP Quick QuoteCOP\nConocoPhillips (COP Quick QuoteCOP  -  Free Report)     closed the most recent trading day at $101.10, moving +0.41% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.63%. Elsewhere, the Dow lost 0.19%, while the tech-heavy Nasdaq lost 0.34%.\nPrior to today's trading, shares of the energy company had gained 3.85% over the past month. This has lagged the Oils-Energy sector's gain of 8.16% and the S&P 500's gain of 6.02% in that time.\nConocoPhillips will be looking to display strength as it nears its next earnings release, which is expected to be May 5, 2022. In that report, analysts expect ConocoPhillips to post earnings of $2.64 per share. This would mark year-over-year growth of 282.61%. Our most recent consensus estimate is calling for quarterly revenue of $15.1 billion, up 43.02% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.78 per share and revenue of $57.47 billion, which would represent changes of +79.37% and +18.87%, respectively, from the prior year.\nAny recent changes to analyst estimates for ConocoPhillips should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.64% higher. ConocoPhillips is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, ConocoPhillips is currently trading at a Forward P/E ratio of 9.34. Its industry sports an average Forward P/E of 11.57, so we one might conclude that ConocoPhillips is trading at a discount comparatively.\nIt is also worth noting that COP currently has a PEG ratio of 0.47. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Integrated - United States industry currently had an average PEG ratio of 0.47 as of yesterday's close.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 33, putting it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nConocoPhillips (COP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648677019000, "published_utc": "2022-03-30T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1890059/conocophillips-cop-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.877153433071041, "input_bin_label": ">+4%", "output_percentage_change": -0.19946447621723637, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.459533319318902, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [95.14, 95.985, 96.58816666666667, 96.761825, 96.63546, 96.63621666666666, 96.6689, 97.0740375, 97.2647, 97.47173000000001, 97.86773, 98.13273, 98.21878, 98.1765, 98.3475, 98.4925, 98.5715, 98.3485, 98.2015, 97.997, 97.98, 97.9775, 97.9595, 98.17850000000001, 98.2585, 98.414, 98.7485, 99.3025, 99.8465, 100.12349999999999, 100.31017, 100.42867, 100.63917000000001, 101.03017, 101.51817, 101.90767, 101.65967, 101.34167, 100.96567, 100.37067, 100.037, 99.79799999999999, 99.485, 98.79895, 97.99295, 97.26795000000001, 97.17495, 97.06895, 97.00595, 97.46795, 97.58585000000001, 97.62835, 97.74285, 98.0454, 98.42530000000001, 98.7633, 99.0228, 99.0738, 99.1028, 98.73479999999999, 98.51207, 98.19757000000001, 97.96007, 97.65657, 97.27567, 96.57867000000002, 95.85916999999999, 95.29117, 94.99917, 94.97317000000001, 94.859, 94.82300000000001, 94.7655, 94.6845, 94.6715, 94.94749999999999, 95.1615, 95.234, 95.313, 95.589, 95.85900000000001, 96.1635, 96.404, 96.7075, 97.04999999999998, 97.421, 97.81649999999999, 98.292, 98.58761, 98.80361, 98.95461, 99.2801, 99.83009999999999, 100.2596, 100.6491, 100.9661, 101.3306, 101.6946, 101.95899, 102.11098999999999, 102.21298999999999, 102.16499999999999, 102.00800000000001, 101.902, 101.97900000000001, 102.143, 102.299, 102.43202, 102.61002, 102.91502, 103.36502, 103.77202, 104.06302000000001, 104.36302, 104.49202, 104.56202, 104.53702000000001, 104.55942, 104.66452999999998, 104.94853, 105.09653, 105.23453000000002, 105.45353, 105.70653, 105.59452999999999, 105.49557, 105.45157000000002, 105.36914999999999, 105.22702999999998, 104.88402999999998, 104.11903, 103.46503, 102.75303, 101.96692, 101.56992, 101.19988000000001, 100.88687999999999, 100.65788, 100.45089, 100.17889, 100.38189, 100.50989, 100.59676999999999], "in_sma_50": [95.14, 95.985, 96.58816666666667, 96.761825, 96.63546, 96.63621666666666, 96.6689, 97.0740375, 97.2647, 97.47173000000001, 97.61975454545454, 97.77477499999999, 97.8424846153846, 97.77230714285714, 97.77682, 97.79639375, 97.78807647058824, 97.78207222222221, 97.75775263157895, 97.734365, 97.79129999999999, 97.86692272727272, 97.89336086956523, 97.94155416666666, 97.96949199999999, 98.03393461538462, 98.14378888888889, 98.32508214285714, 98.47801034482758, 98.53074333333333, 98.60383870967742, 98.66746875, 98.72542424242424, 98.8499705882353, 98.9834, 99.10997222222221, 99.09402702702702, 99.11892105263158, 99.1158717948718, 98.990725, 98.95339024390243, 98.93664285714286, 98.90206976744186, 98.838375, 98.7633, 98.70953260869565, 98.68571276595745, 98.69184374999999, 98.68527551020408, 98.68617, 98.75614999999999, 98.79305000000001, 98.80905999999999, 98.84590399999999, 98.90848399999999, 98.96908400000001, 99.035484, 99.027084, 99.02448399999999, 98.938784, 98.885018, 98.80601800000001, 98.757318, 98.741918, 98.694118, 98.586318, 98.493018, 98.415618, 98.38401800000001, 98.33401800000001, 98.260818, 98.175118, 98.11851800000001, 98.04311799999999, 97.976718, 97.893018, 97.775618, 97.60191800000001, 97.477318, 97.427118, 97.370584, 97.32208399999999, 97.271484, 97.17858399999999, 97.083084, 96.995684, 97.00698399999999, 96.99198399999999, 97.001706, 97.11370600000001, 97.154106, 97.218504, 97.340504, 97.470714, 97.614314, 97.735314, 97.83811399999999, 97.917114, 97.99231400000001, 98.042314, 98.07953400000001, 98.125834, 98.193534, 98.242034, 98.325054, 98.41125400000001, 98.493354, 98.588758, 98.693758, 98.878358, 99.050124, 99.24072399999999, 99.41412400000002, 99.58332399999999, 99.768324, 100.00792399999999, 100.22892399999999, 100.44240800000001, 100.62682999999998, 100.87342999999998, 101.09763000000001, 101.32303, 101.55172999999999, 101.78773, 101.95293, 102.11753800000001, 102.286938, 102.46943800000001, 102.60963600000001, 102.73243599999999, 102.749636, 102.783336, 102.821536, 102.839614, 102.856914, 102.87331400000001, 102.90101399999999, 102.94261399999999, 102.982292, 103.007492, 103.035092, 103.02929400000001, 102.97487000000001], "in_sma_200": [95.14, 95.985, 96.58816666666667, 96.761825, 96.63546, 96.63621666666666, 96.6689, 97.0740375, 97.2647, 97.47173000000001, 97.61975454545454, 97.77477499999999, 97.8424846153846, 97.77230714285714, 97.77682, 97.79639375, 97.78807647058824, 97.78207222222221, 97.75775263157895, 97.734365, 97.79129999999999, 97.86692272727272, 97.89336086956523, 97.94155416666666, 97.96949199999999, 98.03393461538462, 98.14378888888889, 98.32508214285714, 98.47801034482758, 98.53074333333333, 98.60383870967742, 98.66746875, 98.72542424242424, 98.8499705882353, 98.9834, 99.10997222222221, 99.09402702702702, 99.11892105263158, 99.1158717948718, 98.990725, 98.95339024390243, 98.93664285714286, 98.90206976744186, 98.838375, 98.7633, 98.70953260869565, 98.68571276595745, 98.69184374999999, 98.68527551020408, 98.68617, 98.68524509803922, 98.68504807692308, 98.68334905660377, 98.69152777777778, 98.70184545454545, 98.71913392857142, 98.74485087719299, 98.75769827586207, 98.75604237288135, 98.694275, 98.65685573770492, 98.60642258064517, 98.56854285714286, 98.529815625, 98.48243384615384, 98.39482121212122, 98.31415223880597, 98.24791470588235, 98.21156811594203, 98.16268857142857, 98.12194647887324, 98.08094722222222, 98.04757808219179, 98.01017837837838, 97.97430933333334, 97.94122631578948, 97.90471688311688, 97.86151538461539, 97.84466075949366, 97.8409775, 97.84257037037037, 97.84711219512195, 97.84955662650603, 97.85509761904761, 97.86556705882354, 97.88073488372093, 97.89457701149425, 97.9104340909091, 97.92813820224718, 97.94793666666666, 97.96477252747252, 98.00287173913043, 98.0625182795699, 98.11089574468085, 98.1585705263158, 98.20212708333334, 98.24880618556702, 98.29657346938777, 98.33529494949495, 98.36424199999999, 98.38538811881187, 98.41092352941176, 98.44557475728156, 98.475425, 98.52242095238095, 98.57390754716981, 98.62732897196261, 98.67948518518519, 98.72747155963303, 98.77794909090909, 98.8340036036036, 98.88959285714286, 98.94269380530973, 98.99188070175438, 99.04151652173913, 99.09012413793104, 99.13243076923077, 99.17778474576272, 99.22638403361346, 99.29216416666667, 99.35156776859503, 99.40966967213114, 99.47203008130082, 99.53338467741935, 99.5657576, 99.59849285714284, 99.63000078740157, 99.66148515625, 99.69155038759689, 99.7223076923077, 99.7154961832061, 99.71689393939393, 99.71872180451128, 99.71499179104478, 99.71421407407408, 99.71624191176471, 99.72174379562044, 99.73368768115942, 99.74617913669064, 99.7549207142857, 99.76275815602837, 99.77273873239437, 99.78012377622377], "in_ema_10": [95.14, 95.44727272727273, 95.87404132231404, 96.13017926371148, 96.13014667030939, 96.22284727570766, 96.33960231648808, 96.98876553167207, 97.3162627077317, 97.68330585178047, 97.9408866060022, 98.22072540491088, 98.2996844221998, 98.03792361816346, 98.00193750577009, 98.01794886835734, 97.95195816501965, 97.90251122592517, 97.79660009393876, 97.70449098594989, 97.92731080668626, 98.20507247819785, 98.2541502094346, 98.39885017135558, 98.44269559474547, 98.66129639570084, 99.08651523284614, 99.8380579177832, 100.3693201145499, 100.31308009372265, 100.40101098577307, 100.44446353381433, 100.46910652766627, 100.92199624990876, 101.39436056810715, 101.7844768284513, 101.19093558691469, 100.98167457111201, 100.62137010363709, 99.43748463024852, 99.07794197020333, 98.92740706652998, 98.65878759988816, 98.19346258172668, 97.6964693850491, 97.44074767867653, 97.4678844643717, 97.74281456175866, 97.85684827780254, 98.01560313638389, 98.12894802067771, 98.2282301987363, 98.29491561714786, 98.44584005039371, 98.59368731395848, 98.7893805296024, 99.04312952422013, 99.12437870163465, 99.03994621042834, 98.31450144489591, 97.96853754582392, 97.52516708294684, 97.2878639769565, 97.07007052660076, 96.77551224903698, 96.03451002193934, 95.4809627452231, 95.17715133700071, 95.27948745754603, 95.1904897379922, 95.20494614926633, 95.19859230394519, 95.27975733959151, 95.27980145966578, 95.28711028518109, 95.31854477878453, 95.28426390991461, 95.14803410811196, 95.39930063390977, 95.79033688228981, 96.18663926732802, 96.55543212781383, 96.82717174093858, 97.09768596985883, 97.39719761170267, 97.71952531866582, 97.96779344254475, 98.20819463480933, 98.44054106484398, 98.67135178032689, 98.81837872935836, 99.30047350583865, 100.07311468659526, 100.53436656175975, 100.91720900507616, 101.17589827688049, 101.45846222653859, 101.72601454898611, 101.79946644917044, 101.69592709477581, 101.47848580481656, 101.38967020394081, 101.49700289413339, 101.50663873156368, 101.85270441673391, 102.23948543187319, 102.6123062624417, 102.91192330563412, 103.09339179551881, 103.3091387417881, 103.61656806146298, 103.87901023210608, 104.06282655354133, 104.15140354380654, 104.25114835402351, 104.32912138056469, 104.27655385682566, 104.31430770103917, 104.43190630085023, 104.92065060978655, 105.20416868073444, 105.42886528423728, 105.72907159619413, 105.97469494234065, 105.53929586191506, 105.20313297793051, 104.9116542546704, 104.68408075382122, 104.47604788949008, 104.33313009140096, 103.3325609838735, 102.7084589868056, 102.20873917102276, 101.66513204901861, 101.29147167646977, 101.05484046256618, 100.94850583300868, 101.02514113609801, 101.10602456589837, 101.08129282664412, 101.04105776725427, 101.06631999138986, 101.02313453840989], "in_ema_50": [95.14, 95.20627450980392, 95.30777354863514, 95.38522556633573, 95.41443240687158, 95.46249388111193, 95.51749412106832, 95.68974925357546, 95.81132771421956, 95.9495109411129, 96.0730595316575, 96.20666504021996, 96.30267817589761, 96.32453393370555, 96.38396397552103, 96.45086734903, 96.49808823730334, 96.54443771819341, 96.57485192532307, 96.60289694785942, 96.69415589108061, 96.80242428750883, 96.86801549192025, 96.95358351184495, 97.01971749177261, 97.12266974699722, 97.27472191378163, 97.50787007402549, 97.71383595347548, 97.80584238667252, 97.92313092052851, 98.02967480599798, 98.12968755870395, 98.31911157600967, 98.52306798479361, 98.7198104167625, 98.71197471414436, 98.76405413711909, 98.77330691605559, 98.5904321350338, 98.5461014630717, 98.53448964099046, 98.49196063546142, 98.39813864975706, 98.28291752623718, 98.2047638977573, 98.18065550960996, 98.21200235237035, 98.2181983385519, 98.23826899194202, 98.25398393343448, 98.27049436741746, 98.28322007849913, 98.31623105581289, 98.35320238695749, 98.4048415090376, 98.47465164593808, 98.51446922845032, 98.52017631753071, 98.38409097174521, 98.30674230618658, 98.19785045104202, 98.12028768825607, 98.04066856322642, 97.9390737176097, 97.7336198463309, 97.54759553863164, 97.40102316456765, 97.33588500125127, 97.23604637375122, 97.15894651595706, 97.08094861337051, 97.02463690304225, 96.95621976958961, 96.89205428842924, 96.83589529672614, 96.76899744195256, 96.68138969913089, 96.67545284818458, 96.70974881492243, 96.75917043002352, 96.81626178570886, 96.86464367646538, 96.92152039503537, 96.99302939915164, 97.07840079526335, 97.15709096015499, 97.24073445191361, 97.32878800281895, 97.4221688654535, 97.5028681256318, 97.65843800305801, 97.88947964999691, 98.07459809509507, 98.25363346391488, 98.41388313199666, 98.5831426170164, 98.75360761242753, 98.88601515703822, 98.97793613127202, 99.03762491043781, 99.11418863944024, 99.22657339867789, 99.31768816735719, 99.47817098432358, 99.65471329866384, 99.83648924773586, 100.00996810076583, 100.16291052818679, 100.3243650172775, 100.50772325189408, 100.68624390868256, 100.85109708873422, 100.99615210486229, 101.14140104192651, 101.28016962851764, 101.38839827053656, 101.50980225992728, 101.6451472693419, 101.85984737642654, 102.04102983225296, 102.21353846628226, 102.40438009505552, 102.58773773838668, 102.62664998394014, 102.66836567084445, 102.70490035041918, 102.74235523863804, 102.77363150378949, 102.80956752324872, 102.65350605174876, 102.54552542226843, 102.44413226845398, 102.31765257165186, 102.2114701178616, 102.12435364265134, 102.05947702921404, 102.03243871434289, 102.01038229417259, 101.96958298851875, 101.92606993014547, 101.89681228582604, 101.85492945108777], "in_ema_200": [95.14, 95.15681592039802, 95.18306153313038, 95.20395445319875, 95.21316883674902, 95.22736616175649, 95.24366102581862, 95.29009225939258, 95.32491721203544, 95.36481853330872, 95.40198451805192, 95.44256178652903, 95.47452634586705, 95.48831215337086, 95.51171203244179, 95.53736663908417, 95.55843761779975, 95.57954769125449, 95.59686562467485, 95.61371273288704, 95.6467106161419, 95.68460404284696, 95.71236917674898, 95.74557943369676, 95.7743796383366, 95.81289327377604, 95.86450627602703, 95.93769526830538, 96.00557889747647, 96.04592139600905, 96.09319282490449, 96.13843468734325, 96.18262936707117, 96.25006589078191, 96.32240354360995, 96.39422042377305, 96.4153724593574, 96.45143840503545, 96.47679722687589, 96.45324700571294, 96.46326444844216, 96.48104291164174, 96.49068427570501, 96.48679189485222, 96.47657506007756, 96.47471859181809, 96.48581591926269, 96.51063367130983, 96.52913482880925, 96.5510339847415, 96.57180976598785, 96.59273703199793, 96.61266004660492, 96.63765845410138, 96.66374145455809, 96.69365447491076, 96.72839423137931, 96.75587289574369, 96.77481943409451, 96.75765705166572, 96.75421469294268, 96.74203345221689, 96.73683908950828, 96.73040287966244, 96.71766255250162, 96.67768581068569, 96.64099241953458, 96.61282334073324, 96.60413853137273, 96.58608740170733, 96.57299200467543, 96.55903188522592, 96.54993704059682, 96.53730085113814, 96.52518840485817, 96.5145895152576, 96.50081250515554, 96.48125218172116, 96.48173723463937, 96.49236671489172, 96.50706953364902, 96.52406386664754, 96.5392473107605, 96.55691649174796, 96.57868846695445, 96.60447266131311, 96.62915452537965, 96.65563059975398, 96.68379447438329, 96.71390597215063, 96.74142929581083, 96.78847875555401, 96.85575757390671, 96.91301371744993, 96.96999865558476, 97.02343150478292, 97.08021328085474, 97.13842011388105, 97.18808757543448, 97.22830560950976, 97.26085978254947, 97.29796565535993, 97.34455306177426, 97.3863983049407, 97.44633464021493, 97.51134623583468, 97.57879552702042, 97.64527716356747, 97.70761271417875, 97.77300960259488, 97.84491995480786, 97.91671179605356, 97.98609774833164, 98.05141020854725, 98.11756533085027, 98.18286318825474, 98.24114315653082, 98.30326312512256, 98.36951025820592, 98.45657980787551, 98.53641483466282, 98.6150574731239, 98.69928575697342, 98.78267594844634, 98.8304105161235, 98.87876862044068, 98.92574604710296, 98.9728530516094, 99.01829630482723, 99.06478091870954, 99.06244479016517, 99.07077867285011, 99.0796266462546, 99.08101245076948, 99.08627600847328, 99.09526828699593, 99.10894720951339, 99.13144524722968, 99.15471444874979, 99.17277699154829, 99.18956528018961, 99.20937060078475, 99.22548432615008], "in_macd": [0.0, 0.13481481481480273, 0.3158427772501824, 0.41325508084199214, 0.3929045485467668, 0.41316661528360044, 0.4422817203875695, 0.7029584355500731, 0.8098366775087413, 0.927820067333812, 0.9909373093069149, 1.0594087973564257, 1.0351695495620845, 0.8611909987310611, 0.7932455130516871, 0.75091505546186, 0.6744918758064387, 0.6089239501412891, 0.5218958152168369, 0.44537068597156804, 0.5111658617939696, 0.5987698786144477, 0.5824052777915796, 0.6088158580267446, 0.5898632829058386, 0.64846325074096, 0.7950761799480688, 1.077977179412926, 1.2506434646983422, 1.156286355281523, 1.1279508837409224, 1.0803963019499605, 1.026039905367881, 1.1616177723720256, 1.2992743032456673, 1.3939137584515606, 1.051720582234509, 0.8928886569107988, 0.6753093575043323, 0.10705994221432036, -0.07213330272475105, -0.1486848957371194, -0.27078446410023105, -0.4710928499790299, -0.6736752850694927, -0.7585056796837222, -0.7126205964933519, -0.5576665216690628, -0.47856955111819843, -0.3824272573690166, -0.31000321232485817, -0.24685613187915578, -0.20095051464242886, -0.12041533857787101, -0.04525626515318493, 0.04693111448330001, 0.15970548753770686, 0.19079987682492572, 0.14677639405194043, -0.17736481204144638, -0.3206747049973302, -0.4996351658032552, -0.5791097699582792, -0.6451470265474484, -0.7405876460797458, -1.026296534361947, -1.2153129393196735, -1.284139889764404, -1.1694699519104006, -1.1420850153933202, -1.0693237686589327, -1.0081082759905797, -0.910767268618045, -0.8532406415470462, -0.7952554990663714, -0.7295947122331938, -0.696161392495128, -0.7094981204212019, -0.5527163759710305, -0.342215392416378, -0.1398888053873435, 0.03976750986774391, 0.1669082980605623, 0.28575753897447953, 0.40991853924634825, 0.5364273737699392, 0.6226502227696784, 0.699461284262128, 0.7673131269213087, 0.8295900620312437, 0.8505809364104664, 1.016072009654465, 1.3000849928552753, 1.4328007490057217, 1.5228452787645352, 1.5521070011822502, 1.5884561341171377, 1.6147871512698941, 1.5531970689677053, 1.4154476076885771, 1.2331601652882682, 1.1153775803274613, 1.089361280653577, 1.0222617720127403, 1.106417293482039, 1.2052124479838398, 1.2936107889982367, 1.3457495372118302, 1.3433266244194897, 1.3556354349164366, 1.4072661504349355, 1.4364666694259682, 1.4294133248243384, 1.3804750824746463, 1.338367056901788, 1.2885289507475477, 1.1837437798204746, 1.1235919361617022, 1.101703261657974, 1.2442189353469786, 1.2906432502275749, 1.3091165083223189, 1.359725283088025, 1.3838805877268214, 1.1078326858030607, 0.8877378032610608, 0.697970726588423, 0.546125059946462, 0.41135338311933367, 0.3130490393588161, -0.15522985150039403, -0.43498989588866266, -0.644431641253945, -0.8602993147879516, -0.9884235682429363, -1.0472283415396504, -1.0430756329654258, -0.956140312766621, -0.8691552007844479, -0.8309856093365084, -0.8003856660728843, -0.7417630818512606, -0.7153965206309039], "in_signal": [0.0, 0.026962962962960548, 0.08473892582040492, 0.15044215682472237, 0.1989346351691313, 0.24178103119202515, 0.281881169031134, 0.36609662233492185, 0.4548446333696857, 0.549439720162511, 0.6377392379913918, 0.7220731498643986, 0.7846924298039358, 0.799992143589361, 0.7986428174818263, 0.7890972650778331, 0.7661761872235543, 0.7347257398071013, 0.6921597548890485, 0.6428019411055523, 0.6164747252432358, 0.6129337559174782, 0.6068280602922985, 0.6072256198391878, 0.6037531524525179, 0.6126951721102064, 0.6491713736777789, 0.7349325348248084, 0.8380747207995152, 0.9017170476959169, 0.946963814904918, 0.9736503123139266, 0.9841282309247176, 1.0196261392141792, 1.075555772020477, 1.1392273693066937, 1.1217260118922567, 1.075958540895965, 0.9958287042176386, 0.818074951816975, 0.6400333009086298, 0.48228966157947994, 0.3316748364435378, 0.1711212991590243, 0.0021619823133209037, -0.14997155008608773, -0.26250135936754054, -0.32153439182784505, -0.35294142368591574, -0.3588385904225359, -0.34907151480300036, -0.3286284382182315, -0.303092853503071, -0.26655735051803103, -0.2222971334450618, -0.16845148385938946, -0.10282008957997021, -0.044096096298991035, -0.005921598228804739, -0.04021024099133307, -0.0963031337925325, -0.17696954019467703, -0.2573975861473975, -0.33494747422740767, -0.41607550859787534, -0.5381197137506897, -0.6735583588644865, -0.79567466504447, -0.8704337224176563, -0.9247639810127891, -0.9536759385420179, -0.9645624060317303, -0.9538033785489933, -0.933690831148604, -0.9060037647321575, -0.8707219542323648, -0.8358098418849175, -0.8105474975921744, -0.7589812732679457, -0.6756280970976322, -0.5684802387555745, -0.4468306890309109, -0.3240828916126163, -0.20211480549519711, -0.07970813654688803, 0.04351896551647742, 0.15934521696711762, 0.2673684304261197, 0.36735736972515753, 0.4598039081863748, 0.5379593138311931, 0.6335818529958475, 0.766882480967733, 0.9000661345753309, 1.0246219634131717, 1.1301189709669874, 1.2217864035970174, 1.3003865531315928, 1.3509486562988153, 1.3638484465767677, 1.337710790319068, 1.2932441483207466, 1.2524675747873126, 1.2064264142323982, 1.1864245900823265, 1.1901821616626291, 1.2108678871297507, 1.2378442171461665, 1.2589406986008314, 1.2782796458639525, 1.3040769467781492, 1.3305548913077132, 1.3503265780110385, 1.35635627890376, 1.3527584345033656, 1.3399125377522023, 1.3086787861658569, 1.271661416165026, 1.2376697852636158, 1.2389796152802885, 1.2493123422697459, 1.2612731754802606, 1.2809635970018136, 1.3015469951468153, 1.2628041332780644, 1.1877908672746638, 1.0898268391374157, 0.981086483299225, 0.8671398632632468, 0.7563216984823606, 0.5740113884858097, 0.37221113161091524, 0.16888257703794315, -0.03695380132723583, -0.22724775471037595, -0.3912438720762309, -0.5216102242540699, -0.6085162419565802, -0.6606440337221537, -0.6947123488450248, -0.7158470122905967, -0.7210302262027295, -0.7199034850883643], "in_upper_bb": [null, 98.37502092041052, 99.27551114278678, 99.06335978284962, 98.70721264739784, 98.48925227524698, 98.36930007449227, 99.85444637833324, 100.10600571040852, 100.4534196150412, 100.61400259311344, 100.8250173440233, 100.80340433944126, 100.66513458961289, 100.56463744657512, 100.49422957447734, 100.40114503027952, 100.31763299306057, 100.2309787805309, 100.15069832597358, 100.06195442383518, 100.23239373734745, 100.27053535488545, 100.36452994949772, 100.27257756624961, 100.34563161000756, 100.71803943494518, 101.6836202876974, 102.37984423451326, 102.44577098921584, 102.61868658141678, 102.73842196884232, 102.8764141391125, 103.34228307334888, 103.91390196093204, 104.40571235723898, 104.35811645074632, 104.3047667451641, 104.18796994760847, 104.77449127373708, 104.83671633658176, 104.84617623957827, 104.89085110468861, 105.0444139277039, 105.23684179146755, 105.28446126410616, 105.14005829850134, 104.64190504930293, 104.16658425666533, 104.07611671525764, 103.89258339750408, 103.72092004642559, 103.54396381990693, 102.91983665298557, 102.04502774662677, 101.01945744460522, 101.25023149781417, 101.16039168692565, 101.12556436116046, 100.93823629143495, 100.97311196912304, 101.04347130540411, 101.06742728537954, 101.06804444468415, 101.06911184632662, 101.58199190993749, 101.87774397558944, 101.83870852930374, 101.714543828225, 101.55165499996018, 101.35522930230148, 101.1284034882681, 100.8880565827892, 100.52518851006671, 100.08987591717792, 99.49621893236122, 98.6143963682721, 97.76113739122245, 97.18172051277881, 97.57052397266952, 97.90242620142683, 98.34003447412243, 98.63990005230586, 98.98194070484979, 99.41427201121788, 99.7040724760856, 99.8980322750938, 100.1462146033959, 100.50547177673788, 100.80258403142923, 101.0310896713306, 101.61279755630325, 102.66954405722323, 103.249570345165, 103.71586645346493, 104.02355255355717, 104.25089589990615, 104.25508616915252, 104.3067506950593, 104.29885213751734, 104.24277168240374, 104.20973267132062, 104.20949921489307, 104.14235366199323, 104.33688854644865, 104.62416030168518, 104.88541860457109, 105.07754081357002, 105.14793129322604, 105.23739493458822, 105.33204223297899, 105.62384709379542, 105.81723929319755, 105.98613285111799, 106.16206014571257, 106.31519505664102, 106.38067085374578, 106.48588941297943, 106.62326609448066, 107.07574077849024, 107.12831751147272, 107.12997003679396, 107.34344922308178, 107.34325733934224, 107.32769418807483, 107.3450413285743, 107.37649071910195, 107.39994134882699, 107.42047342501081, 107.43800982617347, 108.31660805867897, 108.60395654972297, 108.77635341336929, 108.9863851771892, 109.0457847652949, 109.01181262044754, 108.96493634033851, 108.82777915646554, 108.6165370508517, 107.99582237428261, 107.43048351443574, 106.79239860737401, 105.85807357793811], "in_lower_bb": [null, 93.59497907958948, 93.90082219054655, 94.46029021715039, 94.56370735260215, 94.78318105808633, 94.96849992550771, 94.29362862166677, 94.42339428959149, 94.49004038495882, 94.62550649779564, 94.72453265597669, 94.88156489132795, 94.8794796961014, 94.98900255342488, 95.09855792552264, 95.17500791089695, 95.24651145138385, 95.284526482627, 95.31803167402641, 95.78577557616484, 95.87783626265255, 95.90774464511455, 95.99047005050227, 96.33342243375039, 96.56086838999244, 96.60196056505481, 95.96737971230262, 95.66815576548674, 95.67472901078415, 95.67148341858324, 95.66774803115769, 95.72225586088753, 95.8663869266511, 95.86276803906799, 95.91595764276103, 96.05005354925366, 96.3394032548359, 96.62420005239152, 95.71967872626291, 95.51045366341825, 95.38049376042171, 95.23331889531138, 94.78470607229612, 94.27427820853245, 93.89115873589385, 93.69456170149866, 93.76871495069706, 93.80503574333467, 93.76250328474238, 93.73026660249592, 93.70542995357442, 93.68388618009305, 93.92451334701445, 94.37322225337323, 95.01179255539478, 94.94751850218582, 94.98235831307436, 94.98318563883956, 95.26451370856506, 95.12480803087695, 94.78244869459589, 94.63549271462047, 94.63392555531587, 94.63185815367336, 93.75997809006252, 93.00422602441056, 92.52626147069626, 92.38742617177499, 92.15631500003981, 92.01584069769852, 91.89216651173189, 91.8375134172108, 91.81588148993329, 91.85729408282208, 92.02995106763879, 92.4062736317279, 92.76403260877755, 93.13044948722117, 92.99164602733046, 92.81557379857318, 92.64646552587757, 92.52959994769414, 92.4100592951502, 92.30722798878215, 92.66442752391438, 93.07996772490621, 93.3797853966041, 93.39513822326212, 93.59002596857076, 93.78252032866938, 93.83080244369675, 93.56455594277678, 93.71752965483502, 93.98323354653506, 94.36354744644281, 94.89620410009384, 95.73151383084749, 96.23984930494068, 96.61574786248266, 96.92482831759625, 97.23536732867937, 97.62860078510693, 98.01924633800677, 98.29121145355134, 98.48493969831483, 98.74418139542892, 99.04907918642998, 99.42107870677395, 99.78861506541176, 100.24596776702101, 100.31317290620457, 100.25378070680246, 100.278887148882, 100.30895985428744, 100.389824943359, 100.45534914625424, 100.50555058702058, 100.65128390551935, 100.78780922150973, 101.33323248852727, 101.87657996320604, 102.17310077691822, 102.72629266065778, 102.75885581192516, 102.71254867142568, 102.61209928089806, 102.528628651173, 102.47108657498916, 102.39455017382653, 100.89895194132104, 100.09560345027705, 99.4302065866307, 98.6870648228108, 98.11866523470509, 97.68363737955245, 97.37351365966151, 97.19925084353449, 97.0613829491483, 97.06709762571738, 97.07043648556427, 97.18252139262599, 97.4917264220619], "out_sma_10": [100.27, 101.0, 101.39166666666667, 101.58625, 101.655, 101.6125, 101.54642857142858, 101.486875, 101.43722222222223, 101.3725, 101.4175, 101.3025, 101.15650000000001, 101.02649, 100.93249, 100.80148999999999, 100.67649, 100.56649, 100.51849, 100.49949000000001, 100.50849, 100.42149, 100.26099, 100.075, 99.89399999999999, 99.777, 99.708, 99.61099999999999, 99.374, 99.11699999999999, 98.816, 98.559, 98.396], "out_sma_50": [100.27, 101.0, 101.39166666666667, 101.58625, 101.655, 101.6125, 101.54642857142858, 101.486875, 101.43722222222223, 101.3725, 101.31318181818182, 101.25208333333335, 101.21076923076923, 101.18642142857142, 101.17332666666667, 101.10561875, 101.0347, 100.97555, 100.95367894736843, 100.935995, 100.92999523809524, 100.87454090909091, 100.79782173913044, 100.72332916666666, 100.661596, 100.59461153846154, 100.54332962962962, 100.48821071428571, 100.40896206896551, 100.32966333333334, 100.24806129032258, 100.150934375, 100.06999696969697], "out_sma_200": [100.27, 101.0, 101.39166666666667, 101.58625, 101.655, 101.6125, 101.54642857142858, 101.486875, 101.43722222222223, 101.3725, 101.31318181818182, 101.25208333333335, 101.21076923076923, 101.18642142857142, 101.17332666666667, 101.10561875, 101.0347, 100.97555, 100.95367894736843, 100.935995, 100.92999523809524, 100.87454090909091, 100.79782173913044, 100.72332916666666, 100.661596, 100.59461153846154, 100.54332962962962, 100.48821071428571, 100.40896206896551, 100.32966333333334, 100.24806129032258, 100.150934375, 100.06999696969697], "out_ema_10": [100.27, 100.53545454545454, 100.83355371900825, 101.07654395191584, 101.23171777884022, 101.26231454632381, 101.24189371971947, 101.2106403161341, 101.17961480410972, 101.10877574881704, 101.03808924903211, 100.95480029466262, 100.91120024108758, 100.90369110634438, 100.91938363246358, 100.7685866083793, 100.61066177049216, 100.49417781222084, 100.50614548272614, 100.5232099404123, 100.57535358761005, 100.41801657168094, 100.18019537682984, 99.96743258104259, 99.82426302085302, 99.65985156251611, 99.57806036933135, 99.47295848399837, 99.23969330508956, 99.01974906780055, 98.79797651001863, 98.49652623546979, 98.31170328356617], "out_ema_50": [100.27, 100.32725490196079, 100.39971549404075, 100.46913841584306, 100.52642710541785, 100.56068486598971, 100.58379526340188, 100.6028621158175, 100.62000477794231, 100.6266712572387, 100.63033120793523, 100.62835743507502, 100.63175518271915, 100.64109419516154, 100.65477677574344, 100.63262866689075, 100.60389813093425, 100.57903938070154, 100.5782927383211, 100.57914400348497, 100.58819717981889, 100.55375807472795, 100.49714011101314, 100.4388208909734, 100.3894553658372, 100.33182966521612, 100.28783634501157, 100.23733295893268, 100.15704539191572, 100.0736318471347, 99.98446981391373, 99.87292197807399, 99.77908190050246], "out_ema_200": [100.27, 100.28452736318408, 100.30333803618723, 100.32191178707095, 100.33791266481154, 100.34848069799749, 100.35645601443532, 100.3635559545902, 100.37028674111168, 100.37446299244391, 100.37790117162358, 100.37991210523926, 100.38324631314734, 100.38808863838965, 100.39407780616688, 100.39105215635428, 100.38616606524629, 100.38202510937319, 100.38379600380729, 100.3859472873515, 100.3901667173281, 100.383398889295, 100.37072825358062, 100.3571886689679, 100.34547534887867, 100.33129151456147, 100.32013438506335, 100.30699871954033, 100.28593405566431, 100.26348695063284, 100.23897464266635, 100.20813907408261, 100.18099341165393], "out_macd": [0.0, 0.11646723646721568, 0.24188780935217835, 0.3369963743264037, 0.38852591811730974, 0.38219121974132975, 0.3529296615294726, 0.31960018245717947, 0.2874520130135494, 0.23904587441226965, 0.1928126219535784, 0.14322460225569955, 0.11351063124162408, 0.1012935812306921, 0.10014810237618121, 0.026314486722355923, -0.04698893849614194, -0.09830086493803947, -0.09031675186614052, -0.07984125869738534, -0.05397195483357109, -0.12083820445783999, -0.2197124660784766, -0.3026514178772146, -0.35062180554999145, -0.40495049326456467, -0.4197669808669815, -0.44334380755415737, -0.5213787138469002, -0.5893390681919755, -0.6542158236681246, -0.750239312161753, -0.7897991471677273], "out_signal": [0.0, 0.02329344729344314, 0.06701231970519018, 0.12100913062943289, 0.17451248812700826, 0.21604823444987256, 0.24342451986579258, 0.25865965238406996, 0.2644181245099658, 0.2593436744904266, 0.24603746398305698, 0.22547489163758552, 0.20308203955839324, 0.18272434789285302, 0.16620909878951867, 0.13823017637608614, 0.10118635340164053, 0.06128890973370454, 0.03096777741373553, 0.008805970191511355, -0.003749614813505134, -0.027167332742372107, -0.06567635940959302, -0.11307137110311735, -0.16058145799249218, -0.2094552650469067, -0.2515176082109217, -0.2898828480795688, -0.3361820212330351, -0.3868134306248232, -0.44029390923348355, -0.5022829898191374, -0.5597862212888555], "out_upper_bb": [null, 103.06475180106473, 103.38476308514053, 103.39016010492948, 103.24719973621403, 103.05174633054943, 102.90599607969133, 102.78989278849824, 102.69196433826751, 102.62430092489004, 102.5642315592175, 102.51779519436315, 102.45867979216005, 102.39914052516912, 102.34632575439416, 102.36164325977944, 102.38414493033247, 102.37761700897177, 102.32951880009507, 102.28444777492781, 102.27647079141437, 102.23638239727542, 102.14864715380291, 102.00889450569115, 101.84211443969144, 101.78636487422165, 101.70584567107332, 101.63242055286926, 101.63915025798883, 101.6545700218232, 101.66054860737879, 101.73315419212193, 101.6641836377525], "out_lower_bb": [null, 98.93524819893527, 99.3985702481928, 99.78233989507054, 100.06280026378597, 100.17325366945056, 100.18686106316582, 100.18385721150176, 100.18248010617695, 100.12069907510997, 100.06213207714613, 99.98637147230355, 99.9628586693784, 99.97370233197373, 100.00032757893918, 99.84959424022057, 99.68525506966753, 99.57348299102823, 99.57783909464179, 99.5875422250722, 99.64951920858564, 99.4876076027246, 99.26884284619707, 99.09259549430884, 98.98437556030854, 98.79212512577837, 98.67864432892668, 98.54506944713074, 98.25333974201118, 97.96191997817682, 97.66394139262124, 97.24733580787804, 96.9928063622475], "overall_sma_10": [95.14, 95.985, 96.58816666666667, 96.761825, 96.63546, 96.63621666666666, 96.6689, 97.0740375, 97.2647, 97.47173000000001, 97.86773, 98.13273, 98.21878, 98.1765, 98.3475, 98.4925, 98.5715, 98.3485, 98.2015, 97.997, 97.98, 97.9775, 97.9595, 98.17850000000001, 98.2585, 98.414, 98.7485, 99.3025, 99.8465, 100.12349999999999, 100.31017, 100.42867, 100.63917000000001, 101.03017, 101.51817, 101.90767, 101.65967, 101.34167, 100.96567, 100.37067, 100.037, 99.79799999999999, 99.485, 98.79895, 97.99295, 97.26795000000001, 97.17495, 97.06895, 97.00595, 97.46795, 97.58585000000001, 97.62835, 97.74285, 98.0454, 98.42530000000001, 98.7633, 99.0228, 99.0738, 99.1028, 98.73479999999999, 98.51207, 98.19757000000001, 97.96007, 97.65657, 97.27567, 96.57867000000002, 95.85916999999999, 95.29117, 94.99917, 94.97317000000001, 94.859, 94.82300000000001, 94.7655, 94.6845, 94.6715, 94.94749999999999, 95.1615, 95.234, 95.313, 95.589, 95.85900000000001, 96.1635, 96.404, 96.7075, 97.04999999999998, 97.421, 97.81649999999999, 98.292, 98.58761, 98.80361, 98.95461, 99.2801, 99.83009999999999, 100.2596, 100.6491, 100.9661, 101.3306, 101.6946, 101.95899, 102.11098999999999, 102.21298999999999, 102.16499999999999, 102.00800000000001, 101.902, 101.97900000000001, 102.143, 102.299, 102.43202, 102.61002, 102.91502, 103.36502, 103.77202, 104.06302000000001, 104.36302, 104.49202, 104.56202, 104.53702000000001, 104.55942, 104.66452999999998, 104.94853, 105.09653, 105.23453000000002, 105.45353, 105.70653, 105.59452999999999, 105.49557, 105.45157000000002, 105.36914999999999, 105.22702999999998, 104.88402999999998, 104.11903, 103.46503, 102.75303, 101.96692, 101.56992, 101.19988000000001, 100.88687999999999, 100.65788, 100.45089, 100.17889, 100.38189, 100.50989, 100.59676999999999, 100.70187999999999, 100.91387999999999, 101.13238, 101.30238, 101.35838000000001, 101.35138, 101.36938, 101.39038000000001, 101.37638000000001, 101.3725, 101.4175, 101.30250000000001, 101.1565, 101.02649, 100.93249, 100.80149, 100.67649, 100.56649, 100.51849, 100.49949000000001, 100.50849000000001, 100.42148999999999, 100.26099, 100.075, 99.894, 99.777, 99.708, 99.611, 99.374, 99.11699999999999, 98.816, 98.559, 98.396], "overall_sma_50": [95.14, 95.985, 96.58816666666667, 96.761825, 96.63546, 96.63621666666666, 96.6689, 97.0740375, 97.2647, 97.47173000000001, 97.61975454545454, 97.77477499999999, 97.8424846153846, 97.77230714285714, 97.77682, 97.79639375, 97.78807647058824, 97.78207222222221, 97.75775263157895, 97.734365, 97.79129999999999, 97.86692272727272, 97.89336086956523, 97.94155416666666, 97.96949199999999, 98.03393461538462, 98.14378888888889, 98.32508214285714, 98.47801034482758, 98.53074333333333, 98.60383870967742, 98.66746875, 98.72542424242424, 98.8499705882353, 98.9834, 99.10997222222221, 99.09402702702702, 99.11892105263158, 99.1158717948718, 98.990725, 98.95339024390243, 98.93664285714286, 98.90206976744186, 98.838375, 98.7633, 98.70953260869565, 98.68571276595745, 98.69184374999999, 98.68527551020408, 98.68617, 98.75614999999999, 98.79305000000001, 98.80905999999999, 98.84590399999999, 98.90848399999999, 98.96908400000001, 99.035484, 99.027084, 99.02448399999999, 98.938784, 98.885018, 98.80601800000001, 98.757318, 98.741918, 98.694118, 98.586318, 98.493018, 98.415618, 98.38401800000001, 98.33401800000001, 98.260818, 98.175118, 98.11851800000001, 98.04311799999999, 97.976718, 97.893018, 97.775618, 97.60191800000001, 97.477318, 97.427118, 97.370584, 97.32208399999999, 97.271484, 97.17858399999999, 97.083084, 96.995684, 97.00698399999999, 96.99198399999999, 97.001706, 97.11370600000001, 97.154106, 97.218504, 97.340504, 97.470714, 97.614314, 97.735314, 97.83811399999999, 97.917114, 97.99231400000001, 98.042314, 98.07953400000001, 98.125834, 98.193534, 98.242034, 98.325054, 98.41125400000001, 98.493354, 98.588758, 98.693758, 98.878358, 99.050124, 99.24072399999999, 99.41412400000002, 99.58332399999999, 99.768324, 100.00792399999999, 100.22892399999999, 100.44240800000001, 100.62682999999998, 100.87342999999998, 101.09763000000001, 101.32303, 101.55172999999999, 101.78773, 101.95293, 102.11753800000001, 102.286938, 102.46943800000001, 102.60963600000001, 102.73243599999999, 102.749636, 102.783336, 102.821536, 102.839614, 102.856914, 102.87331400000001, 102.90101399999999, 102.94261399999999, 102.982292, 103.007492, 103.035092, 103.02929400000001, 102.97487000000001, 102.92806999999999, 102.90987000000001, 102.90656999999999, 102.89537, 102.87537, 102.86076999999999, 102.85916999999999, 102.87056999999999, 102.87156999999999, 102.84777, 102.83117, 102.77457, 102.70927, 102.640868, 102.575464, 102.499064, 102.411464, 102.310864, 102.220864, 102.135064, 102.06026399999999, 101.96046399999999, 101.849064, 101.748464, 101.64237999999999, 101.521558, 101.363358, 101.213758, 101.04875799999999, 100.86775800000001, 100.682158, 100.553358, 100.42914999999999], "overall_sma_200": [95.14, 95.985, 96.58816666666667, 96.761825, 96.63546, 96.63621666666666, 96.6689, 97.0740375, 97.2647, 97.47173000000001, 97.61975454545454, 97.77477499999999, 97.8424846153846, 97.77230714285714, 97.77682, 97.79639375, 97.78807647058824, 97.78207222222221, 97.75775263157895, 97.734365, 97.79129999999999, 97.86692272727272, 97.89336086956523, 97.94155416666666, 97.96949199999999, 98.03393461538462, 98.14378888888889, 98.32508214285714, 98.47801034482758, 98.53074333333333, 98.60383870967742, 98.66746875, 98.72542424242424, 98.8499705882353, 98.9834, 99.10997222222221, 99.09402702702702, 99.11892105263158, 99.1158717948718, 98.990725, 98.95339024390243, 98.93664285714286, 98.90206976744186, 98.838375, 98.7633, 98.70953260869565, 98.68571276595745, 98.69184374999999, 98.68527551020408, 98.68617, 98.68524509803922, 98.68504807692308, 98.68334905660377, 98.69152777777778, 98.70184545454545, 98.71913392857142, 98.74485087719299, 98.75769827586207, 98.75604237288135, 98.694275, 98.65685573770492, 98.60642258064517, 98.56854285714286, 98.529815625, 98.48243384615384, 98.39482121212122, 98.31415223880597, 98.24791470588235, 98.21156811594203, 98.16268857142857, 98.12194647887324, 98.08094722222222, 98.04757808219179, 98.01017837837838, 97.97430933333334, 97.94122631578948, 97.90471688311688, 97.86151538461539, 97.84466075949366, 97.8409775, 97.84257037037037, 97.84711219512195, 97.84955662650603, 97.85509761904761, 97.86556705882354, 97.88073488372093, 97.89457701149425, 97.9104340909091, 97.92813820224718, 97.94793666666666, 97.96477252747252, 98.00287173913043, 98.0625182795699, 98.11089574468085, 98.1585705263158, 98.20212708333334, 98.24880618556702, 98.29657346938777, 98.33529494949495, 98.36424199999999, 98.38538811881187, 98.41092352941176, 98.44557475728156, 98.475425, 98.52242095238095, 98.57390754716981, 98.62732897196261, 98.67948518518519, 98.72747155963303, 98.77794909090909, 98.8340036036036, 98.88959285714286, 98.94269380530973, 98.99188070175438, 99.04151652173913, 99.09012413793104, 99.13243076923077, 99.17778474576272, 99.22638403361346, 99.29216416666667, 99.35156776859503, 99.40966967213114, 99.47203008130082, 99.53338467741935, 99.5657576, 99.59849285714284, 99.63000078740157, 99.66148515625, 99.69155038759689, 99.7223076923077, 99.7154961832061, 99.71689393939393, 99.71872180451128, 99.71499179104478, 99.71421407407408, 99.71624191176471, 99.72174379562044, 99.73368768115942, 99.74617913669064, 99.7549207142857, 99.76275815602837, 99.77273873239437, 99.78012377622377, 99.78352569444445, 99.79694965517241, 99.81323767123288, 99.82927006802721, 99.84346418918919, 99.85391073825504, 99.86255133333333, 99.87054768211921, 99.87824144736842, 99.88420065359477, 99.88962792207793, 99.89408193548388, 99.89934423076923, 99.90552611464969, 99.91238987341772, 99.913506918239, 99.9134225, 99.91377391304347, 99.91776296296297, 99.92194846625766, 99.92736341463414, 99.92604606060607, 99.92113012048192, 99.91567425149701, 99.91129523809525, 99.90542958579881, 99.9013388235294, 99.8960678362573, 99.8861488372093, 99.8754196531792, 99.86349195402298, 99.84792914285713, 99.83447500000001], "overall_ema_10": [95.14, 95.44727272727273, 95.87404132231404, 96.13017926371148, 96.13014667030939, 96.22284727570766, 96.33960231648808, 96.98876553167207, 97.3162627077317, 97.68330585178047, 97.9408866060022, 98.22072540491088, 98.2996844221998, 98.03792361816346, 98.00193750577009, 98.01794886835734, 97.95195816501965, 97.90251122592517, 97.79660009393876, 97.70449098594989, 97.92731080668626, 98.20507247819785, 98.2541502094346, 98.39885017135558, 98.44269559474547, 98.66129639570084, 99.08651523284614, 99.8380579177832, 100.3693201145499, 100.31308009372265, 100.40101098577307, 100.44446353381433, 100.46910652766627, 100.92199624990876, 101.39436056810715, 101.7844768284513, 101.19093558691469, 100.98167457111201, 100.62137010363709, 99.43748463024852, 99.07794197020333, 98.92740706652998, 98.65878759988816, 98.19346258172668, 97.6964693850491, 97.44074767867653, 97.4678844643717, 97.74281456175866, 97.85684827780254, 98.01560313638389, 98.12894802067771, 98.2282301987363, 98.29491561714786, 98.44584005039371, 98.59368731395848, 98.7893805296024, 99.04312952422013, 99.12437870163465, 99.03994621042834, 98.31450144489591, 97.96853754582392, 97.52516708294684, 97.2878639769565, 97.07007052660076, 96.77551224903698, 96.03451002193934, 95.4809627452231, 95.17715133700071, 95.27948745754603, 95.1904897379922, 95.20494614926633, 95.19859230394519, 95.27975733959151, 95.27980145966578, 95.28711028518109, 95.31854477878453, 95.28426390991461, 95.14803410811196, 95.39930063390977, 95.79033688228981, 96.18663926732802, 96.55543212781383, 96.82717174093858, 97.09768596985883, 97.39719761170267, 97.71952531866582, 97.96779344254475, 98.20819463480933, 98.44054106484398, 98.67135178032689, 98.81837872935836, 99.30047350583865, 100.07311468659526, 100.53436656175975, 100.91720900507616, 101.17589827688049, 101.45846222653859, 101.72601454898611, 101.79946644917044, 101.69592709477581, 101.47848580481656, 101.38967020394081, 101.49700289413339, 101.50663873156368, 101.85270441673391, 102.23948543187319, 102.6123062624417, 102.91192330563412, 103.09339179551881, 103.3091387417881, 103.61656806146298, 103.87901023210608, 104.06282655354133, 104.15140354380654, 104.25114835402351, 104.32912138056469, 104.27655385682566, 104.31430770103917, 104.43190630085023, 104.92065060978655, 105.20416868073444, 105.42886528423728, 105.72907159619413, 105.97469494234065, 105.53929586191506, 105.20313297793051, 104.9116542546704, 104.68408075382122, 104.47604788949008, 104.33313009140096, 103.3325609838735, 102.7084589868056, 102.20873917102276, 101.66513204901861, 101.29147167646977, 101.05484046256618, 100.94850583300868, 101.02514113609801, 101.10602456589837, 101.08129282664412, 101.04105776725427, 101.06631999138986, 101.02313453840989, 100.88620098597173, 101.03961898852232, 101.24605189970008, 101.41404246339097, 101.5078529245926, 101.48824330193939, 101.42674451976859, 101.36188187981065, 101.30335790166326, 101.21002010136084, 101.12092553747705, 101.02257543975395, 100.96665263252595, 100.94906124479397, 100.95650465483142, 100.79895835395298, 100.63551138050698, 100.51450931132389, 100.52278034562863, 100.53682028278706, 100.58648932228031, 100.42712762732025, 100.18764987689838, 99.9735317174623, 99.82925322337823, 99.66393445549127, 99.58140091812922, 99.47569166028754, 99.24192954023525, 99.02157871473793, 98.79947349387648, 98.4977510404444, 98.31270539672724], "overall_ema_50": [95.14, 95.20627450980392, 95.30777354863514, 95.38522556633573, 95.41443240687158, 95.46249388111193, 95.51749412106832, 95.68974925357546, 95.81132771421956, 95.9495109411129, 96.0730595316575, 96.20666504021996, 96.30267817589761, 96.32453393370555, 96.38396397552103, 96.45086734903, 96.49808823730334, 96.54443771819341, 96.57485192532307, 96.60289694785942, 96.69415589108061, 96.80242428750883, 96.86801549192025, 96.95358351184495, 97.01971749177261, 97.12266974699722, 97.27472191378163, 97.50787007402549, 97.71383595347548, 97.80584238667252, 97.92313092052851, 98.02967480599798, 98.12968755870395, 98.31911157600967, 98.52306798479361, 98.7198104167625, 98.71197471414436, 98.76405413711909, 98.77330691605559, 98.5904321350338, 98.5461014630717, 98.53448964099046, 98.49196063546142, 98.39813864975706, 98.28291752623718, 98.2047638977573, 98.18065550960996, 98.21200235237035, 98.2181983385519, 98.23826899194202, 98.25398393343448, 98.27049436741746, 98.28322007849913, 98.31623105581289, 98.35320238695749, 98.4048415090376, 98.47465164593808, 98.51446922845032, 98.52017631753071, 98.38409097174521, 98.30674230618658, 98.19785045104202, 98.12028768825607, 98.04066856322642, 97.9390737176097, 97.7336198463309, 97.54759553863164, 97.40102316456765, 97.33588500125127, 97.23604637375122, 97.15894651595706, 97.08094861337051, 97.02463690304225, 96.95621976958961, 96.89205428842924, 96.83589529672614, 96.76899744195256, 96.68138969913089, 96.67545284818458, 96.70974881492243, 96.75917043002352, 96.81626178570886, 96.86464367646538, 96.92152039503537, 96.99302939915164, 97.07840079526335, 97.15709096015499, 97.24073445191361, 97.32878800281895, 97.4221688654535, 97.5028681256318, 97.65843800305801, 97.88947964999691, 98.07459809509507, 98.25363346391488, 98.41388313199666, 98.5831426170164, 98.75360761242753, 98.88601515703822, 98.97793613127202, 99.03762491043781, 99.11418863944024, 99.22657339867789, 99.31768816735719, 99.47817098432358, 99.65471329866384, 99.83648924773586, 100.00996810076583, 100.16291052818679, 100.3243650172775, 100.50772325189408, 100.68624390868256, 100.85109708873422, 100.99615210486229, 101.14140104192651, 101.28016962851764, 101.38839827053656, 101.50980225992728, 101.6451472693419, 101.85984737642654, 102.04102983225296, 102.21353846628226, 102.40438009505552, 102.58773773838668, 102.62664998394014, 102.66836567084445, 102.70490035041918, 102.74235523863804, 102.77363150378949, 102.80956752324872, 102.65350605174876, 102.54552542226843, 102.44413226845398, 102.31765257165186, 102.2114701178616, 102.12435364265134, 102.05947702921404, 102.03243871434289, 102.01038229417259, 101.96958298851875, 101.92606993014547, 101.89681228582604, 101.85492945108777, 101.7927753549667, 101.79031357634055, 101.80539931844484, 101.81969738438818, 101.82402297715727, 101.8073946251119, 101.78161444373497, 101.75370799496105, 101.72571944613905, 101.68902456589831, 101.65102360252975, 101.60902267694034, 101.57396296411916, 101.54635265180077, 101.52453490074976, 101.46827863013212, 101.40677750738185, 101.35043329140609, 101.31943590742938, 101.29122273458901, 101.27235125480121, 101.21108257814234, 101.12868718292108, 101.04560141104182, 100.97244057139312, 100.8919527058483, 100.82599377620718, 100.75438617714023, 100.65382201333081, 100.55092703241588, 100.4430475409486, 100.31351626483297, 100.20239797993757], "overall_ema_200": [95.14, 95.15681592039802, 95.18306153313038, 95.20395445319875, 95.21316883674902, 95.22736616175649, 95.24366102581862, 95.29009225939258, 95.32491721203544, 95.36481853330872, 95.40198451805192, 95.44256178652903, 95.47452634586705, 95.48831215337086, 95.51171203244179, 95.53736663908417, 95.55843761779975, 95.57954769125449, 95.59686562467485, 95.61371273288704, 95.6467106161419, 95.68460404284696, 95.71236917674898, 95.74557943369676, 95.7743796383366, 95.81289327377604, 95.86450627602703, 95.93769526830538, 96.00557889747647, 96.04592139600905, 96.09319282490449, 96.13843468734325, 96.18262936707117, 96.25006589078191, 96.32240354360995, 96.39422042377305, 96.4153724593574, 96.45143840503545, 96.47679722687589, 96.45324700571294, 96.46326444844216, 96.48104291164174, 96.49068427570501, 96.48679189485222, 96.47657506007756, 96.47471859181809, 96.48581591926269, 96.51063367130983, 96.52913482880925, 96.5510339847415, 96.57180976598785, 96.59273703199793, 96.61266004660492, 96.63765845410138, 96.66374145455809, 96.69365447491076, 96.72839423137931, 96.75587289574369, 96.77481943409451, 96.75765705166572, 96.75421469294268, 96.74203345221689, 96.73683908950828, 96.73040287966244, 96.71766255250162, 96.67768581068569, 96.64099241953458, 96.61282334073324, 96.60413853137273, 96.58608740170733, 96.57299200467543, 96.55903188522592, 96.54993704059682, 96.53730085113814, 96.52518840485817, 96.5145895152576, 96.50081250515554, 96.48125218172116, 96.48173723463937, 96.49236671489172, 96.50706953364902, 96.52406386664754, 96.5392473107605, 96.55691649174796, 96.57868846695445, 96.60447266131311, 96.62915452537965, 96.65563059975398, 96.68379447438329, 96.71390597215063, 96.74142929581083, 96.78847875555401, 96.85575757390671, 96.91301371744993, 96.96999865558476, 97.02343150478292, 97.08021328085474, 97.13842011388105, 97.18808757543448, 97.22830560950976, 97.26085978254947, 97.29796565535993, 97.34455306177426, 97.3863983049407, 97.44633464021493, 97.51134623583468, 97.57879552702042, 97.64527716356747, 97.70761271417875, 97.77300960259488, 97.84491995480786, 97.91671179605356, 97.98609774833164, 98.05141020854725, 98.11756533085027, 98.18286318825474, 98.24114315653082, 98.30326312512256, 98.36951025820592, 98.45657980787551, 98.53641483466282, 98.6150574731239, 98.69928575697342, 98.78267594844634, 98.8304105161235, 98.87876862044068, 98.92574604710296, 98.9728530516094, 99.01829630482723, 99.06478091870954, 99.06244479016517, 99.07077867285011, 99.0796266462546, 99.08101245076948, 99.08627600847328, 99.09526828699593, 99.10894720951339, 99.13144524722968, 99.15471444874979, 99.17277699154829, 99.18956528018961, 99.20937060078475, 99.22548432615008, 99.23587751693466, 99.26069465606966, 99.28969271919335, 99.31835249313174, 99.34433903548864, 99.36479337344397, 99.38255662345946, 99.39934710481808, 99.41567200924774, 99.42934691462837, 99.44218923388581, 99.45351073404615, 99.4660628660457, 99.48003139474177, 99.49505595797818, 99.50097579919233, 99.50494618925013, 99.50957359035213, 99.52002559442823, 99.53077160841403, 99.54350024912632, 99.54515696306537, 99.54082704303488, 99.53554518191017, 99.53200741890609, 99.52591779284732, 99.52277433222199, 99.51757259757301, 99.50436291998523, 99.48969264217443, 99.47287978006325, 99.44966704593328, 99.43006836885932], "overall_macd": [0.0, 0.13481481481480273, 0.3158427772501824, 0.41325508084199214, 0.3929045485467668, 0.41316661528360044, 0.4422817203875695, 0.7029584355500731, 0.8098366775087413, 0.927820067333812, 0.9909373093069149, 1.0594087973564257, 1.0351695495620845, 0.8611909987310611, 0.7932455130516871, 0.75091505546186, 0.6744918758064387, 0.6089239501412891, 0.5218958152168369, 0.44537068597156804, 0.5111658617939696, 0.5987698786144477, 0.5824052777915796, 0.6088158580267446, 0.5898632829058386, 0.64846325074096, 0.7950761799480688, 1.077977179412926, 1.2506434646983422, 1.156286355281523, 1.1279508837409224, 1.0803963019499605, 1.026039905367881, 1.1616177723720256, 1.2992743032456673, 1.3939137584515606, 1.051720582234509, 0.8928886569107988, 0.6753093575043323, 0.10705994221432036, -0.07213330272475105, -0.1486848957371194, -0.27078446410023105, -0.4710928499790299, -0.6736752850694927, -0.7585056796837222, -0.7126205964933519, -0.5576665216690628, -0.47856955111819843, -0.3824272573690166, -0.31000321232485817, -0.24685613187915578, -0.20095051464242886, -0.12041533857787101, -0.04525626515318493, 0.04693111448330001, 0.15970548753770686, 0.19079987682492572, 0.14677639405194043, -0.17736481204144638, -0.3206747049973302, -0.4996351658032552, -0.5791097699582792, -0.6451470265474484, -0.7405876460797458, -1.026296534361947, -1.2153129393196735, -1.284139889764404, -1.1694699519104006, -1.1420850153933202, -1.0693237686589327, -1.0081082759905797, -0.910767268618045, -0.8532406415470462, -0.7952554990663714, -0.7295947122331938, -0.696161392495128, -0.7094981204212019, -0.5527163759710305, -0.342215392416378, -0.1398888053873435, 0.03976750986774391, 0.1669082980605623, 0.28575753897447953, 0.40991853924634825, 0.5364273737699392, 0.6226502227696784, 0.699461284262128, 0.7673131269213087, 0.8295900620312437, 0.8505809364104664, 1.016072009654465, 1.3000849928552753, 1.4328007490057217, 1.5228452787645352, 1.5521070011822502, 1.5884561341171377, 1.6147871512698941, 1.5531970689677053, 1.4154476076885771, 1.2331601652882682, 1.1153775803274613, 1.089361280653577, 1.0222617720127403, 1.106417293482039, 1.2052124479838398, 1.2936107889982367, 1.3457495372118302, 1.3433266244194897, 1.3556354349164366, 1.4072661504349355, 1.4364666694259682, 1.4294133248243384, 1.3804750824746463, 1.338367056901788, 1.2885289507475477, 1.1837437798204746, 1.1235919361617022, 1.101703261657974, 1.2442189353469786, 1.2906432502275749, 1.3091165083223189, 1.359725283088025, 1.3838805877268214, 1.1078326858030607, 0.8877378032610608, 0.697970726588423, 0.546125059946462, 0.41135338311933367, 0.3130490393588161, -0.15522985150039403, -0.43498989588866266, -0.644431641253945, -0.8602993147879516, -0.9884235682429363, -1.0472283415396504, -1.0430756329654258, -0.956140312766621, -0.8691552007844479, -0.8309856093365084, -0.8003856660728843, -0.7417630818512606, -0.7153965206309039, -0.7311629296960547, -0.6187159518445924, -0.4880669982362491, -0.38054355027260556, -0.3111101531469842, -0.29544455536310466, -0.2997470692889834, -0.30608383012221907, -0.30995355635769783, -0.32939617883440064, -0.3464592456884077, -0.36704758301631557, -0.3682259375266028, -0.35259614761270086, -0.3267517692173385, -0.37457452951480263, -0.42293054365651983, -0.4504125428426988, -0.419745590149887, -0.387744466642431, -0.34150148421758786, -0.38912876027538346, -0.4698723097762354, -0.5357554632623476, -0.5677065896316691, -0.607010673372514, -0.6077530674900231, -0.6181608911719394, -0.6838859850404333, -0.7403499647375185, -0.7944986671812444, -0.8805183210367886, -0.9107557327921256], "overall_signal": [0.0, 0.026962962962960548, 0.08473892582040492, 0.15044215682472237, 0.1989346351691313, 0.24178103119202515, 0.281881169031134, 0.36609662233492185, 0.4548446333696857, 0.549439720162511, 0.6377392379913918, 0.7220731498643986, 0.7846924298039358, 0.799992143589361, 0.7986428174818263, 0.7890972650778331, 0.7661761872235543, 0.7347257398071013, 0.6921597548890485, 0.6428019411055523, 0.6164747252432358, 0.6129337559174782, 0.6068280602922985, 0.6072256198391878, 0.6037531524525179, 0.6126951721102064, 0.6491713736777789, 0.7349325348248084, 0.8380747207995152, 0.9017170476959169, 0.946963814904918, 0.9736503123139266, 0.9841282309247176, 1.0196261392141792, 1.075555772020477, 1.1392273693066937, 1.1217260118922567, 1.075958540895965, 0.9958287042176386, 0.818074951816975, 0.6400333009086298, 0.48228966157947994, 0.3316748364435378, 0.1711212991590243, 0.0021619823133209037, -0.14997155008608773, -0.26250135936754054, -0.32153439182784505, -0.35294142368591574, -0.3588385904225359, -0.34907151480300036, -0.3286284382182315, -0.303092853503071, -0.26655735051803103, -0.2222971334450618, -0.16845148385938946, -0.10282008957997021, -0.044096096298991035, -0.005921598228804739, -0.04021024099133307, -0.0963031337925325, -0.17696954019467703, -0.2573975861473975, -0.33494747422740767, -0.41607550859787534, -0.5381197137506897, -0.6735583588644865, -0.79567466504447, -0.8704337224176563, -0.9247639810127891, -0.9536759385420179, -0.9645624060317303, -0.9538033785489933, -0.933690831148604, -0.9060037647321575, -0.8707219542323648, -0.8358098418849175, -0.8105474975921744, -0.7589812732679457, -0.6756280970976322, -0.5684802387555745, -0.4468306890309109, -0.3240828916126163, -0.20211480549519711, -0.07970813654688803, 0.04351896551647742, 0.15934521696711762, 0.2673684304261197, 0.36735736972515753, 0.4598039081863748, 0.5379593138311931, 0.6335818529958475, 0.766882480967733, 0.9000661345753309, 1.0246219634131717, 1.1301189709669874, 1.2217864035970174, 1.3003865531315928, 1.3509486562988153, 1.3638484465767677, 1.337710790319068, 1.2932441483207466, 1.2524675747873126, 1.2064264142323982, 1.1864245900823265, 1.1901821616626291, 1.2108678871297507, 1.2378442171461665, 1.2589406986008314, 1.2782796458639525, 1.3040769467781492, 1.3305548913077132, 1.3503265780110385, 1.35635627890376, 1.3527584345033656, 1.3399125377522023, 1.3086787861658569, 1.271661416165026, 1.2376697852636158, 1.2389796152802885, 1.2493123422697459, 1.2612731754802606, 1.2809635970018136, 1.3015469951468153, 1.2628041332780644, 1.1877908672746638, 1.0898268391374157, 0.981086483299225, 0.8671398632632468, 0.7563216984823606, 0.5740113884858097, 0.37221113161091524, 0.16888257703794315, -0.03695380132723583, -0.22724775471037595, -0.3912438720762309, -0.5216102242540699, -0.6085162419565802, -0.6606440337221537, -0.6947123488450248, -0.7158470122905967, -0.7210302262027295, -0.7199034850883643, -0.7221553740099025, -0.7014674895768405, -0.6587873913087222, -0.6031386231014989, -0.544732929110596, -0.49487525436109775, -0.4558496173466749, -0.42589645990178376, -0.4027078791929666, -0.38804553912125345, -0.3797282804346843, -0.3771921409510106, -0.3753989002661291, -0.3708383497354435, -0.36202103363182253, -0.36453173280841855, -0.3762114949780388, -0.3910517045509708, -0.3967904816707541, -0.3949812786650895, -0.38428531977558916, -0.38525400787554803, -0.40217766825568557, -0.428893227257018, -0.45665589973194826, -0.4867268544600615, -0.5109320970660538, -0.532377855887231, -0.5626794817178715, -0.5982135783218009, -0.6374705960936896, -0.6860801410823094, -0.7310152594242727], "overall_upper_bb": [null, 98.37502092041052, 99.27551114278678, 99.06335978284962, 98.70721264739784, 98.48925227524698, 98.36930007449227, 99.85444637833324, 100.10600571040852, 100.4534196150412, 100.61400259311344, 100.8250173440233, 100.80340433944126, 100.66513458961289, 100.56463744657512, 100.49422957447734, 100.40114503027952, 100.31763299306057, 100.2309787805309, 100.15069832597358, 100.06195442383518, 100.23239373734745, 100.27053535488545, 100.36452994949772, 100.27257756624961, 100.34563161000756, 100.71803943494518, 101.6836202876974, 102.37984423451326, 102.44577098921584, 102.61868658141678, 102.73842196884232, 102.8764141391125, 103.34228307334888, 103.91390196093204, 104.40571235723898, 104.35811645074632, 104.3047667451641, 104.18796994760847, 104.77449127373708, 104.83671633658176, 104.84617623957827, 104.89085110468861, 105.0444139277039, 105.23684179146755, 105.28446126410616, 105.14005829850134, 104.64190504930293, 104.16658425666533, 104.07611671525764, 103.89258339750408, 103.72092004642559, 103.54396381990693, 102.91983665298557, 102.04502774662677, 101.01945744460522, 101.25023149781417, 101.16039168692565, 101.12556436116046, 100.93823629143495, 100.97311196912304, 101.04347130540411, 101.06742728537954, 101.06804444468415, 101.06911184632662, 101.58199190993749, 101.87774397558944, 101.83870852930374, 101.714543828225, 101.55165499996018, 101.35522930230148, 101.1284034882681, 100.8880565827892, 100.52518851006671, 100.08987591717792, 99.49621893236122, 98.6143963682721, 97.76113739122245, 97.18172051277881, 97.57052397266952, 97.90242620142683, 98.34003447412243, 98.63990005230586, 98.98194070484979, 99.41427201121788, 99.7040724760856, 99.8980322750938, 100.1462146033959, 100.50547177673788, 100.80258403142923, 101.0310896713306, 101.61279755630325, 102.66954405722323, 103.249570345165, 103.71586645346493, 104.02355255355717, 104.25089589990615, 104.25508616915252, 104.3067506950593, 104.29885213751734, 104.24277168240374, 104.20973267132062, 104.20949921489307, 104.14235366199323, 104.33688854644865, 104.62416030168518, 104.88541860457109, 105.07754081357002, 105.14793129322604, 105.23739493458822, 105.33204223297899, 105.62384709379542, 105.81723929319755, 105.98613285111799, 106.16206014571257, 106.31519505664102, 106.38067085374578, 106.48588941297943, 106.62326609448066, 107.07574077849024, 107.12831751147272, 107.12997003679396, 107.34344922308178, 107.34325733934224, 107.32769418807483, 107.3450413285743, 107.37649071910195, 107.39994134882699, 107.42047342501081, 107.43800982617347, 108.31660805867897, 108.60395654972297, 108.77635341336929, 108.9863851771892, 109.0457847652949, 109.01181262044754, 108.96493634033851, 108.82777915646554, 108.6165370508517, 107.99582237428261, 107.43048351443574, 106.79239860737401, 105.85807357793811, 104.69233807723249, 104.4373724095197, 104.18408190649158, 103.93215846206944, 103.61225715842843, 103.22839975482573, 102.70386646130187, 102.58723971137259, 102.58030708596229, 102.55769972483739, 102.40474539060327, 102.29363088338536, 102.22566748645932, 102.20725587733799, 102.18633123988751, 102.20592853023535, 102.26900377950801, 102.30966193431023, 102.28774320222394, 102.28444777492834, 102.2764707914149, 102.23638239727592, 102.14864715380338, 102.00889450569159, 101.8421144396919, 101.78636487422206, 101.70584567107372, 101.63242055286965, 101.63915025798919, 101.6545700218235, 101.66054860737906, 101.73315419212219, 101.66418363775273], "overall_lower_bb": [null, 93.59497907958948, 93.90082219054655, 94.46029021715039, 94.56370735260215, 94.78318105808633, 94.96849992550771, 94.29362862166677, 94.42339428959149, 94.49004038495882, 94.62550649779564, 94.72453265597669, 94.88156489132795, 94.8794796961014, 94.98900255342488, 95.09855792552264, 95.17500791089695, 95.24651145138385, 95.284526482627, 95.31803167402641, 95.78577557616484, 95.87783626265255, 95.90774464511455, 95.99047005050227, 96.33342243375039, 96.56086838999244, 96.60196056505481, 95.96737971230262, 95.66815576548674, 95.67472901078415, 95.67148341858324, 95.66774803115769, 95.72225586088753, 95.8663869266511, 95.86276803906799, 95.91595764276103, 96.05005354925366, 96.3394032548359, 96.62420005239152, 95.71967872626291, 95.51045366341825, 95.38049376042171, 95.23331889531138, 94.78470607229612, 94.27427820853245, 93.89115873589385, 93.69456170149866, 93.76871495069706, 93.80503574333467, 93.76250328474238, 93.73026660249592, 93.70542995357442, 93.68388618009305, 93.92451334701445, 94.37322225337323, 95.01179255539478, 94.94751850218582, 94.98235831307436, 94.98318563883956, 95.26451370856506, 95.12480803087695, 94.78244869459589, 94.63549271462047, 94.63392555531587, 94.63185815367336, 93.75997809006252, 93.00422602441056, 92.52626147069626, 92.38742617177499, 92.15631500003981, 92.01584069769852, 91.89216651173189, 91.8375134172108, 91.81588148993329, 91.85729408282208, 92.02995106763879, 92.4062736317279, 92.76403260877755, 93.13044948722117, 92.99164602733046, 92.81557379857318, 92.64646552587757, 92.52959994769414, 92.4100592951502, 92.30722798878215, 92.66442752391438, 93.07996772490621, 93.3797853966041, 93.39513822326212, 93.59002596857076, 93.78252032866938, 93.83080244369675, 93.56455594277678, 93.71752965483502, 93.98323354653506, 94.36354744644281, 94.89620410009384, 95.73151383084749, 96.23984930494068, 96.61574786248266, 96.92482831759625, 97.23536732867937, 97.62860078510693, 98.01924633800677, 98.29121145355134, 98.48493969831483, 98.74418139542892, 99.04907918642998, 99.42107870677395, 99.78861506541176, 100.24596776702101, 100.31317290620457, 100.25378070680246, 100.278887148882, 100.30895985428744, 100.389824943359, 100.45534914625424, 100.50555058702058, 100.65128390551935, 100.78780922150973, 101.33323248852727, 101.87657996320604, 102.17310077691822, 102.72629266065778, 102.75885581192516, 102.71254867142568, 102.61209928089806, 102.528628651173, 102.47108657498916, 102.39455017382653, 100.89895194132104, 100.09560345027705, 99.4302065866307, 98.6870648228108, 98.11866523470509, 97.68363737955245, 97.37351365966151, 97.19925084353449, 97.0613829491483, 97.06709762571738, 97.07043648556427, 97.18252139262599, 97.4917264220619, 97.97646192276751, 98.04642759048033, 98.1481780935084, 98.25710153793058, 98.40400284157155, 98.57387024517426, 98.84440353869813, 99.1850302886274, 99.30596291403774, 99.4115702751626, 99.71463460939674, 99.92274911661465, 100.06321251354069, 100.12161412266201, 100.10453876011248, 99.94694146976462, 99.776866220492, 99.64720806568978, 99.60712679777606, 99.58754222507167, 99.64951920858512, 99.4876076027241, 99.2688428461966, 99.0925954943084, 98.98437556030811, 98.79212512577796, 98.67864432892625, 98.54506944713033, 98.25333974201082, 97.9619199781765, 97.66394139262094, 97.24733580787782, 96.99280636224728]}, "alignment": "inconsistent"}

4926_DLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640201400.0, 1640205000.0, 1640208660.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644260.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820540.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908740.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640996940.0, 1641000600.0, 1641239940.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033740.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111260.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0], "input_window": [[170.41, 169.31, 170.269, 170.035, 170.059, 170.1, 170.82, 170.34, 170.31, 169.705, 169.22, 169.21, 169.95, 170.93, 171.2, 171.67, 171.89, 172.25, 172.41, 172.795, 173.69, 173.3, 173.47, 173.21, 173.58, 173.855, 175.07, 174.345, 174.845, 175.03, 174.795, 175.03, 175.57, 175.28, 175.46, 175.43, 175.69, 176.235, 176.24, 176.54, 177.1, 176.59, 176.89, 177.47, 177.71, 177.85, 174.38, 172.3, 172.85, 173.25, 174.1, 174.49, 174.5, 169.295, 170.41, 169.13, 168.85, 169.45, 169.125, 164.3, 165.66, 165.46, 165.61, 165.74, 164.16, 161.33, 159.53, 159.01, 160.06, 160.77, 160.39, 160.56, 158.97, 159.02, 159.88, 159.85, 161.08, 161.55, 158.58, 157.21, 156.46, 156.59, 158.2, 159.76, 158.92, 157.46, 157.25, 157.795, 158.4, 159.12, 158.94, 158.31, 160.64, 160.84, 160.3, 159.64, 158.8, 159.05, 159.44, 159.18, 159.33, 158.44, 158.05, 157.68, 155.23, 155.6, 153.46, 154.83, 154.96, 156.015, 156.065, 154.38, 154.5417, 154.28, 154.08, 155.655, 155.98, 156.56, 156.77, 156.27, 156.43, 155.98, 156, 155.94, 156.595, 156.65, 156.94, 157.59, 157.04, 156.905], [170.41, 169.31, 170.269, 170.035, 170.06, 170.16, 170.88, 170.58, 170.31, 169.705, 169.22, 169.21, 169.95, 171.32, 171.22, 171.67, 171.9, 172.26, 172.42, 172.95, 173.69, 173.3, 173.5, 173.21, 173.625, 173.89, 175.07, 174.345, 174.845, 175.08, 174.795, 175.18, 175.64, 175.35, 175.49, 175.44, 175.71, 176.235, 176.245, 176.54, 177.1765, 176.73, 176.89, 177.47, 177.71, 177.95, 174.38, 172.3, 172.85, 173.31, 174.16, 174.49, 175, 169.56, 170.41, 169.14, 168.85, 169.56, 169.16, 164.34, 165.66, 165.46, 165.61, 165.7692, 164.23, 162.095, 159.78, 159.17, 160.07, 160.85, 160.46, 160.63, 158.97, 159.095, 159.895, 159.87, 161.135, 161.67, 161, 157.21, 156.54, 156.59, 158.2, 159.76, 158.99, 157.63, 157.32, 157.795, 158.442, 159.12, 159, 159.06, 160.64, 160.84, 160.3, 159.64, 158.89, 159.0606, 159.52, 159.25, 159.37, 158.49, 158.18, 157.78, 155.33, 155.625, 153.51, 154.93, 155, 156.19, 156.1, 154.48, 154.6, 154.28, 154.08, 155.655, 156.02, 156.56, 156.77, 156.43, 156.55, 156.01, 156.04, 155.99, 156.6, 156.8, 157.19, 157.6, 157.085, 157.06], [170.41, 169.2011, 170.269, 169.92, 170, 170.1, 170.82, 170.34, 170.31, 169.67, 169.22, 169.21, 169.86, 169.78, 171.185, 171.67, 171.81, 172.25, 172.41, 172.795, 173.57, 173.3, 173.47, 173.21, 173.58, 173.84, 174.58, 174.345, 174.845, 175.03, 174.75, 175.03, 175.57, 175.28, 175.46, 175.41, 175.69, 176.19, 176.22, 176.54, 177.1, 176.56, 176.89, 177.47, 177.71, 177.85, 174.2555, 172.055, 172.75, 173.25, 174.05, 174.49, 172.34, 169.21, 170.31, 169.11, 168.57, 169.45, 169.09, 163.93, 165.5, 165.36, 165.57, 165.69, 164.12, 161.21, 159.53, 159, 160.025, 160.77, 160.378, 160.56, 158.97, 158.985, 159.88, 159.79, 161.06, 161.55, 158.1, 157.12, 156.44, 156.515, 158.055, 159.55, 158.9, 157.46, 157.12, 157.67, 158.4, 159.07, 158.94, 158.31, 160.45, 160.78, 160.25, 159.64, 158.8, 159.05, 159.44, 159.17, 159.33, 158.44, 158, 157.65, 154.8172, 155.517, 153.42, 154.83, 154.96, 156.005, 156.03, 154.32, 154.5417, 154.26, 153.975, 155.6, 155.83, 156.25, 156.77, 156.26, 156.43, 155.98, 156, 155.94, 156.25, 156.65, 156.94, 157.56, 157.04, 156.905], [170.41, 169.28, 170.269, 169.92, 170.015, 170.1, 170.87, 170.58, 170.31, 169.67, 169.22, 169.21, 169.86, 171.32, 171.22, 171.67, 171.9, 172.26, 172.42, 172.95, 173.6007, 173.3, 173.5, 173.21, 173.625, 173.84, 174.76, 174.345, 174.845, 175.08, 174.75, 175.0518, 175.64, 175.285, 175.48, 175.44, 175.69, 176.19, 176.24, 176.54, 177.1765, 176.73, 176.89, 177.47, 177.71, 177.95, 174.2555, 172.13, 172.7688, 173.25, 174.06, 174.49, 172.34, 169.495, 170.342, 169.11, 168.585, 169.56, 169.125, 164.15, 165.62, 165.36, 165.57, 165.72, 164.22, 161.54, 159.69, 159.03, 160.025, 160.84, 160.42, 160.59, 158.97, 159.03, 159.895, 159.87, 161.06, 161.66, 158.1558, 157.12, 156.5, 156.515, 158.1, 159.55, 158.95, 157.63, 157.12, 157.705, 158.4, 159.07, 159, 159.03, 160.58, 160.78, 160.25, 159.64, 158.89, 159.05, 159.46, 159.17, 159.37, 158.49, 158.18, 157.65, 155.3, 155.565, 153.5067, 154.91, 154.98, 156.14, 156.065, 154.38, 154.555, 154.26, 154, 155.635, 155.83, 156.49, 156.77, 156.43, 156.55, 156.01, 156.04, 155.97, 156.32, 156.76, 157.19, 157.56, 157.085, 157.05], [6900, 2311, 207, 1964, 1657, 1677, 3305, 1694, 458, 683, 222, 594, 865, 9347, 4963, 251, 2564, 758, 759, 3224, 3531, 559, 1414, 217, 1320, 1271, 10303, 787, 295, 559, 1439, 1855, 765, 841, 1145, 580, 628, 979, 1068, 4815, 361, 1152, 437, 601, 568, 4536, 1687, 3145, 1337, 683, 11249, 372, 38966, 4361, 2139, 1786, 5963, 767, 2017, 4209, 3407, 1163, 1075, 2554, 2913, 35703, 4311, 9595, 811, 1425, 2779, 3504, 522, 3545, 1199, 2487, 1350, 1339, 25648, 743, 2057, 886, 1977, 5199, 1567, 2355, 1404, 4353, 1214, 1146, 1300, 14408, 2298, 1348, 4159, 582, 5362, 1376, 1464, 2386, 666, 819, 2714, 3830, 39961, 1608, 1524, 1320, 1399, 10911, 3906, 7343, 1729, 1605, 2077, 1166, 3925, 10158, 408, 1471, 2833, 1169, 3482, 2577, 3507, 2723, 3088, 2311, 1991, 5726]], "output_timestamps": [1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0], "output_window": [[156.58, 156.63, 156.895, 156.11, 156.07, 155.985, 155.22, 152.87, 153.22, 152.86, 152.1266, 153.21, 151.99, 153.15, 153.54, 152.93, 153.01, 152.53, 153.49, 152.74, 152.56, 151.42, 151.97, 151.5, 151.8, 149.5, 148.62, 149.23, 148.045, 146.89, 145.08, 145.47, 145.33], [156.58, 156.8, 156.895, 156.11, 156.22, 155.985, 155.22, 153.06, 153.22, 152.86, 152.1266, 153.25, 152.2488, 153.4, 153.75, 152.99, 153.01, 152.6, 153.5, 152.81, 152.93, 151.43, 152.16, 151.5, 152.15, 149.66, 148.62, 149.23, 148.23, 146.93, 145.36, 145.57, 145.3689], [156.51, 156.54, 156.7, 156.11, 156.07, 155.985, 155.1897, 152.805, 153.12, 152.705, 151.95, 153.19, 151.88, 153.07, 153.54, 152.92, 152.83, 152.53, 153.44, 152.65, 152.56, 151.25, 151.97, 151.465, 151.62, 149.47, 148.39, 149.2, 148.045, 146.87, 144.99, 145.42, 145.26], [156.51, 156.8, 156.74, 156.11, 156.22, 155.985, 155.2, 153.06, 153.15, 152.81, 151.95, 153.25, 152.2, 153.0709, 153.66, 152.94, 152.83, 152.6, 153.44, 152.7, 152.91, 151.34, 152.16, 151.465, 151.62, 149.49, 148.45, 149.2, 148.23, 146.93, 145.25, 145.57, 145.26], [60859, 2753, 2782, 593, 4152, 390, 2560, 3004, 2820, 2110, 1723, 3918, 5233, 9792, 4557, 1077, 2065, 1295, 3591, 5007, 3172, 2692, 685, 1307, 4646, 6598, 12983, 3450, 2377, 1457, 6254, 3053, 2867]], "text": {"content": "Could Digital Realty Trust Be a Smart Stock to Buy in 2022?\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae, Jason Hall, and Marc Rapport)\nPublished on: 2022-01-21T12:08:00Z\n\nHere's why this massive REIT could still have plenty of growth potential.\n\nArticle Content:\n\nData center real estate giant Digital Realty Trust (DLR 0.37%) has been a fantastic performer for shareholders, handily beating the market since its 2004 IPO. However, while the stock's track record is certainly strong, Fool.com contributor Marc Rapport thinks it could still have plenty of upside potential ahead. In this\u00a0Fool Live clip,\u00a0recorded on Jan. 7, Rapport, along with colleagues Matt Frankel and Jason Hall, discusses why the real estate investment trust (REIT) could still have a very bright future ahead.\n10 stocks we like better than Digital Realty TrustWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Digital Realty Trust wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 10, 2022\nMarc Rapport: Digital Realty Trust, it's a real estate investment trust, obviously. It's one of the first real companies that offered data centers. It's one of the first data center companies. They have been around since about '94, '95 in San Francisco. They bought a bunch of data centers and they have really grown with the industry. They are not your father's cloud-based storage provider anymore. They are really growing. They are one of the largest in the world right now.\nWhat I like about them, they have a new platform, they call PlatformDIGITAL. It's what they are using to go to leverage the need for co-location that just connects both, big companies. Really complicated data storage and transmission functions across the world, wherever they are, and they are really expanding nicely. They have had two big purchases. One was just in the last few days, they bought one in Africa. What's the name of that company?\nJason Hall: Teraco.\nRapport: It's in South Africa, but it's a really interesting buy because it's in South Africa to home the subsea cables circling Africa. It's going to help them to be a leader in what they call the transition from telco-led consortia to content-controlled partnerships that's expected to transform internet connectivity across continents. I think that can be said really of data centers anywhere, that is what the whole PlatformDIGITAL thing is. It's not the telcos who are the owners of this technology or the drivers of this technology. It's data centers and the companies that use them. Speaking to that is the biggest tower center or tower provider, American Tower.\u00a0They just bought CoreSite for that very reason, for about $10 billion. It's just a really interesting stock, as far as its performance, it's up 20% year over year but down about 3% for the month, but it's not the kind of stock I'd look at.\nHall: It's one of the rare tech stocks that's held its value over the past 10 months or so. It's really skyrocketed, while a lot of the other tech stocks have gone the other way.\nMatt Frankel: It's had like tech-type growth over the past two decades or, I think it went public in '04, the long-term returns have been phenomenal. Jason can usually pull it up quicker than I can.\nHall: I'll pull it up real quick here.\nRapport: Well, I can tell you that a $10,000 investment in 2019 alone would already be $18,000.\nFrankel: It's been in the tech-type returns, but without the tech volatility. I have referred to it in articles, this is a different kind of tech stock. There you go, that's Digital Realty and then the S&P 500.\nHall: The purple line is the stock price. That's a 13-bagger since it went public. That alone is more than double the S&P 500, but again, because it's a real estate investment trust paying out that dividend. Then their growing of that dividend got 27-fold increase in value. Marc, is that good?\nRapport: I think that is pretty good. Undoubtedly, although they are tech stock, they're such an infrastructure stock that they are like a tech stock almost in a way you can almost say that a midstream energy company is a tech stock. They're the pipeline.\nHall: That powers the technology world.\nFrankel: Yeah, it's like when Jason discussed Mastercard in a show we recently did and said they win no matter which of the merchants win, Mastercard is going to be a winner. Because overall, e-commerce is growing. It's the same thing with Digital Realty. No matter which tech companies win the innovation races, Digital Realty is going to benefit because the trends are all in the right direction. It's like a tech stock without having to bet on an individual tech stock.\nRapport: Because they're a REIT, they're obligated to pay dividends, and right now they are yielding under 3%, but still like I always do, I always compare them with CDs and savings and that is still pretty good. There is obviously a growth element in there.\nFrankel: Yes, the chart Jason just had, I think the dividend itself is 400% higher than it was when they first went public.\nHall: Yeah, 16 years in a row, they've raised the payout every year. This is going to be a Dividend Aristocrat in less than a decade, I'm firmly convinced of that.\nJason Hall owns Digital Realty Trust and Mastercard. Marc Rapport has no position in any of the stocks mentioned. Matthew Frankel, CFP\u00ae owns Digital Realty Trust. The Motley Fool owns and recommends American Tower, Digital Realty Trust, and Mastercard. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642766880000, "published_utc": "2022-01-21T12:08:00Z", "article_url": "https://www.fool.com/investing/2022/01/21/could-digital-realty-trust-be-a-smart-stock-to-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.164441415048774, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.821566247098161, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.7585235608239, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [170.41, 169.845, 169.98633333333333, 169.96975, 169.9788, 169.999, 170.12342857142858, 170.1805, 170.19488888888887, 170.1424, 170.02339999999998, 170.0164, 169.97549999999998, 170.11550000000003, 170.236, 170.393, 170.496, 170.66400000000002, 170.875, 171.203, 171.64106999999998, 172.05006999999998, 172.41406999999998, 172.60306999999997, 172.84357, 173.06057, 173.34656999999999, 173.55506999999997, 173.79757, 174.01057, 174.12550000000002, 174.30068, 174.51468, 174.72218, 174.90768, 175.06768, 175.16067999999999, 175.34517999999997, 175.48468, 175.63067999999998, 175.87332999999998, 176.04115, 176.16615000000002, 176.38465, 176.60764999999998, 176.85864999999998, 176.7152, 176.3092, 175.96208, 175.63308, 175.32143000000002, 175.09743, 174.64243, 173.84493000000003, 173.10813000000002, 172.22413, 171.65708, 171.40008, 171.03570000000002, 170.1257, 169.2817, 168.3687, 167.69170000000003, 167.31419999999997, 166.702, 165.945, 165.0555, 164.0025, 163.0925, 162.7615, 162.2415, 161.7645, 161.10449999999997, 160.4355, 160.00300000000001, 159.836, 159.973, 160.23600000000002, 160.04908, 159.67708, 159.28508, 158.87758000000002, 158.79058, 158.84258, 158.74808000000002, 158.52408, 158.13008, 157.73458, 157.759, 157.954, 158.204, 158.4555, 158.70350000000002, 158.8265, 158.9565, 159.1575, 159.3345, 159.469, 159.575, 159.58499999999998, 159.62199999999999, 159.56799999999998, 159.328, 159.01500000000001, 158.52, 158.1125, 157.57417, 157.16017000000002, 156.71217000000001, 156.40917, 156.07867000000002, 155.66767, 155.30517, 154.96616999999998, 154.83616999999998, 154.84317, 155.0755, 155.2335, 155.4125, 155.4415, 155.49, 155.65300000000002, 155.8015, 155.97250000000003, 156.2045, 156.317, 156.45300000000003, 156.56, 156.5915, 156.6535], "in_sma_50": [170.41, 169.845, 169.98633333333333, 169.96975, 169.9788, 169.999, 170.12342857142858, 170.1805, 170.19488888888887, 170.1424, 170.05854545454545, 169.98783333333333, 169.978, 170.07385714285715, 170.15026666666665, 170.24525, 170.34258823529413, 170.4491111111111, 170.55284210526315, 170.6727, 170.8121285714286, 170.92521363636362, 171.0371608695652, 171.12769583333332, 171.227588, 171.3280653846154, 171.45517407407408, 171.55838214285714, 171.67171379310344, 171.78532333333334, 171.88095806451614, 171.980046875, 172.09095454545457, 172.18489705882354, 172.27904285714285, 172.36684722222222, 172.45666216216216, 172.55490789473686, 172.64939743589744, 172.7466625, 172.85470731707315, 172.9469761904762, 173.03867441860464, 173.13938636363636, 173.24095555555556, 173.34332608695652, 173.3627340425532, 173.33705208333333, 173.32545510204082, 173.323946, 173.39694599999999, 173.50114599999998, 173.54256599999997, 173.534066, 173.540606, 173.52080599999996, 173.475106, 173.45470600000002, 173.43100599999997, 173.320606, 173.248606, 173.17160600000003, 173.08580600000002, 172.973806, 172.83380599999998, 172.63120600000002, 172.387006, 172.12240599999998, 171.87450599999997, 171.632306, 171.36869199999998, 171.11449199999998, 170.823892, 170.54029199999997, 170.26569199999997, 169.98629200000002, 169.71229200000002, 169.45859199999998, 169.124808, 168.765608, 168.400608, 168.02987200000004, 167.679072, 167.364372, 167.033772, 166.677572, 166.306172, 165.93647199999998, 165.579672, 165.230272, 164.86674200000002, 164.512742, 164.186542, 163.852742, 163.503542, 163.13734200000002, 162.83003200000002, 162.568432, 162.302256, 162.020656, 161.726856, 161.406856, 161.12365599999998, 160.886756, 160.585916, 160.31501599999999, 160.01345, 159.72045, 159.43755000000002, 159.27734999999998, 159.08625, 158.86665000000002, 158.64635, 158.41715, 158.21275, 158.09465, 158.01745, 157.96665, 157.90155000000001, 157.81334999999999, 157.73595, 157.64435, 157.58575000000002, 157.52455, 157.45305, 157.39085, 157.31345, 157.23145, 157.210034, 157.208634], "in_sma_200": [170.41, 169.845, 169.98633333333333, 169.96975, 169.9788, 169.999, 170.12342857142858, 170.1805, 170.19488888888887, 170.1424, 170.05854545454545, 169.98783333333333, 169.978, 170.07385714285715, 170.15026666666665, 170.24525, 170.34258823529413, 170.4491111111111, 170.55284210526315, 170.6727, 170.8121285714286, 170.92521363636362, 171.0371608695652, 171.12769583333332, 171.227588, 171.3280653846154, 171.45517407407408, 171.55838214285714, 171.67171379310344, 171.78532333333334, 171.88095806451614, 171.980046875, 172.09095454545457, 172.18489705882354, 172.27904285714285, 172.36684722222222, 172.45666216216216, 172.55490789473686, 172.64939743589744, 172.7466625, 172.85470731707315, 172.9469761904762, 173.03867441860464, 173.13938636363636, 173.24095555555556, 173.34332608695652, 173.3627340425532, 173.33705208333333, 173.32545510204082, 173.323946, 173.33837843137255, 173.360525, 173.34126981132073, 173.2700425925926, 173.21680545454547, 173.14346964285713, 173.06349649122808, 173.00309137931035, 172.93736101694915, 172.79090499999998, 172.67334918032788, 172.5553919354839, 172.4445126984127, 172.3394421875, 172.21452769230768, 172.05279242424243, 171.86827313432838, 171.679475, 171.51056956521737, 171.35813285714283, 171.20407464788732, 171.05665694444443, 170.89108630136988, 170.73080135135135, 170.586324, 170.44531973684212, 170.32343246753246, 170.21236282051282, 170.05974810126582, 169.89800125, 169.73259382716049, 169.57140365853658, 169.4331939759036, 169.3155369047619, 169.1935894117647, 169.05912906976744, 168.92189770114942, 168.79443295454544, 168.67764157303372, 168.57089, 168.46571538461538, 168.36315326086955, 168.2794634408602, 168.1996819148936, 168.1160010526316, 168.027709375, 167.933506185567, 167.8428581632653, 167.75818282828283, 167.672301, 167.5901, 167.50088333333335, 167.41038932038836, 167.3165394230769, 167.20209619047617, 167.09231226415096, 166.96534392523364, 166.85372037037035, 166.74478715596328, 166.64838, 166.55303423423425, 166.44434642857144, 166.33913097345135, 166.23317368421053, 166.12679826086958, 166.03635172413792, 165.94911794871794, 165.8689559322034, 165.79249411764704, 165.71447333333333, 165.63873388429752, 165.55980983606557, 165.4824130081301, 165.4057, 165.3330144, 165.2649746031746, 165.20139212598426, 165.14169375, 165.07923875968993, 165.01747538461538], "in_ema_10": [170.41, 170.20454545454544, 170.2162644628099, 170.16239819684446, 170.13559852469092, 170.1291260656562, 170.26383041735505, 170.32131579601779, 170.31925837856, 170.20121140063998, 170.02280932779635, 169.87502581365158, 169.8722938475331, 170.1355131479816, 170.3326925756213, 170.5758393800538, 170.81659585640764, 171.07903297342443, 171.3228451600745, 171.6186914946064, 171.97905667740523, 172.21922819060427, 172.45209579231255, 172.58989655734663, 172.7780971832836, 172.97117042268655, 173.29641216401626, 173.48706449783145, 173.73396186186207, 173.97869606879624, 174.1189331471969, 174.288545302252, 174.53426433820619, 174.6707617312596, 174.81789596193966, 174.93100578704153, 175.06900473485214, 175.2728220557881, 175.44867259109935, 175.647095756354, 175.9251692551987, 176.07150211788985, 176.22031991463714, 176.4475344756122, 176.6770736618645, 176.90851481425275, 176.42614848438862, 175.64503057813613, 175.12207956392953, 174.7817014613969, 174.65048301387017, 174.6213042840756, 174.20652168697094, 173.34988138024895, 172.8029938565673, 172.13154042810052, 171.4867148957186, 171.13640309649702, 170.77069344258845, 169.56693099848144, 168.84930718057572, 168.2148876931983, 167.7339990217077, 167.36781738139717, 166.79548694841588, 165.8399438668857, 164.72177225472464, 163.6869045720474, 163.02110374076605, 162.62453942426313, 162.2237140743971, 161.92667515177942, 161.3890978514559, 160.96017096937297, 160.76650352039604, 160.60350288032402, 160.68650235662872, 160.86350192815078, 160.3711924866688, 159.78006658000174, 159.18369083818325, 158.69847432214993, 158.58966080903176, 158.7642679346623, 158.79803740108736, 158.585666964526, 158.3191820618849, 158.20751259608764, 158.24251030588988, 158.39296297754623, 158.50333334526508, 158.59909091885322, 158.95925620633443, 159.29030053245543, 159.46479134473626, 159.49664746387512, 159.3863479249887, 159.32519375680891, 159.34970398284366, 159.31703053141754, 159.32666134388705, 159.17454109954394, 158.9937154450814, 158.74940354597567, 158.12223926488917, 157.65728667127294, 156.9026345492233, 156.54033735845542, 156.25663965691805, 156.2354324465693, 156.20444472901124, 155.87272750555465, 155.63314068636288, 155.3834787433878, 155.13193715368092, 155.2234031257389, 155.33369346651364, 155.5439310180566, 155.7668526511372, 155.887424896385, 156.00789309704226, 156.00827617030728, 156.0140441393423, 156.00603611400732, 156.06312045691507, 156.18982582838504, 156.3716756777696, 156.58773464544782, 156.67814652809366, 156.74575625025844], "in_ema_50": [170.41, 170.36568627450978, 170.36189465590155, 170.34456545370932, 170.33164131826973, 170.32255734500424, 170.34402568441584, 170.35327957914464, 170.35158234074683, 170.32485362150186, 170.2815260285018, 170.23950539993308, 170.2246228352298, 170.2675788024757, 170.304928653359, 170.3584608630312, 170.41891337820647, 170.4911128535709, 170.5667554867642, 170.66021605591072, 170.77552915175735, 170.87452800855118, 170.97748769449035, 171.0650371966672, 171.1654278948371, 171.27031307543174, 171.40716354306187, 171.522372815883, 171.65267192114248, 171.7870769438428, 171.90327000486857, 172.02674176938353, 172.16843817058418, 172.29065628154166, 172.4157285842263, 172.53432746327624, 172.65807932746148, 172.79658602050222, 172.93162186283547, 173.07312688782233, 173.23404348045676, 173.3711398145565, 173.5091343316327, 173.66446239705888, 173.82311093050757, 173.98494971754647, 173.99555953254463, 173.92240033518993, 173.87716110635898, 173.85256655316843, 173.8607011981422, 173.8853795825288, 173.8247764616453, 173.6549813062867, 173.52506047074604, 173.35192084444228, 173.16498277211122, 173.0236108986951, 172.8707241967855, 172.52873501259782, 172.25780422779007, 171.9873021012101, 171.73564319528032, 171.49973561899483, 171.21425579079897, 170.83487321076765, 170.397819359365, 169.95202252174286, 169.5627275208902, 169.22065977497294, 168.8755358622289, 168.55061288723954, 168.17490257793605, 167.81627894742877, 167.50564055733355, 167.20620367273224, 166.96517607772313, 166.7571299570281, 166.41982289988977, 166.0551239626392, 165.68041321900628, 165.32098524963348, 165.03780935749097, 164.82260114739327, 164.59230306318176, 164.31927157050796, 164.03694719519393, 163.78863554048044, 163.5773164996773, 163.40055898988604, 163.22798804910622, 163.06336106678833, 162.96597435828684, 162.88024987364815, 162.7771028197796, 162.65407917978823, 162.50646823156123, 162.37092045777453, 162.2567667143324, 162.13571703926056, 162.02725754752484, 161.88854156526898, 161.74310856270944, 161.5825945014267, 161.3362182464688, 161.10989596229356, 160.81173141475264, 160.58029096711527, 160.3606717135029, 160.1951551757185, 160.03318830608248, 159.81149464702042, 159.60535760203925, 159.39573573529262, 159.18413825547722, 159.04495636310557, 158.9188796429838, 158.823629460906, 158.74309497224303, 158.65238536548839, 158.56993888056726, 158.46954912054503, 158.37427268444523, 158.27998748113367, 158.20312522697157, 158.14653208081583, 158.10902101882306, 158.08749078279078, 158.04817741875976, 158.00903320625937], "in_ema_200": [170.41, 170.39875621890548, 170.3974651122497, 170.3927142156104, 170.38895586520633, 170.38608068246796, 170.39089580005538, 170.39277743388567, 170.3919537778271, 170.38477015814723, 170.37318040532986, 170.36160647094846, 170.3566153617848, 170.366201278583, 170.37469678824883, 170.3875853774205, 170.4026342791377, 170.42111553009156, 170.44100492780208, 170.46597005289857, 170.4971613956558, 170.5250503369926, 170.55465182617675, 170.58107320104065, 170.61136102988604, 170.6434867907827, 170.6844471212227, 170.72087053295184, 170.7619066470518, 170.8048727500662, 170.844127747578, 170.88599513317425, 170.93329866418745, 170.97659917499155, 171.02140913344934, 171.06537521172348, 171.111391378771, 171.16192479788774, 171.21245290935155, 171.26546332816397, 171.3242796134559, 171.37806787600857, 171.43291297176967, 171.4929834894635, 171.5548443502649, 171.6184777398145, 171.64471676727905, 171.64954545616186, 171.66068231729457, 171.67649642359015, 171.70021287708676, 171.72797195293666, 171.7340617842507, 171.7117825625169, 171.69815288527795, 171.67240012025033, 171.64167972104386, 171.62096648998872, 171.59613100252614, 171.5220401467796, 171.46331337914998, 171.4025838927903, 171.34454823216552, 171.28858257811413, 171.218248423108, 171.1219474437736, 171.00819672294003, 170.88901068589584, 170.78091107708096, 170.68199653900055, 170.57988712070204, 170.48048525880452, 170.36595306717462, 170.2531575142674, 170.15009127034435, 170.0478018049678, 169.95837094123678, 169.8758000861001, 169.75918316982052, 169.63342015320538, 169.50273935566108, 169.37350811829134, 169.2613339081591, 169.1647037200182, 169.06306487703296, 168.9493030374605, 168.8315985296251, 168.72088610644477, 168.61819072230105, 168.52318384944235, 168.4284258011892, 168.3349091265505, 168.25774585165948, 168.1833404202997, 168.10440170964995, 168.0201788070664, 167.92933125674733, 167.84097970195384, 167.7575868690986, 167.67213824353541, 167.58952990280372, 167.49898731670618, 167.4062610747489, 167.30918385012453, 167.18968948345662, 167.07402093138242, 166.93902271315972, 166.81933094486956, 166.7015266568609, 166.5964368393797, 166.49164642306746, 166.37113252831057, 166.25355907031744, 166.1342201740954, 166.01348166490044, 165.9102131906228, 165.8099125618604, 165.71717711348367, 165.62815047553858, 165.53662659020986, 165.447207420158, 165.3533048587634, 165.26063515867622, 165.16819102774414, 165.08014932597555, 164.99736177049323, 164.91967657874702, 164.84644596602317, 164.7692176479533, 164.69240951215278], "in_macd": [0.0, -0.09014245014245148, -0.08084502560859619, -0.1004798636449209, -0.10713986650932839, -0.10435622355112173, -0.03956156056619875, -0.011479570357892044, -0.010885651301691723, -0.061350408151668034, -0.13608660900959535, -0.1938874887813995, -0.1851116824626331, -0.059659279421310885, 0.03133231019140226, 0.13816238968632888, 0.23863424809761113, 0.343349986190816, 0.4342429435437225, 0.5427859392641494, 0.6735488454352492, 0.7443351810914294, 0.8072665246272948, 0.8242381866610629, 0.8612474582070035, 0.8975795375298219, 0.9892063285943777, 1.0166152808119762, 1.0663902116854445, 1.1119815083904712, 1.1087042450295428, 1.117576996014236, 1.1587145986830194, 1.149421101073841, 1.1445966103421483, 1.1245820194801013, 1.1160283426567617, 1.1364945121808603, 1.1435663599598058, 1.1600065101004589, 1.210442450978718, 1.200545339689853, 1.1918732970596864, 1.2177641662575809, 1.2433166801162372, 1.2683129040212862, 0.9787251831033075, 0.5711310976763855, 0.29624079031711403, 0.11588125275281413, 0.03786872329069979, 0.010618237549266496, -0.1823628351831701, -0.5584321903418186, -0.7791425718439768, -1.0414638955639646, -1.2769981076458805, -1.3692029962269032, -1.4605406953006081, -1.9123233291013833, -2.1272262663629533, -2.2920963594725947, -2.3783951918579476, -2.4069382064976423, -2.5215295916826506, -2.7963629607969835, -3.12739921339886, -3.403767796338798, -3.50213329241609, -3.474275680597259, -3.446361304607052, -3.3716550407445425, -3.403931842097336, -3.3856423634752275, -3.2637273319225812, -3.1330106851856385, -2.8999647575691085, -2.636467637555313, -2.6795161317034513, -2.765335708238837, -2.8505181604162715, -2.8835754302371583, -2.7501749957066863, -2.498648444485241, -2.3209721044173364, -2.260616315424926, -2.2282507677479373, -2.1308333071150116, -1.9747844897289326, -1.7765720602700128, -1.6066156319444076, -1.4527567136614437, -1.1920096214037414, -0.9581820178239866, -0.8063435019957126, -0.7268535707684691, -0.7161209628751237, -0.6867877690797854, -0.6232727281395114, -0.5895413116975305, -0.5404407283119497, -0.5660121717755544, -0.6043258420473308, -0.6697359729776622, -0.9008152952395392, -1.0504550457838775, -1.3199180407028734, -1.4040498111869226, -1.4483804027492226, -1.3740709755943215, -1.306175316420621, -1.372511477279744, -1.3948829824852567, -1.4200471762219422, -1.4443205795629979, -1.3164513590516833, -1.185711071083574, -1.0171172720078516, -0.8511008508288, -0.7384543573029987, -0.6322104736881613, -0.584843209047591, -0.5386740620039063, -0.5019469631861568, -0.43953174943220574, -0.3505223170103591, -0.24248903158573398, -0.1255684913631967, -0.0704248374411236, -0.029210580522772034], "in_signal": [0.0, -0.018028490028490298, -0.030591797144511476, -0.044569410444593366, -0.05708350165754038, -0.06653804603625665, -0.06114274894224508, -0.05121011322537447, -0.043145220840637925, -0.04678625830284395, -0.06464632844419423, -0.09049456051163529, -0.10941798490183485, -0.09946624380573008, -0.07330653300630362, -0.03101274846777712, 0.02291665084530053, 0.08700331791440363, 0.15645124304026742, 0.23371818228504382, 0.3216843149150849, 0.40621448815035377, 0.48642489544574197, 0.5539875536888061, 0.6154395345924456, 0.6718675351799209, 0.7353352938628124, 0.7915912912526452, 0.846551075339205, 0.8996371619494583, 0.9414505785654752, 0.9766758620552275, 1.0130836093807858, 1.040351107719397, 1.0612002082439473, 1.0738765704911781, 1.082306924924295, 1.093144442375608, 1.1032288258924476, 1.11458436273405, 1.1337559803829835, 1.1471138522443576, 1.1560657412074233, 1.1684054262174548, 1.1833876769972114, 1.2003727224020264, 1.1560432145422828, 1.0390607911691032, 0.8904967909987054, 0.7355736833495272, 0.5960326913377618, 0.47894980058006276, 0.3466872734274162, 0.16566338067356923, -0.023297809829940008, -0.22693102697674494, -0.43694444311057207, -0.6233961537338384, -0.7908250620471924, -1.0151247154580305, -1.2375450256390153, -1.4484552924057312, -1.6344432722961746, -1.7889422591364683, -1.935459725645705, -2.1076403726759607, -2.3115921408205407, -2.530027271924192, -2.724448476022572, -2.874413916937509, -2.988803394471418, -3.065373723726043, -3.133085347400302, -3.1835967506152874, -3.199622866876746, -3.186300430538525, -3.129033295944642, -3.0305201642667763, -2.960319357754112, -2.921322627851057, -2.9071617343640996, -2.9024444735387114, -2.8719905779723067, -2.797322151274894, -2.7020521419033825, -2.6137649766076914, -2.5366621348357405, -2.4554963692915948, -2.3593539933790626, -2.242797606757253, -2.115561211794684, -1.9830003121680362, -1.8248021740151772, -1.6514781427769392, -1.4824512146206938, -1.3313316858502489, -1.208289541255224, -1.1039891868201364, -1.0078458950840115, -0.9241849784067153, -0.8474361283877623, -0.7911513370653208, -0.7537862380617228, -0.7369761850449108, -0.7697440070838365, -0.8258862148238447, -0.9246925799996506, -1.0205640262371052, -1.1061273015395288, -1.1597160363504875, -1.1890078923645142, -1.2257086093475602, -1.2595434839750996, -1.2916442224244682, -1.322179493852174, -1.321033866892076, -1.2939693077303756, -1.2385989005858709, -1.1610992906344568, -1.0765703039681653, -0.9876983379121645, -0.9071273121392498, -0.8334366621121811, -0.7671387223269763, -0.7016173277480223, -0.6313983256004897, -0.5536164667975386, -0.46800687171067024, -0.388490464856761, -0.31663448798996324], "in_upper_bb": [null, 171.44306132548158, 171.21783702124227, 170.97745415632102, 170.85243539305594, 170.7866445899008, 171.09836231765127, 171.13911328416177, 171.09573595939776, 171.0542987273206, 171.0870361404095, 171.08402669163647, 171.0299179308926, 171.31320159913986, 171.48314592744367, 171.74041777207998, 171.9979093610615, 172.2919076928938, 172.55908417143317, 172.90035301087087, 173.41014621424426, 173.7258813283504, 174.075502804024, 174.30842765027722, 174.58290004410927, 174.85580828011052, 175.2997288792687, 175.59129293969534, 175.91395444033623, 176.15358948515203, 176.17116282029042, 176.10799627823874, 176.15014709980758, 176.26601493247762, 176.3303879714066, 176.38086878646078, 176.4414627173291, 176.58944478454035, 176.697790590477, 176.88247475293633, 177.22916262062517, 177.3778226600766, 177.52761643444575, 177.69632852309726, 177.90537298002735, 178.12476159051002, 178.16930313626764, 178.5558989608939, 178.7510183602439, 178.84624078582868, 178.86594919902907, 178.86712625580543, 179.00366137371157, 179.5814566261377, 179.80165736588606, 180.10044922177104, 180.31502137725155, 180.2390454967512, 180.11245501200372, 180.53292980020117, 180.325150544545, 180.04166025533337, 179.5385436269308, 178.73500568841234, 177.8048347448857, 176.8741551913084, 176.8059021512735, 176.91556998338515, 176.56107556067204, 175.86013914299627, 174.82465365989341, 173.41506286261273, 172.4294634131253, 171.87156759700935, 170.92403638027963, 170.10187836302745, 169.24377667061583, 167.9786134241994, 166.67372824870623, 166.53809599101984, 166.0572347267712, 165.47405271119018, 164.5523591600132, 163.35682106453203, 162.41059632681683, 162.13059964746802, 162.1296809703369, 162.12186359006583, 162.0112635773408, 161.78852144905488, 161.6224907478327, 161.41556613217332, 161.62476107964167, 161.8515377551068, 161.89958245683397, 161.87361280038414, 161.58047134985952, 161.10322115069906, 161.18740389411641, 161.1897542276214, 161.0953150431072, 160.89549563876935, 160.8916673896084, 160.87361099163127, 161.27462801225607, 161.5072208535526, 162.0827981818738, 162.26553413168483, 162.36570312259687, 162.28664883368597, 162.1958857226664, 162.18933925883312, 161.86017733358284, 161.42210005625248, 161.02243970456263, 160.6114410247049, 160.3062335732473, 159.96841472055866, 159.5229808735637, 159.07054180084924, 158.50329056749334, 158.0681380451677, 157.66119759641643, 157.3466868889236, 157.43339673149987, 157.57203975247248, 157.625885599484, 157.87589727783745, 157.99967338355685, 158.09913221286007], "in_lower_bb": [null, 168.24693867451842, 168.7548296454244, 168.962045843679, 169.10516460694407, 169.2113554100992, 169.1484948252059, 169.22188671583822, 169.29404181837998, 169.23050127267942, 169.0300547686814, 168.8916399750302, 168.92608206910742, 168.83451268657444, 168.81738740588963, 168.75008222792002, 168.68726710952677, 168.60631452932842, 168.54660003909314, 168.4450469891291, 168.2543237857558, 168.34058867164958, 168.31406719597598, 168.41014234972278, 168.49666995589072, 168.5977617198895, 168.54284112073125, 168.62777706030465, 168.75861555966378, 169.05998051484798, 169.59540717970958, 170.24275372176126, 170.7786029001924, 171.05923506752237, 171.42086202859338, 171.7473812135392, 172.0657872826709, 172.31080521545968, 172.58445940952302, 172.75877524706368, 172.76966737937482, 172.96400733992343, 173.15321356555427, 173.41050147690274, 173.60995701997265, 173.80156840948993, 173.70657686373235, 173.0984810391061, 172.69574163975608, 172.4175192141713, 172.3288108009709, 172.27145374419456, 171.80491862628844, 170.64812337386235, 169.914122634114, 168.98233077822897, 168.05725862274844, 167.47023450324878, 166.88532498799626, 165.22585019979883, 164.27797945545495, 163.42446974466665, 162.79558637306923, 162.42412431158766, 162.0052952551143, 161.29497480869165, 159.9066778487265, 158.48701001661485, 157.56712443932796, 157.02706085700373, 156.69854634010656, 156.71813713738726, 156.36673658687477, 155.87813240299062, 155.78096361972035, 155.6791216369726, 155.78472332938418, 156.25988657580064, 156.4678517512938, 155.90048400898016, 155.4693452732288, 155.16802728880978, 155.3427208399868, 155.92125893546796, 156.34048367318317, 156.22948035253197, 155.97339902966309, 155.8487164099342, 155.79681642265922, 155.8425585509451, 155.8665892521673, 155.91751386782667, 155.86931892035832, 155.81754224489322, 155.80499754316605, 155.80796719961586, 155.88410865014043, 156.10035884930093, 156.1465961058836, 156.3492457723786, 156.73068495689282, 157.12800436123067, 157.1398326103916, 156.96788900836873, 156.2018719877439, 155.76277914644743, 154.82587181812616, 154.36363586831516, 153.92146687740308, 153.70752116631408, 153.5047842773336, 153.04633074116686, 152.77299266641717, 152.5590699437475, 152.33373029543733, 152.3442289752951, 152.3434364267527, 152.42525527944133, 152.60168912643627, 152.7801281991508, 153.06537943250666, 153.2525319548323, 153.44547240358358, 153.5919831110764, 153.6072732685001, 153.58813024752752, 153.902614400516, 153.91760272216254, 154.00432661644317, 153.9958677871399], "out_sma_10": [156.51, 156.655, 156.68333333333334, 156.54000000000002, 156.476, 156.39416666666668, 156.22357142857143, 155.828125, 155.53055555555557, 155.2585, 154.8025, 154.44750000000002, 153.99349999999998, 153.68959, 153.43358999999998, 153.12909, 152.89209, 152.84609, 152.87509, 152.86408999999998, 152.96008999999998, 152.76908999999998, 152.76509, 152.60449999999997, 152.40050000000002, 152.0555, 151.6175, 151.27749999999997, 150.7565, 150.17950000000002, 149.4135, 148.8365, 148.1465], "out_sma_50": [156.51, 156.655, 156.68333333333334, 156.54000000000002, 156.476, 156.39416666666668, 156.22357142857143, 155.828125, 155.53055555555557, 155.2585, 154.95772727272728, 154.81541666666666, 154.61423076923077, 154.50399285714283, 154.44772666666668, 154.35349375, 154.26387647058823, 154.1714388888889, 154.13294210526317, 154.061295, 154.00647142857144, 153.8852681818182, 153.81025652173915, 153.7125375, 153.62883599999998, 153.46965, 153.28373703703704, 153.13788928571427, 152.96865172413794, 152.76736333333332, 152.52486774193548, 152.307528125, 152.0939666666667], "out_sma_200": [156.51, 156.655, 156.68333333333334, 156.54000000000002, 156.476, 156.39416666666668, 156.22357142857143, 155.828125, 155.53055555555557, 155.2585, 154.95772727272728, 154.81541666666666, 154.61423076923077, 154.50399285714283, 154.44772666666668, 154.35349375, 154.26387647058823, 154.1714388888889, 154.13294210526317, 154.061295, 154.00647142857144, 153.8852681818182, 153.81025652173915, 153.7125375, 153.62883599999998, 153.46965, 153.28373703703704, 153.13788928571427, 152.96865172413794, 152.76736333333332, 152.52486774193548, 152.307528125, 152.0939666666667], "out_ema_10": [156.51, 156.56272727272724, 156.59495867768592, 156.5067843726521, 156.45464175944264, 156.3692523486349, 156.15666101251944, 155.5936317375159, 155.14933505796753, 154.72400141106434, 154.21963751814354, 154.043339787572, 153.70818709892254, 153.59231671730026, 153.6046227687002, 153.48378226530016, 153.36491276251832, 153.2258377147877, 153.26477631209903, 153.1620897098992, 153.11625521719023, 152.79329972315563, 152.6781543189455, 152.45758080640994, 152.30529338706268, 151.79342186214217, 151.18552697811631, 150.82452207300423, 150.35279078700344, 149.73046518936644, 148.91583515493616, 148.3075014904023, 147.75341031032914], "out_ema_50": [156.51, 156.52137254901962, 156.5299461745483, 156.51347769711504, 156.5019687678164, 156.481695482804, 156.43143291485092, 156.29921985936656, 156.17572104135218, 156.043731980907, 155.88319347185185, 155.77993098275962, 155.63954153245533, 155.5388104919669, 155.46513164914467, 155.36610687859, 155.2666517068806, 155.16207713014018, 155.09454469366412, 155.00064098018711, 154.91865505939546, 154.77831564530152, 154.67563660038775, 154.54972928272548, 154.43483793830487, 154.24092272503802, 154.013827716213, 153.82505015871445, 153.60563642700015, 153.3438467631962, 153.02644100777675, 152.7340315564914, 152.44093227976626], "out_ema_200": [156.51, 156.51288557213928, 156.51514541719263, 156.51111411950913, 156.50821746160355, 156.503011317707, 156.49004603096367, 156.4559162197103, 156.423021530957, 156.38707106796238, 156.34292110708714, 156.31214577268827, 156.27122889932818, 156.23938483067818, 156.21371930997492, 156.18114498848263, 156.14780026222908, 156.1124987670825, 156.08590673954936, 156.0522161252255, 156.02095029313372, 155.97437367330156, 155.93641970640303, 155.89192796803087, 155.8494212220803, 155.78614339897504, 155.71314694724396, 155.64833951493307, 155.57452519140142, 155.48851001536758, 155.38663429382163, 155.2889563406493, 155.18916573029458], "out_macd": [0.0, 0.023133903133896183, 0.03620879700653745, -0.00421638639247135, -0.027065559865860678, -0.06340533327247044, -0.15377518043408145, -0.39353759424523105, -0.569721393165679, -0.7283870886940633, -0.9130010998494527, -0.9435334322378424, -1.040462941291537, -1.0350742325297517, -0.9720628597673056, -0.969053233132712, -0.9644268506340268, -0.9681591509483383, -0.8930416181353564, -0.8830430768358895, -0.8483941561387667, -0.9368214216194986, -0.9300129097127297, -0.9695217632363153, -0.9770626397777562, -1.1417506468711451, -1.3407312718375408, -1.4215197241976796, -1.5459947826086307, -1.7296035060632562, -1.9877630072762713, -2.1418450893403076, -2.2628855229877445], "out_signal": [0.0, 0.004626780626779237, 0.01094318390273088, 0.007911269843690436, 0.000915903901780213, -0.011948343533069918, -0.040313710913272224, -0.11095848757966399, -0.202711068696867, -0.30784627269630627, -0.42887723812693557, -0.5318084769491169, -0.633539369817601, -0.7138463423600312, -0.7654896458414862, -0.8062023632997313, -0.8378472607665904, -0.86390963880294, -0.8697360346694234, -0.8723974431027166, -0.8675967857099267, -0.8814417128918411, -0.8911559522560188, -0.9068291144520781, -0.9208758195172138, -0.9650507849880001, -1.0401868823579083, -1.1164534507258628, -1.2023617171024163, -1.3078100748945845, -1.443800661370922, -1.583409546964799, -1.7193047421693881], "out_upper_bb": [null, 157.06512193308822, 156.98949233341884, 157.1654598308445, 157.08863365888598, 157.07311929142534, 157.31857088497492, 158.28410276572072, 158.44011928764863, 158.4966340648933, 158.6207024668458, 158.44442970137194, 158.37946614512666, 158.21438278520188, 158.04961364392634, 157.9139703663863, 157.7896114418598, 157.6806841083151, 157.55978883679404, 157.45774547751483, 157.10870178921218, 156.71772025301792, 156.17653641816077, 155.75454964174793, 155.17076455335132, 154.85640790724136, 154.86771198135895, 154.9770282891934, 155.14529384547214, 155.46374886684268, 156.01473570450443, 156.13512451107033, 156.28534712091127], "out_lower_bb": [null, 156.24487806691178, 156.37717433324784, 155.91454016915554, 155.86336634111402, 155.715214041908, 155.12857197216795, 153.37214723427928, 152.6209918234625, 152.0203659351067, 151.29475207860875, 151.18640363196138, 150.8489953933349, 150.7936029290838, 150.84583968940703, 150.79301713361372, 150.73814149931667, 150.6621936694627, 150.7060953737323, 150.66484452248517, 150.6538882107878, 150.49886974698208, 150.58205358183926, 150.53954035825205, 150.66332544664863, 150.3281820927586, 149.64187801864105, 149.14656171080662, 148.48629615452788, 147.57984113315732, 146.3588542954956, 145.47046548892968, 144.62624287908872], "overall_sma_10": [170.41, 169.845, 169.98633333333333, 169.96975, 169.9788, 169.999, 170.12342857142858, 170.1805, 170.19488888888887, 170.1424, 170.02339999999998, 170.0164, 169.97549999999998, 170.11550000000003, 170.236, 170.393, 170.496, 170.66400000000002, 170.875, 171.203, 171.64106999999998, 172.05006999999998, 172.41406999999998, 172.60306999999997, 172.84357, 173.06057, 173.34656999999999, 173.55506999999997, 173.79757, 174.01057, 174.12550000000002, 174.30068, 174.51468, 174.72218, 174.90768, 175.06768, 175.16067999999999, 175.34517999999997, 175.48468, 175.63067999999998, 175.87332999999998, 176.04115, 176.16615000000002, 176.38465, 176.60764999999998, 176.85864999999998, 176.7152, 176.3092, 175.96208, 175.63308, 175.32143000000002, 175.09743, 174.64243, 173.84493000000003, 173.10813000000002, 172.22413, 171.65708, 171.40008, 171.03570000000002, 170.1257, 169.2817, 168.3687, 167.69170000000003, 167.31419999999997, 166.702, 165.945, 165.0555, 164.0025, 163.0925, 162.7615, 162.2415, 161.7645, 161.10449999999997, 160.4355, 160.00300000000001, 159.836, 159.973, 160.23600000000002, 160.04908, 159.67708, 159.28508, 158.87758000000002, 158.79058, 158.84258, 158.74808000000002, 158.52408, 158.13008, 157.73458, 157.759, 157.954, 158.204, 158.4555, 158.70350000000002, 158.8265, 158.9565, 159.1575, 159.3345, 159.469, 159.575, 159.58499999999998, 159.62199999999999, 159.56799999999998, 159.328, 159.01500000000001, 158.52, 158.1125, 157.57417, 157.16017000000002, 156.71217000000001, 156.40917, 156.07867000000002, 155.66767, 155.30517, 154.96616999999998, 154.83616999999998, 154.84317, 155.0755, 155.2335, 155.4125, 155.4415, 155.49, 155.65300000000002, 155.8015, 155.97250000000003, 156.2045, 156.317, 156.45300000000003, 156.56, 156.5915, 156.6535, 156.6495, 156.7285, 156.7985, 156.8125, 156.8025, 156.725, 156.526, 156.076, 155.6825, 155.2585, 154.8025, 154.44750000000002, 153.99349999999998, 153.68959, 153.43358999999998, 153.12909, 152.89209, 152.84609, 152.87509, 152.86408999999998, 152.96008999999998, 152.76908999999998, 152.76509, 152.60449999999997, 152.40050000000002, 152.0555, 151.6175, 151.27749999999997, 150.7565, 150.17950000000002, 149.4135, 148.8365, 148.1465], "overall_sma_50": [170.41, 169.845, 169.98633333333333, 169.96975, 169.9788, 169.999, 170.12342857142858, 170.1805, 170.19488888888887, 170.1424, 170.05854545454545, 169.98783333333333, 169.978, 170.07385714285715, 170.15026666666665, 170.24525, 170.34258823529413, 170.4491111111111, 170.55284210526315, 170.6727, 170.8121285714286, 170.92521363636362, 171.0371608695652, 171.12769583333332, 171.227588, 171.3280653846154, 171.45517407407408, 171.55838214285714, 171.67171379310344, 171.78532333333334, 171.88095806451614, 171.980046875, 172.09095454545457, 172.18489705882354, 172.27904285714285, 172.36684722222222, 172.45666216216216, 172.55490789473686, 172.64939743589744, 172.7466625, 172.85470731707315, 172.9469761904762, 173.03867441860464, 173.13938636363636, 173.24095555555556, 173.34332608695652, 173.3627340425532, 173.33705208333333, 173.32545510204082, 173.323946, 173.39694599999999, 173.50114599999998, 173.54256599999997, 173.534066, 173.540606, 173.52080599999996, 173.475106, 173.45470600000002, 173.43100599999997, 173.320606, 173.248606, 173.17160600000003, 173.08580600000002, 172.973806, 172.83380599999998, 172.63120600000002, 172.387006, 172.12240599999998, 171.87450599999997, 171.632306, 171.36869199999998, 171.11449199999998, 170.823892, 170.54029199999997, 170.26569199999997, 169.98629200000002, 169.71229200000002, 169.45859199999998, 169.124808, 168.765608, 168.400608, 168.02987200000004, 167.679072, 167.364372, 167.033772, 166.677572, 166.306172, 165.93647199999998, 165.579672, 165.230272, 164.86674200000002, 164.512742, 164.186542, 163.852742, 163.503542, 163.13734200000002, 162.83003200000002, 162.568432, 162.302256, 162.020656, 161.726856, 161.406856, 161.12365599999998, 160.886756, 160.585916, 160.31501599999999, 160.01345, 159.72045, 159.43755000000002, 159.27734999999998, 159.08625, 158.86665000000002, 158.64635, 158.41715, 158.21275, 158.09465, 158.01745, 157.96665, 157.90155000000001, 157.81334999999999, 157.73595, 157.64435, 157.58575000000002, 157.52455, 157.45305, 157.39085, 157.31345, 157.23145, 157.210034, 157.208634, 157.208834, 157.21453400000001, 157.187334, 157.118534, 157.063934, 157.031034, 156.992634, 156.899734, 156.794734, 156.669534, 156.528534, 156.412934, 156.245334, 156.091152, 155.959352, 155.825352, 155.704152, 155.575152, 155.454752, 155.325352, 155.196152, 155.05315199999998, 154.932752, 154.80905199999998, 154.73545199999998, 154.61395199999998, 154.512818, 154.398618, 154.26361799999998, 154.079418, 153.863118, 153.686918, 153.50101800000002], "overall_sma_200": [170.41, 169.845, 169.98633333333333, 169.96975, 169.9788, 169.999, 170.12342857142858, 170.1805, 170.19488888888887, 170.1424, 170.05854545454545, 169.98783333333333, 169.978, 170.07385714285715, 170.15026666666665, 170.24525, 170.34258823529413, 170.4491111111111, 170.55284210526315, 170.6727, 170.8121285714286, 170.92521363636362, 171.0371608695652, 171.12769583333332, 171.227588, 171.3280653846154, 171.45517407407408, 171.55838214285714, 171.67171379310344, 171.78532333333334, 171.88095806451614, 171.980046875, 172.09095454545457, 172.18489705882354, 172.27904285714285, 172.36684722222222, 172.45666216216216, 172.55490789473686, 172.64939743589744, 172.7466625, 172.85470731707315, 172.9469761904762, 173.03867441860464, 173.13938636363636, 173.24095555555556, 173.34332608695652, 173.3627340425532, 173.33705208333333, 173.32545510204082, 173.323946, 173.33837843137255, 173.360525, 173.34126981132073, 173.2700425925926, 173.21680545454547, 173.14346964285713, 173.06349649122808, 173.00309137931035, 172.93736101694915, 172.79090499999998, 172.67334918032788, 172.5553919354839, 172.4445126984127, 172.3394421875, 172.21452769230768, 172.05279242424243, 171.86827313432838, 171.679475, 171.51056956521737, 171.35813285714283, 171.20407464788732, 171.05665694444443, 170.89108630136988, 170.73080135135135, 170.586324, 170.44531973684212, 170.32343246753246, 170.21236282051282, 170.05974810126582, 169.89800125, 169.73259382716049, 169.57140365853658, 169.4331939759036, 169.3155369047619, 169.1935894117647, 169.05912906976744, 168.92189770114942, 168.79443295454544, 168.67764157303372, 168.57089, 168.46571538461538, 168.36315326086955, 168.2794634408602, 168.1996819148936, 168.1160010526316, 168.027709375, 167.933506185567, 167.8428581632653, 167.75818282828283, 167.672301, 167.5901, 167.50088333333335, 167.41038932038836, 167.3165394230769, 167.20209619047617, 167.09231226415096, 166.96534392523364, 166.85372037037035, 166.74478715596328, 166.64838, 166.55303423423425, 166.44434642857144, 166.33913097345135, 166.23317368421053, 166.12679826086958, 166.03635172413792, 165.94911794871794, 165.8689559322034, 165.79249411764704, 165.71447333333333, 165.63873388429752, 165.55980983606557, 165.4824130081301, 165.4057, 165.3330144, 165.2649746031746, 165.20139212598426, 165.14169375, 165.07923875968993, 165.01747538461538, 164.9525328244275, 164.89077121212122, 164.82948721804513, 164.76441641791044, 164.70112444444445, 164.63703529411765, 164.56815182481753, 164.48475942028983, 164.4032143884892, 164.32040571428573, 164.23267234042552, 164.15532957746478, 164.07172587412586, 163.99533125000002, 163.92405310344827, 163.8488198630137, 163.7738619047619, 163.69836283783783, 163.62951476510065, 163.55665133333332, 163.48614370860926, 163.40623486842105, 163.33273006535947, 163.25566688311687, 163.18059806451612, 163.0928378205128, 162.99957133757962, 162.912232278481, 162.81989119496856, 162.720579375, 162.61206645962733, 162.50686851851853, 162.40105950920244], "overall_ema_10": [170.41, 170.20454545454544, 170.2162644628099, 170.16239819684446, 170.13559852469092, 170.1291260656562, 170.26383041735505, 170.32131579601779, 170.31925837856, 170.20121140063998, 170.02280932779635, 169.87502581365158, 169.8722938475331, 170.1355131479816, 170.3326925756213, 170.5758393800538, 170.81659585640764, 171.07903297342443, 171.3228451600745, 171.6186914946064, 171.97905667740523, 172.21922819060427, 172.45209579231255, 172.58989655734663, 172.7780971832836, 172.97117042268655, 173.29641216401626, 173.48706449783145, 173.73396186186207, 173.97869606879624, 174.1189331471969, 174.288545302252, 174.53426433820619, 174.6707617312596, 174.81789596193966, 174.93100578704153, 175.06900473485214, 175.2728220557881, 175.44867259109935, 175.647095756354, 175.9251692551987, 176.07150211788985, 176.22031991463714, 176.4475344756122, 176.6770736618645, 176.90851481425275, 176.42614848438862, 175.64503057813613, 175.12207956392953, 174.7817014613969, 174.65048301387017, 174.6213042840756, 174.20652168697094, 173.34988138024895, 172.8029938565673, 172.13154042810052, 171.4867148957186, 171.13640309649702, 170.77069344258845, 169.56693099848144, 168.84930718057572, 168.2148876931983, 167.7339990217077, 167.36781738139717, 166.79548694841588, 165.8399438668857, 164.72177225472464, 163.6869045720474, 163.02110374076605, 162.62453942426313, 162.2237140743971, 161.92667515177942, 161.3890978514559, 160.96017096937297, 160.76650352039604, 160.60350288032402, 160.68650235662872, 160.86350192815078, 160.3711924866688, 159.78006658000174, 159.18369083818325, 158.69847432214993, 158.58966080903176, 158.7642679346623, 158.79803740108736, 158.585666964526, 158.3191820618849, 158.20751259608764, 158.24251030588988, 158.39296297754623, 158.50333334526508, 158.59909091885322, 158.95925620633443, 159.29030053245543, 159.46479134473626, 159.49664746387512, 159.3863479249887, 159.32519375680891, 159.34970398284366, 159.31703053141754, 159.32666134388705, 159.17454109954394, 158.9937154450814, 158.74940354597567, 158.12223926488917, 157.65728667127294, 156.9026345492233, 156.54033735845542, 156.25663965691805, 156.2354324465693, 156.20444472901124, 155.87272750555465, 155.63314068636288, 155.3834787433878, 155.13193715368092, 155.2234031257389, 155.33369346651364, 155.5439310180566, 155.7668526511372, 155.887424896385, 156.00789309704226, 156.00827617030728, 156.0140441393423, 156.00603611400732, 156.06312045691507, 156.18982582838504, 156.3716756777696, 156.58773464544782, 156.67814652809366, 156.74575625025844, 156.70289147748417, 156.72054757248702, 156.72408437748936, 156.61243267249128, 156.54108127749285, 156.43997559067597, 156.2145254832803, 155.64097539541117, 155.1880707780637, 154.7556942729612, 154.2455680415137, 154.06455567032938, 153.7255455484513, 153.60651908509652, 153.61624288780624, 153.49328963547782, 153.37269151993638, 153.2322021526752, 153.26998357946152, 153.16635020137758, 153.11974107385439, 152.79615178769905, 152.6804878262992, 152.45949003969935, 152.30685548702672, 151.79469994393094, 151.18657268139802, 150.82537764841655, 150.35349080324988, 149.73103792993172, 148.91630376085322, 148.30788489524355, 147.75372400519925], "overall_ema_50": [170.41, 170.36568627450978, 170.36189465590155, 170.34456545370932, 170.33164131826973, 170.32255734500424, 170.34402568441584, 170.35327957914464, 170.35158234074683, 170.32485362150186, 170.2815260285018, 170.23950539993308, 170.2246228352298, 170.2675788024757, 170.304928653359, 170.3584608630312, 170.41891337820647, 170.4911128535709, 170.5667554867642, 170.66021605591072, 170.77552915175735, 170.87452800855118, 170.97748769449035, 171.0650371966672, 171.1654278948371, 171.27031307543174, 171.40716354306187, 171.522372815883, 171.65267192114248, 171.7870769438428, 171.90327000486857, 172.02674176938353, 172.16843817058418, 172.29065628154166, 172.4157285842263, 172.53432746327624, 172.65807932746148, 172.79658602050222, 172.93162186283547, 173.07312688782233, 173.23404348045676, 173.3711398145565, 173.5091343316327, 173.66446239705888, 173.82311093050757, 173.98494971754647, 173.99555953254463, 173.92240033518993, 173.87716110635898, 173.85256655316843, 173.8607011981422, 173.8853795825288, 173.8247764616453, 173.6549813062867, 173.52506047074604, 173.35192084444228, 173.16498277211122, 173.0236108986951, 172.8707241967855, 172.52873501259782, 172.25780422779007, 171.9873021012101, 171.73564319528032, 171.49973561899483, 171.21425579079897, 170.83487321076765, 170.397819359365, 169.95202252174286, 169.5627275208902, 169.22065977497294, 168.8755358622289, 168.55061288723954, 168.17490257793605, 167.81627894742877, 167.50564055733355, 167.20620367273224, 166.96517607772313, 166.7571299570281, 166.41982289988977, 166.0551239626392, 165.68041321900628, 165.32098524963348, 165.03780935749097, 164.82260114739327, 164.59230306318176, 164.31927157050796, 164.03694719519393, 163.78863554048044, 163.5773164996773, 163.40055898988604, 163.22798804910622, 163.06336106678833, 162.96597435828684, 162.88024987364815, 162.7771028197796, 162.65407917978823, 162.50646823156123, 162.37092045777453, 162.2567667143324, 162.13571703926056, 162.02725754752484, 161.88854156526898, 161.74310856270944, 161.5825945014267, 161.3362182464688, 161.10989596229356, 160.81173141475264, 160.58029096711527, 160.3606717135029, 160.1951551757185, 160.03318830608248, 159.81149464702042, 159.60535760203925, 159.39573573529262, 159.18413825547722, 159.04495636310557, 158.9188796429838, 158.823629460906, 158.74309497224303, 158.65238536548839, 158.56993888056726, 158.46954912054503, 158.37427268444523, 158.27998748113367, 158.20312522697157, 158.14653208081583, 158.10902101882306, 158.08749078279078, 158.04817741875976, 158.00903320625937, 157.95024759032762, 157.90513984168734, 157.85944808318982, 157.79084227600592, 157.72924061812333, 157.66083902525577, 157.56433553406927, 157.3876949248901, 157.22151081018853, 157.04851038625958, 156.84856880248472, 156.70744845728925, 156.53068577268968, 156.39500789925088, 156.28775268751556, 156.1564682683973, 156.02601853238173, 155.8916648644452, 155.7955211442709, 155.6741281582211, 155.56573097554576, 155.4000160353283, 155.27295658296248, 155.12362495225807, 154.98622789530677, 154.77068954647123, 154.52281936817823, 154.31408135373988, 154.07548992810302, 153.79527463680486, 153.46016582751838, 153.15074755977258, 152.84130647899718], "overall_ema_200": [170.41, 170.39875621890548, 170.3974651122497, 170.3927142156104, 170.38895586520633, 170.38608068246796, 170.39089580005538, 170.39277743388567, 170.3919537778271, 170.38477015814723, 170.37318040532986, 170.36160647094846, 170.3566153617848, 170.366201278583, 170.37469678824883, 170.3875853774205, 170.4026342791377, 170.42111553009156, 170.44100492780208, 170.46597005289857, 170.4971613956558, 170.5250503369926, 170.55465182617675, 170.58107320104065, 170.61136102988604, 170.6434867907827, 170.6844471212227, 170.72087053295184, 170.7619066470518, 170.8048727500662, 170.844127747578, 170.88599513317425, 170.93329866418745, 170.97659917499155, 171.02140913344934, 171.06537521172348, 171.111391378771, 171.16192479788774, 171.21245290935155, 171.26546332816397, 171.3242796134559, 171.37806787600857, 171.43291297176967, 171.4929834894635, 171.5548443502649, 171.6184777398145, 171.64471676727905, 171.64954545616186, 171.66068231729457, 171.67649642359015, 171.70021287708676, 171.72797195293666, 171.7340617842507, 171.7117825625169, 171.69815288527795, 171.67240012025033, 171.64167972104386, 171.62096648998872, 171.59613100252614, 171.5220401467796, 171.46331337914998, 171.4025838927903, 171.34454823216552, 171.28858257811413, 171.218248423108, 171.1219474437736, 171.00819672294003, 170.88901068589584, 170.78091107708096, 170.68199653900055, 170.57988712070204, 170.48048525880452, 170.36595306717462, 170.2531575142674, 170.15009127034435, 170.0478018049678, 169.95837094123678, 169.8758000861001, 169.75918316982052, 169.63342015320538, 169.50273935566108, 169.37350811829134, 169.2613339081591, 169.1647037200182, 169.06306487703296, 168.9493030374605, 168.8315985296251, 168.72088610644477, 168.61819072230105, 168.52318384944235, 168.4284258011892, 168.3349091265505, 168.25774585165948, 168.1833404202997, 168.10440170964995, 168.0201788070664, 167.92933125674733, 167.84097970195384, 167.7575868690986, 167.67213824353541, 167.58952990280372, 167.49898731670618, 167.4062610747489, 167.30918385012453, 167.18968948345662, 167.07402093138242, 166.93902271315972, 166.81933094486956, 166.7015266568609, 166.5964368393797, 166.49164642306746, 166.37113252831057, 166.25355907031744, 166.1342201740954, 166.01348166490044, 165.9102131906228, 165.8099125618604, 165.71717711348367, 165.62815047553858, 165.53662659020986, 165.447207420158, 165.3533048587634, 165.26063515867622, 165.16819102774414, 165.08014932597555, 164.99736177049323, 164.91967657874702, 164.84644596602317, 164.7692176479533, 164.69240951215278, 164.61099250208161, 164.53327118365294, 164.45572619675093, 164.37268414504197, 164.29156290976792, 164.20891054250657, 164.11926964158613, 164.00922715759026, 163.90117514607198, 163.79081519436977, 163.67299613770936, 163.56928473335404, 163.4561575220769, 163.35282162633484, 163.25637564000314, 163.15372513612252, 163.05100150292728, 162.94701143822152, 162.852414309483, 162.75139526162747, 162.653470930666, 162.54089908060962, 162.43760655244435, 162.32842638774343, 162.22187488139772, 162.09518955919478, 161.95941652875504, 161.8324571603097, 161.69710932786882, 161.55017291664626, 161.38798214135625, 161.23058928422833, 161.07167794806685], "overall_macd": [0.0, -0.09014245014245148, -0.08084502560859619, -0.1004798636449209, -0.10713986650932839, -0.10435622355112173, -0.03956156056619875, -0.011479570357892044, -0.010885651301691723, -0.061350408151668034, -0.13608660900959535, -0.1938874887813995, -0.1851116824626331, -0.059659279421310885, 0.03133231019140226, 0.13816238968632888, 0.23863424809761113, 0.343349986190816, 0.4342429435437225, 0.5427859392641494, 0.6735488454352492, 0.7443351810914294, 0.8072665246272948, 0.8242381866610629, 0.8612474582070035, 0.8975795375298219, 0.9892063285943777, 1.0166152808119762, 1.0663902116854445, 1.1119815083904712, 1.1087042450295428, 1.117576996014236, 1.1587145986830194, 1.149421101073841, 1.1445966103421483, 1.1245820194801013, 1.1160283426567617, 1.1364945121808603, 1.1435663599598058, 1.1600065101004589, 1.210442450978718, 1.200545339689853, 1.1918732970596864, 1.2177641662575809, 1.2433166801162372, 1.2683129040212862, 0.9787251831033075, 0.5711310976763855, 0.29624079031711403, 0.11588125275281413, 0.03786872329069979, 0.010618237549266496, -0.1823628351831701, -0.5584321903418186, -0.7791425718439768, -1.0414638955639646, -1.2769981076458805, -1.3692029962269032, -1.4605406953006081, -1.9123233291013833, -2.1272262663629533, -2.2920963594725947, -2.3783951918579476, -2.4069382064976423, -2.5215295916826506, -2.7963629607969835, -3.12739921339886, -3.403767796338798, -3.50213329241609, -3.474275680597259, -3.446361304607052, -3.3716550407445425, -3.403931842097336, -3.3856423634752275, -3.2637273319225812, -3.1330106851856385, -2.8999647575691085, -2.636467637555313, -2.6795161317034513, -2.765335708238837, -2.8505181604162715, -2.8835754302371583, -2.7501749957066863, -2.498648444485241, -2.3209721044173364, -2.260616315424926, -2.2282507677479373, -2.1308333071150116, -1.9747844897289326, -1.7765720602700128, -1.6066156319444076, -1.4527567136614437, -1.1920096214037414, -0.9581820178239866, -0.8063435019957126, -0.7268535707684691, -0.7161209628751237, -0.6867877690797854, -0.6232727281395114, -0.5895413116975305, -0.5404407283119497, -0.5660121717755544, -0.6043258420473308, -0.6697359729776622, -0.9008152952395392, -1.0504550457838775, -1.3199180407028734, -1.4040498111869226, -1.4483804027492226, -1.3740709755943215, -1.306175316420621, -1.372511477279744, -1.3948829824852567, -1.4200471762219422, -1.4443205795629979, -1.3164513590516833, -1.185711071083574, -1.0171172720078516, -0.8511008508288, -0.7384543573029987, -0.6322104736881613, -0.584843209047591, -0.5386740620039063, -0.5019469631861568, -0.43953174943220574, -0.3505223170103591, -0.24248903158573398, -0.1255684913631967, -0.0704248374411236, -0.029210580522772034, -0.03966424726169748, -0.024268524652484302, -0.01671610922184641, -0.060864887910412335, -0.08598584115176777, -0.12343404279496895, -0.21398822877989687, -0.4532088790099067, -0.6282882046429847, -0.7854211440461825, -0.968184317150758, -0.9966376941739838, -1.091333215269941, -1.0836145128207022, -1.0182244808411554, -1.01282517395299, -1.00582770930896, -1.0072305195244837, -0.9298426298697109, -0.9176459342157273, -0.8808804782564437, -0.9672792751173631, -0.958534409123871, -0.9962011447799455, -1.0019947280457586, -1.165029646809046, -1.3624498293523004, -1.4417682079334497, -1.5648607471872253, -1.7471713036147207, -2.0041135195779702, -2.1570555575027015, -2.2770294555063515], "overall_signal": [0.0, -0.018028490028490298, -0.030591797144511476, -0.044569410444593366, -0.05708350165754038, -0.06653804603625665, -0.06114274894224508, -0.05121011322537447, -0.043145220840637925, -0.04678625830284395, -0.06464632844419423, -0.09049456051163529, -0.10941798490183485, -0.09946624380573008, -0.07330653300630362, -0.03101274846777712, 0.02291665084530053, 0.08700331791440363, 0.15645124304026742, 0.23371818228504382, 0.3216843149150849, 0.40621448815035377, 0.48642489544574197, 0.5539875536888061, 0.6154395345924456, 0.6718675351799209, 0.7353352938628124, 0.7915912912526452, 0.846551075339205, 0.8996371619494583, 0.9414505785654752, 0.9766758620552275, 1.0130836093807858, 1.040351107719397, 1.0612002082439473, 1.0738765704911781, 1.082306924924295, 1.093144442375608, 1.1032288258924476, 1.11458436273405, 1.1337559803829835, 1.1471138522443576, 1.1560657412074233, 1.1684054262174548, 1.1833876769972114, 1.2003727224020264, 1.1560432145422828, 1.0390607911691032, 0.8904967909987054, 0.7355736833495272, 0.5960326913377618, 0.47894980058006276, 0.3466872734274162, 0.16566338067356923, -0.023297809829940008, -0.22693102697674494, -0.43694444311057207, -0.6233961537338384, -0.7908250620471924, -1.0151247154580305, -1.2375450256390153, -1.4484552924057312, -1.6344432722961746, -1.7889422591364683, -1.935459725645705, -2.1076403726759607, -2.3115921408205407, -2.530027271924192, -2.724448476022572, -2.874413916937509, -2.988803394471418, -3.065373723726043, -3.133085347400302, -3.1835967506152874, -3.199622866876746, -3.186300430538525, -3.129033295944642, -3.0305201642667763, -2.960319357754112, -2.921322627851057, -2.9071617343640996, -2.9024444735387114, -2.8719905779723067, -2.797322151274894, -2.7020521419033825, -2.6137649766076914, -2.5366621348357405, -2.4554963692915948, -2.3593539933790626, -2.242797606757253, -2.115561211794684, -1.9830003121680362, -1.8248021740151772, -1.6514781427769392, -1.4824512146206938, -1.3313316858502489, -1.208289541255224, -1.1039891868201364, -1.0078458950840115, -0.9241849784067153, -0.8474361283877623, -0.7911513370653208, -0.7537862380617228, -0.7369761850449108, -0.7697440070838365, -0.8258862148238447, -0.9246925799996506, -1.0205640262371052, -1.1061273015395288, -1.1597160363504875, -1.1890078923645142, -1.2257086093475602, -1.2595434839750996, -1.2916442224244682, -1.322179493852174, -1.321033866892076, -1.2939693077303756, -1.2385989005858709, -1.1610992906344568, -1.0765703039681653, -0.9876983379121645, -0.9071273121392498, -0.8334366621121811, -0.7671387223269763, -0.7016173277480223, -0.6313983256004897, -0.5536164667975386, -0.46800687171067024, -0.388490464856761, -0.31663448798996324, -0.2612404398443101, -0.21384605680594496, -0.17442006728912526, -0.15170903141338268, -0.1385643933610597, -0.13553832324784154, -0.1512283043542526, -0.21162441928538345, -0.29495717635690377, -0.39304996989475954, -0.5080768393459593, -0.6057890103115642, -0.7028978513032396, -0.7790411836067321, -0.8268778430536169, -0.8640673092334916, -0.8924193892485853, -0.915381615303765, -0.9182738182169543, -0.9181482414167089, -0.910694688784656, -0.9220116060511975, -0.9293161666657322, -0.942693162288575, -0.9545534754400118, -0.9966487097138187, -1.069808933641515, -1.144200788499902, -1.2283327802373667, -1.3321004849128375, -1.4665030918458641, -1.6046135849772316, -1.7390967590830557], "overall_upper_bb": [null, 171.44306132548158, 171.21783702124227, 170.97745415632102, 170.85243539305594, 170.7866445899008, 171.09836231765127, 171.13911328416177, 171.09573595939776, 171.0542987273206, 171.0870361404095, 171.08402669163647, 171.0299179308926, 171.31320159913986, 171.48314592744367, 171.74041777207998, 171.9979093610615, 172.2919076928938, 172.55908417143317, 172.90035301087087, 173.41014621424426, 173.7258813283504, 174.075502804024, 174.30842765027722, 174.58290004410927, 174.85580828011052, 175.2997288792687, 175.59129293969534, 175.91395444033623, 176.15358948515203, 176.17116282029042, 176.10799627823874, 176.15014709980758, 176.26601493247762, 176.3303879714066, 176.38086878646078, 176.4414627173291, 176.58944478454035, 176.697790590477, 176.88247475293633, 177.22916262062517, 177.3778226600766, 177.52761643444575, 177.69632852309726, 177.90537298002735, 178.12476159051002, 178.16930313626764, 178.5558989608939, 178.7510183602439, 178.84624078582868, 178.86594919902907, 178.86712625580543, 179.00366137371157, 179.5814566261377, 179.80165736588606, 180.10044922177104, 180.31502137725155, 180.2390454967512, 180.11245501200372, 180.53292980020117, 180.325150544545, 180.04166025533337, 179.5385436269308, 178.73500568841234, 177.8048347448857, 176.8741551913084, 176.8059021512735, 176.91556998338515, 176.56107556067204, 175.86013914299627, 174.82465365989341, 173.41506286261273, 172.4294634131253, 171.87156759700935, 170.92403638027963, 170.10187836302745, 169.24377667061583, 167.9786134241994, 166.67372824870623, 166.53809599101984, 166.0572347267712, 165.47405271119018, 164.5523591600132, 163.35682106453203, 162.41059632681683, 162.13059964746802, 162.1296809703369, 162.12186359006583, 162.0112635773408, 161.78852144905488, 161.6224907478327, 161.41556613217332, 161.62476107964167, 161.8515377551068, 161.89958245683397, 161.87361280038414, 161.58047134985952, 161.10322115069906, 161.18740389411641, 161.1897542276214, 161.0953150431072, 160.89549563876935, 160.8916673896084, 160.87361099163127, 161.27462801225607, 161.5072208535526, 162.0827981818738, 162.26553413168483, 162.36570312259687, 162.28664883368597, 162.1958857226664, 162.18933925883312, 161.86017733358284, 161.42210005625248, 161.02243970456263, 160.6114410247049, 160.3062335732473, 159.96841472055866, 159.5229808735637, 159.07054180084924, 158.50329056749334, 158.0681380451677, 157.66119759641643, 157.3466868889236, 157.43339673149987, 157.57203975247248, 157.625885599484, 157.87589727783745, 157.99967338355685, 158.09913221286007, 158.13180690615312, 158.1147022781047, 158.07525980307793, 157.89149791088758, 157.5016567222178, 157.46589542724283, 157.56444381738285, 158.19090205437084, 158.46931621942042, 158.71534507866647, 158.996397690287, 159.03604048089602, 159.15196732231774, 159.13531841900408, 159.03026564735381, 158.87457529172772, 158.61168595654297, 158.2289266321086, 157.8602830403339, 157.45774547751512, 157.10870178921243, 156.71772025301814, 156.176536418161, 155.75454964174816, 155.1707645533515, 154.85640790724148, 154.86771198135898, 154.9770282891934, 155.1452938454721, 155.46374886684262, 156.01473570450437, 156.13512451107025, 156.28534712091118], "overall_lower_bb": [null, 168.24693867451842, 168.7548296454244, 168.962045843679, 169.10516460694407, 169.2113554100992, 169.1484948252059, 169.22188671583822, 169.29404181837998, 169.23050127267942, 169.0300547686814, 168.8916399750302, 168.92608206910742, 168.83451268657444, 168.81738740588963, 168.75008222792002, 168.68726710952677, 168.60631452932842, 168.54660003909314, 168.4450469891291, 168.2543237857558, 168.34058867164958, 168.31406719597598, 168.41014234972278, 168.49666995589072, 168.5977617198895, 168.54284112073125, 168.62777706030465, 168.75861555966378, 169.05998051484798, 169.59540717970958, 170.24275372176126, 170.7786029001924, 171.05923506752237, 171.42086202859338, 171.7473812135392, 172.0657872826709, 172.31080521545968, 172.58445940952302, 172.75877524706368, 172.76966737937482, 172.96400733992343, 173.15321356555427, 173.41050147690274, 173.60995701997265, 173.80156840948993, 173.70657686373235, 173.0984810391061, 172.69574163975608, 172.4175192141713, 172.3288108009709, 172.27145374419456, 171.80491862628844, 170.64812337386235, 169.914122634114, 168.98233077822897, 168.05725862274844, 167.47023450324878, 166.88532498799626, 165.22585019979883, 164.27797945545495, 163.42446974466665, 162.79558637306923, 162.42412431158766, 162.0052952551143, 161.29497480869165, 159.9066778487265, 158.48701001661485, 157.56712443932796, 157.02706085700373, 156.69854634010656, 156.71813713738726, 156.36673658687477, 155.87813240299062, 155.78096361972035, 155.6791216369726, 155.78472332938418, 156.25988657580064, 156.4678517512938, 155.90048400898016, 155.4693452732288, 155.16802728880978, 155.3427208399868, 155.92125893546796, 156.34048367318317, 156.22948035253197, 155.97339902966309, 155.8487164099342, 155.79681642265922, 155.8425585509451, 155.8665892521673, 155.91751386782667, 155.86931892035832, 155.81754224489322, 155.80499754316605, 155.80796719961586, 155.88410865014043, 156.10035884930093, 156.1465961058836, 156.3492457723786, 156.73068495689282, 157.12800436123067, 157.1398326103916, 156.96788900836873, 156.2018719877439, 155.76277914644743, 154.82587181812616, 154.36363586831516, 153.92146687740308, 153.70752116631408, 153.5047842773336, 153.04633074116686, 152.77299266641717, 152.5590699437475, 152.33373029543733, 152.3442289752951, 152.3434364267527, 152.42525527944133, 152.60168912643627, 152.7801281991508, 153.06537943250666, 153.2525319548323, 153.44547240358358, 153.5919831110764, 153.6072732685001, 153.58813024752752, 153.902614400516, 153.91760272216254, 154.00432661644317, 153.9958677871399, 154.00769309384694, 154.26679772189533, 154.5247401969221, 154.8935020891124, 155.5053432777822, 155.5761045727572, 155.41455618261713, 154.4450979456292, 153.80468378057958, 153.1966549213335, 152.455602309713, 152.13995951910397, 151.64003267768229, 151.36677158099593, 151.20582435264618, 150.97951470827232, 150.80640404345704, 150.69316336789143, 150.6973069596661, 150.66484452248488, 150.65388821078756, 150.49886974698185, 150.58205358183903, 150.53954035825183, 150.66332544664846, 150.32818209275848, 149.64187801864102, 149.14656171080662, 148.4862961545279, 147.57984113315737, 146.35885429549566, 145.47046548892976, 144.6262428790888]}, "alignment": "inconsistent"}

4927_GSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952660.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040860.0, 1680044400.0, 1680111000.0, 1680114540.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206340.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544740.0, 1680548340.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728340.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809340.0, 1680813000.0, 1680816660.0, 1680820140.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421520.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509540.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851480.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681928940.0, 1681932600.0, 1681936140.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020740.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0], "input_window": [[4.52, 4.455, 4.38, 4.435, 4.445, 4.51, 4.53, 4.515, 4.5365, 4.565, 4.56, 4.585, 4.59, 4.69, 4.695, 4.71, 4.71, 4.715, 4.715, 4.725, 4.805, 4.805, 4.805, 4.805, 4.8, 4.8, 4.87, 4.83, 4.815, 4.88, 4.865, 4.9, 4.915, 4.92, 4.9201, 4.985, 4.99, 4.96, 4.995, 5.1, 4.755, 4.71, 4.6399, 4.7, 4.58, 4.55, 4.465, 4.395, 4.395, 4.365, 4.4, 4.385, 4.38, 4.445, 4.45, 4.4658, 4.47, 4.47, 4.46, 4.495, 4.525, 4.515, 4.5, 4.505, 4.49, 4.53, 4.685, 4.65, 4.67, 4.695, 4.675, 4.685, 4.565, 4.49, 4.505, 4.5, 4.535, 4.515, 4.48, 4.5, 4.505, 4.455, 4.445, 4.485, 4.445, 4.445, 4.345, 4.355, 4.32, 4.305, 4.345, 4.35, 4.2899, 4.2309, 4.25, 4.215, 4.23, 4.275, 4.31, 4.26, 4.265, 4.275, 4.26, 4.265, 4.245, 4.25, 4.24, 4.255, 4.28, 4.285, 4.27, 4.16, 4.2142, 4.205, 4.215, 4.21, 4.155, 4.13, 4.175, 4.11, 4.12, 4.09, 4.135, 4.12, 4.125, 4.07, 4.035, 4.085, 4.13, 4.1], [4.56, 4.455, 4.39, 4.435, 4.445, 4.51, 4.53, 4.515, 4.54, 4.565, 4.565, 4.585, 4.59, 4.69, 4.7, 4.71, 4.71, 4.715, 4.715, 4.725, 4.81, 4.805, 4.805, 4.805, 4.8, 4.8, 4.88, 4.83, 4.815, 4.88, 4.865, 4.915, 4.9155, 4.925, 4.925, 4.99, 4.99, 4.96, 4.995, 5.1, 4.76, 4.71, 4.6399, 4.7, 4.58, 4.565, 4.47, 4.395, 4.395, 4.365, 4.4, 4.39, 4.388, 4.445, 4.455, 4.475, 4.47, 4.47, 4.47, 4.495, 4.525, 4.515, 4.52, 4.505, 4.49, 4.64, 4.685, 4.655, 4.675, 4.695, 4.675, 4.685, 4.565, 4.5, 4.505, 4.5, 4.535, 4.515, 4.505, 4.52, 4.505, 4.46, 4.445, 4.485, 4.445, 4.445, 4.3489, 4.355, 4.34, 4.3089, 4.345, 4.35, 4.29, 4.2309, 4.25, 4.215, 4.23, 4.275, 4.31, 4.27, 4.265, 4.275, 4.26, 4.265, 4.29, 4.25, 4.25, 4.255, 4.28, 4.285, 4.27, 4.17, 4.2142, 4.205, 4.215, 4.215, 4.155, 4.23, 4.175, 4.11, 4.12, 4.09, 4.135, 4.12, 4.135, 4.07, 4.05, 4.085, 4.131, 4.1], [4.52, 4.44, 4.38, 4.435, 4.445, 4.51, 4.525, 4.51, 4.5365, 4.565, 4.56, 4.585, 4.585, 4.69, 4.695, 4.71, 4.71, 4.715, 4.71, 4.715, 4.805, 4.805, 4.805, 4.8, 4.7901, 4.8, 4.83, 4.83, 4.815, 4.88, 4.865, 4.9, 4.91, 4.92, 4.9201, 4.98, 4.99, 4.955, 4.995, 5.0627, 4.755, 4.71, 4.6399, 4.7, 4.56, 4.55, 4.46, 4.395, 4.395, 4.365, 4.4, 4.385, 4.38, 4.445, 4.45, 4.4658, 4.47, 4.47, 4.46, 4.495, 4.525, 4.51, 4.5, 4.505, 4.485, 4.53, 4.685, 4.65, 4.67, 4.695, 4.675, 4.68, 4.56, 4.485, 4.505, 4.5, 4.52, 4.515, 4.47, 4.5, 4.5, 4.455, 4.445, 4.485, 4.44, 4.425, 4.34, 4.355, 4.315, 4.305, 4.345, 4.35, 4.28, 4.22, 4.25, 4.215, 4.225, 4.27, 4.305, 4.26, 4.265, 4.26, 4.26, 4.265, 4.24, 4.25, 4.24, 4.255, 4.28, 4.285, 4.27, 4.16, 4.2142, 4.205, 4.215, 4.21, 4.15, 4.13, 4.175, 4.11, 4.12, 4.09, 4.135, 4.12, 4.125, 4.07, 4.0325, 4.085, 4.12, 4.1], [4.545, 4.44, 4.385, 4.435, 4.445, 4.51, 4.525, 4.51, 4.54, 4.565, 4.56, 4.585, 4.585, 4.69, 4.7, 4.71, 4.71, 4.715, 4.71, 4.72, 4.81, 4.805, 4.805, 4.805, 4.7901, 4.8, 4.83, 4.83, 4.815, 4.88, 4.865, 4.915, 4.91, 4.925, 4.925, 4.99, 4.99, 4.96, 4.995, 5.0627, 4.755, 4.71, 4.6399, 4.7, 4.565, 4.565, 4.4607, 4.395, 4.395, 4.365, 4.4, 4.39, 4.38, 4.445, 4.45, 4.475, 4.47, 4.47, 4.47, 4.495, 4.525, 4.51, 4.51, 4.505, 4.49, 4.64, 4.685, 4.655, 4.675, 4.695, 4.675, 4.685, 4.56, 4.495, 4.505, 4.5, 4.525, 4.515, 4.5, 4.52, 4.505, 4.46, 4.445, 4.485, 4.44, 4.425, 4.345, 4.355, 4.34, 4.305, 4.345, 4.35, 4.28, 4.22, 4.25, 4.215, 4.225, 4.275, 4.305, 4.265, 4.265, 4.26, 4.26, 4.265, 4.29, 4.25, 4.245, 4.255, 4.28, 4.285, 4.27, 4.165, 4.2142, 4.205, 4.215, 4.21, 4.15, 4.15, 4.175, 4.11, 4.12, 4.09, 4.135, 4.12, 4.135, 4.07, 4.04, 4.085, 4.12, 4.1], [22451, 8800, 5841, 201, 309, 262, 1514, 200, 367, 300, 9580, 300, 12736, 3525, 1218, 545, 167, 106, 256, 6675, 4400, 100, 137, 459, 613, 830, 30597, 337, 205, 226, 401, 26638, 6601, 1516, 2108, 4821, 1135, 8592, 110, 9216, 3746, 940, 533, 115, 4698, 19864, 17107, 683, 575, 738, 525, 451, 7815, 416, 3611, 5050, 110, 1413, 1896, 501, 202, 675, 9797, 158, 416, 2476, 316, 408, 702, 369, 336, 532, 390, 5718, 100, 112, 8354, 219, 4810, 14268, 402, 625, 875, 100, 564, 2820, 1363, 1319, 6414, 1797, 362, 2990, 12248, 19947, 233, 206, 559, 2221, 400, 4482, 668, 5115, 100, 834, 2817, 244, 5269, 102, 200, 109, 602, 3010, 200, 312, 191, 1362, 220, 25160, 473, 368, 108, 314, 400, 300, 2289, 513, 7947, 312, 12967, 2040]], "output_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682531940.0, 1682535600.0, 1682539140.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634540.0, 1682638140.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965740.0, 1682969400.0, 1682972940.0, 1682976540.0, 1682980200.0, 1682983800.0], "output_window": [[4.04, 3.97, 4.09, 4.075, 4.07, 4.08, 4.065, 4, 4.045, 4.045, 4.03, 4.005, 4.005, 4.08, 3.975, 4.02, 4.06, 4.06, 4.105, 4.095, 4.01, 4.035, 4.066, 4.085, 4.065, 4.025, 4.05, 4.065, 4.0289, 4.06, 4.045, 4.065, 4.075], [4.06, 3.97, 4.09, 4.08, 4.07, 4.08, 4.065, 4.005, 4.045, 4.045, 4.03, 4.005, 4.005, 4.08, 3.975, 4.02, 4.06, 4.06, 4.11, 4.095, 4.01, 4.06, 4.066, 4.085, 4.065, 4.025, 4.09, 4.0696, 4.0289, 4.06, 4.045, 4.065, 4.075], [4.04, 3.97, 4.075, 4.075, 4.065, 4.08, 4.065, 4, 4.045, 4.045, 4.03, 4.005, 4.005, 4.08, 3.975, 4.02, 4.055, 4.06, 4.105, 4.095, 4.01, 4.035, 4.065, 4.085, 4.065, 4.02, 4.05, 4.065, 4.025, 4.06, 4.039, 4.065, 4.07], [4.06, 3.97, 4.075, 4.08, 4.07, 4.08, 4.065, 4.005, 4.045, 4.045, 4.03, 4.005, 4.005, 4.08, 3.975, 4.02, 4.055, 4.06, 4.11, 4.095, 4.01, 4.055, 4.065, 4.085, 4.065, 4.025, 4.0841, 4.0696, 4.025, 4.06, 4.04, 4.065, 4.075], [6550, 8971, 11630, 1736, 3237, 607, 114, 8030, 228, 404, 116, 303, 2493, 1806, 207, 725, 2240, 103, 2341, 741, 300, 16078, 600, 143, 400, 900, 5972, 416, 317, 200, 5695, 201, 702]], "text": {"content": "Ferroglobe PLC Schedules First Quarter 2023 Earnings Investor Call for May 10, 2023\nBy Ferroglobe PLC\nPublished on: 2023-04-24T21:00:00Z\n\nLONDON, April  24, 2023  (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM), a leading global producer of silicon metal, silicon-based, and manganese-based ferroalloys, announced today that it will release its first-quarter financial results after the close of the market on Tuesday, May 9th, 2023. The company will also host its quarterly earnings call on Wednesday, May 10, 2023, at 8:30 am Eastern Time.\n\nArticle Content:\n\nApril 24, 2023 17:00 ET\n\n\r\n            | Source:\r\n            \nFerroglobe PLC\n\n\n\n\n\nFerroglobe PLC\n\r\n                  London,  UNITED KINGDOM\nLondon,  UNITED KINGDOM\nLONDON, April  24, 2023  (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM), a leading global producer of silicon metal, silicon-based, and manganese-based ferroalloys, announced today that it will release its first-quarter financial results after the close of the market on Tuesday, May 9th, 2023. The company will also host its quarterly earnings call on Wednesday, May 10, 2023, at 8:30 am Eastern Time.\nTo join via phone:\nConference call participants should pre-register using this link: https://register.vevent.com/register/BI80b8c060e88c4ab7abcef347366e2149\nOnce registered, you will receive the dial-in numbers and a personal PIN, which are required to access the conference call.\nTo join via webcast:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 A simultaneous audio webcast, and replay will be accessible here: https://edge.media-server.com/mmc/p/xkwnauwt\nAbout Ferroglobe\nFerroglobe PLC is a leading global producer of silicon metal, silicon- and manganese- based specialty alloys and ferroalloys, serving a customer base across the globe in dynamic and fast-growing end markets, such as solar, electronics, automotive, consumer products, construction, and energy.\u00a0 The Company is based in London.\u00a0 For more information, visit http://investor.ferroglobe.com.\nSource:\u00a0Ferroglobe PLC\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682370000000, "published_utc": "2023-04-24T21:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/24/2653393/11914/en/Ferroglobe-PLC-Schedules-First-Quarter-2023-Earnings-Investor-Call-for-May-10-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.3239231615469251, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.24354381250933227, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.341034103410337, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.545, 4.4925, 4.456666666666667, 4.45125, 4.45, 4.46, 4.469285714285714, 4.474375, 4.4816666666666665, 4.49, 4.4915, 4.506, 4.526000000000001, 4.5515, 4.577, 4.5969999999999995, 4.615499999999999, 4.636, 4.6530000000000005, 4.6685, 4.6935, 4.7155000000000005, 4.7375, 4.749, 4.75801, 4.767009999999999, 4.77901, 4.790509999999999, 4.80101, 4.81701, 4.82251, 4.83351, 4.84401, 4.8560099999999995, 4.8695, 4.8885, 4.9045000000000005, 4.9174999999999995, 4.9355, 4.9537700000000005, 4.94277, 4.92227, 4.89526, 4.8727599999999995, 4.83676, 4.7942599999999995, 4.74133, 4.68483, 4.62483, 4.55506, 4.51956, 4.48756, 4.46157, 4.43607, 4.42457, 4.415570000000001, 4.4165, 4.424, 4.4315, 4.4445, 4.457, 4.468999999999999, 4.482, 4.488, 4.492, 4.5085, 4.529999999999999, 4.5485, 4.569, 4.5889999999999995, 4.604, 4.621499999999999, 4.6265, 4.6255, 4.627, 4.6129999999999995, 4.5969999999999995, 4.583, 4.5655, 4.548, 4.531, 4.5085, 4.497, 4.496, 4.4895000000000005, 4.482, 4.464, 4.448, 4.432, 4.4105, 4.3945, 4.3835, 4.367, 4.3405000000000005, 4.3214999999999995, 4.3004999999999995, 4.2885, 4.280499999999999, 4.276999999999999, 4.273, 4.265, 4.256, 4.254, 4.2585, 4.2625, 4.266, 4.268, 4.266, 4.2635000000000005, 4.2655, 4.266, 4.256500000000001, 4.25192, 4.24592, 4.23842, 4.23442, 4.22492, 4.21442, 4.203919999999999, 4.18642, 4.1714199999999995, 4.16392, 4.156000000000001, 4.1475, 4.1395, 4.1255, 4.1145, 4.108, 4.102500000000001, 4.1015], "in_sma_50": [4.545, 4.4925, 4.456666666666667, 4.45125, 4.45, 4.46, 4.469285714285714, 4.474375, 4.4816666666666665, 4.49, 4.496363636363636, 4.50375, 4.51, 4.522857142857143, 4.534666666666666, 4.545625, 4.555294117647058, 4.564166666666667, 4.5718421052631575, 4.57925, 4.590238095238095, 4.6000000000000005, 4.60891304347826, 4.617083333333333, 4.624004, 4.630773076923076, 4.638151851851852, 4.645003571428572, 4.650865517241379, 4.658503333333333, 4.665164516129033, 4.672971875, 4.6801545454545455, 4.687355882352941, 4.694145714285714, 4.702363888888889, 4.710137837837838, 4.716713157894737, 4.723848717948718, 4.73232, 4.7328731707317075, 4.732328571428572, 4.730179069767441, 4.729493181818182, 4.725837777777778, 4.722341304347826, 4.716774468085107, 4.710070833333334, 4.703640816326531, 4.696868, 4.693968000000001, 4.692968, 4.692868, 4.693068, 4.693168, 4.692468, 4.691368, 4.690568, 4.689168, 4.687768, 4.687068, 4.685568, 4.684068, 4.6803680000000005, 4.676168, 4.674768, 4.6742680000000005, 4.673068, 4.672368, 4.671868, 4.669168, 4.666768, 4.661868, 4.655668, 4.649966, 4.643966, 4.637866, 4.631565999999999, 4.625266, 4.618066, 4.610866, 4.6017660000000005, 4.592466, 4.583666, 4.573966, 4.562666, 4.549766, 4.537666000000001, 4.524566, 4.509412, 4.501212, 4.494012000000001, 4.486814, 4.477214, 4.4709140000000005, 4.463914, 4.4592, 4.456799999999999, 4.455, 4.453, 4.4502999999999995, 4.4477, 4.4453000000000005, 4.4417, 4.4384999999999994, 4.434, 4.4295, 4.4252, 4.4214, 4.4172, 4.4121, 4.4052, 4.399284, 4.3932839999999995, 4.387784, 4.3791839999999995, 4.368484, 4.358384, 4.348384, 4.336684, 4.325584, 4.313684, 4.305184, 4.297684, 4.290284, 4.281684, 4.271984, 4.263384, 4.255784, 4.247384], "in_sma_200": [4.545, 4.4925, 4.456666666666667, 4.45125, 4.45, 4.46, 4.469285714285714, 4.474375, 4.4816666666666665, 4.49, 4.496363636363636, 4.50375, 4.51, 4.522857142857143, 4.534666666666666, 4.545625, 4.555294117647058, 4.564166666666667, 4.5718421052631575, 4.57925, 4.590238095238095, 4.6000000000000005, 4.60891304347826, 4.617083333333333, 4.624004, 4.630773076923076, 4.638151851851852, 4.645003571428572, 4.650865517241379, 4.658503333333333, 4.665164516129033, 4.672971875, 4.6801545454545455, 4.687355882352941, 4.694145714285714, 4.702363888888889, 4.710137837837838, 4.716713157894737, 4.723848717948718, 4.73232, 4.7328731707317075, 4.732328571428572, 4.730179069767441, 4.729493181818182, 4.725837777777778, 4.722341304347826, 4.716774468085107, 4.710070833333334, 4.703640816326531, 4.696868, 4.691047058823529, 4.685257692307692, 4.679498113207547, 4.6751555555555555, 4.671061818181819, 4.667560714285714, 4.664094736842106, 4.660748275862069, 4.657515254237288, 4.654806666666667, 4.65267868852459, 4.650377419354839, 4.648149206349206, 4.6459125, 4.643513846153846, 4.643460606060605, 4.644080597014925, 4.644241176470588, 4.644686956521739, 4.645405714285714, 4.645822535211268, 4.646366666666667, 4.645183561643835, 4.643154054054054, 4.641311999999999, 4.639452631578947, 4.6379662337662335, 4.636389743589744, 4.6346632911392405, 4.633229999999999, 4.631646913580247, 4.629553658536586, 4.627330120481927, 4.625635714285714, 4.623451764705883, 4.621144186046512, 4.617970114942529, 4.6149818181818185, 4.611892134831461, 4.608482222222222, 4.605586813186814, 4.602808695652174, 4.599337634408602, 4.595302127659575, 4.591667368421052, 4.5877437500000005, 4.58400412371134, 4.580851020408163, 4.578064646464647, 4.574934, 4.571865346534653, 4.568807843137255, 4.565809708737864, 4.562917307692308, 4.560318095238095, 4.557390566037736, 4.5544710280373835, 4.551698148148148, 4.549205504587156, 4.546803636363636, 4.54430990990991, 4.540923214285714, 4.53803185840708, 4.53511052631579, 4.532326956521739, 4.529548275862068, 4.526304273504273, 4.523115254237289, 4.5201899159663865, 4.516771666666667, 4.513492561983472, 4.510021311475409, 4.506972357723577, 4.503851612903226, 4.5009008, 4.497480952380952, 4.49387874015748, 4.490684375, 4.487810852713178, 4.484827692307692], "in_ema_10": [4.545, 4.52590909090909, 4.5002892561983465, 4.488418482344102, 4.480524212826992, 4.485883446858448, 4.49299554742964, 4.4960872660787965, 4.504071399519015, 4.515149326879194, 4.52330399471934, 4.534521450224914, 4.543699368365838, 4.570299483208413, 4.593881395352338, 4.61499386892464, 4.632267710938342, 4.6473099453131885, 4.658708137074426, 4.669852112151803, 4.695333546306021, 4.715272901523107, 4.731586919427997, 4.74493475225927, 4.753146615484857, 4.761665412669428, 4.774089883093168, 4.78425535889441, 4.789845293640881, 4.806237058433448, 4.816921229627366, 4.834753733331481, 4.848434872725757, 4.862355804957437, 4.873745658601539, 4.894882811583077, 4.912176845840699, 4.920871964778753, 4.9343497893644335, 4.957686191298173, 4.920834156516686, 4.882500673513652, 4.838391460147533, 4.813229376484345, 4.7680967625781, 4.73117007847299, 4.68199370056881, 4.629813027738117, 4.58711974996755, 4.546734340882541, 4.5200553698129875, 4.496408938937899, 4.475243677312826, 4.469744826892312, 4.466154858366437, 4.467763065936175, 4.468169781220507, 4.468502548271323, 4.468774812221992, 4.473543028181629, 4.482898841239514, 4.487826324650511, 4.491857901986782, 4.494247374352821, 4.49347512447049, 4.5201160109304, 4.550094918033964, 4.5691685693005155, 4.588410647609512, 4.607790529862328, 4.620010433523722, 4.6318267183375905, 4.618767315003483, 4.596264166821031, 4.57967068194448, 4.565185103409119, 4.557878720971098, 4.550082589885443, 4.540976664451726, 4.537162725460503, 4.531314957194956, 4.518348601341327, 4.50501249200654, 4.50137385709626, 4.4902149739878485, 4.4783577059900574, 4.454110850355501, 4.436090695745409, 4.4186196601553345, 4.397961540127092, 4.388332169194893, 4.381362683886731, 4.362933104998234, 4.336945267725827, 4.321137037230222, 4.3018393940974535, 4.287868595170644, 4.285528850594163, 4.289069059577042, 4.284692866926671, 4.2811123456672755, 4.277273737364134, 4.2741330578433825, 4.272472501871858, 4.275659319713339, 4.270993988856367, 4.2662678090643, 4.264219116507155, 4.267088368051308, 4.2703450284056155, 4.27028229596823, 4.251140060337643, 4.244423685730799, 4.237255742870653, 4.233209244166898, 4.228989381591098, 4.214627675847262, 4.202877189329578, 4.197808609451473, 4.181843407733023, 4.170599151781564, 4.155944760548552, 4.152136622266997, 4.146293600036634, 4.144240218211791, 4.130741996718737, 4.114243451860785, 4.10892646061337, 4.110939831410939, 4.108950771154404], "in_ema_50": [4.545, 4.540882352941177, 4.534769319492503, 4.530856797159464, 4.527489863937523, 4.526803986920366, 4.526733242335254, 4.526077036753479, 4.526623035312166, 4.528128014319532, 4.529377896110923, 4.531559155086965, 4.533654874495319, 4.539786055887659, 4.546068955656771, 4.552497624062387, 4.558674187824646, 4.564804611831523, 4.570498548622443, 4.57636135063725, 4.58552365061226, 4.594130566274525, 4.602399955832387, 4.610345055603666, 4.617394269109405, 4.624555278163938, 4.632611933922215, 4.640352642395854, 4.64720155838033, 4.656330909032082, 4.664514010638667, 4.674336990613622, 4.683578677256225, 4.693046180108922, 4.702142408339945, 4.713430941346222, 4.724276786783625, 4.733520834360737, 4.743774919287768, 4.756281785198052, 4.756231519111854, 4.754418518362369, 4.749927596073649, 4.747969651129584, 4.74079437069313, 4.733900473803203, 4.723186729732489, 4.710316661899842, 4.697951302609652, 4.684894388781822, 4.673722059809986, 4.66259570452332, 4.65151352003221, 4.6434149506191815, 4.6358300505949, 4.629522989787257, 4.6232671862661885, 4.617256708373397, 4.611481935496009, 4.606914016456949, 4.603701702086089, 4.6000271255336935, 4.596496650022568, 4.592908546100115, 4.588872916841287, 4.5908779004945695, 4.594568963220272, 4.596938807799869, 4.600000031023404, 4.603725520002879, 4.606520597649825, 4.6095982212714, 4.607653192986247, 4.603235420712277, 4.59938305127258, 4.595485676712872, 4.592721532528054, 4.589673629291659, 4.5861570163782615, 4.583562623579114, 4.580481736379934, 4.57575696240425, 4.570629238388397, 4.567271229039832, 4.562280200450035, 4.5568966631774845, 4.5485869901117, 4.540995343440653, 4.533113173109647, 4.524167558477896, 4.517141379714057, 4.510586815803703, 4.501544195576106, 4.490503246729984, 4.481071746858221, 4.470637560706917, 4.4610047151889995, 4.453710412632568, 4.4478786317450165, 4.440706920696193, 4.4338164532179105, 4.427000121719169, 4.420451097338025, 4.414354975873788, 4.409478310153247, 4.403224258774689, 4.397019385881563, 4.391449998199934, 4.387079410035231, 4.383076295916202, 4.378641931370468, 4.370263816414763, 4.364143666751439, 4.35790273864354, 4.352298709677127, 4.346718368121161, 4.3390039223124885, 4.331592003790431, 4.325451140896689, 4.3170020765478, 4.309276504918474, 4.30067742629422, 4.294180272321897, 4.287349673407313, 4.281375176410948, 4.273085953806596, 4.263945328167122, 4.25692786431743, 4.2515581441481185, 4.245614687514859], "in_ema_200": [4.545, 4.543955223880597, 4.542373579861885, 4.541305186032414, 4.540346925474878, 4.540044966017416, 4.539895264863014, 4.539597799540994, 4.539601801535611, 4.5398545199282925, 4.5400549724663195, 4.540502186670635, 4.540944950982371, 4.542428085798467, 4.543995965541766, 4.545647746979163, 4.547283092780366, 4.548951917727825, 4.5505543862081455, 4.552240412216024, 4.554805184233775, 4.5572946848881655, 4.559759414391766, 4.562199619223689, 4.56446728470405, 4.566810893811472, 4.569429690887975, 4.572022430282124, 4.574440117542999, 4.5774805143833674, 4.5803414047875135, 4.583671341058285, 4.586918392391039, 4.59028238848665, 4.593612911984295, 4.597557062113805, 4.601461966968394, 4.6050295095856235, 4.608909812972832, 4.613425138216884, 4.614833843309253, 4.6157807702415, 4.616020762577406, 4.616856376880119, 4.616340393030566, 4.615829543348671, 4.614285965802913, 4.612104015894427, 4.6099437769303035, 4.607506525418559, 4.605441783872106, 4.603298084530095, 4.601076213042234, 4.599523215897535, 4.598035422704525, 4.596811189642788, 4.59554938676077, 4.59430013913131, 4.59306332182652, 4.592087567380485, 4.591420029396599, 4.590609879850365, 4.589807791493645, 4.588963932871819, 4.58797921712185, 4.588496836851981, 4.5894570673310655, 4.590109235815334, 4.590953920036077, 4.591989204413828, 4.592815182479362, 4.593732444345239, 4.593396798132848, 4.592417725514611, 4.591547897400039, 4.5906369730478, 4.5899838688383685, 4.589237760690723, 4.588349822773402, 4.587669725034364, 4.586847140705665, 4.585584980101629, 4.584186124578229, 4.583199197965511, 4.5817743303240634, 4.58021438673875, 4.5778739450796575, 4.575656293884835, 4.573311455139713, 4.57064168941693, 4.568396498477457, 4.56622339899012, 4.563375404970318, 4.559958734274097, 4.556874567763907, 4.553472830771231, 4.550204444395398, 4.547466091714846, 4.545053493787336, 4.542266891859104, 4.539508017313242, 4.536726843011618, 4.533973342086129, 4.53129699042358, 4.528896025344738, 4.526120940515438, 4.523323717226727, 4.520653829493129, 4.518259264025536, 4.51593827632379, 4.5134911292956925, 4.510023555869865, 4.507080037901011, 4.504074266379608, 4.50119790552011, 4.4983004139228955, 4.494834738162469, 4.491403546737967, 4.488255252740575, 4.48449151888246, 4.480864737600048, 4.476975536230894, 4.473572794576855, 4.470054657317384, 4.466720780130147, 4.462773309681091, 4.458566610082275, 4.454849529384939, 4.451517693271656, 4.448020004781391], "in_macd": [0.0, -0.008376068376068524, -0.019230525726252168, -0.02352697492396061, -0.025827304353231106, -0.022150043315157575, -0.017819994999685562, -0.015421011333720536, -0.010972565312424187, -0.005367970106993525, -0.0013145924377022666, 0.0038704139121730208, 0.007888633543418067, 0.019322980735493545, 0.028859030749393, 0.03679913795972034, 0.04260065628166032, 0.04705938822868916, 0.049617547010791796, 0.05185408113339918, 0.060194908937340585, 0.06564490326877781, 0.06916675178179776, 0.07113780971328865, 0.07068279459165616, 0.07031054291981764, 0.07161079539436077, 0.07181343428017861, 0.06995722902798285, 0.07289088896967488, 0.07316209389299821, 0.07652942431562515, 0.0778966555662235, 0.07927671816351634, 0.07945452540454578, 0.08387355358022841, 0.08637993116994824, 0.08496606824258013, 0.08568208938788846, 0.09066721034916547, 0.0689938183917711, 0.04763724271698333, 0.0247699855049186, 0.011366066201962788, -0.01003433856476299, -0.02668668601943658, -0.047749503130426696, -0.0689485820278648, -0.08477180814947172, -0.09859602453364236, -0.10551133908495913, -0.11052463294613357, -0.11399060810293893, -0.11022189225025958, -0.10561424430585031, -0.09880638059663038, -0.0927454460028363, -0.08693992236379167, -0.08140066683617775, -0.07413884935059745, -0.06521134164137532, -0.058670287548492794, -0.052876922802805204, -0.048134236203730474, -0.04506649899700488, -0.030183610883508294, -0.014589512095058765, -0.004598813476244246, 0.004876506677826242, 0.013840059428988916, 0.01910962287301654, 0.02381814553858863, 0.01726421719351201, 0.006747444647443146, -0.0007713651211007644, -0.0070522404084654156, -0.009898484688783071, -0.01281336570967273, -0.01614766433618442, -0.016980546002698382, -0.018636159319736834, -0.023310657966193915, -0.02790394712833333, -0.027993801063019852, -0.03133492535870808, -0.03479210336406258, -0.04348599378576168, -0.049004158716885904, -0.05396563655503872, -0.06002986407433131, -0.06090605527520854, -0.06049958336392702, -0.06507571410735213, -0.07270572293359834, -0.07546193243639987, -0.0795534135860434, -0.08105467757979756, -0.07731857754550475, -0.07111714785999901, -0.06863890924189597, -0.06591505950700771, -0.06342868083144548, -0.060757829381002715, -0.057574024633436416, -0.052429174479263985, -0.05099170869489189, -0.04968324736873342, -0.04729418795514739, -0.04288915066011434, -0.038550284965599424, -0.03590815047598728, -0.041804960770724264, -0.04202377270226165, -0.04245020629304186, -0.04150282285228002, -0.04068646462544567, -0.044369529095869, -0.04674948525821421, -0.04608706361608306, -0.050228048784030754, -0.05210229016878731, -0.05537011700677219, -0.053709638124774806, -0.052993198680192144, -0.050631393432382765, -0.053389165464072796, -0.05733455192235848, -0.056182537872043525, -0.05184768312752741, -0.04945601421797807], "in_signal": [0.0, -0.0016752136752137049, -0.0051862760854213975, -0.00885441585312924, -0.012248993553149614, -0.014229203505551208, -0.014947361804378079, -0.01504209171024657, -0.014228186430682094, -0.012456143165944381, -0.010227833020295958, -0.007408183633802162, -0.004348820198358117, 0.0003855399884122152, 0.006080238140608372, 0.012224018104430766, 0.01829934573987668, 0.024051354237639176, 0.0291645927922697, 0.0337024904604956, 0.0390009741558646, 0.04432975997844724, 0.04929715833911735, 0.05366528861395162, 0.05706878980949253, 0.059717140431557555, 0.0620958714241182, 0.0640393839953303, 0.0652229530018608, 0.06675654019542362, 0.06803765093493855, 0.06973600561107587, 0.07136813560210539, 0.07294985211438759, 0.07425078677241922, 0.07617534013398107, 0.07821625834117452, 0.07956622032145565, 0.08078939413474222, 0.08276495737762687, 0.08001072958045573, 0.07353603220776125, 0.06378282286719272, 0.053299471534146735, 0.0406327095143648, 0.027168830407604525, 0.01218516369999828, -0.004041585445574336, -0.020187629986353813, -0.035869308895811525, -0.049797714933641046, -0.06194309853613955, -0.07235260044949943, -0.07992645880965146, -0.08506401590889123, -0.08781248884643908, -0.08879908027771853, -0.08842724869493315, -0.08702193232318207, -0.08444531572866516, -0.0805985209112072, -0.07621287423866432, -0.0715456839514925, -0.0668633944019401, -0.06250401532095305, -0.056039934433464104, -0.04774984996578304, -0.039119642667875286, -0.030320412798734986, -0.021488318353190206, -0.013368730107948855, -0.005931354978641358, -0.0012922405442106844, 0.00031569649412008173, 9.828417107591249e-05, -0.0013318207448323532, -0.003045153533622497, -0.004998795968832544, -0.00722856964230292, -0.009178964914382012, -0.011070403795452977, -0.013518454629601166, -0.0163955531293476, -0.018715202716082048, -0.021239147244607254, -0.02394973846849832, -0.027856989531950996, -0.03208642336893798, -0.03646226600615813, -0.041175785619792765, -0.045121839550875925, -0.04819738831348615, -0.05157305347225935, -0.055799587364527156, -0.0597320563789017, -0.06369632782033004, -0.06716799777222354, -0.06919811372687978, -0.06958192055350364, -0.06939331829118212, -0.06869766653434724, -0.06764386939376689, -0.06626666139121405, -0.06452813403965853, -0.062108342127579624, -0.05988501544104208, -0.05784466182658035, -0.055734567052293765, -0.05316548377385788, -0.05024244401220619, -0.047375585304962414, -0.04626146039811479, -0.04541392285894416, -0.04482117954576371, -0.04415750820706697, -0.043463299490742714, -0.043644545411767974, -0.04426553338105722, -0.044629839428062396, -0.045749481299256066, -0.047020043073162314, -0.04869005785988429, -0.0496939739128624, -0.05035381886632835, -0.05040933377953923, -0.05100530011644595, -0.05227115047762845, -0.053053427956511474, -0.05281227899071467, -0.052141026036167354], "in_upper_bb": [null, 4.640992424049173, 4.6192499786434285, 4.585755266315734, 4.566619037896905, 4.575238882327103, 4.585393217837174, 4.585658101014613, 4.594582564573028, 4.608790197874703, 4.61670406257951, 4.629384751995978, 4.638452325786651, 4.679343283099377, 4.711037488138549, 4.737245284242909, 4.757236887641285, 4.77404758528482, 4.7865049035283995, 4.798441696923035, 4.833888527176896, 4.858694709456299, 4.870149818968493, 4.8816865890192, 4.885582489607901, 4.894479944405217, 4.906032045269779, 4.9103278476050365, 4.911128876778653, 4.92236464075637, 4.923519451269211, 4.93304977003441, 4.9333354367624445, 4.948808584515577, 4.961466674698064, 4.986709617488937, 5.006266019947638, 5.015228747434564, 5.026234418712831, 5.049870207095924, 5.054117730946407, 5.063133656330057, 5.081374982302034, 5.087759948178363, 5.112110739783771, 5.130123999527539, 5.158204614167249, 5.187126723081722, 5.206544925838325, 5.21614696724826, 5.2157163704774545, 5.204192297806804, 5.1880143360113005, 5.160315540568369, 5.127598956323542, 5.076157399464045, 5.0169059264861655, 4.9559522947219605, 4.8730776343995235, 4.735683875160597, 4.692031309714867, 4.653903000531782, 4.63109123637311, 4.581390872565141, 4.5683726832347595, 4.590931258162981, 4.636192514887587, 4.663743513595337, 4.69110610451745, 4.715278136677472, 4.733033947771719, 4.747668924640531, 4.7411435807520235, 4.738764314069837, 4.736310930836177, 4.735385711064332, 4.733796954263946, 4.7319861984773715, 4.730360392066224, 4.729650469078461, 4.730029349576259, 4.732709021192872, 4.736325424809352, 4.736916040099129, 4.739974922254539, 4.734230878680064, 4.7262146150043804, 4.716939556038131, 4.7000582213919655, 4.676020638588493, 4.645232154859324, 4.602191515370332, 4.59520474709297, 4.603900350475227, 4.6008377641554725, 4.59876347451493, 4.586409713701634, 4.568372641153729, 4.549756915774806, 4.524399362094914, 4.498225361309646, 4.479172477448396, 4.460514034431149, 4.426070138658352, 4.3999180975993735, 4.372532225495715, 4.3641063672039975, 4.351606472879394, 4.342176497569571, 4.339682872110102, 4.326275687659788, 4.319151342969464, 4.3174929911546185, 4.318675595373958, 4.3189818489933485, 4.319310625330357, 4.328289100472901, 4.331417984414996, 4.324001175765112, 4.330436850117717, 4.331567952638164, 4.334955431727322, 4.330711317235943, 4.325334429209493, 4.312494787770359, 4.310782988483613, 4.310797474172641, 4.30114107927606, 4.282430788615922, 4.259187014376404], "in_lower_bb": [null, 4.344007575950826, 4.2940833546899055, 4.316744733684266, 4.333380962103095, 4.344761117672897, 4.353178210734255, 4.363091898985387, 4.368750768760305, 4.371209802125297, 4.376023210147762, 4.378115248004022, 4.381547674213349, 4.366371002614909, 4.3582958451947835, 4.354004715757092, 4.353351347652832, 4.354285748048514, 4.3571793069979154, 4.360058303076965, 4.351111472823103, 4.362805290543702, 4.393350181031506, 4.4188134109808, 4.449427510392099, 4.469530055594782, 4.488477954730222, 4.516182152394962, 4.542881123221347, 4.56314535924363, 4.5924905487307885, 4.615960229965589, 4.648174563237555, 4.656201415484423, 4.666043325301937, 4.668800382511063, 4.677243980052362, 4.692781252565436, 4.710275581287168, 4.720909792904076, 4.7111622690535935, 4.692646343669943, 4.657895017697967, 4.641010051821638, 4.59414926021623, 4.552636000472461, 4.487625385832751, 4.415203276918277, 4.3537850741616735, 4.292683032751739, 4.246613629522545, 4.205637702193195, 4.1688156639887, 4.148514459431631, 4.133731043676457, 4.133672600535955, 4.140924073513835, 4.152877705278041, 4.183252365600477, 4.263876124839402, 4.284528690285134, 4.302656999468217, 4.312478763626889, 4.342679127434858, 4.348197316765241, 4.333138741837019, 4.310307485112413, 4.308756486404663, 4.30939389548255, 4.318221863322528, 4.327966052228281, 4.342831075359469, 4.367356419247976, 4.374735685930164, 4.382689069163823, 4.386114288935669, 4.393203045736055, 4.399513801522629, 4.404139607933775, 4.40734953092154, 4.404970650423741, 4.397290978807129, 4.387174575190648, 4.384583959900872, 4.37652507774546, 4.360769121319935, 4.3347853849956195, 4.3140604439618695, 4.297441778608033, 4.282479361411508, 4.280267845140678, 4.289808484629668, 4.26879525290703, 4.232599649524772, 4.210162235844527, 4.18373652548507, 4.166090286298365, 4.160127358846271, 4.159243084225194, 4.159100637905085, 4.161274638690354, 4.160327522551604, 4.160485965568849, 4.172929861341649, 4.184081902400626, 4.1939677745042845, 4.192393632796002, 4.194893527120606, 4.198323502430429, 4.198817127889897, 4.204724312340211, 4.193348657030535, 4.188427008845381, 4.185744404626042, 4.1819381510066505, 4.181109374669643, 4.164630899527099, 4.149002015585003, 4.143418824234889, 4.121483149882282, 4.105852047361836, 4.085464568272678, 4.0772086827640575, 4.068085570790508, 4.06542521222964, 4.049137011516386, 4.02862252582736, 4.021278920723939, 4.023989211384078, 4.028732985623596], "out_sma_10": [4.06, 4.015, 4.035, 4.046250000000001, 4.051, 4.055833333333333, 4.057142857142858, 4.050625, 4.050000000000001, 4.0495, 4.0465, 4.05, 4.043, 4.043, 4.0335, 4.0275, 4.0265, 4.032, 4.0385, 4.0435, 4.0415, 4.0465, 4.0525, 4.053, 4.061999999999999, 4.0625, 4.06541, 4.06637, 4.057869999999999, 4.0543700000000005, 4.057370000000001, 4.058370000000001, 4.0593699999999995], "out_sma_50": [4.06, 4.015, 4.035, 4.046250000000001, 4.051, 4.055833333333333, 4.057142857142858, 4.050625, 4.050000000000001, 4.0495, 4.047727272727273, 4.0441666666666665, 4.041153846153846, 4.043928571428571, 4.039333333333333, 4.038125, 4.0391176470588235, 4.040277777777778, 4.043947368421053, 4.0465, 4.044761904761905, 4.045227272727273, 4.046086956521739, 4.0477083333333335, 4.0484, 4.0475, 4.048855555555556, 4.049596428571428, 4.048748275862069, 4.049123333333333, 4.048829032258064, 4.049334375, 4.050112121212122], "out_sma_200": [4.06, 4.015, 4.035, 4.046250000000001, 4.051, 4.055833333333333, 4.057142857142858, 4.050625, 4.050000000000001, 4.0495, 4.047727272727273, 4.0441666666666665, 4.041153846153846, 4.043928571428571, 4.039333333333333, 4.038125, 4.0391176470588235, 4.040277777777778, 4.043947368421053, 4.0465, 4.044761904761905, 4.045227272727273, 4.046086956521739, 4.0477083333333335, 4.0484, 4.0475, 4.048855555555556, 4.049596428571428, 4.048748275862069, 4.049123333333333, 4.048829032258064, 4.049334375, 4.050112121212122], "out_ema_10": [4.06, 4.043636363636363, 4.049338842975206, 4.054913598797896, 4.057656580834641, 4.061719020682888, 4.0623155623769085, 4.0518945510356525, 4.0506409963018974, 4.049615360610643, 4.046048931408707, 4.038585489334396, 4.032479036728143, 4.04111921186848, 4.0290975369833015, 4.027443439349973, 4.032453723104523, 4.037462137085519, 4.050650839433606, 4.05871432317295, 4.04985717350514, 4.050792232867842, 4.053375463255507, 4.059125379027233, 4.060193491931372, 4.053794675216577, 4.059304734268108, 4.061176600764815, 4.054599036989394, 4.055581030264049, 4.052748115670585, 4.054975731003206, 4.058616507184441], "out_ema_50": [4.06, 4.056470588235293, 4.05719723183391, 4.058091458036501, 4.0585584596821285, 4.059399304400476, 4.059618939522027, 4.057477020325084, 4.056987725410375, 4.056517618531537, 4.055477711922457, 4.053498193807851, 4.051596303854602, 4.0527101742916765, 4.049662716476317, 4.048499472692932, 4.048754395332425, 4.049195399437036, 4.05157989357676, 4.05328264284826, 4.051585284305191, 4.051719194724596, 4.052240010617749, 4.05352471608372, 4.053974727217692, 4.052838463405234, 4.054064406016793, 4.054673644996527, 4.053509972643722, 4.053764483520439, 4.053224699852971, 4.053686476329325, 4.054522300786999], "out_ema_200": [4.06, 4.059104477611941, 4.059262642013812, 4.059468983884321, 4.059573770114328, 4.059777016182842, 4.059828986171073, 4.05928342411962, 4.059141300496539, 4.0590005910388625, 4.058712027943948, 4.058177579904705, 4.0576484497564005, 4.057870853241411, 4.057046267637019, 4.056677648058542, 4.056660955043034, 4.056694179370964, 4.057224585546377, 4.057600460317061, 4.057126823895995, 4.057105661469169, 4.057184212101317, 4.05746098611026, 4.0575360011738395, 4.057212259868627, 4.057479799571427, 4.057600398580666, 4.057276016505236, 4.0573031208186165, 4.057130950462213, 4.057209249462589, 4.0573862718559965], "out_macd": [0.0, -0.007179487179486799, -0.004346555628606197, -0.0016786285659096123, -0.00036696344766173894, 0.0014625971258679371, 0.001682764559534533, -0.0029502411782988958, -0.0033555848056234794, -0.003634921438933958, -0.005008932517009512, -0.008022657065165362, -0.010292410975370814, -0.005970509782792455, -0.010892433238375965, -0.011034767190889916, -0.008228507271168084, -0.005537238020432156, 0.0006230126805197855, 0.004245738868667637, 0.0002550458380854437, 0.0007152715738047988, 0.0018654168473881683, 0.004340711100510042, 0.004635135816198677, 0.0016221051995310987, 0.003957513061690676, 0.004585453545585594, 0.0014673390694852628, 0.0017996728666211936, 0.00044409766076913826, 0.0013712783666024464, 0.002879795690357234], "out_signal": [0.0, -0.0014358974358973599, -0.0020180290744391273, -0.0019501489727332243, -0.0016335118677189273, -0.0010142900690015544, -0.00047487914329433695, -0.0009699515502952488, -0.001447078201360895, -0.0018846468488755079, -0.0025095039825023093, -0.0036121345990349197, -0.004948189874302099, -0.00515265385600017, -0.006300609732475329, -0.007247441224158246, -0.007443654433560215, -0.007062371150934603, -0.005525294384643726, -0.0035710877339814534, -0.002805861019568074, -0.0021016345008934996, -0.0013082242312371663, -0.00017843716488772482, 0.0007842774313295555, 0.0009518429849698642, 0.0015529770003140267, 0.0021594723093683404, 0.002021045661391725, 0.001976771102437619, 0.001670236414103923, 0.001610444804603628, 0.0018643149817543494], "out_upper_bb": [null, 4.1422792206135775, 4.148578166916005, 4.149327640640442, 4.1427605579756355, 4.1412538617013235, 4.135428050050402, 4.131942279836453, 4.1261577310586395, 4.121371799445648, 4.116917392883786, 4.114598236723041, 4.112000375844656, 4.11509236639684, 4.116596026850475, 4.113391194270735, 4.112452094465691, 4.1121004533894965, 4.120728366313936, 4.124642918997653, 4.123511667465586, 4.1197949803307425, 4.118644658695694, 4.119406914009927, 4.118867027348923, 4.115112691245481, 4.117715668746517, 4.118972173455782, 4.118793014305818, 4.119719008750119, 4.1197958526024765, 4.119874462912265, 4.12020005230192], "out_lower_bb": [null, 3.8877207793864224, 3.921421833083995, 3.9431723593595596, 3.959239442024365, 3.970412804965343, 3.978857664235314, 3.969307720163547, 3.973842268941362, 3.9776282005543515, 3.97853715257076, 3.973735096610292, 3.9703073164630367, 3.9727647764603033, 3.962070639816192, 3.9628588057292653, 3.9657831996519564, 3.9684551021660592, 3.96716637052817, 3.9683570810023476, 3.964488332534414, 3.976705019669258, 3.9768553413043057, 3.9765930859900736, 3.9766329726510783, 3.9748873087545187, 3.974194331253483, 3.9793978265442176, 3.9775769856941827, 3.9781509912498816, 3.9790741473975237, 3.984995537087735, 3.9916699476980795], "overall_sma_10": [4.545, 4.4925, 4.456666666666667, 4.45125, 4.45, 4.46, 4.469285714285714, 4.474375, 4.4816666666666665, 4.49, 4.4915, 4.506, 4.526000000000001, 4.5515, 4.577, 4.5969999999999995, 4.615499999999999, 4.636, 4.6530000000000005, 4.6685, 4.6935, 4.7155000000000005, 4.7375, 4.749, 4.75801, 4.767009999999999, 4.77901, 4.790509999999999, 4.80101, 4.81701, 4.82251, 4.83351, 4.84401, 4.8560099999999995, 4.8695, 4.8885, 4.9045000000000005, 4.9174999999999995, 4.9355, 4.9537700000000005, 4.94277, 4.92227, 4.89526, 4.8727599999999995, 4.83676, 4.7942599999999995, 4.74133, 4.68483, 4.62483, 4.55506, 4.51956, 4.48756, 4.46157, 4.43607, 4.42457, 4.415570000000001, 4.4165, 4.424, 4.4315, 4.4445, 4.457, 4.468999999999999, 4.482, 4.488, 4.492, 4.5085, 4.529999999999999, 4.5485, 4.569, 4.5889999999999995, 4.604, 4.621499999999999, 4.6265, 4.6255, 4.627, 4.6129999999999995, 4.5969999999999995, 4.583, 4.5655, 4.548, 4.531, 4.5085, 4.497, 4.496, 4.4895000000000005, 4.482, 4.464, 4.448, 4.432, 4.4105, 4.3945, 4.3835, 4.367, 4.3405000000000005, 4.3214999999999995, 4.3004999999999995, 4.2885, 4.280499999999999, 4.276999999999999, 4.273, 4.265, 4.256, 4.254, 4.2585, 4.2625, 4.266, 4.268, 4.266, 4.2635000000000005, 4.2655, 4.266, 4.256500000000001, 4.25192, 4.24592, 4.23842, 4.23442, 4.22492, 4.21442, 4.203919999999999, 4.18642, 4.1714199999999995, 4.16392, 4.156000000000001, 4.1475, 4.1395, 4.1255, 4.1145, 4.108, 4.102500000000001, 4.1015, 4.0954999999999995, 4.083499999999999, 4.0775, 4.0735, 4.067, 4.0680000000000005, 4.0705, 4.0625, 4.055, 4.0495, 4.0465, 4.05, 4.043, 4.043, 4.0335, 4.0275, 4.0265, 4.032, 4.038500000000001, 4.0435, 4.0415, 4.0465, 4.0525, 4.053, 4.062, 4.0625, 4.06541, 4.066370000000001, 4.05787, 4.0543700000000005, 4.057370000000001, 4.05837, 4.05937], "overall_sma_50": [4.545, 4.4925, 4.456666666666667, 4.45125, 4.45, 4.46, 4.469285714285714, 4.474375, 4.4816666666666665, 4.49, 4.496363636363636, 4.50375, 4.51, 4.522857142857143, 4.534666666666666, 4.545625, 4.555294117647058, 4.564166666666667, 4.5718421052631575, 4.57925, 4.590238095238095, 4.6000000000000005, 4.60891304347826, 4.617083333333333, 4.624004, 4.630773076923076, 4.638151851851852, 4.645003571428572, 4.650865517241379, 4.658503333333333, 4.665164516129033, 4.672971875, 4.6801545454545455, 4.687355882352941, 4.694145714285714, 4.702363888888889, 4.710137837837838, 4.716713157894737, 4.723848717948718, 4.73232, 4.7328731707317075, 4.732328571428572, 4.730179069767441, 4.729493181818182, 4.725837777777778, 4.722341304347826, 4.716774468085107, 4.710070833333334, 4.703640816326531, 4.696868, 4.693968000000001, 4.692968, 4.692868, 4.693068, 4.693168, 4.692468, 4.691368, 4.690568, 4.689168, 4.687768, 4.687068, 4.685568, 4.684068, 4.6803680000000005, 4.676168, 4.674768, 4.6742680000000005, 4.673068, 4.672368, 4.671868, 4.669168, 4.666768, 4.661868, 4.655668, 4.649966, 4.643966, 4.637866, 4.631565999999999, 4.625266, 4.618066, 4.610866, 4.6017660000000005, 4.592466, 4.583666, 4.573966, 4.562666, 4.549766, 4.537666000000001, 4.524566, 4.509412, 4.501212, 4.494012000000001, 4.486814, 4.477214, 4.4709140000000005, 4.463914, 4.4592, 4.456799999999999, 4.455, 4.453, 4.4502999999999995, 4.4477, 4.4453000000000005, 4.4417, 4.4384999999999994, 4.434, 4.4295, 4.4252, 4.4214, 4.4172, 4.4121, 4.4052, 4.399284, 4.3932839999999995, 4.387784, 4.3791839999999995, 4.368484, 4.358384, 4.348384, 4.336684, 4.325584, 4.313684, 4.305184, 4.297684, 4.290284, 4.281684, 4.271984, 4.263384, 4.255784, 4.247384, 4.238484000000001, 4.228684, 4.221284, 4.213184, 4.2057839999999995, 4.198884, 4.193284, 4.186284, 4.180384, 4.175184000000001, 4.168884, 4.161984, 4.156484000000001, 4.153683999999999, 4.148184, 4.144284, 4.140884, 4.136584, 4.132684, 4.129283999999999, 4.1241840000000005, 4.120084, 4.1161840000000005, 4.112584, 4.108084, 4.103584000000001, 4.100366, 4.096658000000001, 4.091558, 4.087058, 4.082458, 4.080458, 4.077674], "overall_sma_200": [4.545, 4.4925, 4.456666666666667, 4.45125, 4.45, 4.46, 4.469285714285714, 4.474375, 4.4816666666666665, 4.49, 4.496363636363636, 4.50375, 4.51, 4.522857142857143, 4.534666666666666, 4.545625, 4.555294117647058, 4.564166666666667, 4.5718421052631575, 4.57925, 4.590238095238095, 4.6000000000000005, 4.60891304347826, 4.617083333333333, 4.624004, 4.630773076923076, 4.638151851851852, 4.645003571428572, 4.650865517241379, 4.658503333333333, 4.665164516129033, 4.672971875, 4.6801545454545455, 4.687355882352941, 4.694145714285714, 4.702363888888889, 4.710137837837838, 4.716713157894737, 4.723848717948718, 4.73232, 4.7328731707317075, 4.732328571428572, 4.730179069767441, 4.729493181818182, 4.725837777777778, 4.722341304347826, 4.716774468085107, 4.710070833333334, 4.703640816326531, 4.696868, 4.691047058823529, 4.685257692307692, 4.679498113207547, 4.6751555555555555, 4.671061818181819, 4.667560714285714, 4.664094736842106, 4.660748275862069, 4.657515254237288, 4.654806666666667, 4.65267868852459, 4.650377419354839, 4.648149206349206, 4.6459125, 4.643513846153846, 4.643460606060605, 4.644080597014925, 4.644241176470588, 4.644686956521739, 4.645405714285714, 4.645822535211268, 4.646366666666667, 4.645183561643835, 4.643154054054054, 4.641311999999999, 4.639452631578947, 4.6379662337662335, 4.636389743589744, 4.6346632911392405, 4.633229999999999, 4.631646913580247, 4.629553658536586, 4.627330120481927, 4.625635714285714, 4.623451764705883, 4.621144186046512, 4.617970114942529, 4.6149818181818185, 4.611892134831461, 4.608482222222222, 4.605586813186814, 4.602808695652174, 4.599337634408602, 4.595302127659575, 4.591667368421052, 4.5877437500000005, 4.58400412371134, 4.580851020408163, 4.578064646464647, 4.574934, 4.571865346534653, 4.568807843137255, 4.565809708737864, 4.562917307692308, 4.560318095238095, 4.557390566037736, 4.5544710280373835, 4.551698148148148, 4.549205504587156, 4.546803636363636, 4.54430990990991, 4.540923214285714, 4.53803185840708, 4.53511052631579, 4.532326956521739, 4.529548275862068, 4.526304273504273, 4.523115254237289, 4.5201899159663865, 4.516771666666667, 4.513492561983472, 4.510021311475409, 4.506972357723577, 4.503851612903226, 4.5009008, 4.497480952380952, 4.49387874015748, 4.490684375, 4.487810852713178, 4.484827692307692, 4.481584732824427, 4.477709090909091, 4.474681203007519, 4.471735820895522, 4.46876, 4.465901470588236, 4.462975182481752, 4.45965652173913, 4.456673381294965, 4.453732857142858, 4.450727659574468, 4.447588732394366, 4.444493706293706, 4.4419625, 4.438742068965517, 4.43587397260274, 4.433282993197278, 4.430760810810811, 4.428608053691275, 4.426384, 4.4236264900662245, 4.421201315789474, 4.418873202614379, 4.4167051948051945, 4.414436129032258, 4.411939743589744, 4.409851592356688, 4.407698101265822, 4.405291194968553, 4.403133125, 4.4008776397515526, 4.398804320987654, 4.396817791411043], "overall_ema_10": [4.545, 4.52590909090909, 4.5002892561983465, 4.488418482344102, 4.480524212826992, 4.485883446858448, 4.49299554742964, 4.4960872660787965, 4.504071399519015, 4.515149326879194, 4.52330399471934, 4.534521450224914, 4.543699368365838, 4.570299483208413, 4.593881395352338, 4.61499386892464, 4.632267710938342, 4.6473099453131885, 4.658708137074426, 4.669852112151803, 4.695333546306021, 4.715272901523107, 4.731586919427997, 4.74493475225927, 4.753146615484857, 4.761665412669428, 4.774089883093168, 4.78425535889441, 4.789845293640881, 4.806237058433448, 4.816921229627366, 4.834753733331481, 4.848434872725757, 4.862355804957437, 4.873745658601539, 4.894882811583077, 4.912176845840699, 4.920871964778753, 4.9343497893644335, 4.957686191298173, 4.920834156516686, 4.882500673513652, 4.838391460147533, 4.813229376484345, 4.7680967625781, 4.73117007847299, 4.68199370056881, 4.629813027738117, 4.58711974996755, 4.546734340882541, 4.5200553698129875, 4.496408938937899, 4.475243677312826, 4.469744826892312, 4.466154858366437, 4.467763065936175, 4.468169781220507, 4.468502548271323, 4.468774812221992, 4.473543028181629, 4.482898841239514, 4.487826324650511, 4.491857901986782, 4.494247374352821, 4.49347512447049, 4.5201160109304, 4.550094918033964, 4.5691685693005155, 4.588410647609512, 4.607790529862328, 4.620010433523722, 4.6318267183375905, 4.618767315003483, 4.596264166821031, 4.57967068194448, 4.565185103409119, 4.557878720971098, 4.550082589885443, 4.540976664451726, 4.537162725460503, 4.531314957194956, 4.518348601341327, 4.50501249200654, 4.50137385709626, 4.4902149739878485, 4.4783577059900574, 4.454110850355501, 4.436090695745409, 4.4186196601553345, 4.397961540127092, 4.388332169194893, 4.381362683886731, 4.362933104998234, 4.336945267725827, 4.321137037230222, 4.3018393940974535, 4.287868595170644, 4.285528850594163, 4.289069059577042, 4.284692866926671, 4.2811123456672755, 4.277273737364134, 4.2741330578433825, 4.272472501871858, 4.275659319713339, 4.270993988856367, 4.2662678090643, 4.264219116507155, 4.267088368051308, 4.2703450284056155, 4.27028229596823, 4.251140060337643, 4.244423685730799, 4.237255742870653, 4.233209244166898, 4.228989381591098, 4.214627675847262, 4.202877189329578, 4.197808609451473, 4.181843407733023, 4.170599151781564, 4.155944760548552, 4.152136622266997, 4.146293600036634, 4.144240218211791, 4.130741996718737, 4.114243451860785, 4.10892646061337, 4.110939831410939, 4.108950771154404, 4.100050630944512, 4.076405061681873, 4.076149595921533, 4.076849669390345, 4.075604274955737, 4.076403497691057, 4.074330134474501, 4.061724655479137, 4.058683809028384, 4.056195843750496, 4.051432963068588, 4.042990606147026, 4.036083223211203, 4.044068091718257, 4.031510256860392, 4.029417482885775, 4.034068849633816, 4.038783604245849, 4.051732039837513, 4.059598941685238, 4.0505809522879215, 4.0513844155082985, 4.053859976324971, 4.05952179881134, 4.060517835391096, 4.054060047138169, 4.05952185674941, 4.0613542464313355, 4.05474438344382, 4.055699950090398, 4.052845413710325, 4.0550553384902654, 4.058681640582944], "overall_ema_50": [4.545, 4.540882352941177, 4.534769319492503, 4.530856797159464, 4.527489863937523, 4.526803986920366, 4.526733242335254, 4.526077036753479, 4.526623035312166, 4.528128014319532, 4.529377896110923, 4.531559155086965, 4.533654874495319, 4.539786055887659, 4.546068955656771, 4.552497624062387, 4.558674187824646, 4.564804611831523, 4.570498548622443, 4.57636135063725, 4.58552365061226, 4.594130566274525, 4.602399955832387, 4.610345055603666, 4.617394269109405, 4.624555278163938, 4.632611933922215, 4.640352642395854, 4.64720155838033, 4.656330909032082, 4.664514010638667, 4.674336990613622, 4.683578677256225, 4.693046180108922, 4.702142408339945, 4.713430941346222, 4.724276786783625, 4.733520834360737, 4.743774919287768, 4.756281785198052, 4.756231519111854, 4.754418518362369, 4.749927596073649, 4.747969651129584, 4.74079437069313, 4.733900473803203, 4.723186729732489, 4.710316661899842, 4.697951302609652, 4.684894388781822, 4.673722059809986, 4.66259570452332, 4.65151352003221, 4.6434149506191815, 4.6358300505949, 4.629522989787257, 4.6232671862661885, 4.617256708373397, 4.611481935496009, 4.606914016456949, 4.603701702086089, 4.6000271255336935, 4.596496650022568, 4.592908546100115, 4.588872916841287, 4.5908779004945695, 4.594568963220272, 4.596938807799869, 4.600000031023404, 4.603725520002879, 4.606520597649825, 4.6095982212714, 4.607653192986247, 4.603235420712277, 4.59938305127258, 4.595485676712872, 4.592721532528054, 4.589673629291659, 4.5861570163782615, 4.583562623579114, 4.580481736379934, 4.57575696240425, 4.570629238388397, 4.567271229039832, 4.562280200450035, 4.5568966631774845, 4.5485869901117, 4.540995343440653, 4.533113173109647, 4.524167558477896, 4.517141379714057, 4.510586815803703, 4.501544195576106, 4.490503246729984, 4.481071746858221, 4.470637560706917, 4.4610047151889995, 4.453710412632568, 4.4478786317450165, 4.440706920696193, 4.4338164532179105, 4.427000121719169, 4.420451097338025, 4.414354975873788, 4.409478310153247, 4.403224258774689, 4.397019385881563, 4.391449998199934, 4.387079410035231, 4.383076295916202, 4.378641931370468, 4.370263816414763, 4.364143666751439, 4.35790273864354, 4.352298709677127, 4.346718368121161, 4.3390039223124885, 4.331592003790431, 4.325451140896689, 4.3170020765478, 4.309276504918474, 4.30067742629422, 4.294180272321897, 4.287349673407313, 4.281375176410948, 4.273085953806596, 4.263945328167122, 4.25692786431743, 4.2515581441481185, 4.245614687514859, 4.238335680161335, 4.227812712311871, 4.2218200569270925, 4.216258486067207, 4.2105228591626105, 4.205404315666038, 4.199898264071291, 4.1922551948920255, 4.186480481366848, 4.180932227195599, 4.175013316325184, 4.168346127449687, 4.161940396961464, 4.158727048061015, 4.151522065784112, 4.1463643377141475, 4.142781422509671, 4.139535092215175, 4.138376853304776, 4.136675800234, 4.1317081217934515, 4.128699960154493, 4.126201922501376, 4.124586160834656, 4.122249448645062, 4.118435744776628, 4.117089244981466, 4.11522692164886, 4.111688610995964, 4.109661606643181, 4.106929778931684, 4.105285473875539, 4.1040978082333615], "overall_ema_200": [4.545, 4.543955223880597, 4.542373579861885, 4.541305186032414, 4.540346925474878, 4.540044966017416, 4.539895264863014, 4.539597799540994, 4.539601801535611, 4.5398545199282925, 4.5400549724663195, 4.540502186670635, 4.540944950982371, 4.542428085798467, 4.543995965541766, 4.545647746979163, 4.547283092780366, 4.548951917727825, 4.5505543862081455, 4.552240412216024, 4.554805184233775, 4.5572946848881655, 4.559759414391766, 4.562199619223689, 4.56446728470405, 4.566810893811472, 4.569429690887975, 4.572022430282124, 4.574440117542999, 4.5774805143833674, 4.5803414047875135, 4.583671341058285, 4.586918392391039, 4.59028238848665, 4.593612911984295, 4.597557062113805, 4.601461966968394, 4.6050295095856235, 4.608909812972832, 4.613425138216884, 4.614833843309253, 4.6157807702415, 4.616020762577406, 4.616856376880119, 4.616340393030566, 4.615829543348671, 4.614285965802913, 4.612104015894427, 4.6099437769303035, 4.607506525418559, 4.605441783872106, 4.603298084530095, 4.601076213042234, 4.599523215897535, 4.598035422704525, 4.596811189642788, 4.59554938676077, 4.59430013913131, 4.59306332182652, 4.592087567380485, 4.591420029396599, 4.590609879850365, 4.589807791493645, 4.588963932871819, 4.58797921712185, 4.588496836851981, 4.5894570673310655, 4.590109235815334, 4.590953920036077, 4.591989204413828, 4.592815182479362, 4.593732444345239, 4.593396798132848, 4.592417725514611, 4.591547897400039, 4.5906369730478, 4.5899838688383685, 4.589237760690723, 4.588349822773402, 4.587669725034364, 4.586847140705665, 4.585584980101629, 4.584186124578229, 4.583199197965511, 4.5817743303240634, 4.58021438673875, 4.5778739450796575, 4.575656293884835, 4.573311455139713, 4.57064168941693, 4.568396498477457, 4.56622339899012, 4.563375404970318, 4.559958734274097, 4.556874567763907, 4.553472830771231, 4.550204444395398, 4.547466091714846, 4.545053493787336, 4.542266891859104, 4.539508017313242, 4.536726843011618, 4.533973342086129, 4.53129699042358, 4.528896025344738, 4.526120940515438, 4.523323717226727, 4.520653829493129, 4.518259264025536, 4.51593827632379, 4.5134911292956925, 4.510023555869865, 4.507080037901011, 4.504074266379608, 4.50119790552011, 4.4983004139228955, 4.494834738162469, 4.491403546737967, 4.488255252740575, 4.48449151888246, 4.480864737600048, 4.476975536230894, 4.473572794576855, 4.470054657317384, 4.466720780130147, 4.462773309681091, 4.458566610082275, 4.454849529384939, 4.451517693271656, 4.448020004781391, 4.4441591092114265, 4.439441108124746, 4.435814828441913, 4.432274382387765, 4.428669662165, 4.425200312292712, 4.421616229583332, 4.4174707944631, 4.413764617403766, 4.410095317728107, 4.406313274765639, 4.402320107852548, 4.398366673943568, 4.395198846342139, 4.391017763293959, 4.387326044256208, 4.384019317447689, 4.380795244637264, 4.378100764591123, 4.375283841560366, 4.371649176470213, 4.368498438395883, 4.36547855343672, 4.362687722059241, 4.359725655173079, 4.356395051639018, 4.353685648140123, 4.350858925273058, 4.3476165479071565, 4.344754691709075, 4.341722306716945, 4.338968850928717, 4.336342295198084], "overall_macd": [0.0, -0.008376068376068524, -0.019230525726252168, -0.02352697492396061, -0.025827304353231106, -0.022150043315157575, -0.017819994999685562, -0.015421011333720536, -0.010972565312424187, -0.005367970106993525, -0.0013145924377022666, 0.0038704139121730208, 0.007888633543418067, 0.019322980735493545, 0.028859030749393, 0.03679913795972034, 0.04260065628166032, 0.04705938822868916, 0.049617547010791796, 0.05185408113339918, 0.060194908937340585, 0.06564490326877781, 0.06916675178179776, 0.07113780971328865, 0.07068279459165616, 0.07031054291981764, 0.07161079539436077, 0.07181343428017861, 0.06995722902798285, 0.07289088896967488, 0.07316209389299821, 0.07652942431562515, 0.0778966555662235, 0.07927671816351634, 0.07945452540454578, 0.08387355358022841, 0.08637993116994824, 0.08496606824258013, 0.08568208938788846, 0.09066721034916547, 0.0689938183917711, 0.04763724271698333, 0.0247699855049186, 0.011366066201962788, -0.01003433856476299, -0.02668668601943658, -0.047749503130426696, -0.0689485820278648, -0.08477180814947172, -0.09859602453364236, -0.10551133908495913, -0.11052463294613357, -0.11399060810293893, -0.11022189225025958, -0.10561424430585031, -0.09880638059663038, -0.0927454460028363, -0.08693992236379167, -0.08140066683617775, -0.07413884935059745, -0.06521134164137532, -0.058670287548492794, -0.052876922802805204, -0.048134236203730474, -0.04506649899700488, -0.030183610883508294, -0.014589512095058765, -0.004598813476244246, 0.004876506677826242, 0.013840059428988916, 0.01910962287301654, 0.02381814553858863, 0.01726421719351201, 0.006747444647443146, -0.0007713651211007644, -0.0070522404084654156, -0.009898484688783071, -0.01281336570967273, -0.01614766433618442, -0.016980546002698382, -0.018636159319736834, -0.023310657966193915, -0.02790394712833333, -0.027993801063019852, -0.03133492535870808, -0.03479210336406258, -0.04348599378576168, -0.049004158716885904, -0.05396563655503872, -0.06002986407433131, -0.06090605527520854, -0.06049958336392702, -0.06507571410735213, -0.07270572293359834, -0.07546193243639987, -0.0795534135860434, -0.08105467757979756, -0.07731857754550475, -0.07111714785999901, -0.06863890924189597, -0.06591505950700771, -0.06342868083144548, -0.060757829381002715, -0.057574024633436416, -0.052429174479263985, -0.05099170869489189, -0.04968324736873342, -0.04729418795514739, -0.04288915066011434, -0.038550284965599424, -0.03590815047598728, -0.041804960770724264, -0.04202377270226165, -0.04245020629304186, -0.04150282285228002, -0.04068646462544567, -0.044369529095869, -0.04674948525821421, -0.04608706361608306, -0.050228048784030754, -0.05210229016878731, -0.05537011700677219, -0.053709638124774806, -0.052993198680192144, -0.050631393432382765, -0.053389165464072796, -0.05733455192235848, -0.056182537872043525, -0.05184768312752741, -0.04945601421797807, -0.050209481434507985, -0.05740710410917327, -0.054015986784661685, -0.050344701282156734, -0.04769233000489859, -0.04427303820642159, -0.04228615103432176, -0.045033904377727474, -0.043482612502870666, -0.04177168453820723, -0.04115176451417479, -0.042191408204586445, -0.04252513009075454, -0.03631907025694581, -0.039418948503882945, -0.03780866566596863, -0.033324157281096056, -0.029032030685756105, -0.02134980009754628, -0.016284237099974064, -0.018910542590766077, -0.017162940994198017, -0.014800427595243804, -0.011185348122043415, -0.00982099414022386, -0.011831018865120946, -0.00855646822092293, -0.007050122636767853, -0.009347428829959092, -0.008248766402061847, -0.00888942955510963, -0.007295767586072088, -0.005166308578010259], "overall_signal": [0.0, -0.0016752136752137049, -0.0051862760854213975, -0.00885441585312924, -0.012248993553149614, -0.014229203505551208, -0.014947361804378079, -0.01504209171024657, -0.014228186430682094, -0.012456143165944381, -0.010227833020295958, -0.007408183633802162, -0.004348820198358117, 0.0003855399884122152, 0.006080238140608372, 0.012224018104430766, 0.01829934573987668, 0.024051354237639176, 0.0291645927922697, 0.0337024904604956, 0.0390009741558646, 0.04432975997844724, 0.04929715833911735, 0.05366528861395162, 0.05706878980949253, 0.059717140431557555, 0.0620958714241182, 0.0640393839953303, 0.0652229530018608, 0.06675654019542362, 0.06803765093493855, 0.06973600561107587, 0.07136813560210539, 0.07294985211438759, 0.07425078677241922, 0.07617534013398107, 0.07821625834117452, 0.07956622032145565, 0.08078939413474222, 0.08276495737762687, 0.08001072958045573, 0.07353603220776125, 0.06378282286719272, 0.053299471534146735, 0.0406327095143648, 0.027168830407604525, 0.01218516369999828, -0.004041585445574336, -0.020187629986353813, -0.035869308895811525, -0.049797714933641046, -0.06194309853613955, -0.07235260044949943, -0.07992645880965146, -0.08506401590889123, -0.08781248884643908, -0.08879908027771853, -0.08842724869493315, -0.08702193232318207, -0.08444531572866516, -0.0805985209112072, -0.07621287423866432, -0.0715456839514925, -0.0668633944019401, -0.06250401532095305, -0.056039934433464104, -0.04774984996578304, -0.039119642667875286, -0.030320412798734986, -0.021488318353190206, -0.013368730107948855, -0.005931354978641358, -0.0012922405442106844, 0.00031569649412008173, 9.828417107591249e-05, -0.0013318207448323532, -0.003045153533622497, -0.004998795968832544, -0.00722856964230292, -0.009178964914382012, -0.011070403795452977, -0.013518454629601166, -0.0163955531293476, -0.018715202716082048, -0.021239147244607254, -0.02394973846849832, -0.027856989531950996, -0.03208642336893798, -0.03646226600615813, -0.041175785619792765, -0.045121839550875925, -0.04819738831348615, -0.05157305347225935, -0.055799587364527156, -0.0597320563789017, -0.06369632782033004, -0.06716799777222354, -0.06919811372687978, -0.06958192055350364, -0.06939331829118212, -0.06869766653434724, -0.06764386939376689, -0.06626666139121405, -0.06452813403965853, -0.062108342127579624, -0.05988501544104208, -0.05784466182658035, -0.055734567052293765, -0.05316548377385788, -0.05024244401220619, -0.047375585304962414, -0.04626146039811479, -0.04541392285894416, -0.04482117954576371, -0.04415750820706697, -0.043463299490742714, -0.043644545411767974, -0.04426553338105722, -0.044629839428062396, -0.045749481299256066, -0.047020043073162314, -0.04869005785988429, -0.0496939739128624, -0.05035381886632835, -0.05040933377953923, -0.05100530011644595, -0.05227115047762845, -0.053053427956511474, -0.05281227899071467, -0.052141026036167354, -0.051754717115835486, -0.05288519451450305, -0.05311135296853478, -0.05255802263125917, -0.05158488410598706, -0.05012251492607397, -0.04855524214772353, -0.047850974593724324, -0.0469773021755536, -0.04593617864808432, -0.04497929582130242, -0.044421718297959226, -0.044042400656518294, -0.0424977345766038, -0.04188197736205963, -0.04106731502284144, -0.03951868347449236, -0.03742135291674511, -0.034207042352905344, -0.03062248130231909, -0.02828009356000849, -0.0260566630468464, -0.02380541595652588, -0.021281402389629386, -0.01898932073974828, -0.017557660364822814, -0.015757421936042838, -0.01401596207618784, -0.013082255426942092, -0.012115557621966044, -0.011470332008594762, -0.010635419124090228, -0.009541597014874234], "overall_upper_bb": [null, 4.640992424049173, 4.6192499786434285, 4.585755266315734, 4.566619037896905, 4.575238882327103, 4.585393217837174, 4.585658101014613, 4.594582564573028, 4.608790197874703, 4.61670406257951, 4.629384751995978, 4.638452325786651, 4.679343283099377, 4.711037488138549, 4.737245284242909, 4.757236887641285, 4.77404758528482, 4.7865049035283995, 4.798441696923035, 4.833888527176896, 4.858694709456299, 4.870149818968493, 4.8816865890192, 4.885582489607901, 4.894479944405217, 4.906032045269779, 4.9103278476050365, 4.911128876778653, 4.92236464075637, 4.923519451269211, 4.93304977003441, 4.9333354367624445, 4.948808584515577, 4.961466674698064, 4.986709617488937, 5.006266019947638, 5.015228747434564, 5.026234418712831, 5.049870207095924, 5.054117730946407, 5.063133656330057, 5.081374982302034, 5.087759948178363, 5.112110739783771, 5.130123999527539, 5.158204614167249, 5.187126723081722, 5.206544925838325, 5.21614696724826, 5.2157163704774545, 5.204192297806804, 5.1880143360113005, 5.160315540568369, 5.127598956323542, 5.076157399464045, 5.0169059264861655, 4.9559522947219605, 4.8730776343995235, 4.735683875160597, 4.692031309714867, 4.653903000531782, 4.63109123637311, 4.581390872565141, 4.5683726832347595, 4.590931258162981, 4.636192514887587, 4.663743513595337, 4.69110610451745, 4.715278136677472, 4.733033947771719, 4.747668924640531, 4.7411435807520235, 4.738764314069837, 4.736310930836177, 4.735385711064332, 4.733796954263946, 4.7319861984773715, 4.730360392066224, 4.729650469078461, 4.730029349576259, 4.732709021192872, 4.736325424809352, 4.736916040099129, 4.739974922254539, 4.734230878680064, 4.7262146150043804, 4.716939556038131, 4.7000582213919655, 4.676020638588493, 4.645232154859324, 4.602191515370332, 4.59520474709297, 4.603900350475227, 4.6008377641554725, 4.59876347451493, 4.586409713701634, 4.568372641153729, 4.549756915774806, 4.524399362094914, 4.498225361309646, 4.479172477448396, 4.460514034431149, 4.426070138658352, 4.3999180975993735, 4.372532225495715, 4.3641063672039975, 4.351606472879394, 4.342176497569571, 4.339682872110102, 4.326275687659788, 4.319151342969464, 4.3174929911546185, 4.318675595373958, 4.3189818489933485, 4.319310625330357, 4.328289100472901, 4.331417984414996, 4.324001175765112, 4.330436850117717, 4.331567952638164, 4.334955431727322, 4.330711317235943, 4.325334429209493, 4.312494787770359, 4.310782988483613, 4.310797474172641, 4.30114107927606, 4.282430788615922, 4.259187014376404, 4.238115030306316, 4.250074850209288, 4.237330831155289, 4.224605214604745, 4.207389329746236, 4.188302400871076, 4.1815002956825085, 4.178069859490222, 4.162909935461223, 4.159598939226023, 4.154703738204865, 4.154905066726017, 4.146363450260598, 4.140281765349227, 4.131973217083771, 4.129986821052597, 4.130712817543348, 4.127870945430453, 4.125575256438697, 4.124642918997619, 4.123511667465553, 4.119794980330707, 4.118644658695657, 4.119406914009891, 4.118867027348886, 4.115112691245444, 4.117715668746481, 4.118972173455744, 4.118793014305781, 4.119719008750082, 4.119795852602439, 4.119874462912228, 4.12020005230188], "overall_lower_bb": [null, 4.344007575950826, 4.2940833546899055, 4.316744733684266, 4.333380962103095, 4.344761117672897, 4.353178210734255, 4.363091898985387, 4.368750768760305, 4.371209802125297, 4.376023210147762, 4.378115248004022, 4.381547674213349, 4.366371002614909, 4.3582958451947835, 4.354004715757092, 4.353351347652832, 4.354285748048514, 4.3571793069979154, 4.360058303076965, 4.351111472823103, 4.362805290543702, 4.393350181031506, 4.4188134109808, 4.449427510392099, 4.469530055594782, 4.488477954730222, 4.516182152394962, 4.542881123221347, 4.56314535924363, 4.5924905487307885, 4.615960229965589, 4.648174563237555, 4.656201415484423, 4.666043325301937, 4.668800382511063, 4.677243980052362, 4.692781252565436, 4.710275581287168, 4.720909792904076, 4.7111622690535935, 4.692646343669943, 4.657895017697967, 4.641010051821638, 4.59414926021623, 4.552636000472461, 4.487625385832751, 4.415203276918277, 4.3537850741616735, 4.292683032751739, 4.246613629522545, 4.205637702193195, 4.1688156639887, 4.148514459431631, 4.133731043676457, 4.133672600535955, 4.140924073513835, 4.152877705278041, 4.183252365600477, 4.263876124839402, 4.284528690285134, 4.302656999468217, 4.312478763626889, 4.342679127434858, 4.348197316765241, 4.333138741837019, 4.310307485112413, 4.308756486404663, 4.30939389548255, 4.318221863322528, 4.327966052228281, 4.342831075359469, 4.367356419247976, 4.374735685930164, 4.382689069163823, 4.386114288935669, 4.393203045736055, 4.399513801522629, 4.404139607933775, 4.40734953092154, 4.404970650423741, 4.397290978807129, 4.387174575190648, 4.384583959900872, 4.37652507774546, 4.360769121319935, 4.3347853849956195, 4.3140604439618695, 4.297441778608033, 4.282479361411508, 4.280267845140678, 4.289808484629668, 4.26879525290703, 4.232599649524772, 4.210162235844527, 4.18373652548507, 4.166090286298365, 4.160127358846271, 4.159243084225194, 4.159100637905085, 4.161274638690354, 4.160327522551604, 4.160485965568849, 4.172929861341649, 4.184081902400626, 4.1939677745042845, 4.192393632796002, 4.194893527120606, 4.198323502430429, 4.198817127889897, 4.204724312340211, 4.193348657030535, 4.188427008845381, 4.185744404626042, 4.1819381510066505, 4.181109374669643, 4.164630899527099, 4.149002015585003, 4.143418824234889, 4.121483149882282, 4.105852047361836, 4.085464568272678, 4.0772086827640575, 4.068085570790508, 4.06542521222964, 4.049137011516386, 4.02862252582736, 4.021278920723939, 4.023989211384078, 4.028732985623596, 4.0288049696936845, 3.997345149790711, 3.9961691688447107, 3.9963947853952546, 3.999110670253766, 4.005197599128924, 4.003499704317492, 3.9924301405097786, 3.994590064538778, 3.9914010607739767, 3.987296261795134, 3.9785949332739823, 3.9741365497394034, 3.9762182346507733, 3.9685267829162294, 3.9655131789474023, 3.9662871824566515, 3.9666290545695473, 3.967924743561303, 3.968357081002381, 3.964488332534447, 3.976705019669294, 3.976855341304342, 3.9765930859901095, 3.976632972651114, 3.9748873087545555, 3.974194331253519, 3.979397826544255, 3.977576985694219, 3.9781509912499184, 3.9790741473975606, 3.984995537087774, 3.99166994769812]}, "alignment": "consistent"}

4928_MPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0], "input_window": [[62.68, 62.31, 62.3, 61.81, 61.93, 62.2, 62.23, 62.06, 61.71, 62.62, 62, 61.895, 62.06, 62, 62.33, 62.44, 62.7, 63.16, 63.48, 63.52, 64.49, 64.11, 64.495, 63.63, 63.47, 63.06, 63.41, 64.19, 63.685, 62.53, 63.08, 63.23, 63.42, 61.94, 61.88, 62.03, 61.745, 61.99, 62.31, 63.52, 64.21, 64.25, 64.165, 64.11, 63.945, 63.69, 64.54, 64.84, 64.6641, 64.67, 64.8956, 65.045, 66, 65.74, 65.37, 65.23, 64.6, 64.57, 64.97, 65.08, 64.93, 65.01, 64.5928, 64.72, 65.23, 64.3, 64.23, 64.505, 64.75, 65.19, 65.115, 65.245, 65.87, 66, 66.33, 66.23, 66.48, 66.5051, 67.51, 67.16, 67.04, 67.01, 67.02, 67.19, 66.87, 67.11, 66.67, 66.66, 66.505, 66.31, 66.3, 67, 66.91, 66.94, 66.98, 66.9788, 66.66, 66.94, 66.06, 66.81, 66.73, 66.74, 66.9, 67.15, 66.93, 67.825, 66.82, 67.07, 66.74, 66.9039, 66.92, 67.29, 67.135, 66.62, 67, 67.28, 67.24, 68, 68.42, 68.4, 68, 68.04, 68.005, 68.09, 68.13, 68.47, 68.09, 67.81, 68.35, 68.65, 67.75, 67.21, 66.93, 66.66, 66.5247, 66.59, 66.235, 67.12, 66.9, 66.385, 66.22, 66.19, 66.37], [62.68, 62.32, 62.3075, 61.84, 61.95, 62.275, 62.24, 62.085, 61.765, 62.7, 62.06, 62.04, 62.08, 62.47, 62.4611, 62.5, 62.73, 63.16, 63.48, 63.5281, 64.51, 64.12, 64.505, 63.6667, 63.56, 63.1, 63.71, 64.23, 63.685, 62.56, 63.115, 63.27, 63.435, 61.94, 62.03, 62.08, 61.75, 62.09, 62.415, 63.67, 64.22, 64.32, 64.2, 64.12, 64, 63.69, 64.65, 64.86, 64.6641, 64.685, 64.955, 65.09, 66.14, 65.82, 65.38, 65.255, 64.64, 64.67, 65.01, 65.21, 65.07, 65.04, 64.5928, 64.74, 65.26, 64.66, 64.33, 64.535, 64.7682, 65.2, 65.13, 65.28, 65.89, 66, 66.37, 66.28, 66.495, 66.5051, 67.92, 67.235, 67.08, 67.03, 67.03, 67.1918, 66.88, 67.2, 66.7, 66.67, 66.56, 66.31, 66.31, 67.01, 66.91, 66.955, 66.99, 66.9788, 66.66, 66.95, 66.14, 66.83, 66.75, 66.745, 66.93, 67.185, 67.3, 67.84, 66.86, 67.08, 66.74, 66.91, 66.98, 67.345, 67.21, 66.7, 67.035, 67.32, 67.25, 68.33, 68.43, 68.4, 68.02, 68.07, 68.02, 68.09, 68.21, 68.49, 68.16, 67.83, 68.43, 68.73, 67.86, 67.24, 66.98, 66.66, 66.57, 66.59, 66.235, 67.12, 66.92, 66.385, 66.29, 66.235, 66.375], [62.5, 62.03, 62.235, 61.81, 61.93, 62.19, 62.22, 61.97, 61.65, 62.6, 61.97, 61.88, 62.04, 62, 62.29, 62.41, 62.7, 63.08, 63.43, 63.47, 64.27, 63.94, 64.36, 63.55, 63.39, 63.05, 63.33, 64.13, 63.63, 62.48, 63.03, 63.17, 63.39, 61.74, 61.86, 61.99, 61.72, 61.99, 62.3, 63.45, 64.15, 64.235, 64.165, 64.1, 63.94, 63.61, 64.54, 64.81, 64.63, 64.655, 64.88, 65.035, 65.92, 65.68, 65.28, 65.21, 64.6, 64.57, 64.97, 65.06, 64.93, 64.975, 64.58, 64.71, 65.225, 64.3, 64.19, 64.49, 64.74, 65.18, 65.115, 65.22, 65.8, 65.83, 66.33, 66.23, 66.465, 66.47, 66.92, 67.16, 67.035, 67.005, 66.99, 67.17, 66.86, 67.1, 66.65, 66.62, 66.505, 66.26, 66.28, 66.82, 66.88, 66.94, 66.975, 66.9608, 66.59, 66.905, 66.01, 66.79, 66.72, 66.73, 66.89, 67.15, 66.89, 67.7, 66.82, 67.04, 66.7, 66.88, 66.92, 67.2, 67.12, 66.61, 67, 67.26, 67.22, 67.81, 68.35, 68.33, 67.995, 68.04, 67.99, 68.055, 68.01, 68.45, 68.05, 67.79, 68.35, 68.65, 67.61, 67.17, 66.915, 66.55, 66.5247, 66.565, 66.155, 66.95, 66.88, 66.34, 66.22, 66.19, 66.36], [62.52, 62.1, 62.24, 61.83, 61.93, 62.2744, 62.23, 61.97, 61.75, 62.7, 62.04, 61.995, 62.08, 62.432, 62.33, 62.475, 62.72, 63.11, 63.45, 63.48, 64.29, 63.94, 64.45, 63.565, 63.39, 63.095, 63.46, 64.19, 63.63, 62.54, 63.095, 63.245, 63.415, 61.74, 61.98, 62.005, 61.74, 62.07, 62.35, 63.67, 64.15, 64.31, 64.19, 64.115, 63.99, 63.62, 64.6278, 64.845, 64.63, 64.6678, 64.95, 65.09, 66.08, 65.68, 65.28, 65.23, 64.605, 64.635, 65, 65.13, 64.99, 64.98, 64.58, 64.72, 65.2314, 64.6, 64.32, 64.5, 64.765, 65.2, 65.12, 65.28, 65.8406, 65.85, 66.35, 66.28, 66.49, 66.47, 67.72, 67.235, 67.06, 67.03, 67.005, 67.175, 66.88, 67.2, 66.67, 66.62, 66.56, 66.26, 66.29, 66.82, 66.9, 66.95, 66.98, 66.9608, 66.59, 66.91, 66.14, 66.82, 66.75, 66.73, 66.93, 67.16, 67.3, 67.84, 66.85, 67.0525, 66.72, 66.91, 66.9445, 67.345, 67.195, 66.69, 67.03, 67.31, 67.25, 68.18, 68.43, 68.34, 68.01, 68.04, 68.01, 68.055, 68.18, 68.45, 68.06, 67.8215, 68.43, 68.73, 67.62, 67.21, 66.9501, 66.555, 66.555, 66.58, 66.165, 67.08, 66.92, 66.36, 66.265, 66.235, 66.37], [47378, 72708, 10206, 11674, 5796, 7891, 13967, 12367, 7932, 27675, 15616, 50227, 7595, 62150, 15435, 16800, 3671, 6567, 14355, 15666, 29983, 12920, 19364, 24042, 24942, 15934, 166745, 29796, 21382, 12657, 9744, 12254, 20012, 37894, 10066, 15900, 20544, 20036, 21697, 83856, 18416, 14536, 14850, 6656, 12168, 15080, 22275, 15201, 5932, 8215, 67209, 6858, 176649, 20761, 28497, 5536, 10075, 12012, 14929, 18203, 30579, 8236, 2770, 7376, 15910, 65825, 10977, 11884, 6098, 4902, 4948, 11856, 19256, 49049, 15925, 9103, 5744, 8674, 226605, 8013, 8619, 6443, 9115, 3437, 14195, 15718, 7040, 6887, 6180, 14604, 8145, 62046, 16433, 4826, 7528, 5797, 47035, 13579, 28623, 6451, 7293, 4538, 7693, 12213, 59511, 38204, 7879, 6672, 3686, 7730, 18043, 44918, 17970, 5956, 4209, 11545, 8269, 159006, 9835, 8247, 16722, 5481, 13190, 16208, 26235, 4802, 12867, 8712, 9926, 8515, 72308, 8901, 13860, 10242, 5036, 13469, 27826, 15731, 12645, 8682, 16916, 7769, 7545]], "output_timestamps": [1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0], "output_window": [[66.78, 65.62, 65.91, 65.84, 65.57, 65.69, 65.72, 67.03, 67.12, 67.23, 67.315, 66.99, 67.105, 67.01, 65.68, 65.15, 64.5, 64.71, 64.595, 65.02, 63.71, 63.93, 64.18, 63.4901, 63.29, 63.605, 64.44, 62.62, 62.425, 62.98, 63.275, 63.22, 63.515], [66.79, 65.74, 65.94, 65.84, 65.6, 65.69, 65.75, 67.07, 67.16, 67.24, 67.315, 67, 67.115, 67.52, 65.6901, 65.18, 64.62, 64.72, 64.595, 65.035, 63.7264, 63.975, 64.18, 63.545, 63.48, 63.65, 64.52, 62.6756, 62.51, 62.99, 63.29, 63.22, 63.57], [66.64, 65.6, 65.9, 65.81, 65.57, 65.6, 65.71, 66.91, 67.07, 67.22, 67.2927, 66.95, 67.08, 66.895, 65.63, 65.13, 64.5, 64.626, 64.535, 64.99, 63.54, 63.93, 64.1, 63.4901, 63.255, 63.605, 64.08, 62.61, 62.425, 62.96, 63.275, 63.185, 63.515], [66.64, 65.72, 65.93, 65.82, 65.59, 65.6, 65.73, 66.91, 67.15, 67.23, 67.295, 66.99, 67.09, 67.31, 65.69, 65.17, 64.62, 64.64, 64.57, 65.01, 63.55, 63.975, 64.105, 63.53, 63.48, 63.63, 64.27, 62.61, 62.505, 62.96, 63.29, 63.185, 63.535], [38124, 19452, 9383, 9588, 12129, 10167, 34371, 8957, 13019, 5247, 8957, 17684, 15628, 87740, 15065, 20102, 17939, 18375, 16813, 21007, 30700, 29961, 8165, 7413, 19472, 15738, 90043, 16338, 10134, 8828, 7848, 22005, 20021]], "text": {"content": "Should You Buy Marathon Petroleum (MPC) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-10-29T12:56:00Z\n\nMarathon Petroleum (MPC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nInvestors are always looking for stocks that are poised to beat at earnings season and Marathon Petroleum Corporation (MPC Quick QuoteMPC  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Marathon Petroleum is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MPC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 76 cents per share for MPC, compared to a broader Zacks Consensus Estimate of 72 cents per share. This suggests that analysts have very recently bumped up their estimates for MPC, giving the stock a Zacks Earnings ESP of +4.28% heading into earnings season.\nMarathon Petroleum Corporation price-eps-surprise | Marathon Petroleum Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that MPC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Marathon Petroleum, and that a beat might be in the cards for the upcoming report.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635512160000, "published_utc": "2021-10-29T12:56:00Z", "article_url": "https://www.zacks.com/stock/news/1819853/should-you-buy-marathon-petroleum-mpc-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.518088757052261, "input_bin_label": ">+4%", "output_percentage_change": -2.445978391356557, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.6234804862443912, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [62.52, 62.31, 62.28666666666667, 62.1725, 62.124, 62.14906666666667, 62.16062857142857, 62.1368, 62.093822222222215, 62.15444, 62.10644, 62.09594, 62.07994, 62.140139999999995, 62.180139999999994, 62.200199999999995, 62.249199999999995, 62.363200000000006, 62.53320000000001, 62.6112, 62.836200000000005, 63.0307, 63.267700000000005, 63.38099999999999, 63.48700000000001, 63.549, 63.623000000000005, 63.730999999999995, 63.749, 63.65500000000001, 63.5355, 63.46600000000001, 63.3625, 63.18000000000001, 63.03900000000001, 62.93000000000001, 62.758, 62.54600000000001, 62.41799999999999, 62.53099999999999, 62.6365, 62.742999999999995, 62.8205, 63.05799999999999, 63.25899999999999, 63.42049999999999, 63.70927999999999, 63.986779999999996, 64.21477999999999, 64.31456, 64.39455999999998, 64.47256, 64.66156, 64.81806, 64.94706000000001, 65.10806, 65.10578000000001, 65.08478, 65.12178, 65.16799999999999, 65.172, 65.161, 65.011, 64.915, 64.91014, 64.84714, 64.81864, 64.80514000000001, 64.78164000000001, 64.78864, 64.80163999999999, 64.83164000000001, 64.9577, 65.07069999999999, 65.18256, 65.35056, 65.56755999999999, 65.76455999999999, 66.06006, 66.26356000000001, 66.45756, 66.63255999999998, 66.749, 66.8815, 66.9345, 67.0265, 67.0445, 67.0595, 66.9435, 66.84599999999999, 66.769, 66.748, 66.7375, 66.715, 66.725, 66.70108, 66.69308, 66.72208, 66.68008, 66.73608, 66.78208, 66.77308000000001, 66.77608000000001, 66.79708000000001, 66.82908, 66.917, 66.94300000000001, 66.95725, 67.01525, 67.02425000000001, 67.0437, 67.1052, 67.1317, 67.0847, 67.0577, 67.0047, 67.04469999999999, 67.15745, 67.32845, 67.47144999999999, 67.578, 67.64750000000001, 67.72900000000001, 67.8655, 67.9805, 68.09450000000001, 68.17550000000001, 68.13965, 68.13964999999999, 68.17865, 68.13965, 68.05665, 67.95066, 67.80066000000001, 67.63816, 67.45116, 67.26166, 67.18751, 67.03651, 66.79951000000001, 66.66401, 66.56651000000001, 66.5085], "in_sma_50": [62.52, 62.31, 62.28666666666667, 62.1725, 62.124, 62.14906666666667, 62.16062857142857, 62.1368, 62.093822222222215, 62.15444, 62.14403636363636, 62.131616666666666, 62.12764615384616, 62.149385714285714, 62.161426666666664, 62.181025, 62.2127294117647, 62.26257777777778, 62.32507368421053, 62.38282, 62.473638095238094, 62.54029090909091, 62.62332173913043, 62.66255833333333, 62.691656, 62.70716923076923, 62.73505185185185, 62.787014285714285, 62.816082758620695, 62.80688, 62.81617419354839, 62.829575, 62.847315151515154, 62.81474705882353, 62.79089714285714, 62.76906666666667, 62.741254054054046, 62.72358947368421, 62.714010256410255, 62.73791, 62.772351219512196, 62.80896190476191, 62.841079069767446, 62.870031818181815, 62.89492, 62.91068260869565, 62.9472170212766, 62.986754166666664, 63.020289795918366, 63.053239999999995, 63.10184, 63.161640000000006, 63.23844, 63.315439999999995, 63.38244, 63.441552, 63.489052, 63.542352, 63.607352, 63.655952, 63.714952, 63.774651999999996, 63.82465199999999, 63.87041200000001, 63.92844, 63.97094, 64.00294, 64.03074, 64.05704, 64.09144, 64.10804, 64.13484, 64.162652, 64.20835199999999, 64.267552, 64.331252, 64.391852, 64.43745200000001, 64.519252, 64.613152, 64.692452, 64.768152, 64.839952, 64.948652, 65.04665200000001, 65.150552, 65.24915200000001, 65.340152, 65.424352, 65.476152, 65.518952, 65.569152, 65.623352, 65.680052, 65.739852, 65.806668, 65.845912, 65.887212, 65.917412, 65.96045600000001, 65.996456, 66.02925599999999, 66.046256, 66.075856, 66.11625599999999, 66.16845599999999, 66.21335599999999, 66.261706, 66.296106, 66.331706, 66.370796, 66.418096, 66.470396, 66.509796, 66.545768, 66.599968, 66.658568, 66.732168, 66.805468, 66.868268, 66.926068, 66.981268, 67.024656, 67.06875600000001, 67.105356, 67.148756, 67.18015600000001, 67.20718600000001, 67.221386, 67.251286, 67.262486, 67.266086, 67.264988, 67.252588, 67.246088, 67.233688, 67.223588, 67.232788, 67.239988, 67.241988, 67.241488, 67.229788, 67.219188], "in_sma_200": [62.52, 62.31, 62.28666666666667, 62.1725, 62.124, 62.14906666666667, 62.16062857142857, 62.1368, 62.093822222222215, 62.15444, 62.14403636363636, 62.131616666666666, 62.12764615384616, 62.149385714285714, 62.161426666666664, 62.181025, 62.2127294117647, 62.26257777777778, 62.32507368421053, 62.38282, 62.473638095238094, 62.54029090909091, 62.62332173913043, 62.66255833333333, 62.691656, 62.70716923076923, 62.73505185185185, 62.787014285714285, 62.816082758620695, 62.80688, 62.81617419354839, 62.829575, 62.847315151515154, 62.81474705882353, 62.79089714285714, 62.76906666666667, 62.741254054054046, 62.72358947368421, 62.714010256410255, 62.73791, 62.772351219512196, 62.80896190476191, 62.841079069767446, 62.870031818181815, 62.89492, 62.91068260869565, 62.9472170212766, 62.986754166666664, 63.020289795918366, 63.053239999999995, 63.09043137254902, 63.12888461538462, 63.18456603773585, 63.230777777777774, 63.26803636363637, 63.303071428571435, 63.32591228070176, 63.34848275862069, 63.376474576271185, 63.4057, 63.431672131147536, 63.45664516129032, 63.47447619047619, 63.4939375, 63.52066769230769, 63.53702121212121, 63.548707462686565, 63.562697058823524, 63.58012173913043, 63.60326285714286, 63.62462535211267, 63.647616666666664, 63.67765753424658, 63.707013513513516, 63.74225333333333, 63.775644736842104, 63.810896103896106, 63.84498717948718, 63.89403797468354, 63.93579999999999, 63.97437037037037, 64.01163414634146, 64.04769879518072, 64.08492857142858, 64.11781176470588, 64.1536511627907, 64.18257471264369, 64.21027272727272, 64.23667415730337, 64.25915555555555, 64.28147252747252, 64.3090652173913, 64.33692473118279, 64.36472340425532, 64.39225263157896, 64.41900833333334, 64.44138969072165, 64.46657959183673, 64.48348282828283, 64.506848, 64.52905742574258, 64.55063529411765, 64.5737359223301, 64.59860384615385, 64.62433142857142, 64.6546679245283, 64.67518504672897, 64.69719722222223, 64.71575504587156, 64.73570272727272, 64.7556018018018, 64.77872142857143, 64.80010442477877, 64.81668245614036, 64.83592869565217, 64.85725689655172, 64.8777076923077, 64.90569322033899, 64.93530924369747, 64.96368166666667, 64.98885785123967, 65.01386721311475, 65.03822601626017, 65.06255483870967, 65.0874944, 65.11418095238095, 65.13737637795275, 65.15834609375, 65.18370775193799, 65.21098692307692, 65.22937633587786, 65.24438106060606, 65.2572060150376, 65.26689104477612, 65.2764325925926, 65.28601764705883, 65.29243357664234, 65.30538695652174, 65.31700287769785, 65.32445285714286, 65.33112340425532, 65.33748873239436, 65.34470909090909], "in_ema_10": [62.52, 62.44363636363636, 62.40661157024793, 62.30177310293012, 62.23417799330645, 62.24149108543254, 62.23940179717207, 62.19041965223169, 62.110343351825925, 62.21755365149394, 62.185271169404125, 62.15067641133064, 62.13782615472507, 62.19131230841142, 62.216528252336616, 62.26352311554814, 62.3465189127212, 62.485333655862796, 62.66072753661501, 62.80968616632137, 63.07883413608111, 63.235409747702725, 63.456244339029496, 63.47601809556958, 63.46037844182965, 63.39394599786061, 63.40595581643141, 63.54850930435297, 63.56332579447061, 63.377266559112314, 63.325945366546435, 63.31122802717435, 63.330095658597195, 63.04098735703406, 62.84808056484604, 62.694793189419485, 62.521194427706845, 62.43915907721468, 62.422948335902916, 62.64968500210238, 62.92246954717467, 63.17474781132473, 63.359339118356594, 63.496732005928116, 63.586417095759366, 63.59252307834856, 63.78075524592155, 63.97425429211763, 64.09348078445987, 64.19790246001261, 64.33464746728305, 64.4719842914134, 64.76435078388369, 64.9308324595412, 64.99431746689734, 65.03716883655237, 64.95859268445193, 64.89975765091522, 64.91798353256699, 64.95653198119118, 64.96261707552004, 64.96577760724367, 64.89563622410844, 64.86370236517963, 64.93055648060152, 64.87045530231033, 64.77037252007209, 64.72121388005898, 64.72917499277553, 64.81477953954361, 64.87027416871749, 64.94476977440522, 65.10764799724063, 65.24262108865142, 65.4439627088966, 65.59596948909721, 65.75852049107954, 65.88788040179234, 66.2209930560119, 66.40535795491883, 66.52438378129722, 66.61631400287953, 66.68698418417416, 66.77571433250613, 66.79467536295955, 66.86837075151236, 66.83230334214647, 66.79370273448347, 66.75121132821376, 66.66190017762943, 66.59428196351499, 66.63532160651226, 66.68344495078276, 66.7319095051859, 66.77701686787937, 66.81043198281039, 66.77035344048122, 66.79574372403009, 66.67651759238825, 66.7026053028631, 66.71122252052436, 66.71463660770175, 66.7537935881196, 66.82764929937059, 66.91353124493958, 67.08198010949602, 67.03980190776946, 67.04211065181137, 66.98354507875476, 66.97017324625389, 66.96550538329863, 67.03450440451707, 67.0636854218776, 66.99574261789985, 67.00197123282715, 67.0579764632222, 67.09288983354544, 67.29054622744627, 67.49771964063785, 67.65086152415824, 67.71615942885674, 67.77503953270097, 67.81775961766442, 67.86089423263452, 67.9189134630646, 68.01547465159831, 68.02357016948952, 67.98683013867324, 68.06740647709628, 68.18787802671514, 68.08462747640328, 67.92560429887541, 67.74823988089807, 67.53128717528024, 67.35378041613838, 67.21309306774958, 67.02253069179511, 67.03297965692327, 67.01243790111904, 66.8938128281883, 66.77948322306315, 66.6804862734153, 66.62403422370342], "in_ema_50": [62.52, 62.50352941176471, 62.49319492502884, 62.46718728091006, 62.44612111303124, 62.4393869517359, 62.43117569872665, 62.41309037720796, 62.38708683300373, 62.39935793759182, 62.385265469450964, 62.3699609412372, 62.358589923933785, 62.361468750446186, 62.36023468180124, 62.36473528251492, 62.378667232220224, 62.407346948603745, 62.448235303560466, 62.48869666420516, 62.55933601070692, 62.613479696561555, 62.68550010061797, 62.7199902927506, 62.74626518323097, 62.75994105839838, 62.7873943502259, 62.842398493354295, 62.87328482694824, 62.86021483373459, 62.869422095156764, 62.88415064044473, 62.904968262388074, 62.859283232490505, 62.82480153709872, 62.7926524572125, 62.751371968694365, 62.72465149933381, 62.70995928367366, 62.747607939215875, 62.80260370630545, 62.861717286450336, 62.913806804628756, 62.96091242013351, 63.001268795814546, 63.02553276460613, 63.088366773837265, 63.15725435133385, 63.215009082654085, 63.271981275491186, 63.337785931354276, 63.406500208556075, 63.51134333763231, 63.59638869694085, 63.66241266960984, 63.72388668256632, 63.75844014599509, 63.79281504223057, 63.84015562880977, 63.890737761013305, 63.933846084110826, 63.97487172787119, 63.99860224834683, 64.02689235625479, 64.07412795012715, 64.0947503834555, 64.10358370175136, 64.11912943893758, 64.14445769623414, 64.1858515120681, 64.22248478610464, 64.26395597096328, 64.32578514857256, 64.38555828000109, 64.46259521019712, 64.53386598626783, 64.61057712406125, 64.68349566821571, 64.80257426946216, 64.89796351379698, 64.98274925835396, 65.06303360116361, 65.13918914621603, 65.21902486597226, 65.28416114573805, 65.35929208119931, 65.41069239174051, 65.45811621951539, 65.50132734816185, 65.53107921686139, 65.56084081620016, 65.61021960772172, 65.66079923094831, 65.71135612385231, 65.7611068640934, 65.80815365373681, 65.83881429476675, 65.88082157732491, 65.89098543703766, 65.92741738068324, 65.95967552261723, 65.98988432565184, 66.02675160699883, 66.07119272044986, 66.11938124121653, 66.18685648665902, 66.21286211463318, 66.24578909052993, 66.26438559678365, 66.28970380867449, 66.31538209068725, 66.35575926360148, 66.38867066502888, 66.40048750169441, 66.42517426633385, 66.45987331471292, 66.49085867492026, 66.5570995111979, 66.63054658919015, 66.69758397784936, 66.74905127283567, 66.79967671311663, 66.84714037142578, 66.89450741568359, 66.94491888957835, 67.00394167822233, 67.04535573005676, 67.07579276025061, 67.12889892651529, 67.19168720390684, 67.2084837841458, 67.20854324359107, 67.19840821443064, 67.17317651974709, 67.14893430328642, 67.12662315413793, 67.08891244221095, 67.08856293467326, 67.08195262350961, 67.05364075592101, 67.02271366745352, 66.99182293539651, 66.96743772224372], "in_ema_200": [62.52, 62.515820895522396, 62.51307640899979, 62.50627962881074, 62.50054550315093, 62.49829529913948, 62.495625694172915, 62.49039558776324, 62.48302846748699, 62.485187388208516, 62.48075766295271, 62.4759242533711, 62.471984708561436, 62.47158685076481, 62.470178026379095, 62.470226006216116, 62.4727113195871, 62.47905250048673, 62.48871366963612, 62.49857721521188, 62.516402317548085, 62.530567468617264, 62.5496662997753, 62.55976912266311, 62.56803012641771, 62.57327360774689, 62.58209675592851, 62.59809579318296, 62.60836349673338, 62.60768326293504, 62.612532185691904, 62.61882539777457, 62.6267475331201, 62.6179241745816, 62.61157667035691, 62.605541081597146, 62.596928732526536, 62.591685660561104, 62.589280828117715, 62.60003425271356, 62.615456797462684, 62.63231792385609, 62.647817247996834, 62.6624160813501, 62.67562587158543, 62.6850226290821, 62.704353747200685, 62.72565370991511, 62.74460242921944, 62.76373872345607, 62.78549256700377, 62.80842298922264, 62.840975994305005, 62.86922498938655, 62.89321280043743, 62.916464414363425, 62.93326576347424, 62.950198442444645, 62.97059447784321, 62.99208109995422, 63.01196089000443, 63.03154336871086, 63.046950897380405, 63.06359815213284, 63.08516831977331, 63.10024127181537, 63.112378174583384, 63.126185356925845, 63.14249197028977, 63.16296468700331, 63.18243767519234, 63.20330894210585, 63.22955064417445, 63.25562476711799, 63.28641457043026, 63.31620149012747, 63.347781574802816, 63.37884842480478, 63.422043962866425, 63.45998382393243, 63.49580488041072, 63.53097100100365, 63.565538453729985, 63.60145349399138, 63.634075847285, 63.669557679650325, 63.69941282711649, 63.72847339600091, 63.75664779007056, 63.78155676728379, 63.80651640144017, 63.83650131286863, 63.86698388686994, 63.897660664115016, 63.928330707258155, 63.95850453106654, 63.98468856558329, 64.01379614204515, 64.03495239933824, 64.06266431576273, 64.08940397431236, 64.11567856163263, 64.14368176002435, 64.17369487684003, 64.20480239050332, 64.24097351099583, 64.26693397357299, 64.29465104846281, 64.31878387385125, 64.34456711888755, 64.3704370978041, 64.40003473862197, 64.42784533823767, 64.45035433984725, 64.47602245586867, 64.50422123740232, 64.53154241911972, 64.56784547962599, 64.60627487783867, 64.64342637159153, 64.67692461665031, 64.71038805330055, 64.74322001296919, 64.77617304766602, 64.81004197256487, 64.84626046040006, 64.87823796825678, 64.90752415762738, 64.94257366849676, 64.98025950264108, 65.00652557724167, 65.02845069587609, 65.04757158447434, 65.06257087219102, 65.07742091326375, 65.09237194895267, 65.1030448648835, 65.1227160602578, 65.14059948254379, 65.15273282102595, 65.16380015614011, 65.17445886105413, 65.18635479278494], "in_macd": [0.0, -0.03350427350427765, -0.04820415418706858, -0.09187837233810825, -0.11707180966627817, -0.10800260176480236, -0.1032081784600507, -0.11901644306789905, -0.14759538037526454, -0.0925208112528253, -0.10096642449020266, -0.11002248700392414, -0.10908324838072758, -0.07902449164311776, -0.06271037178724015, -0.03764705427294501, 0.0019626338567491075, 0.06408461021070622, 0.1391478724799171, 0.1987655523491938, 0.3078248109094588, 0.3618418959819252, 0.4407231803437526, 0.42690397942673286, 0.39725185358659587, 0.3459602808789555, 0.33094881757946837, 0.37364982134677405, 0.3581745414340176, 0.2550167062723503, 0.21556237153004787, 0.1941601164296216, 0.18874057050842907, 0.04872536421110851, -0.042383134901740505, -0.11128713694284187, -0.18514312558537682, -0.21457282465762262, -0.21284882450444798, -0.10377333920490628, 0.02115786254493912, 0.13156085123732453, 0.20698700076854237, 0.25773983016458146, 0.2845947269259881, 0.27287597393932117, 0.34097921904732686, 0.40777715502599676, 0.43831368999474307, 0.46025868246319135, 0.4947186203520033, 0.5272474193207017, 0.6256987869534925, 0.6637937469284338, 0.6541667925278603, 0.6351808106752372, 0.5632096760536456, 0.5027968534748766, 0.4788518004177291, 0.46500480100921493, 0.43768872111924395, 0.4105016075744601, 0.35261424958268606, 0.3144106015881931, 0.3216913833407773, 0.2733616096900562, 0.21004498805839944, 0.17240324759990244, 0.16208674726803451, 0.186857731369642, 0.19775399832822416, 0.21680088556554722, 0.2739732230242282, 0.3163940204858875, 0.38591009803577947, 0.4303923798992315, 0.4770905508190566, 0.5066450659178514, 0.6237416795602968, 0.6696864146982762, 0.6840911340833173, 0.6851878101361706, 0.6762443191788776, 0.6750920761875108, 0.6429632011807485, 0.6359908552218201, 0.5810012296959144, 0.5273084891306468, 0.47444598881163813, 0.40369108413079857, 0.34604902394916337, 0.33922348934589763, 0.33639181990635336, 0.3343283544490845, 0.33129483188912445, 0.3236110768134921, 0.28432367808686365, 0.2758298622402151, 0.20460730153712348, 0.20071945709409533, 0.18980197831857026, 0.17748997097798735, 0.18177554960314524, 0.20140925878691007, 0.22566462343189642, 0.2851733607072333, 0.2495728174248626, 0.23499036536688322, 0.19436319790986545, 0.17547452599443147, 0.16142813602085937, 0.18053221070229597, 0.1814766314845997, 0.13986355225152636, 0.13278933288371775, 0.14806976690742601, 0.15356788738858995, 0.23031350443351073, 0.3077602014979419, 0.35775108721512083, 0.3665160137774137, 0.3715994632062376, 0.3689543086196352, 0.3662670301416, 0.3699591392526287, 0.3901742203025407, 0.37045470579404594, 0.33175759664017335, 0.3461999459168794, 0.377501502234324, 0.3091764936256567, 0.21941557242371346, 0.12585683846295126, 0.019603621388682768, -0.0638666041981395, -0.1265413780431146, -0.20730889170462774, -0.1952343352661643, -0.19631285275436028, -0.23959302625361545, -0.27834993681565834, -0.30793612102449686, -0.31683770556389845], "in_signal": [0.0, -0.00670085470085553, -0.015001514598098141, -0.030376886146100165, -0.04771587085013577, -0.05977321703306909, -0.06846020931846541, -0.07857145606835214, -0.09237624092973463, -0.09240515499435277, -0.09411740889352276, -0.09729842451560304, -0.09965538928862797, -0.09552920975952593, -0.08896544216506878, -0.07870176458664403, -0.0625688848979654, -0.03723818587623108, -0.0019609742050014436, 0.038184331105837604, 0.09211242706656184, 0.14605832084963452, 0.20499129274845812, 0.2493738300841131, 0.27894943478460965, 0.2923516040034788, 0.30007104671867674, 0.31478680164429623, 0.3234643496022405, 0.3097748209362625, 0.2909323310550196, 0.27157788812994, 0.25501042460563783, 0.21375341252673197, 0.16252610304103748, 0.10776345504426163, 0.049182138918333944, -0.0035688537968573686, -0.04542484793837549, -0.05709454619168165, -0.0414440644443575, -0.006843081308021096, 0.0359229351072916, 0.08028631411874958, 0.12114799668019728, 0.15149359213202207, 0.18939071751508302, 0.23306800501726577, 0.2741171420127613, 0.3113454501028473, 0.3480200841526785, 0.3838655511862832, 0.43223219833972504, 0.47854450805746684, 0.5136689649515456, 0.537971334096284, 0.5430190024877564, 0.5349745726851804, 0.5237500182316902, 0.5120009747871952, 0.497138524053605, 0.479811140757776, 0.454371762522758, 0.4263795303358451, 0.4054419009368315, 0.37902584268747647, 0.3452296717616611, 0.31066438692930937, 0.2809488589970544, 0.26213063347157195, 0.24925530644290242, 0.2427644222674314, 0.24900618241879077, 0.26248375003221014, 0.287169019632924, 0.31581369168618556, 0.3480690635127598, 0.3797842639937781, 0.4285757471070819, 0.4767978806253208, 0.5182565313169202, 0.5516427870807703, 0.5765630935003918, 0.5962688900378156, 0.6056077522664022, 0.6116843728574858, 0.6055477442251715, 0.5898998932062667, 0.566809112327341, 0.5341855066880326, 0.49655821014025875, 0.46509126598138656, 0.43935137676638, 0.41834677230292094, 0.4009363842201617, 0.3854713227388278, 0.365241793808435, 0.3473594074947911, 0.3188089863032576, 0.29519108046142517, 0.2741132600328542, 0.2547886022218808, 0.2401859916981337, 0.232430645115889, 0.2310774407790905, 0.2418966247647191, 0.24343186329674782, 0.2417435637107749, 0.23226749055059304, 0.22090889763936075, 0.2090127453156605, 0.2033166383929876, 0.19894863701131005, 0.18713162005935333, 0.17626316262422623, 0.1706244834808662, 0.16721316426241095, 0.1798332322966309, 0.2054186261368931, 0.23588511835253867, 0.2620112974375137, 0.2839289305912585, 0.3009340061969339, 0.3140006109858671, 0.32519231663921944, 0.33818869737188373, 0.3446418990563162, 0.3420650385730877, 0.34289202004184605, 0.34981391648034166, 0.3416864319094047, 0.31723226001226645, 0.2789571757024034, 0.22708646483965927, 0.16889585103209953, 0.1098084052170567, 0.046384945832719814, -0.0019389103870570065, -0.040813698860517666, -0.08056956433913723, -0.12012563883444145, -0.15768773527245256, -0.18951772933074174], "in_upper_bb": [null, 62.903969696196704, 62.714373731529214, 62.747391294072195, 62.66706537359696, 62.65008174295347, 62.62206444222444, 62.58476775394154, 62.58584451620673, 62.756244037503535, 62.71911345253994, 62.68664164453758, 62.65981289848788, 62.68593281656755, 62.6868015883949, 62.712249635472915, 62.78971613502922, 62.96417624700796, 63.19784503734593, 63.37700798518929, 63.78174929984595, 64.01475710359222, 64.34194226688068, 64.42437412953977, 64.4718563615761, 64.49492620497426, 64.54675268234894, 64.6832029307473, 64.67633801000639, 64.67964193538185, 64.64490120937508, 64.59540874915837, 64.54565946198205, 64.64701265713317, 64.68845800580574, 64.73350521382868, 64.81484407814676, 64.838518885344, 64.81202264269686, 64.83275013329953, 64.80649136188349, 64.87099787343263, 64.819718127071, 64.89576406039625, 64.96486169192768, 65.00296492364241, 65.17098516382326, 65.29194308615746, 65.42730550096408, 65.58284730460441, 65.77342333867702, 65.96759529660802, 66.34350070713076, 66.498883437595, 66.55564883931186, 66.55481711522224, 66.36791936315161, 66.15887551633848, 65.93321823539675, 65.92985445901878, 65.94289323062124, 65.95737987098214, 65.94464103865133, 65.92385331976863, 65.91246471470541, 65.76506434372095, 65.78948404203918, 65.79655476006414, 65.79489185813915, 65.81735710626198, 65.82809055689296, 65.84673786781265, 65.77519643129689, 65.81808449554163, 66.0658403649426, 66.25688852949276, 66.48140791677352, 66.66397167853704, 67.16882837334576, 67.44543541787674, 67.64790992977586, 67.81857252658902, 67.93976747197648, 68.0706206772359, 68.15940165579087, 68.23033194626943, 68.15659583904268, 68.05864911628203, 67.95469141411421, 67.87941829358897, 67.76290109931932, 67.65538198991997, 67.62465602388882, 67.57617081182714, 67.58183814572989, 67.57142480887877, 67.56664994040432, 67.56298595482586, 67.44383789258916, 67.39102263273118, 67.36213423938896, 67.3349531665403, 67.3254337341791, 67.32239622191813, 67.39182509861072, 67.56657370020578, 67.57289067299857, 67.59540745759425, 67.59427471915512, 67.5737725555802, 67.54860097338667, 67.60149931542996, 67.62565131381379, 67.62295239844197, 67.6264218321934, 67.66333162365926, 67.68489498292153, 67.92642162202574, 68.13080096740897, 68.32324897614541, 68.41079564937489, 68.48662735273659, 68.55419341014489, 68.62459978136935, 68.70710277334415, 68.8018744192278, 68.83671462227493, 68.84951237287115, 68.89962909257683, 69.0038511260329, 68.96805229268698, 68.97601320185031, 68.99870319882156, 69.02135221159197, 69.08123088011673, 69.14315482372827, 69.25223115995152, 69.20642657844881, 69.12076189661462, 69.07221927518437, 69.05488651713479, 69.01428127997893, 68.94854313496486], "in_lower_bb": [null, 61.7160303038033, 61.85895960180412, 61.597608705927804, 61.58093462640304, 61.64805159037987, 61.69919270063269, 61.68883224605846, 61.6017999282377, 61.55263596249647, 61.56895927473278, 61.57659168879575, 61.59547940920444, 61.61283861200388, 61.63605174493843, 61.64980036452708, 61.63574268850018, 61.560979308547594, 61.45230233107513, 61.38863201481072, 61.16089070015406, 61.11188289640777, 61.00569773311933, 61.09676587046021, 61.195283638423895, 61.25427379502576, 61.32544731765106, 61.410997069252694, 61.605861989993635, 61.586558064618146, 61.726798790624926, 61.90129125084162, 62.084540538017926, 61.91398734286682, 61.83754199419425, 61.74549478617132, 61.56615592185325, 61.43848111465601, 61.35497735730315, 61.35324986670047, 61.36550863811651, 61.33800212656735, 61.36328187292902, 61.342235939603775, 61.33313830807232, 61.34753507635758, 61.296294836176735, 61.240836913842536, 61.205474499035915, 61.262712695395585, 61.25763666132298, 61.24796470339198, 61.138559292869246, 61.377176562405005, 61.65041116068815, 61.973742884777764, 62.447140636848374, 62.91268448366153, 63.40334176460327, 63.552705540981215, 63.62366676937877, 63.67618012901788, 63.72791896134868, 63.80920668023136, 63.94473528529458, 64.19013565627907, 64.13493595796082, 64.09336523993588, 64.10852814186083, 64.13928289373801, 64.14554944310703, 64.14590213218735, 64.19350356870312, 64.16761550445838, 64.0268596350574, 63.94081147050724, 63.904792083226475, 63.905728321462966, 63.672871626654235, 63.60676458212326, 63.61129007022413, 63.64562747341096, 63.76693252802353, 63.88157932276411, 63.95765834420911, 64.14672805373054, 64.4554641609573, 64.76541088371795, 65.04886858588581, 65.23014170641105, 65.46365890068068, 65.72517801008003, 65.86184397611119, 66.02032918817288, 66.07766185427009, 66.15615519112121, 66.17093005959569, 66.21859404517413, 66.17974210741085, 66.19105736726881, 66.18894576061105, 66.18612683345971, 66.18814626582089, 66.18968377808187, 66.1622549013893, 66.05150629979424, 66.06318932700142, 66.08392254240574, 66.10105528084486, 66.1865574444198, 66.27717902661331, 66.27678068457003, 66.28212868618621, 66.25882760155802, 66.26035816780659, 66.25836837634075, 66.30280501707846, 66.18827837797426, 66.21289903259101, 66.17245102385459, 66.21090435062511, 66.26607264726341, 66.30650658985512, 66.32560021863067, 66.33109722665584, 66.2973255807722, 66.38348537772511, 66.44758762712885, 66.56847090742316, 66.64624887396711, 66.74959770731304, 66.72813679814969, 66.68095680117843, 66.64480778840804, 66.5374291198833, 66.40250517627173, 66.18492884004849, 66.12073342155121, 66.05539810338539, 65.90594072481564, 65.74877348286519, 65.60887872002108, 65.51061686503513], "out_sma_10": [66.64, 66.18, 66.09666666666668, 66.0275, 65.94, 65.88333333333334, 65.86142857142856, 65.9925, 66.12111111111112, 66.232, 66.2975, 66.4245, 66.54050000000001, 66.6895, 66.6995, 66.65650000000001, 66.5455, 66.3185, 66.0605, 65.8385, 65.464, 65.1625, 64.864, 64.486, 64.265, 64.111, 64.076, 63.873000000000005, 63.6665, 63.4615, 63.435500000000005, 63.3565, 63.2995], "out_sma_50": [66.64, 66.18, 66.09666666666668, 66.0275, 65.94, 65.88333333333334, 65.86142857142856, 65.9925, 66.12111111111112, 66.232, 66.32863636363636, 66.38375, 66.43807692307692, 66.50035714285714, 66.44633333333334, 66.3665625, 66.26382352941177, 66.17361111111111, 66.08921052631578, 66.03524999999999, 65.91690476190476, 65.82863636363636, 65.75369565217392, 65.66104166666666, 65.5738, 65.49903846153846, 65.45351851851852, 65.35196428571429, 65.25379310344827, 65.17733333333334, 65.11645161290322, 65.05609375, 65.00999999999999], "out_sma_200": [66.64, 66.18, 66.09666666666668, 66.0275, 65.94, 65.88333333333334, 65.86142857142856, 65.9925, 66.12111111111112, 66.232, 66.32863636363636, 66.38375, 66.43807692307692, 66.50035714285714, 66.44633333333334, 66.3665625, 66.26382352941177, 66.17361111111111, 66.08921052631578, 66.03524999999999, 65.91690476190476, 65.82863636363636, 65.75369565217392, 65.66104166666666, 65.5738, 65.49903846153846, 65.45351851851852, 65.35196428571429, 65.25379310344827, 65.17733333333334, 65.11645161290322, 65.05609375, 65.00999999999999], "out_ema_10": [66.64, 66.47272727272727, 66.37404958677685, 66.27331329827196, 66.14907451676797, 66.04924278644651, 65.99119864345623, 66.1582534355551, 66.33857099272689, 66.50064899404927, 66.64507644967668, 66.70778982246273, 66.77728258201496, 66.87414029437588, 66.6588420590348, 66.38814350284665, 66.06666286596544, 65.80726961760809, 65.5823115053157, 65.47825486798557, 65.12766307380637, 64.91808796947794, 64.77025379320922, 64.54475310353482, 64.35116163016485, 64.22004133377123, 64.229124727631, 63.93473841351627, 63.674785974695126, 63.54482488838691, 63.49849309049838, 63.44149434677139, 63.45849537463114], "out_ema_50": [66.64, 66.60392156862746, 66.57749327181854, 66.54778765331585, 66.51022735318583, 66.47453216286482, 66.44533482314463, 66.46355698694288, 66.49047632078826, 66.5194772493848, 66.54988990627167, 66.56714912563358, 66.58765308149108, 66.61598041162868, 66.57966745430991, 66.52438637767031, 66.44970455893815, 66.37873575270528, 66.3078049388737, 66.25691062754532, 66.15075726960237, 66.06543345510816, 65.98855371177059, 65.89213984072076, 65.79754612147681, 65.71254431279145, 65.65597394758395, 65.53652398885517, 65.41764069517457, 65.32126262869714, 65.24160527070902, 65.16095408362239, 65.09719117838229], "out_ema_200": [66.64, 66.6308457711443, 66.62387218138167, 66.61587345320872, 66.6056657571569, 66.59565913270758, 66.58704560899905, 66.59025908552643, 66.59582864686448, 66.60213880958224, 66.60903295078043, 66.61282366768809, 66.61757169089518, 66.62446152481662, 66.61516340019159, 66.60078366486631, 66.58107437466865, 66.56176020178638, 66.54194169231589, 66.52669849139733, 66.49707960093566, 66.47198428152336, 66.44843219912015, 66.41939307276076, 66.39014538049447, 66.36268124735523, 66.34185854837656, 66.3047256274972, 66.26691741229824, 66.2340127614296, 66.2047191021119, 66.17467214587198, 66.14840675138569], "out_macd": [0.0, -0.07339031339030555, -0.1133013530734246, -0.15205443142261288, -0.19903129415861542, -0.23277064480181764, -0.24618158168978255, -0.1597521837337439, -0.07107100660313392, 0.0056002405117681064, 0.0707916706956695, 0.0967303505184276, 0.12392754581527754, 0.1613734675342755, 0.05964165728524051, -0.062223910941625604, -0.20086817196333584, -0.30560805541951197, -0.3897705503732709, -0.41616828231283876, -0.5485748440055147, -0.6121574795880491, -0.6446264108326147, -0.7085878081229993, -0.7546135432294534, -0.7701081955979845, -0.7224175876747836, -0.809242124627545, -0.8764209826432108, -0.8827699912578453, -0.8513594425512636, -0.8254240047606203, -0.7677774480327884], "out_signal": [0.0, -0.014678062678061111, -0.03440272075713381, -0.05793306289022963, -0.0861527091439068, -0.11547629627548897, -0.1416173533583477, -0.14524431943342694, -0.13040965686736833, -0.10320767739154105, -0.06840780777409894, -0.03538017611559363, -0.003518631729419394, 0.029459788123319584, 0.03549616195570377, 0.0159521473762379, -0.02741191649167685, -0.08305114427724389, -0.1443950254964493, -0.19874967685972722, -0.2687147102888847, -0.3374032641487176, -0.398847893485497, -0.46079587641299746, -0.5195594097762887, -0.5696691669406279, -0.600218851087459, -0.6420235057954762, -0.6889030011650231, -0.7276763991835875, -0.7524130078571228, -0.7670152072378223, -0.7671676553968156], "out_upper_bb": [null, 67.48107647738327, 67.06089347262747, 66.86198586966269, 66.76182723245218, 66.6690729000262, 66.58801222767457, 66.99362793530955, 67.3345543295785, 67.57389915170006, 67.75395100194675, 67.79535852801465, 67.84522260649389, 67.93037846752716, 67.88647453011465, 67.89724739572479, 67.97096122674232, 67.99812331201355, 68.00892191422426, 67.9650863033933, 68.08235772594652, 68.15447236881668, 68.17922921925712, 68.24683071768382, 68.30344324325532, 68.32273635408089, 68.28583120189934, 68.20277815361696, 68.01804409083987, 67.70663385545535, 67.29416738553924, 66.88943676129696, 66.3637142393065], "out_lower_bb": [null, 64.87892352261674, 65.13243986070589, 65.19301413033732, 65.11817276754782, 65.09759376664049, 65.13484491518255, 64.99137206469047, 64.90766789264374, 64.89010084829994, 64.90332172532598, 64.97214147198537, 65.03093123965995, 65.07033581818712, 65.00619213655203, 64.83587760427521, 64.55668583208121, 64.34909891020868, 64.1694991384073, 64.10541369660667, 63.67914227405349, 63.43252763118333, 63.22527078074289, 62.92866928231617, 62.661056756744664, 62.444763645919096, 62.335668798100684, 61.98872184638303, 61.708955909160146, 61.59336614454466, 61.60533261446074, 61.62956323870305, 61.79978576069349], "overall_sma_10": [62.52, 62.31, 62.28666666666667, 62.1725, 62.124, 62.14906666666667, 62.16062857142857, 62.1368, 62.093822222222215, 62.15444, 62.10644, 62.09594, 62.07994, 62.140139999999995, 62.180139999999994, 62.200199999999995, 62.249199999999995, 62.363200000000006, 62.53320000000001, 62.6112, 62.836200000000005, 63.0307, 63.267700000000005, 63.38099999999999, 63.48700000000001, 63.549, 63.623000000000005, 63.730999999999995, 63.749, 63.65500000000001, 63.5355, 63.46600000000001, 63.3625, 63.18000000000001, 63.03900000000001, 62.93000000000001, 62.758, 62.54600000000001, 62.41799999999999, 62.53099999999999, 62.6365, 62.742999999999995, 62.8205, 63.05799999999999, 63.25899999999999, 63.42049999999999, 63.70927999999999, 63.986779999999996, 64.21477999999999, 64.31456, 64.39455999999998, 64.47256, 64.66156, 64.81806, 64.94706000000001, 65.10806, 65.10578000000001, 65.08478, 65.12178, 65.16799999999999, 65.172, 65.161, 65.011, 64.915, 64.91014, 64.84714, 64.81864, 64.80514000000001, 64.78164000000001, 64.78864, 64.80163999999999, 64.83164000000001, 64.9577, 65.07069999999999, 65.18256, 65.35056, 65.56755999999999, 65.76455999999999, 66.06006, 66.26356000000001, 66.45756, 66.63255999999998, 66.749, 66.8815, 66.9345, 67.0265, 67.0445, 67.0595, 66.9435, 66.84599999999999, 66.769, 66.748, 66.7375, 66.715, 66.725, 66.70108, 66.69308, 66.72208, 66.68008, 66.73608, 66.78208, 66.77308000000001, 66.77608000000001, 66.79708000000001, 66.82908, 66.917, 66.94300000000001, 66.95725, 67.01525, 67.02425000000001, 67.0437, 67.1052, 67.1317, 67.0847, 67.0577, 67.0047, 67.04469999999999, 67.15745, 67.32845, 67.47144999999999, 67.578, 67.64750000000001, 67.72900000000001, 67.8655, 67.9805, 68.09450000000001, 68.17550000000001, 68.13965, 68.13964999999999, 68.17865, 68.13965, 68.05665, 67.95066, 67.80066000000001, 67.63816, 67.45116, 67.26166, 67.18751, 67.03651, 66.79951000000001, 66.66401, 66.56651000000001, 66.5085, 66.51700000000001, 66.43350000000001, 66.36850000000001, 66.33399999999999, 66.185, 66.053, 65.99, 66.05449999999999, 66.14599999999999, 66.232, 66.2975, 66.42450000000001, 66.5405, 66.68950000000001, 66.6995, 66.65650000000001, 66.5455, 66.3185, 66.0605, 65.8385, 65.464, 65.16250000000001, 64.864, 64.486, 64.26500000000001, 64.111, 64.076, 63.873000000000005, 63.666500000000006, 63.4615, 63.435500000000005, 63.3565, 63.2995], "overall_sma_50": [62.52, 62.31, 62.28666666666667, 62.1725, 62.124, 62.14906666666667, 62.16062857142857, 62.1368, 62.093822222222215, 62.15444, 62.14403636363636, 62.131616666666666, 62.12764615384616, 62.149385714285714, 62.161426666666664, 62.181025, 62.2127294117647, 62.26257777777778, 62.32507368421053, 62.38282, 62.473638095238094, 62.54029090909091, 62.62332173913043, 62.66255833333333, 62.691656, 62.70716923076923, 62.73505185185185, 62.787014285714285, 62.816082758620695, 62.80688, 62.81617419354839, 62.829575, 62.847315151515154, 62.81474705882353, 62.79089714285714, 62.76906666666667, 62.741254054054046, 62.72358947368421, 62.714010256410255, 62.73791, 62.772351219512196, 62.80896190476191, 62.841079069767446, 62.870031818181815, 62.89492, 62.91068260869565, 62.9472170212766, 62.986754166666664, 63.020289795918366, 63.053239999999995, 63.10184, 63.161640000000006, 63.23844, 63.315439999999995, 63.38244, 63.441552, 63.489052, 63.542352, 63.607352, 63.655952, 63.714952, 63.774651999999996, 63.82465199999999, 63.87041200000001, 63.92844, 63.97094, 64.00294, 64.03074, 64.05704, 64.09144, 64.10804, 64.13484, 64.162652, 64.20835199999999, 64.267552, 64.331252, 64.391852, 64.43745200000001, 64.519252, 64.613152, 64.692452, 64.768152, 64.839952, 64.948652, 65.04665200000001, 65.150552, 65.24915200000001, 65.340152, 65.424352, 65.476152, 65.518952, 65.569152, 65.623352, 65.680052, 65.739852, 65.806668, 65.845912, 65.887212, 65.917412, 65.96045600000001, 65.996456, 66.02925599999999, 66.046256, 66.075856, 66.11625599999999, 66.16845599999999, 66.21335599999999, 66.261706, 66.296106, 66.331706, 66.370796, 66.418096, 66.470396, 66.509796, 66.545768, 66.599968, 66.658568, 66.732168, 66.805468, 66.868268, 66.926068, 66.981268, 67.024656, 67.06875600000001, 67.105356, 67.148756, 67.18015600000001, 67.20718600000001, 67.221386, 67.251286, 67.262486, 67.266086, 67.264988, 67.252588, 67.246088, 67.233688, 67.223588, 67.232788, 67.239988, 67.241988, 67.241488, 67.229788, 67.219188, 67.212988, 67.187788, 67.167172, 67.151772, 67.12537200000001, 67.11457200000001, 67.09277200000001, 67.095972, 67.104372, 67.11037200000001, 67.113072, 67.10687200000001, 67.09187200000001, 67.101072, 67.073822, 67.042822, 66.997022, 66.95093200000001, 66.895432, 66.851732, 66.788932, 66.72783199999999, 66.663732, 66.589332, 66.495332, 66.399332, 66.317932, 66.209932, 66.099232, 65.998232, 65.902932, 65.803032, 65.70473199999999], "overall_sma_200": [62.52, 62.31, 62.28666666666667, 62.1725, 62.124, 62.14906666666667, 62.16062857142857, 62.1368, 62.093822222222215, 62.15444, 62.14403636363636, 62.131616666666666, 62.12764615384616, 62.149385714285714, 62.161426666666664, 62.181025, 62.2127294117647, 62.26257777777778, 62.32507368421053, 62.38282, 62.473638095238094, 62.54029090909091, 62.62332173913043, 62.66255833333333, 62.691656, 62.70716923076923, 62.73505185185185, 62.787014285714285, 62.816082758620695, 62.80688, 62.81617419354839, 62.829575, 62.847315151515154, 62.81474705882353, 62.79089714285714, 62.76906666666667, 62.741254054054046, 62.72358947368421, 62.714010256410255, 62.73791, 62.772351219512196, 62.80896190476191, 62.841079069767446, 62.870031818181815, 62.89492, 62.91068260869565, 62.9472170212766, 62.986754166666664, 63.020289795918366, 63.053239999999995, 63.09043137254902, 63.12888461538462, 63.18456603773585, 63.230777777777774, 63.26803636363637, 63.303071428571435, 63.32591228070176, 63.34848275862069, 63.376474576271185, 63.4057, 63.431672131147536, 63.45664516129032, 63.47447619047619, 63.4939375, 63.52066769230769, 63.53702121212121, 63.548707462686565, 63.562697058823524, 63.58012173913043, 63.60326285714286, 63.62462535211267, 63.647616666666664, 63.67765753424658, 63.707013513513516, 63.74225333333333, 63.775644736842104, 63.810896103896106, 63.84498717948718, 63.89403797468354, 63.93579999999999, 63.97437037037037, 64.01163414634146, 64.04769879518072, 64.08492857142858, 64.11781176470588, 64.1536511627907, 64.18257471264369, 64.21027272727272, 64.23667415730337, 64.25915555555555, 64.28147252747252, 64.3090652173913, 64.33692473118279, 64.36472340425532, 64.39225263157896, 64.41900833333334, 64.44138969072165, 64.46657959183673, 64.48348282828283, 64.506848, 64.52905742574258, 64.55063529411765, 64.5737359223301, 64.59860384615385, 64.62433142857142, 64.6546679245283, 64.67518504672897, 64.69719722222223, 64.71575504587156, 64.73570272727272, 64.7556018018018, 64.77872142857143, 64.80010442477877, 64.81668245614036, 64.83592869565217, 64.85725689655172, 64.8777076923077, 64.90569322033899, 64.93530924369747, 64.96368166666667, 64.98885785123967, 65.01386721311475, 65.03822601626017, 65.06255483870967, 65.0874944, 65.11418095238095, 65.13737637795275, 65.15834609375, 65.18370775193799, 65.21098692307692, 65.22937633587786, 65.24438106060606, 65.2572060150376, 65.26689104477612, 65.2764325925926, 65.28601764705883, 65.29243357664234, 65.30538695652174, 65.31700287769785, 65.32445285714286, 65.33112340425532, 65.33748873239436, 65.34470909090909, 65.35370416666666, 65.35623034482758, 65.3601602739726, 65.36328843537414, 65.36482027027027, 65.36639865771812, 65.36882266666666, 65.37902913907286, 65.3906802631579, 65.40270196078431, 65.41498961038961, 65.42515096774194, 65.43582307692307, 65.44776050955414, 65.44929367088608, 65.44753710691825, 65.442365, 65.43738136645963, 65.43202716049383, 65.42943803680981, 65.41797804878048, 65.40923272727272, 65.40137590361445, 65.39017005988025, 65.3788, 65.36845207100592, 65.36199058823529, 65.34589707602339, 65.32938023255814, 65.31568439306359, 65.30404252873562, 65.29193371428572, 65.28195113636365], "overall_ema_10": [62.52, 62.44363636363636, 62.40661157024793, 62.30177310293012, 62.23417799330645, 62.24149108543254, 62.23940179717207, 62.19041965223169, 62.110343351825925, 62.21755365149394, 62.185271169404125, 62.15067641133064, 62.13782615472507, 62.19131230841142, 62.216528252336616, 62.26352311554814, 62.3465189127212, 62.485333655862796, 62.66072753661501, 62.80968616632137, 63.07883413608111, 63.235409747702725, 63.456244339029496, 63.47601809556958, 63.46037844182965, 63.39394599786061, 63.40595581643141, 63.54850930435297, 63.56332579447061, 63.377266559112314, 63.325945366546435, 63.31122802717435, 63.330095658597195, 63.04098735703406, 62.84808056484604, 62.694793189419485, 62.521194427706845, 62.43915907721468, 62.422948335902916, 62.64968500210238, 62.92246954717467, 63.17474781132473, 63.359339118356594, 63.496732005928116, 63.586417095759366, 63.59252307834856, 63.78075524592155, 63.97425429211763, 64.09348078445987, 64.19790246001261, 64.33464746728305, 64.4719842914134, 64.76435078388369, 64.9308324595412, 64.99431746689734, 65.03716883655237, 64.95859268445193, 64.89975765091522, 64.91798353256699, 64.95653198119118, 64.96261707552004, 64.96577760724367, 64.89563622410844, 64.86370236517963, 64.93055648060152, 64.87045530231033, 64.77037252007209, 64.72121388005898, 64.72917499277553, 64.81477953954361, 64.87027416871749, 64.94476977440522, 65.10764799724063, 65.24262108865142, 65.4439627088966, 65.59596948909721, 65.75852049107954, 65.88788040179234, 66.2209930560119, 66.40535795491883, 66.52438378129722, 66.61631400287953, 66.68698418417416, 66.77571433250613, 66.79467536295955, 66.86837075151236, 66.83230334214647, 66.79370273448347, 66.75121132821376, 66.66190017762943, 66.59428196351499, 66.63532160651226, 66.68344495078276, 66.7319095051859, 66.77701686787937, 66.81043198281039, 66.77035344048122, 66.79574372403009, 66.67651759238825, 66.7026053028631, 66.71122252052436, 66.71463660770175, 66.7537935881196, 66.82764929937059, 66.91353124493958, 67.08198010949602, 67.03980190776946, 67.04211065181137, 66.98354507875476, 66.97017324625389, 66.96550538329863, 67.03450440451707, 67.0636854218776, 66.99574261789985, 67.00197123282715, 67.0579764632222, 67.09288983354544, 67.29054622744627, 67.49771964063785, 67.65086152415824, 67.71615942885674, 67.77503953270097, 67.81775961766442, 67.86089423263452, 67.9189134630646, 68.01547465159831, 68.02357016948952, 67.98683013867324, 68.06740647709628, 68.18787802671514, 68.08462747640328, 67.92560429887541, 67.74823988089807, 67.53128717528024, 67.35378041613838, 67.21309306774958, 67.02253069179511, 67.03297965692327, 67.01243790111904, 66.8938128281883, 66.77948322306315, 66.6804862734153, 66.62403422370342, 66.62693709212098, 66.46203943900807, 66.36530499555205, 66.2661586327244, 66.14322069950178, 66.04445329959236, 65.98727997239375, 66.15504725014034, 66.33594775011483, 66.49850270463939, 66.64332039470496, 66.70635305021315, 66.77610704108349, 66.87317848815921, 66.65805512667572, 66.38749964909832, 66.06613607653497, 65.80683860807407, 65.5819588611515, 65.47796634094215, 65.12742700622539, 64.91789482327532, 64.770095764498, 64.54462380731654, 64.3510558423499, 64.21995478010446, 64.22905391099455, 63.934680472631904, 63.67473856851701, 63.54478610151391, 63.4984613557841, 63.44146838200517, 63.4584741307315], "overall_ema_50": [62.52, 62.50352941176471, 62.49319492502884, 62.46718728091006, 62.44612111303124, 62.4393869517359, 62.43117569872665, 62.41309037720796, 62.38708683300373, 62.39935793759182, 62.385265469450964, 62.3699609412372, 62.358589923933785, 62.361468750446186, 62.36023468180124, 62.36473528251492, 62.378667232220224, 62.407346948603745, 62.448235303560466, 62.48869666420516, 62.55933601070692, 62.613479696561555, 62.68550010061797, 62.7199902927506, 62.74626518323097, 62.75994105839838, 62.7873943502259, 62.842398493354295, 62.87328482694824, 62.86021483373459, 62.869422095156764, 62.88415064044473, 62.904968262388074, 62.859283232490505, 62.82480153709872, 62.7926524572125, 62.751371968694365, 62.72465149933381, 62.70995928367366, 62.747607939215875, 62.80260370630545, 62.861717286450336, 62.913806804628756, 62.96091242013351, 63.001268795814546, 63.02553276460613, 63.088366773837265, 63.15725435133385, 63.215009082654085, 63.271981275491186, 63.337785931354276, 63.406500208556075, 63.51134333763231, 63.59638869694085, 63.66241266960984, 63.72388668256632, 63.75844014599509, 63.79281504223057, 63.84015562880977, 63.890737761013305, 63.933846084110826, 63.97487172787119, 63.99860224834683, 64.02689235625479, 64.07412795012715, 64.0947503834555, 64.10358370175136, 64.11912943893758, 64.14445769623414, 64.1858515120681, 64.22248478610464, 64.26395597096328, 64.32578514857256, 64.38555828000109, 64.46259521019712, 64.53386598626783, 64.61057712406125, 64.68349566821571, 64.80257426946216, 64.89796351379698, 64.98274925835396, 65.06303360116361, 65.13918914621603, 65.21902486597226, 65.28416114573805, 65.35929208119931, 65.41069239174051, 65.45811621951539, 65.50132734816185, 65.53107921686139, 65.56084081620016, 65.61021960772172, 65.66079923094831, 65.71135612385231, 65.7611068640934, 65.80815365373681, 65.83881429476675, 65.88082157732491, 65.89098543703766, 65.92741738068324, 65.95967552261723, 65.98988432565184, 66.02675160699883, 66.07119272044986, 66.11938124121653, 66.18685648665902, 66.21286211463318, 66.24578909052993, 66.26438559678365, 66.28970380867449, 66.31538209068725, 66.35575926360148, 66.38867066502888, 66.40048750169441, 66.42517426633385, 66.45987331471292, 66.49085867492026, 66.5570995111979, 66.63054658919015, 66.69758397784936, 66.74905127283567, 66.79967671311663, 66.84714037142578, 66.89450741568359, 66.94491888957835, 67.00394167822233, 67.04535573005676, 67.07579276025061, 67.12889892651529, 67.19168720390684, 67.2084837841458, 67.20854324359107, 67.19840821443064, 67.17317651974709, 67.14893430328642, 67.12662315413793, 67.08891244221095, 67.08856293467326, 67.08195262350961, 67.05364075592101, 67.02271366745352, 66.99182293539651, 66.96743772224372, 66.95459702725377, 66.90618145755755, 66.86789983177098, 66.82680572072114, 66.77830353559483, 66.7320955538068, 66.69279768895163, 66.70131542663981, 66.71891090010492, 66.73895360990473, 66.76075935069278, 66.76974918007738, 66.78230803576062, 66.80300183827981, 66.75935470736688, 66.69702707178388, 66.61557502975313, 66.53810149917457, 66.46092104822655, 66.40402218359021, 66.29209974501805, 66.20123308835068, 66.11902786919967, 66.01749736452517, 65.91798766395556, 65.82826265752593, 65.7671543180151, 65.64334434475961, 65.52027201751413, 65.4198691932979, 65.33634491120779, 65.25197844410161, 65.18464595609763], "overall_ema_200": [62.52, 62.515820895522396, 62.51307640899979, 62.50627962881074, 62.50054550315093, 62.49829529913948, 62.495625694172915, 62.49039558776324, 62.48302846748699, 62.485187388208516, 62.48075766295271, 62.4759242533711, 62.471984708561436, 62.47158685076481, 62.470178026379095, 62.470226006216116, 62.4727113195871, 62.47905250048673, 62.48871366963612, 62.49857721521188, 62.516402317548085, 62.530567468617264, 62.5496662997753, 62.55976912266311, 62.56803012641771, 62.57327360774689, 62.58209675592851, 62.59809579318296, 62.60836349673338, 62.60768326293504, 62.612532185691904, 62.61882539777457, 62.6267475331201, 62.6179241745816, 62.61157667035691, 62.605541081597146, 62.596928732526536, 62.591685660561104, 62.589280828117715, 62.60003425271356, 62.615456797462684, 62.63231792385609, 62.647817247996834, 62.6624160813501, 62.67562587158543, 62.6850226290821, 62.704353747200685, 62.72565370991511, 62.74460242921944, 62.76373872345607, 62.78549256700377, 62.80842298922264, 62.840975994305005, 62.86922498938655, 62.89321280043743, 62.916464414363425, 62.93326576347424, 62.950198442444645, 62.97059447784321, 62.99208109995422, 63.01196089000443, 63.03154336871086, 63.046950897380405, 63.06359815213284, 63.08516831977331, 63.10024127181537, 63.112378174583384, 63.126185356925845, 63.14249197028977, 63.16296468700331, 63.18243767519234, 63.20330894210585, 63.22955064417445, 63.25562476711799, 63.28641457043026, 63.31620149012747, 63.347781574802816, 63.37884842480478, 63.422043962866425, 63.45998382393243, 63.49580488041072, 63.53097100100365, 63.565538453729985, 63.60145349399138, 63.634075847285, 63.669557679650325, 63.69941282711649, 63.72847339600091, 63.75664779007056, 63.78155676728379, 63.80651640144017, 63.83650131286863, 63.86698388686994, 63.897660664115016, 63.928330707258155, 63.95850453106654, 63.98468856558329, 64.01379614204515, 64.03495239933824, 64.06266431576273, 64.08940397431236, 64.11567856163263, 64.14368176002435, 64.17369487684003, 64.20480239050332, 64.24097351099583, 64.26693397357299, 64.29465104846281, 64.31878387385125, 64.34456711888755, 64.3704370978041, 64.40003473862197, 64.42784533823767, 64.45035433984725, 64.47602245586867, 64.50422123740232, 64.53154241911972, 64.56784547962599, 64.60627487783867, 64.64342637159153, 64.67692461665031, 64.71038805330055, 64.74322001296919, 64.77617304766602, 64.81004197256487, 64.84626046040006, 64.87823796825678, 64.90752415762738, 64.94257366849676, 64.98025950264108, 65.00652557724167, 65.02845069587609, 65.04757158447434, 65.06257087219102, 65.07742091326375, 65.09237194895267, 65.1030448648835, 65.1227160602578, 65.14059948254379, 65.15273282102595, 65.16380015614011, 65.17445886105413, 65.18635479278494, 65.20081892420002, 65.20598490505375, 65.21318903535173, 65.21922695539799, 65.22291623942388, 65.22666831664355, 65.23167659209984, 65.24837632750184, 65.26729795608392, 65.28682732965524, 65.30680914727061, 65.32355731495946, 65.34113385908921, 65.36072456695898, 65.36400093942706, 65.36207058182082, 65.35468679493702, 65.34757548354462, 65.33983841405662, 65.3365564397874, 65.31877975879449, 65.30540881592091, 65.29346444959334, 65.27591753964715, 65.25804771338201, 65.24184823364688, 65.2321781019688, 65.2060867775711, 65.17921029222214, 65.15712859777216, 65.13855020376448, 65.11911189327925, 65.10334958588344], "overall_macd": [0.0, -0.03350427350427765, -0.04820415418706858, -0.09187837233810825, -0.11707180966627817, -0.10800260176480236, -0.1032081784600507, -0.11901644306789905, -0.14759538037526454, -0.0925208112528253, -0.10096642449020266, -0.11002248700392414, -0.10908324838072758, -0.07902449164311776, -0.06271037178724015, -0.03764705427294501, 0.0019626338567491075, 0.06408461021070622, 0.1391478724799171, 0.1987655523491938, 0.3078248109094588, 0.3618418959819252, 0.4407231803437526, 0.42690397942673286, 0.39725185358659587, 0.3459602808789555, 0.33094881757946837, 0.37364982134677405, 0.3581745414340176, 0.2550167062723503, 0.21556237153004787, 0.1941601164296216, 0.18874057050842907, 0.04872536421110851, -0.042383134901740505, -0.11128713694284187, -0.18514312558537682, -0.21457282465762262, -0.21284882450444798, -0.10377333920490628, 0.02115786254493912, 0.13156085123732453, 0.20698700076854237, 0.25773983016458146, 0.2845947269259881, 0.27287597393932117, 0.34097921904732686, 0.40777715502599676, 0.43831368999474307, 0.46025868246319135, 0.4947186203520033, 0.5272474193207017, 0.6256987869534925, 0.6637937469284338, 0.6541667925278603, 0.6351808106752372, 0.5632096760536456, 0.5027968534748766, 0.4788518004177291, 0.46500480100921493, 0.43768872111924395, 0.4105016075744601, 0.35261424958268606, 0.3144106015881931, 0.3216913833407773, 0.2733616096900562, 0.21004498805839944, 0.17240324759990244, 0.16208674726803451, 0.186857731369642, 0.19775399832822416, 0.21680088556554722, 0.2739732230242282, 0.3163940204858875, 0.38591009803577947, 0.4303923798992315, 0.4770905508190566, 0.5066450659178514, 0.6237416795602968, 0.6696864146982762, 0.6840911340833173, 0.6851878101361706, 0.6762443191788776, 0.6750920761875108, 0.6429632011807485, 0.6359908552218201, 0.5810012296959144, 0.5273084891306468, 0.47444598881163813, 0.40369108413079857, 0.34604902394916337, 0.33922348934589763, 0.33639181990635336, 0.3343283544490845, 0.33129483188912445, 0.3236110768134921, 0.28432367808686365, 0.2758298622402151, 0.20460730153712348, 0.20071945709409533, 0.18980197831857026, 0.17748997097798735, 0.18177554960314524, 0.20140925878691007, 0.22566462343189642, 0.2851733607072333, 0.2495728174248626, 0.23499036536688322, 0.19436319790986545, 0.17547452599443147, 0.16142813602085937, 0.18053221070229597, 0.1814766314845997, 0.13986355225152636, 0.13278933288371775, 0.14806976690742601, 0.15356788738858995, 0.23031350443351073, 0.3077602014979419, 0.35775108721512083, 0.3665160137774137, 0.3715994632062376, 0.3689543086196352, 0.3662670301416, 0.3699591392526287, 0.3901742203025407, 0.37045470579404594, 0.33175759664017335, 0.3461999459168794, 0.377501502234324, 0.3091764936256567, 0.21941557242371346, 0.12585683846295126, 0.019603621388682768, -0.0638666041981395, -0.1265413780431146, -0.20730889170462774, -0.1952343352661643, -0.19631285275436028, -0.23959302625361545, -0.27834993681565834, -0.30793612102449686, -0.31683770556389845, -0.2986627338433294, -0.35440983310678575, -0.37729534012963484, -0.399700847453758, -0.43104760279369714, -0.4498970823017032, -0.44916779038003085, -0.349346632431363, -0.24801271515043766, -0.1594119228061146, -0.08299350233342295, -0.04650620991370147, -0.009412106622875172, 0.03730734303942995, -0.05574502367004186, -0.16949551013848918, -0.30055933275464497, -0.39822404468746697, -0.4757878612196009, -0.49603543415823026, -0.6227133282365429, -0.6809628084604498, -0.708469235320095, -0.7678150770440766, -0.8095496815053878, -0.8210562840718723, -0.7696605307086202, -0.8530437948176512, -0.9170273345632722, -0.9204101382435965, -0.8862466922581618, -0.8577568506199214, -0.7977405148563861], "overall_signal": [0.0, -0.00670085470085553, -0.015001514598098141, -0.030376886146100165, -0.04771587085013577, -0.05977321703306909, -0.06846020931846541, -0.07857145606835214, -0.09237624092973463, -0.09240515499435277, -0.09411740889352276, -0.09729842451560304, -0.09965538928862797, -0.09552920975952593, -0.08896544216506878, -0.07870176458664403, -0.0625688848979654, -0.03723818587623108, -0.0019609742050014436, 0.038184331105837604, 0.09211242706656184, 0.14605832084963452, 0.20499129274845812, 0.2493738300841131, 0.27894943478460965, 0.2923516040034788, 0.30007104671867674, 0.31478680164429623, 0.3234643496022405, 0.3097748209362625, 0.2909323310550196, 0.27157788812994, 0.25501042460563783, 0.21375341252673197, 0.16252610304103748, 0.10776345504426163, 0.049182138918333944, -0.0035688537968573686, -0.04542484793837549, -0.05709454619168165, -0.0414440644443575, -0.006843081308021096, 0.0359229351072916, 0.08028631411874958, 0.12114799668019728, 0.15149359213202207, 0.18939071751508302, 0.23306800501726577, 0.2741171420127613, 0.3113454501028473, 0.3480200841526785, 0.3838655511862832, 0.43223219833972504, 0.47854450805746684, 0.5136689649515456, 0.537971334096284, 0.5430190024877564, 0.5349745726851804, 0.5237500182316902, 0.5120009747871952, 0.497138524053605, 0.479811140757776, 0.454371762522758, 0.4263795303358451, 0.4054419009368315, 0.37902584268747647, 0.3452296717616611, 0.31066438692930937, 0.2809488589970544, 0.26213063347157195, 0.24925530644290242, 0.2427644222674314, 0.24900618241879077, 0.26248375003221014, 0.287169019632924, 0.31581369168618556, 0.3480690635127598, 0.3797842639937781, 0.4285757471070819, 0.4767978806253208, 0.5182565313169202, 0.5516427870807703, 0.5765630935003918, 0.5962688900378156, 0.6056077522664022, 0.6116843728574858, 0.6055477442251715, 0.5898998932062667, 0.566809112327341, 0.5341855066880326, 0.49655821014025875, 0.46509126598138656, 0.43935137676638, 0.41834677230292094, 0.4009363842201617, 0.3854713227388278, 0.365241793808435, 0.3473594074947911, 0.3188089863032576, 0.29519108046142517, 0.2741132600328542, 0.2547886022218808, 0.2401859916981337, 0.232430645115889, 0.2310774407790905, 0.2418966247647191, 0.24343186329674782, 0.2417435637107749, 0.23226749055059304, 0.22090889763936075, 0.2090127453156605, 0.2033166383929876, 0.19894863701131005, 0.18713162005935333, 0.17626316262422623, 0.1706244834808662, 0.16721316426241095, 0.1798332322966309, 0.2054186261368931, 0.23588511835253867, 0.2620112974375137, 0.2839289305912585, 0.3009340061969339, 0.3140006109858671, 0.32519231663921944, 0.33818869737188373, 0.3446418990563162, 0.3420650385730877, 0.34289202004184605, 0.34981391648034166, 0.3416864319094047, 0.31723226001226645, 0.2789571757024034, 0.22708646483965927, 0.16889585103209953, 0.1098084052170567, 0.046384945832719814, -0.0019389103870570065, -0.040813698860517666, -0.08056956433913723, -0.12012563883444145, -0.15768773527245256, -0.18951772933074174, -0.21134673023325928, -0.2399593508079646, -0.26742654867229865, -0.29388140842859056, -0.32131464730161186, -0.34703113430163013, -0.3674584655173103, -0.36383609890012086, -0.34067142215018426, -0.30441952228137037, -0.2601343182917809, -0.21740869661616502, -0.17580937861750706, -0.13318603428611966, -0.11769783216290411, -0.12805736775802112, -0.1625577607573459, -0.20969101754337013, -0.2629103862786163, -0.3095353958545391, -0.37217098233093987, -0.43392934755684187, -0.4888373251094925, -0.5446328754964094, -0.5976162366982051, -0.6423042461729386, -0.6677755030800749, -0.7048291614275902, -0.7472687960547266, -0.7818970644925006, -0.8027669900456329, -0.8137649621604907, -0.8105600726996698], "overall_upper_bb": [null, 62.903969696196704, 62.714373731529214, 62.747391294072195, 62.66706537359696, 62.65008174295347, 62.62206444222444, 62.58476775394154, 62.58584451620673, 62.756244037503535, 62.71911345253994, 62.68664164453758, 62.65981289848788, 62.68593281656755, 62.6868015883949, 62.712249635472915, 62.78971613502922, 62.96417624700796, 63.19784503734593, 63.37700798518929, 63.78174929984595, 64.01475710359222, 64.34194226688068, 64.42437412953977, 64.4718563615761, 64.49492620497426, 64.54675268234894, 64.6832029307473, 64.67633801000639, 64.67964193538185, 64.64490120937508, 64.59540874915837, 64.54565946198205, 64.64701265713317, 64.68845800580574, 64.73350521382868, 64.81484407814676, 64.838518885344, 64.81202264269686, 64.83275013329953, 64.80649136188349, 64.87099787343263, 64.819718127071, 64.89576406039625, 64.96486169192768, 65.00296492364241, 65.17098516382326, 65.29194308615746, 65.42730550096408, 65.58284730460441, 65.77342333867702, 65.96759529660802, 66.34350070713076, 66.498883437595, 66.55564883931186, 66.55481711522224, 66.36791936315161, 66.15887551633848, 65.93321823539675, 65.92985445901878, 65.94289323062124, 65.95737987098214, 65.94464103865133, 65.92385331976863, 65.91246471470541, 65.76506434372095, 65.78948404203918, 65.79655476006414, 65.79489185813915, 65.81735710626198, 65.82809055689296, 65.84673786781265, 65.77519643129689, 65.81808449554163, 66.0658403649426, 66.25688852949276, 66.48140791677352, 66.66397167853704, 67.16882837334576, 67.44543541787674, 67.64790992977586, 67.81857252658902, 67.93976747197648, 68.0706206772359, 68.15940165579087, 68.23033194626943, 68.15659583904268, 68.05864911628203, 67.95469141411421, 67.87941829358897, 67.76290109931932, 67.65538198991997, 67.62465602388882, 67.57617081182714, 67.58183814572989, 67.57142480887877, 67.56664994040432, 67.56298595482586, 67.44383789258916, 67.39102263273118, 67.36213423938896, 67.3349531665403, 67.3254337341791, 67.32239622191813, 67.39182509861072, 67.56657370020578, 67.57289067299857, 67.59540745759425, 67.59427471915512, 67.5737725555802, 67.54860097338667, 67.60149931542996, 67.62565131381379, 67.62295239844197, 67.6264218321934, 67.66333162365926, 67.68489498292153, 67.92642162202574, 68.13080096740897, 68.32324897614541, 68.41079564937489, 68.48662735273659, 68.55419341014489, 68.62459978136935, 68.70710277334415, 68.8018744192278, 68.83671462227493, 68.84951237287115, 68.89962909257683, 69.0038511260329, 68.96805229268698, 68.97601320185031, 68.99870319882156, 69.02135221159197, 69.08123088011673, 69.14315482372827, 69.25223115995152, 69.20642657844881, 69.12076189661462, 69.07221927518437, 69.05488651713479, 69.01428127997893, 68.94854313496486, 68.85101873415462, 68.77252386339615, 68.57886468362942, 68.44233748230847, 68.34109775032886, 68.04890748453646, 67.53587954318233, 67.37744037341292, 67.36418800837353, 67.4198136938123, 67.53360170257571, 67.58380506443405, 67.64530644942846, 67.75298145557795, 67.70498502241861, 67.7167240897143, 67.83511948587872, 67.91469376350314, 67.97597465450201, 67.9650863033935, 68.08235772594674, 68.15447236881688, 68.17922921925735, 68.24683071768405, 68.30344324325556, 68.32273635408116, 68.28583120189961, 68.20277815361726, 68.01804409084019, 67.70663385545573, 67.29416738553971, 66.88943676129749, 66.36371423930719], "overall_lower_bb": [null, 61.7160303038033, 61.85895960180412, 61.597608705927804, 61.58093462640304, 61.64805159037987, 61.69919270063269, 61.68883224605846, 61.6017999282377, 61.55263596249647, 61.56895927473278, 61.57659168879575, 61.59547940920444, 61.61283861200388, 61.63605174493843, 61.64980036452708, 61.63574268850018, 61.560979308547594, 61.45230233107513, 61.38863201481072, 61.16089070015406, 61.11188289640777, 61.00569773311933, 61.09676587046021, 61.195283638423895, 61.25427379502576, 61.32544731765106, 61.410997069252694, 61.605861989993635, 61.586558064618146, 61.726798790624926, 61.90129125084162, 62.084540538017926, 61.91398734286682, 61.83754199419425, 61.74549478617132, 61.56615592185325, 61.43848111465601, 61.35497735730315, 61.35324986670047, 61.36550863811651, 61.33800212656735, 61.36328187292902, 61.342235939603775, 61.33313830807232, 61.34753507635758, 61.296294836176735, 61.240836913842536, 61.205474499035915, 61.262712695395585, 61.25763666132298, 61.24796470339198, 61.138559292869246, 61.377176562405005, 61.65041116068815, 61.973742884777764, 62.447140636848374, 62.91268448366153, 63.40334176460327, 63.552705540981215, 63.62366676937877, 63.67618012901788, 63.72791896134868, 63.80920668023136, 63.94473528529458, 64.19013565627907, 64.13493595796082, 64.09336523993588, 64.10852814186083, 64.13928289373801, 64.14554944310703, 64.14590213218735, 64.19350356870312, 64.16761550445838, 64.0268596350574, 63.94081147050724, 63.904792083226475, 63.905728321462966, 63.672871626654235, 63.60676458212326, 63.61129007022413, 63.64562747341096, 63.76693252802353, 63.88157932276411, 63.95765834420911, 64.14672805373054, 64.4554641609573, 64.76541088371795, 65.04886858588581, 65.23014170641105, 65.46365890068068, 65.72517801008003, 65.86184397611119, 66.02032918817288, 66.07766185427009, 66.15615519112121, 66.17093005959569, 66.21859404517413, 66.17974210741085, 66.19105736726881, 66.18894576061105, 66.18612683345971, 66.18814626582089, 66.18968377808187, 66.1622549013893, 66.05150629979424, 66.06318932700142, 66.08392254240574, 66.10105528084486, 66.1865574444198, 66.27717902661331, 66.27678068457003, 66.28212868618621, 66.25882760155802, 66.26035816780659, 66.25836837634075, 66.30280501707846, 66.18827837797426, 66.21289903259101, 66.17245102385459, 66.21090435062511, 66.26607264726341, 66.30650658985512, 66.32560021863067, 66.33109722665584, 66.2973255807722, 66.38348537772511, 66.44758762712885, 66.56847090742316, 66.64624887396711, 66.74959770731304, 66.72813679814969, 66.68095680117843, 66.64480778840804, 66.5374291198833, 66.40250517627173, 66.18492884004849, 66.12073342155121, 66.05539810338539, 65.90594072481564, 65.74877348286519, 65.60887872002108, 65.51061686503513, 65.46664126584537, 65.29913613660386, 65.24079531637061, 65.15332251769154, 65.03141224967115, 65.04060251546356, 65.25363045681767, 65.34106962658706, 65.34832199162648, 65.32068630618772, 65.2808982974243, 65.27419493556596, 65.26369355057156, 65.27051854442206, 65.17951497758139, 64.99277591028569, 64.70038051412129, 64.45830623649685, 64.230525345498, 64.1054136966065, 63.679142274053284, 63.43252763118311, 63.22527078074267, 62.928669282315944, 62.66105675674443, 62.44476364591886, 62.33566879810042, 61.98872184638274, 61.70895590915981, 61.59336614454428, 61.6053326144603, 61.62956323870251, 61.79978576069282]}, "alignment": "inconsistent"}

4929_PZZA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664991360.0, 1664994840.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083040.0, 1665086700.0, 1665090240.0, 1665093900.0, 1665097500.0, 1665164100.0, 1665167700.0, 1665171300.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432300.0, 1665435840.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615840.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042440.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200780.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377240.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719240.0, 1666722900.0, 1666726500.0, 1666730160.0, 1666733640.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814760.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899240.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340240.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0], "input_window": [[75.35, 74.08, 74.45, 74.98, 74.94, 74.74, 74.88, 74.085, 73.745, 73.35, 73.43, 72.785, 71.7, 69.595, 68.75, 67.67, 67.195, 68.07, 67.84, 68.05, 68.95, 68.32, 68.569, 67.93, 69.8, 70.22, 69.925, 70.4525, 70.285, 70.51, 69.52, 69.68, 68.3285, 68.485, 68.65, 69.56, 69.62, 69.7, 69.805, 71.125, 72.7477, 72.61, 73.28, 74.29, 73.17, 73.02, 71.6, 71.05, 69.98, 69.5799, 69.5944, 69.1, 69.9, 70.61, 70.73, 71.19, 72.12, 71.96, 72.155, 73.23, 73.03, 72.83, 73.04, 73.39, 72.965, 72.675, 72.88, 72.335, 71.52, 70.835, 71.245, 71.09, 72.62, 72.255, 71.575, 70.58, 70.23, 69.87, 69.83, 69.93, 69.87, 69.865, 70.265, 70.57, 70.83, 69.78, 69.72, 70.035, 70.44, 70.265, 70.55, 70.79, 71.81, 72.14, 71.5, 70.77, 70.99, 71.35, 72.065, 72.3, 72.18, 71.35, 71.81, 70.945, 71.89, 71.89, 72.48, 71.84, 71.37, 71.39, 70.83, 71.035, 72.17, 72.63, 72.76, 72.39, 72.2, 72.525, 72.44, 73.105, 73.64, 73.38, 72.825, 73.015, 73.23, 73.66, 72.73, 72.48, 73.085, 73.475, 74.48, 75.05, 75.1, 74.21, 74.9, 76.21, 73.475, 73.17, 74.46, 74.56, 75.83, 76.83, 75.59], [75.35, 74.08, 74.45, 75.07, 75.02, 74.82, 74.88, 74.37, 73.745, 73.35, 73.43, 72.785, 71.7, 69.595, 68.75, 67.67, 67.195, 68.07, 67.87, 68.18, 69.135, 68.4, 68.569, 68, 69.85, 70.26, 69.925, 70.4525, 70.51, 70.51, 69.52, 69.685, 68.46, 68.52, 68.66, 69.605, 69.62, 69.73, 69.9, 71.14, 72.7477, 72.83, 73.28, 74.29, 73.21, 73.07, 71.615, 71.05, 69.98, 69.5799, 69.5944, 69.1, 69.91, 70.69, 70.73, 71.28, 72.185, 71.96, 72.19, 73.25, 73.1, 72.9, 73.08, 73.39, 73.04, 72.675, 72.88, 72.335, 71.55, 70.99, 71.245, 71.09, 72.62, 72.37, 71.5945, 70.58, 70.23, 69.885, 69.83, 70.18, 69.87, 69.865, 70.265, 70.6, 70.84, 69.9, 69.72, 70.04, 70.44, 70.3097, 70.55, 70.94, 71.81, 72.14, 71.5, 70.77, 70.99, 71.35, 72.065, 72.33, 72.18, 71.35, 71.82, 70.945, 71.89, 71.965, 72.48, 71.84, 71.37, 71.39, 70.87, 71.215, 72.17, 72.64, 72.84, 72.39, 72.27, 72.74, 72.44, 73.105, 73.65, 73.46, 72.825, 73.04, 73.33, 73.85, 72.87, 72.715, 73.11, 73.49, 74.67, 75.05, 75.12, 74.23, 74.9, 76.4, 73.52, 73.17, 74.46, 74.75, 75.915, 76.83, 75.59], [75.33, 74, 74.43, 74.98, 74.94, 74.71, 74.825, 74.085, 73.745, 73.35, 73.43, 72.67, 71.67, 69.595, 68.75, 67.61, 67.19, 68.07, 67.84, 68.035, 68.95, 68.32, 68.53, 67.93, 69.8, 70.22, 69.925, 70.4525, 70.24, 70.5, 69.51, 69.62, 68.305, 68.445, 68.65, 69.55, 69.57, 69.7, 69.805, 71.12, 72.69, 72.605, 73.21, 74.27, 73.13, 73, 71.37, 71.02, 69.98, 69.35, 69.48, 69.05, 69.78, 70.595, 70.73, 71.19, 72.025, 71.91, 72.155, 73.23, 72.98, 72.82, 73.04, 73.35, 72.93, 72.675, 72.85, 72.335, 71.52, 70.835, 71.245, 71.09, 72.62, 72.255, 71.575, 70.527, 70.14, 69.87, 69.83, 69.88, 69.85, 69.865, 70.265, 70.455, 70.83, 69.765, 69.6725, 70.02, 70.4, 70.265, 70.46, 70.79, 71.69, 72.14, 71.425, 70.72, 70.99, 71.35, 71.89, 72.255, 72.18, 71.35, 71.755, 70.945, 71.89, 71.87, 72.47, 71.8, 71.35, 71.27, 70.79, 71.035, 72.07, 72.395, 72.76, 72.36, 72.2, 72.52, 72.35, 73.05, 73.64, 73.38, 72.825, 73, 73.1, 73.66, 72.7, 72.48, 73.06, 73.44, 74.48, 74.96, 75.1, 74.09, 74.9, 76.21, 73.35, 72.97, 74.46, 74.56, 75.83, 76.83, 75.59], [75.33, 74.07, 74.43, 75.07, 75.02, 74.82, 74.85, 74.355, 73.745, 73.35, 73.43, 72.67, 71.67, 69.595, 68.75, 67.66, 67.19, 68.07, 67.87, 68.18, 69.135, 68.4, 68.53, 68, 69.82, 70.26, 69.925, 70.4525, 70.5, 70.5, 69.515, 69.645, 68.41, 68.48, 68.65, 69.605, 69.57, 69.73, 69.9, 71.12, 72.7439, 72.605, 73.21, 74.27, 73.21, 73.07, 71.51, 71.02, 69.98, 69.35, 69.48, 69.05, 69.91, 70.63, 70.73, 71.28, 72.025, 71.91, 72.17, 73.25, 72.98, 72.9, 73.07, 73.35, 73.04, 72.675, 72.85, 72.335, 71.53, 70.99, 71.245, 71.09, 72.62, 72.37, 71.5945, 70.527, 70.14, 69.885, 69.83, 70.145, 69.85, 69.865, 70.265, 70.6, 70.84, 69.765, 69.6725, 70.03, 70.4, 70.3097, 70.48, 70.94, 71.73, 72.14, 71.425, 70.72, 70.99, 71.35, 71.94, 72.33, 72.18, 71.35, 71.82, 70.945, 71.89, 71.89, 72.47, 71.81, 71.35, 71.27, 70.835, 71.215, 72.07, 72.395, 72.84, 72.39, 72.245, 72.52, 72.375, 73.05, 73.65, 73.44, 72.825, 73.03, 73.33, 73.77, 72.84, 72.715, 73.08, 73.49, 74.67, 74.97, 75.1, 74.15, 74.9, 76.38, 73.52, 73.075, 74.46, 74.75, 75.915, 76.83, 75.59], [294, 3779, 217, 997, 810, 1659, 4112, 895, 102, 980, 315, 3125, 363, 340, 130, 396, 1479, 556, 1510, 5367, 1228, 598, 479, 641, 1360, 1085, 112, 459, 4721, 661, 412, 3057, 3067, 1483, 999, 762, 1740, 272, 5746, 552, 916, 1211, 913, 331, 824, 3076, 2897, 373, 544, 775, 1260, 908, 2063, 1465, 105, 600, 2472, 684, 1979, 750, 1013, 1248, 802, 1429, 971, 335, 1380, 452, 583, 2077, 445, 496, 343, 606, 300, 1264, 1320, 1226, 101, 1725, 775, 963, 747, 1262, 519, 1308, 883, 724, 1226, 666, 1559, 348, 1281, 270, 549, 441, 142, 211, 1559, 1340, 263, 254, 1060, 133, 293, 1600, 864, 465, 1036, 1003, 7852, 784, 894, 2953, 2449, 703, 648, 809, 629, 499, 489, 998, 111, 3205, 4118, 1512, 2858, 2815, 2697, 2307, 354, 722, 969, 1861, 700, 5660, 6185, 1551, 696, 656, 459, 685, 713]], "output_timestamps": [1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855040.0, 1667858700.0, 1667862180.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027840.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0], "output_window": [[75.34, 76.67, 76.25, 75.705, 75.44, 74.465, 74.985, 76.07, 74.48, 74.33, 74.58, 74.57, 75.375, 75.685, 75.9, 76.85, 77.1, 75.9, 75.21, 76.15, 76.26, 76.5, 76.96, 77.42, 77.22, 77.6, 79.565, 79.19, 79.78, 79.48, 81.175, 81.295, 81.84], [75.34, 76.67, 76.31, 75.705, 75.5, 74.5, 75.09, 76.07, 74.48, 74.34, 74.585, 74.57, 75.375, 75.685, 75.99, 76.88, 77.13, 75.975, 75.225, 76.17, 76.26, 76.59, 76.96, 77.42, 77.22, 77.695, 79.74, 79.19, 79.78, 79.59, 81.175, 81.295, 81.88], [75.22, 76.61, 76.25, 75.61, 75.44, 74.465, 74.985, 76.02, 74.31, 74.28, 74.55, 74.57, 75.375, 75.275, 75.9, 76.85, 77.03, 75.895, 75.21, 76.1, 76.26, 76.5, 76.86, 77.355, 77.22, 77.6, 79.565, 79.09, 79.735, 79.48, 81.175, 81.295, 81.84], [75.22, 76.61, 76.31, 75.61, 75.5, 74.5, 75.07, 76.02, 74.455, 74.28, 74.585, 74.57, 75.375, 75.275, 75.99, 76.88, 77.03, 75.975, 75.22, 76.125, 76.26, 76.51, 76.86, 77.355, 77.22, 77.66, 79.74, 79.165, 79.755, 79.59, 81.175, 81.295, 81.88], [1446, 361, 753, 816, 831, 2163, 9291, 513, 3281, 1007, 539, 545, 153, 304, 966, 1206, 1889, 705, 506, 1733, 320, 806, 1692, 914, 198, 3018, 6195, 1017, 514, 1707, 357, 450, 3305]], "text": {"content": "Analyst Ratings for Papa John's International\nBy Benzinga Insights\nPublished on: 2022-11-04T13:32:19Z\n\nWithin the last quarter, Papa John's International (NASDAQ:PZZA) has observed the following analyst ratings:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n6\n1\n0\n0\n\n\nLast 30D\n0\n3\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 10 analysts have an average price target of $98.2 versus the current price of Papa John's International at $75.15, implying upside.\nBelow is a summary of how these 10 analysts rated Papa John's International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Papa John's International PZZA has observed the following analyst ratings:\nThese 10 analysts have an average price target of $98.2 versus the current price of Papa John's International at $75.15, implying upside.\nBelow is a summary of how these 10 analysts rated Papa John's International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.71% decrease from the previous average price target of $111.22.\nStay up to date on Papa John's International analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1667568739000, "published_utc": "2022-11-04T13:32:19Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29567543/analyst-ratings-for-papa-johns-international", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.7744692583402175, "input_bin_label": "<-4%", "output_percentage_change": 2.1272952873591113, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.695075003318728, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.33, 74.69999999999999, 74.61, 74.725, 74.78399999999999, 74.79, 74.79857142857142, 74.74312499999999, 74.63222222222221, 74.50399999999999, 74.314, 74.174, 73.898, 73.3505, 72.7235, 72.0075, 71.2415, 70.613, 70.0255, 69.5085, 69.079, 68.652, 68.33800000000001, 68.17850000000001, 68.2855, 68.5455, 68.819, 69.05725000000001, 69.32025000000002, 69.55225, 69.59025, 69.71475000000001, 69.70275000000001, 69.75075, 69.63374999999999, 69.56825, 69.53275, 69.4605, 69.4005, 69.4625, 69.78538999999999, 70.08139, 70.56139, 71.14039, 71.59639, 71.94289, 72.13689, 72.26588999999998, 72.27389, 72.09689, 71.7705, 71.41499999999999, 71.085, 70.72099999999999, 70.473, 70.29400000000001, 70.3455, 70.4345, 70.6535, 71.0435, 71.39349999999999, 71.77850000000001, 72.09450000000001, 72.3665, 72.5975, 72.737, 72.81949999999999, 72.862, 72.798, 72.572, 72.3985, 72.2175, 72.1725, 72.0745, 71.92994999999999, 71.71515, 71.44415000000001, 71.19915, 71.02915, 70.94465, 70.80515, 70.68265, 70.44715, 70.27014999999999, 70.1947, 70.1185, 70.07175, 70.08624999999999, 70.14325, 70.15972000000001, 70.22272000000001, 70.33022, 70.47672, 70.63072000000001, 70.68922, 70.78472000000001, 70.91647, 71.04847000000001, 71.20246999999999, 71.4045, 71.5745, 71.6155, 71.6245, 71.505, 71.5515, 71.6685, 71.81649999999999, 71.8625, 71.8035, 71.69749999999999, 71.563, 71.5495, 71.57449999999999, 71.7195, 71.8145, 71.86449999999999, 71.842, 71.91299999999998, 72.0155, 72.1935, 72.475, 72.6975, 72.773, 72.8365, 72.88550000000001, 73.0235, 73.083, 73.10249999999999, 73.173, 73.217, 73.319, 73.472, 73.6995, 73.8115, 73.9685, 74.2295, 74.2975, 74.33349999999999, 74.4715, 74.5975, 74.722, 74.908, 74.95700000000001], "in_sma_50": [75.33, 74.69999999999999, 74.61, 74.725, 74.78399999999999, 74.79, 74.79857142857142, 74.74312499999999, 74.63222222222221, 74.50399999999999, 74.40636363636364, 74.26166666666667, 74.06230769230768, 73.74321428571429, 73.41033333333333, 73.0509375, 72.70617647058823, 72.44861111111112, 72.20763157894737, 72.00625, 71.86952380952381, 71.71181818181819, 71.57347826086956, 71.42458333333333, 71.3604, 71.31807692307692, 71.26648148148148, 71.23741071428572, 71.21198275862069, 71.18825, 71.13427419354838, 71.087734375, 71.00659090909092, 70.93227941176471, 70.86707142857142, 70.83201388888888, 70.7979054054054, 70.76980263157895, 70.7475, 70.7568125, 70.8052780487805, 70.84812857142857, 70.90305581395349, 70.97957727272727, 71.02914222222222, 71.07350869565218, 71.08279574468085, 71.0814875, 71.0590081632653, 71.024828, 70.907828, 70.807428, 70.717028, 70.628228, 70.542428, 70.471628, 70.415128, 70.36622799999999, 70.334728, 70.332728, 70.323728, 70.328328, 70.356328, 70.431428, 70.51722799999999, 70.61752800000001, 70.730728, 70.816028, 70.88922799999999, 70.945428, 70.987628, 71.04142800000001, 71.123228, 71.210628, 71.24611800000001, 71.251458, 71.255758, 71.244408, 71.231008, 71.223908, 71.230608, 71.235008, 71.272108, 71.31450799999999, 71.35830800000001, 71.361508, 71.363558, 71.369558, 71.379558, 71.36335199999999, 71.318074, 71.284774, 71.255174, 71.212574, 71.176874, 71.129874, 71.119474, 71.126074, 71.165274, 71.224874, 71.278874, 71.324874, 71.363074, 71.369374, 71.392574, 71.404774, 71.413674, 71.41167399999999, 71.395274, 71.355674, 71.312774, 71.279074, 71.259074, 71.239974, 71.235974, 71.230274, 71.218174, 71.221874, 71.238774, 71.279974, 71.328074, 71.375074, 71.379174, 71.392374, 71.427084, 71.49194399999999, 71.545944, 71.602544, 71.66754399999999, 71.734444, 71.830844, 71.932944, 72.029644, 72.100644, 72.181844, 72.314144, 72.391094, 72.451994, 72.53319400000001, 72.62200000000001, 72.73070000000001, 72.8485, 72.92569999999999], "in_sma_200": [75.33, 74.69999999999999, 74.61, 74.725, 74.78399999999999, 74.79, 74.79857142857142, 74.74312499999999, 74.63222222222221, 74.50399999999999, 74.40636363636364, 74.26166666666667, 74.06230769230768, 73.74321428571429, 73.41033333333333, 73.0509375, 72.70617647058823, 72.44861111111112, 72.20763157894737, 72.00625, 71.86952380952381, 71.71181818181819, 71.57347826086956, 71.42458333333333, 71.3604, 71.31807692307692, 71.26648148148148, 71.23741071428572, 71.21198275862069, 71.18825, 71.13427419354838, 71.087734375, 71.00659090909092, 70.93227941176471, 70.86707142857142, 70.83201388888888, 70.7979054054054, 70.76980263157895, 70.7475, 70.7568125, 70.8052780487805, 70.84812857142857, 70.90305581395349, 70.97957727272727, 71.02914222222222, 71.07350869565218, 71.08279574468085, 71.0814875, 71.0590081632653, 71.024828, 70.99453725490196, 70.95714230769231, 70.93738490566038, 70.9316925925926, 70.92802545454546, 70.93431071428571, 70.95344561403509, 70.96993793103448, 70.9902779661017, 71.02794, 71.05994098360655, 71.08961935483872, 71.12105396825397, 71.15588125, 71.1848676923077, 71.20744545454545, 71.23196119402985, 71.24818235294117, 71.25226666666667, 71.24852, 71.24847042253522, 71.24626944444444, 71.26508767123288, 71.28001891891893, 71.284212, 71.27424868421052, 71.25951818181818, 71.24189615384616, 71.2240240506329, 71.21053624999999, 71.19373950617285, 71.17753536585366, 71.16654096385543, 71.15979642857143, 71.15603411764705, 71.13985930232558, 71.12299310344827, 71.11057272727273, 71.10258876404494, 71.09377888888889, 71.08703406593406, 71.08543586956522, 71.09236666666666, 71.10351170212766, 71.10689578947368, 71.102865625, 71.10170206185568, 71.10423571428572, 71.11267777777778, 71.12485099999999, 71.13529801980198, 71.13740294117646, 71.14403009708738, 71.14211634615384, 71.14923904761905, 71.15622735849057, 71.16850560747663, 71.17444537037038, 71.17605596330274, 71.17691, 71.17382972972973, 71.17419732142857, 71.18212477876106, 71.19276403508772, 71.20708782608695, 71.21728534482757, 71.22606923076923, 71.23703474576271, 71.2465974789916, 71.26162583333333, 71.28136446280992, 71.2990581967213, 71.31146422764228, 71.32532338709677, 71.34136079999999, 71.3606357142857, 71.37228425196851, 71.38277421875, 71.39593100775194, 71.41203923076922, 71.43690916030535, 71.463675, 71.49101578947368, 71.51085895522388, 71.53596370370371, 71.57158161764706, 71.58580364963504, 71.59659492753623, 71.61719496402878, 71.63957214285715, 71.66989432624113, 71.70623309859154, 71.7333923076923], "in_ema_10": [75.33, 75.10090909090908, 74.9789256198347, 74.99548459804657, 74.99994194385629, 74.9672252267915, 74.94591154919304, 74.8384730857034, 74.63965979739369, 74.40517619786756, 74.22787143461892, 73.94462208287003, 73.53105443143912, 72.81540817117745, 72.07624304914518, 71.27328976748241, 70.53087344612197, 70.08344191046342, 69.68099792674279, 69.40808921278955, 69.35843662864599, 69.18417542343762, 69.06523443735804, 68.87155544874749, 69.04399991261157, 69.26509083759129, 69.3850743216656, 69.57915171772639, 69.74657867813977, 69.88356437302345, 69.81655266883736, 69.78536127450329, 69.53529558822996, 69.34342366309723, 69.21734663344319, 69.28782906372624, 69.33913287032146, 69.4101996211721, 69.49925423550444, 69.79393528359454, 70.33029250475916, 70.74387568571203, 71.19226192467347, 71.75185066564192, 72.0169687264343, 72.2084289579917, 72.08144187472048, 71.88845244295311, 71.54146108968891, 71.14301361883638, 70.84064750632068, 70.51507523244419, 70.40506155381797, 70.44595945312379, 70.49760318891947, 70.63985715457048, 70.89170130828494, 71.0768465249604, 71.27560170224032, 71.63458321092389, 71.87920444530137, 72.06480363706476, 72.24756661214388, 72.44800904629955, 72.55564376515417, 72.5773448987625, 72.62691855353296, 72.5738424528906, 72.3840529160014, 72.13058874945568, 71.969572613191, 71.80965031988354, 71.95698662535926, 72.03207996620303, 71.95251997234793, 71.69333452283013, 71.41091006413373, 71.13347187065487, 70.89647698508126, 70.75984480597558, 70.59441847761637, 70.46179693623156, 70.42601567509855, 70.457649188717, 70.52716751804118, 70.38859160567006, 70.25839313191186, 70.21686710792788, 70.25016399739553, 70.2609887251418, 70.30080895693419, 70.41702551021888, 70.65574814472453, 70.92561211841098, 71.01640991506353, 70.96251720323379, 70.96751407537309, 71.03705697075979, 71.20122843062164, 71.40645962505407, 71.54710332958969, 71.51126636057337, 71.56739974956002, 71.45423615873092, 71.53346594805257, 71.59829032113392, 71.75678299001865, 71.76645881001525, 71.69073902637611, 71.61424102158044, 71.47256083583854, 71.4257315929588, 71.54287130332992, 71.69780379363357, 71.90547583115473, 71.99357113458113, 72.0392854737482, 72.12668811488489, 72.17183573036036, 72.33150196120393, 72.57122887734866, 72.72918726328527, 72.74660776086976, 72.7981336225298, 72.89483660025165, 73.05395721838771, 73.01505590595357, 72.96050028668928, 72.98222750729123, 73.07454977869281, 73.3646316371123, 73.65651679400096, 73.91896828600078, 73.96097405218245, 74.13170604269473, 74.54048676220478, 74.35494371453117, 74.1222266755255, 74.18364000724813, 74.28661455138483, 74.58268463295121, 74.99128742696007, 75.10014425842188], "in_ema_50": [75.33, 75.28058823529412, 75.24723183391004, 75.24028156591356, 75.23164307313263, 75.2155002075196, 75.20116686604824, 75.16798385169342, 75.11218056339172, 75.04307544325872, 74.97981758273876, 74.88923650106273, 74.7629919323936, 74.56032558210366, 74.33246967692313, 74.07080419939673, 73.80096874059687, 73.5762248684166, 73.35245134416496, 73.14961011498202, 72.99217442419842, 72.81208915266124, 72.644164087851, 72.46204000597449, 72.35843059397548, 72.27613919813331, 72.18393766095161, 72.11603814483587, 72.05266409994034, 71.99177531170739, 71.89464686811101, 71.80642542230274, 71.67323226848696, 71.54800747364433, 71.43436012173672, 71.3626205091196, 71.29232166562471, 71.2310541493257, 71.17885594739136, 71.17654787102308, 71.23801266039473, 71.29162000704592, 71.3668505950049, 71.48069959127922, 71.548515293582, 71.60818136050035, 71.60433111106897, 71.58141616553685, 71.51861553159424, 71.43357178525721, 71.35696112701183, 71.26649206320744, 71.21329629602283, 71.19042193147291, 71.17236616945438, 71.17658710398558, 71.20985819794694, 71.23731473920392, 71.27389063178417, 71.35138511681224, 71.41525236713332, 71.47347776450064, 71.53608647961826, 71.60722034316265, 71.66340778068569, 71.70307806379606, 71.74805539462758, 71.7710728301324, 71.76161899365663, 71.73135942527793, 71.71228650663959, 71.68788311422234, 71.72443671758617, 71.74975292473967, 71.74366457474987, 71.69595223848516, 71.63493450364261, 71.56630962114681, 71.4982190477685, 71.44515163413053, 71.3825966680862, 71.32308307325928, 71.28158961940598, 71.25486061472338, 71.23859157100874, 71.1808036662633, 71.12165450288043, 71.07884452237532, 71.05222316855668, 71.02310461292701, 71.00180639281223, 70.99938261270195, 71.02803427494894, 71.07164077397054, 71.08549799852072, 71.07116474367677, 71.06798181255219, 71.07904134931485, 71.11280443365546, 71.16053759311995, 71.20051651103682, 71.20637860864322, 71.230442192618, 71.21924838114279, 71.24555236619601, 71.2708248224236, 71.31785129997563, 71.3371512489962, 71.33765512158458, 71.33500197956165, 71.31539405879454, 71.31145703688104, 71.34120381974846, 71.38252916015048, 71.43968487936027, 71.47695213899321, 71.50707166295426, 71.54679434283841, 71.57927299606044, 71.63694856484238, 71.71589175837798, 71.78350384628472, 71.82434683270493, 71.87162734906944, 71.92881843341966, 72.00102163210909, 72.0339227445754, 72.06063165655286, 72.10060688570765, 72.15509289018969, 72.25371669841755, 72.3602376122051, 72.46767927447156, 72.53365263625699, 72.62645057209005, 72.77364858887084, 72.80291727166022, 72.8135871825755, 72.87815239110196, 72.9515581796862, 73.0677715844044, 73.21530995364344, 73.30843505350057], "in_ema_200": [75.33, 75.31746268656717, 75.30863221207396, 75.30625776220259, 75.30340942626027, 75.29859938221789, 75.29413570677293, 75.2847910728747, 75.269469768667, 75.25037056698872, 75.2322574270187, 75.2067623282424, 75.17157066328477, 75.11608239797846, 75.05273829451599, 74.97917870949594, 74.9016744437298, 74.83369758359319, 74.76440706037336, 74.69889057221044, 74.64352847696458, 74.58140381550224, 74.52119084221366, 74.45630337114686, 74.41017099929466, 74.36887576547083, 74.32465809616266, 74.28612915988245, 74.24845623291844, 74.2111581609491, 74.16443021904911, 74.1194607641332, 74.06265020926621, 74.00710145096505, 73.95379695891565, 73.91052534738415, 73.86733604044501, 73.82616851765452, 73.78710216424503, 73.76056383425254, 73.75044777620028, 73.73905028588983, 73.73378610394069, 73.73912156559302, 73.7338566743931, 73.72725113534442, 73.70518893499273, 73.67847063713211, 73.64166993427509, 73.59896675084946, 73.5579820070599, 73.5131264647011, 73.47727446007721, 73.44894337092221, 73.42188920802745, 73.40057687759932, 73.38688954548391, 73.37219412712088, 73.36023199650276, 73.35913516071666, 73.35536267155531, 73.35083169969906, 73.34803735442843, 73.34805688324009, 73.34499164062079, 73.33832505713204, 73.33346610133968, 73.3235311152567, 73.30568503450789, 73.28264339237349, 73.26236833374291, 73.24075272843204, 73.23457608436804, 73.2259733372599, 73.20973977171502, 73.18304584363827, 73.15276678051748, 73.12025168817404, 73.08751286540614, 73.05823413042698, 73.02631140276105, 72.9948555679077, 72.96769282593847, 72.94413369334207, 72.92319703967698, 72.89177219351104, 72.85973963437164, 72.8315830210943, 72.80738816516302, 72.7825355466042, 72.75962474514546, 72.7415190262883, 72.73145416035509, 72.72556904433165, 72.71262805881592, 72.69280091395208, 72.67585762127594, 72.66266500812891, 72.65547431153061, 72.65223576116712, 72.64753689787193, 72.63462608296773, 72.6265203507989, 72.6097888050198, 72.60262672735792, 72.59553591415037, 72.59428680057674, 72.58648295181479, 72.57417963886141, 72.56120272703195, 72.54402658049433, 72.53080243541478, 72.52621733655494, 72.52491169141508, 72.52804689846569, 72.52667329748593, 72.52387057810797, 72.52383206489297, 72.5223511488244, 72.52760138614953, 72.53876953156097, 72.54773699890863, 72.55049583474039, 72.55526702046437, 72.5629758063304, 72.57498599731218, 72.57762295256282, 72.57898988835822, 72.58397506359844, 72.59299023709498, 72.613657000905, 72.63710319990098, 72.66160963572287, 72.67641949009379, 72.69854466929685, 72.73517606562227, 72.74298525899916, 72.74628888826285, 72.76334074012094, 72.78310849395058, 72.81427159351325, 72.85422909009522, 72.8814506911888], "in_macd": [0.0, -0.10051282051281873, -0.14939878734750778, -0.13494307717698462, -0.12606816946872357, -0.13363263585718244, -0.1356431706531822, -0.17515976434631852, -0.2527849045407038, -0.34223155392901106, -0.4020289965673669, -0.5049240983886705, -0.659557877896674, -0.9387204358827432, -1.2141472783404055, -1.5030526702563378, -1.7497671206718906, -1.8529221217590504, -1.928580061394186, -1.9411487598388817, -1.85269234112927, -1.8209080547769645, -1.7648843768111817, -1.7431577416321602, -1.5610852184391177, -1.3655459456418413, -1.22350753025205, -1.0562009936332544, -0.9092947214261216, -0.7838348817034273, -0.7551830428129449, -0.7137585759578684, -0.7716880269864106, -0.8026961378835864, -0.8042814539667376, -0.7201755739297084, -0.6488655474171736, -0.5728378565892029, -0.49318268164890355, -0.32783252827231024, -0.06500682373770417, 0.13057122766392126, 0.3305760117801384, 0.5680660732754177, 0.6631016932699936, 0.7188349944820374, 0.6298643900814085, 0.513891815236704, 0.33421083135282004, 0.13937005102953037, -0.004500874306714309, -0.15147096254104042, -0.19628831414866, -0.17172882251190913, -0.14255282396445068, -0.07419495816272104, 0.03963750032197311, 0.11919697633906878, 0.20091226978449583, 0.3487984709763907, 0.439150355431849, 0.49855254005726124, 0.552972456330096, 0.6116436447907887, 0.6259114574618252, 0.6008402399538113, 0.5883104799124368, 0.5307067023311731, 0.4153110737152872, 0.27709158036991255, 0.18598409606376265, 0.10011943917359645, 0.153756879625206, 0.17408528021120162, 0.12616496408671196, 0.0020260843414661167, -0.12612860587879027, -0.24543921951710956, -0.3405066322591921, -0.3859810253504605, -0.44074323047495056, -0.4774287959659347, -0.4688214322227964, -0.4300114300625353, -0.3755590189106215, -0.41437198431681566, -0.4474377323209069, -0.4397264211295777, -0.3991579987303453, -0.37002823190780987, -0.3294037338911977, -0.2571263780788655, -0.1345486619514844, -0.004272118980452433, 0.040808045671838045, 0.019422897799188377, 0.023985270288704896, 0.05600439095384502, 0.127517896991165, 0.213204912866658, 0.2659431171808819, 0.23802070612016735, 0.2509245640512887, 0.18837431526169723, 0.2126056096258253, 0.22916738601225006, 0.2857993488675703, 0.2742625750491783, 0.22540313601710693, 0.1781724856527518, 0.10443710447667343, 0.07579044282046254, 0.12068789659043944, 0.18041452963996107, 0.2606514697255875, 0.28464734620605725, 0.28863673836362125, 0.31041034488747243, 0.3123650469231194, 0.3641829468436697, 0.4484940314327588, 0.49268654464152917, 0.47263581801429666, 0.4678936724457827, 0.48277781853946067, 0.5240371601394713, 0.47620288748829864, 0.42332756974180086, 0.4061936020516157, 0.4208471190800793, 0.5216628703806663, 0.6186363180334951, 0.6979330497497216, 0.6763229899860761, 0.7115137068095976, 0.8490390409954358, 0.7189630032094669, 0.5733596915172114, 0.5632333397182379, 0.5720148778846408, 0.665310785247101, 0.8038154330638747, 0.8042528017742967], "in_signal": [0.0, -0.02010256410256375, -0.045961808751552556, -0.06375806243663897, -0.0762200838430559, -0.08770259424588121, -0.09729070952734142, -0.11286452049113685, -0.14084859730105026, -0.18112518862664242, -0.22530595021478733, -0.281229579849564, -0.356895239458986, -0.4732602787437375, -0.6214376786630711, -0.7977606769817245, -0.9881619657197578, -1.1611139969276163, -1.3146072098209303, -1.4399155198245206, -1.5224708840854704, -1.5821583182237693, -1.618703529941252, -1.6435943722794337, -1.6270925415113706, -1.574783222337465, -1.504528083920382, -1.4148626658629566, -1.3137490769755897, -1.2077662379211573, -1.1172495988995148, -1.0365513943111855, -0.9835787208462305, -0.9474022042537018, -0.918778054196309, -0.8790575581429889, -0.8330191559978259, -0.7809828961161014, -0.7234228532226619, -0.6443047882325916, -0.5284451953336142, -0.39664191073410715, -0.25119832623125804, -0.0873454463299229, 0.0627439815900604, 0.1939621841684558, 0.28114262535104634, 0.3276924633281779, 0.32899613693310636, 0.2910709197523912, 0.2319565609405701, 0.155271056244248, 0.0849591821656664, 0.033621581230151305, -0.001613299808769092, -0.01612963147955948, -0.004976205119252963, 0.019858431172411387, 0.05606919889482828, 0.11461505331114077, 0.17952211373528243, 0.2433281989996782, 0.3052570504657618, 0.3665343693307672, 0.41840978695697884, 0.45489587755634536, 0.48157879802756365, 0.4914043788882856, 0.4761857178536859, 0.43636689035693127, 0.38629033149829756, 0.3290561530333574, 0.2939962983517271, 0.270014094723622, 0.24124426859623999, 0.19340063174528524, 0.12949478422047014, 0.05450798347295421, -0.024494939673475047, -0.09679215680887215, -0.16558237154208785, -0.22795165642685722, -0.2761256115860451, -0.30690277528134313, -0.3206340240071988, -0.3393816160691222, -0.3609928393194792, -0.37673955568149886, -0.3812232442912682, -0.3789842418145766, -0.36906814022990087, -0.3466797877996938, -0.3042535626300519, -0.244257273900132, -0.18724420998573799, -0.1459107884287527, -0.1119315766852612, -0.07834438315743995, -0.03717192712771897, 0.012903440871156423, 0.06351137613310154, 0.09841324213051471, 0.12891550651466951, 0.14080726826407505, 0.1551669365364251, 0.16996702643159012, 0.19313349091878615, 0.20935930774486458, 0.21256807339931305, 0.20568895585000083, 0.18543858557533535, 0.1635089570243608, 0.15494474493757654, 0.16003870187805344, 0.18016125544756026, 0.20105847359925966, 0.218574126552132, 0.2369413702192001, 0.25202610555998395, 0.27445747381672114, 0.3092647853399287, 0.3459491372002488, 0.37128647336305837, 0.39060791317960325, 0.4090418942515748, 0.4320409474291541, 0.44087333544098306, 0.43736418230114665, 0.4311300662512405, 0.4290734768170083, 0.44759135552973994, 0.481800348030491, 0.5250268883743372, 0.555286108696685, 0.5865316283192676, 0.6390331108545013, 0.6550190893254945, 0.6386872097638379, 0.6235964357547179, 0.6132801241807025, 0.6236862563939822, 0.6597120917279607, 0.6886202337372279], "in_upper_bb": [null, 76.48190908859009, 75.90799845916703, 75.88033544912288, 75.8187560098883, 75.71598056135105, 75.64508810069931, 75.5872803259239, 75.66484159923282, 75.77106835735968, 75.7717799897818, 75.90479192240969, 76.19340136843039, 76.8887131629694, 77.38978316369692, 77.85165302826589, 78.15493152267554, 78.1686633584615, 78.15024732214874, 78.06433366000162, 77.67197012024113, 77.45200688942529, 77.11272610322035, 76.60994618080018, 76.00540317943094, 75.38853440808779, 74.66706205707449, 74.01120931396785, 73.44163623547246, 72.90905984028919, 72.17235865604164, 71.55711526147498, 71.10530733198281, 71.0444847340104, 71.04213630975634, 71.06414525623828, 70.99004385058171, 71.01083966784246, 71.00550039515667, 71.23189741672567, 71.92678669832547, 72.40191857293935, 72.95233944446242, 73.63740880222176, 74.0199688349451, 74.32662757479858, 74.39861025940817, 74.42320313273758, 74.41591802569387, 74.41769333191996, 74.41853759923146, 74.43717209540478, 74.3702779245422, 74.30487477711854, 74.23671943691978, 74.24986229638596, 74.30886123620249, 74.34584821756286, 74.3994124734816, 74.60624126722598, 74.63902538598003, 74.67731432800021, 74.65547988647764, 74.4643210959187, 74.43632688716848, 74.3777017656637, 74.50623319396175, 74.57785977282856, 74.54964107252277, 74.42915475599192, 74.29702521962251, 74.03581203616453, 73.93321664436385, 73.87669697531813, 73.79666937963448, 73.89197201694101, 74.04113061296104, 74.18805221278453, 74.28263760109245, 74.16528631372933, 74.08029301737645, 73.96525247150335, 73.7565587470488, 73.43875349748465, 73.15388931698986, 72.93977087889725, 72.635508686447, 72.39120310115162, 72.28633972800378, 72.2455164473639, 72.17563805191294, 72.15851671108612, 71.90961013842747, 71.83663926880097, 71.80051004037777, 71.81543500019532, 71.86997156724085, 71.96253574429662, 72.14996839483946, 72.4103185278321, 72.57860822669078, 72.59062413270063, 72.67458776093147, 72.67896264614673, 72.76821121632928, 72.77768965780035, 72.82951998432826, 72.78683432625749, 72.74023882542399, 72.6612896729659, 72.61653902557015, 72.60239421536075, 72.64085488667409, 72.68717215140396, 72.88480741079077, 72.9175777558445, 72.93815308531974, 73.01351745752449, 73.05613305744303, 73.1888524291841, 73.47613706323487, 73.67532100161479, 73.7490991676451, 73.7854670285301, 73.91586280235198, 74.11572964321392, 74.14360396059136, 74.1634307313642, 74.17429088887805, 74.20337681284619, 74.36868861122905, 74.61005057434775, 74.92980084768206, 75.0158865210174, 75.2412198555332, 75.80210421129648, 75.76792449707358, 75.7440472275891, 75.77040290386628, 75.8618679462468, 76.16555036132772, 76.65395488680521, 76.77997823041018], "in_lower_bb": [null, 72.91809091140989, 73.31200154083297, 73.5696645508771, 73.74924399011168, 73.86401943864897, 73.95205475644353, 73.89896967407608, 73.5996028452116, 73.2369316426403, 73.04094728294547, 72.61854141092365, 71.93121401618498, 70.59771540845918, 69.43088350296973, 68.25022197173412, 67.25742141850093, 66.72855886376074, 66.265015835746, 65.94816633999837, 65.72102987975887, 65.3739931105747, 65.12327389677966, 64.91905381919982, 65.00359682056904, 65.1644655919122, 65.3934379429255, 65.65904068603216, 65.90411376452755, 66.15169015971082, 66.49689134395834, 66.80963473852502, 66.93544266801719, 66.8847652659896, 66.87711369024366, 67.04960474376173, 67.3617061494183, 67.50691033215755, 67.71524960484334, 67.78285258327432, 67.44885330167453, 67.39422142706063, 67.31180055553757, 67.25373119777825, 67.2101711650549, 67.18451242520143, 67.27102974059184, 67.3031868672624, 67.25847197430612, 67.14169666808002, 67.13735240076855, 67.05921790459524, 67.2761120754578, 67.55651522288146, 67.83267056308021, 67.98702770361403, 68.17352876379749, 68.35454178243714, 68.5279775265184, 68.53414873277401, 68.52497461401998, 68.51618567199979, 68.52402011352238, 68.6231789040813, 68.6341731128315, 68.6532982343363, 68.65876680603827, 68.71864022717142, 68.90185892747724, 69.18634524400811, 69.49497478037749, 69.96018796383545, 70.33378335563614, 70.56430302468185, 70.73078062036551, 70.56017798305898, 70.22251938703897, 69.87309778721547, 69.54451239890754, 69.35136368627064, 69.12335698262353, 68.93489752849665, 68.86309125295121, 68.90589650251535, 68.97076068301014, 68.89387912110276, 68.88039131355299, 68.89419689884839, 68.8860602719962, 68.85885355263609, 68.85223194808707, 68.8543532889139, 69.01425986157253, 69.06423073119903, 69.08340995962222, 69.08778499980465, 69.11824843275916, 69.17218425570337, 69.19575160516054, 69.15390147216787, 69.2186117733092, 69.35509586729937, 69.42663223906854, 69.45675735385326, 69.47250878367073, 69.67553034219964, 69.90345001567174, 70.1241356737425, 70.265731174576, 70.4407103270341, 70.52096097442984, 70.56260578463925, 70.55814511332592, 70.53732784859602, 70.48119258920924, 70.61542224415548, 70.72034691468026, 70.76198254247554, 70.76286694255698, 70.70214757081592, 70.56186293676514, 70.5716789983852, 70.5984008323549, 70.77053297146988, 70.78413719764801, 70.77227035678608, 70.78139603940865, 70.8520692686358, 71.01420911112196, 71.20712318715383, 71.42531138877094, 71.55944942565225, 71.54269915231797, 71.63211347898259, 71.61278014446678, 71.4508957887035, 71.6125755029264, 71.69195277241087, 71.87409709613371, 71.9526320537532, 71.87544963867228, 71.72604511319481, 71.87652176958981], "out_sma_10": [75.22, 75.91499999999999, 76.04666666666667, 75.9375, 75.85, 75.625, 75.54571428571428, 75.605, 75.47722222222222, 75.3575, 75.294, 75.09, 74.9965, 74.963, 75.012, 75.25, 75.446, 75.44149999999999, 75.518, 75.70250000000001, 75.87, 76.064, 76.2125, 76.42049999999999, 76.5435, 76.6215, 76.8925, 77.2115, 77.66499999999999, 78.0115, 78.503, 78.9815, 79.48349999999999], "out_sma_50": [75.22, 75.91499999999999, 76.04666666666667, 75.9375, 75.85, 75.625, 75.54571428571428, 75.605, 75.47722222222222, 75.3575, 75.28727272727272, 75.2275, 75.23884615384615, 75.24142857142856, 75.29133333333333, 75.390625, 75.48705882352941, 75.51416666666665, 75.4986842105263, 75.53, 75.5647619047619, 75.60772727272727, 75.66217391304347, 75.73270833333333, 75.79220000000001, 75.86403846153846, 76.00759259259259, 76.12035714285715, 76.24568965517241, 76.35716666666667, 76.5125806451613, 76.66203125, 76.82015151515152], "out_sma_200": [75.22, 75.91499999999999, 76.04666666666667, 75.9375, 75.85, 75.625, 75.54571428571428, 75.605, 75.47722222222222, 75.3575, 75.28727272727272, 75.2275, 75.23884615384615, 75.24142857142856, 75.29133333333333, 75.390625, 75.48705882352941, 75.51416666666665, 75.4986842105263, 75.53, 75.5647619047619, 75.60772727272727, 75.66217391304347, 75.73270833333333, 75.79220000000001, 75.86403846153846, 76.00759259259259, 76.12035714285715, 76.24568965517241, 76.35716666666667, 76.5125806451613, 76.66203125, 76.82015151515152], "out_ema_10": [75.22, 75.47272727272727, 75.62495867768595, 75.62223891810669, 75.60001366026911, 75.40001117658382, 75.34000914447766, 75.46364384548173, 75.28025405539414, 75.0983896816861, 75.00504610319771, 74.92594681170722, 75.00759284594227, 75.05621232849822, 75.2259919051349, 75.52672064965583, 75.80004416790021, 75.83185431919108, 75.72060807933815, 75.79413388309484, 75.87883681344124, 75.99359375645192, 76.15112216436974, 76.37000904357524, 76.52455285383428, 76.73099778950078, 77.27808910050062, 77.6211638095005, 78.00913402595495, 78.29656420305405, 78.81991616613513, 79.269931408656, 79.74448933435491], "out_ema_50": [75.22, 75.27450980392156, 75.31511726259131, 75.3266812915093, 75.33347810360698, 75.30079268777925, 75.29174199414085, 75.32030113162553, 75.28636775391473, 75.24690235180043, 75.22094539682786, 75.19541812636402, 75.20246055278112, 75.20530523698578, 75.2360775806334, 75.30054512649092, 75.36836688623637, 75.39215642010946, 75.38540518794831, 75.41440890606799, 75.44756934112415, 75.48923328853105, 75.54298884584357, 75.61404810679088, 75.67702661240692, 75.75479027466548, 75.91107300899233, 76.03867798903185, 76.18441610710903, 76.31796841663417, 76.50844024343284, 76.69614846918057, 76.89943676450682], "out_ema_200": [75.22, 75.23383084577115, 75.24453899655951, 75.24817542445444, 75.25068114162406, 75.2432116775283, 75.24148817824941, 75.2492345645355, 75.24133173304759, 75.23176624316653, 75.2253307581599, 75.2188100540986, 75.22036418291354, 75.22090782288456, 75.22856048136332, 75.24499271537961, 75.26275398189324, 75.26984100694902, 75.26934507653162, 75.27785905586963, 75.28763160257739, 75.2997944722035, 75.3153189053159, 75.33561423959137, 75.3543643466601, 75.37730599495205, 75.42071588554954, 75.45797244390229, 75.5007289369978, 75.54141820130629, 75.5974737415918, 75.65416554515805, 75.71611414669877], "out_macd": [0.0, 0.11088319088318599, 0.17256223569611961, 0.16307929661000742, 0.14501626118232025, 0.049439623611533534, 0.019464313564782287, 0.07154104428525443, -0.01331668571192779, -0.09360901906342178, -0.1311188640646037, -0.16020926839243543, -0.11695862484991437, -0.0897171391701761, -0.010314640256765983, 0.12300999154442138, 0.23803060060181735, 0.24127431880232564, 0.1808382083462874, 0.2036208772671131, 0.22991931158094303, 0.26784635485722674, 0.3224291226109415, 0.4010061728725418, 0.4472302872043201, 0.5134488350459776, 0.7254041208473296, 0.8373302949555352, 0.9625450433883884, 1.0365161990735174, 1.2090974042504854, 1.3401043609646308, 1.4741399611142896], "out_signal": [0.0, 0.0221766381766372, 0.05225375768053368, 0.07441886546642842, 0.0885383446096068, 0.08071860040999215, 0.06846774304095019, 0.06908240328981104, 0.052602585489463276, 0.023360264578886267, -0.007535561149811729, -0.03807030259833647, -0.05384796704865205, -0.06102180147295686, -0.05088036922971869, -0.01610229707489068, 0.03472428246045093, 0.07603428972882588, 0.09699507345231818, 0.11832023421527717, 0.14064004968841035, 0.16608131072217364, 0.19735087309992722, 0.23808193305445016, 0.27991160388442415, 0.32661905011673487, 0.40637606426285383, 0.49256691040139017, 0.5865625369987899, 0.6765532694137355, 0.7830620963810855, 0.8944705492977947, 1.0104044316610938], "out_upper_bb": [null, 77.8807568516986, 77.50958612218476, 77.2092835245565, 77.01884558432668, 77.14419715639545, 76.99461534711023, 76.98770955528836, 76.98077726869634, 76.96461784812993, 76.88149582104826, 76.80293356225863, 76.74942636161487, 76.6928757461817, 76.74241896961036, 77.00190968413665, 77.23815511879536, 77.22848096964957, 77.1701567552713, 77.18082754367238, 77.25705349482526, 77.23968457622004, 77.33503961769763, 77.59117449732878, 77.79284951432469, 78.02325234793439, 78.81823247595086, 79.29258744591964, 79.79138667562495, 80.1296850395999, 80.80477103229676, 81.36048161481732, 82.0083623323987], "out_lower_bb": [null, 73.94924314830138, 74.58374721114858, 74.6657164754435, 74.6811544156733, 74.10580284360455, 74.09681322431834, 74.22229044471165, 73.9736671757481, 73.75038215187007, 73.69304963349718, 73.65206643774138, 73.72826594607744, 73.78998139667542, 73.8402476970563, 73.77934031586335, 73.73596252826346, 73.79985236368374, 73.82721166578132, 73.87917245632762, 73.90694650517473, 73.91431542377995, 73.87396038230237, 73.79232550267122, 73.76265048567531, 73.84824765206561, 73.52026752404915, 73.36041255408036, 73.39161332437504, 73.58431496040009, 73.56822896770323, 73.68501838518269, 73.6876376676013], "overall_sma_10": [75.33, 74.69999999999999, 74.61, 74.725, 74.78399999999999, 74.79, 74.79857142857142, 74.74312499999999, 74.63222222222221, 74.50399999999999, 74.314, 74.174, 73.898, 73.3505, 72.7235, 72.0075, 71.2415, 70.613, 70.0255, 69.5085, 69.079, 68.652, 68.33800000000001, 68.17850000000001, 68.2855, 68.5455, 68.819, 69.05725000000001, 69.32025000000002, 69.55225, 69.59025, 69.71475000000001, 69.70275000000001, 69.75075, 69.63374999999999, 69.56825, 69.53275, 69.4605, 69.4005, 69.4625, 69.78538999999999, 70.08139, 70.56139, 71.14039, 71.59639, 71.94289, 72.13689, 72.26588999999998, 72.27389, 72.09689, 71.7705, 71.41499999999999, 71.085, 70.72099999999999, 70.473, 70.29400000000001, 70.3455, 70.4345, 70.6535, 71.0435, 71.39349999999999, 71.77850000000001, 72.09450000000001, 72.3665, 72.5975, 72.737, 72.81949999999999, 72.862, 72.798, 72.572, 72.3985, 72.2175, 72.1725, 72.0745, 71.92994999999999, 71.71515, 71.44415000000001, 71.19915, 71.02915, 70.94465, 70.80515, 70.68265, 70.44715, 70.27014999999999, 70.1947, 70.1185, 70.07175, 70.08624999999999, 70.14325, 70.15972000000001, 70.22272000000001, 70.33022, 70.47672, 70.63072000000001, 70.68922, 70.78472000000001, 70.91647, 71.04847000000001, 71.20246999999999, 71.4045, 71.5745, 71.6155, 71.6245, 71.505, 71.5515, 71.6685, 71.81649999999999, 71.8625, 71.8035, 71.69749999999999, 71.563, 71.5495, 71.57449999999999, 71.7195, 71.8145, 71.86449999999999, 71.842, 71.91299999999998, 72.0155, 72.1935, 72.475, 72.6975, 72.773, 72.8365, 72.88550000000001, 73.0235, 73.083, 73.10249999999999, 73.173, 73.217, 73.319, 73.472, 73.6995, 73.8115, 73.9685, 74.2295, 74.2975, 74.33349999999999, 74.4715, 74.5975, 74.722, 74.908, 74.95700000000001, 75.06400000000001, 75.23499999999999, 75.228, 75.437, 75.6795, 75.68350000000001, 75.71549999999999, 75.726, 75.4885, 75.35749999999999, 75.29400000000001, 75.09, 74.9965, 74.963, 75.01199999999999, 75.25, 75.446, 75.44149999999999, 75.518, 75.7025, 75.86999999999999, 76.06400000000001, 76.2125, 76.42049999999999, 76.5435, 76.6215, 76.8925, 77.2115, 77.665, 78.0115, 78.50300000000001, 78.9815, 79.4835], "overall_sma_50": [75.33, 74.69999999999999, 74.61, 74.725, 74.78399999999999, 74.79, 74.79857142857142, 74.74312499999999, 74.63222222222221, 74.50399999999999, 74.40636363636364, 74.26166666666667, 74.06230769230768, 73.74321428571429, 73.41033333333333, 73.0509375, 72.70617647058823, 72.44861111111112, 72.20763157894737, 72.00625, 71.86952380952381, 71.71181818181819, 71.57347826086956, 71.42458333333333, 71.3604, 71.31807692307692, 71.26648148148148, 71.23741071428572, 71.21198275862069, 71.18825, 71.13427419354838, 71.087734375, 71.00659090909092, 70.93227941176471, 70.86707142857142, 70.83201388888888, 70.7979054054054, 70.76980263157895, 70.7475, 70.7568125, 70.8052780487805, 70.84812857142857, 70.90305581395349, 70.97957727272727, 71.02914222222222, 71.07350869565218, 71.08279574468085, 71.0814875, 71.0590081632653, 71.024828, 70.907828, 70.807428, 70.717028, 70.628228, 70.542428, 70.471628, 70.415128, 70.36622799999999, 70.334728, 70.332728, 70.323728, 70.328328, 70.356328, 70.431428, 70.51722799999999, 70.61752800000001, 70.730728, 70.816028, 70.88922799999999, 70.945428, 70.987628, 71.04142800000001, 71.123228, 71.210628, 71.24611800000001, 71.251458, 71.255758, 71.244408, 71.231008, 71.223908, 71.230608, 71.235008, 71.272108, 71.31450799999999, 71.35830800000001, 71.361508, 71.363558, 71.369558, 71.379558, 71.36335199999999, 71.318074, 71.284774, 71.255174, 71.212574, 71.176874, 71.129874, 71.119474, 71.126074, 71.165274, 71.224874, 71.278874, 71.324874, 71.363074, 71.369374, 71.392574, 71.404774, 71.413674, 71.41167399999999, 71.395274, 71.355674, 71.312774, 71.279074, 71.259074, 71.239974, 71.235974, 71.230274, 71.218174, 71.221874, 71.238774, 71.279974, 71.328074, 71.375074, 71.379174, 71.392374, 71.427084, 71.49194399999999, 71.545944, 71.602544, 71.66754399999999, 71.734444, 71.830844, 71.932944, 72.029644, 72.100644, 72.181844, 72.314144, 72.391094, 72.451994, 72.53319400000001, 72.62200000000001, 72.73070000000001, 72.8485, 72.92569999999999, 72.98729999999999, 73.09100000000001, 73.2028, 73.2952, 73.37819999999999, 73.4294, 73.4842, 73.56099999999999, 73.6231, 73.6723, 73.74510000000001, 73.7987, 73.8684, 73.9245, 74.0081, 74.1187, 74.2339, 74.33670000000001, 74.41680000000001, 74.4979, 74.5752, 74.6486, 74.738, 74.8402, 74.9342, 75.0399, 75.17370000000001, 75.284, 75.41029999999999, 75.5456, 75.7085, 75.8678, 76.03], "overall_sma_200": [75.33, 74.69999999999999, 74.61, 74.725, 74.78399999999999, 74.79, 74.79857142857142, 74.74312499999999, 74.63222222222221, 74.50399999999999, 74.40636363636364, 74.26166666666667, 74.06230769230768, 73.74321428571429, 73.41033333333333, 73.0509375, 72.70617647058823, 72.44861111111112, 72.20763157894737, 72.00625, 71.86952380952381, 71.71181818181819, 71.57347826086956, 71.42458333333333, 71.3604, 71.31807692307692, 71.26648148148148, 71.23741071428572, 71.21198275862069, 71.18825, 71.13427419354838, 71.087734375, 71.00659090909092, 70.93227941176471, 70.86707142857142, 70.83201388888888, 70.7979054054054, 70.76980263157895, 70.7475, 70.7568125, 70.8052780487805, 70.84812857142857, 70.90305581395349, 70.97957727272727, 71.02914222222222, 71.07350869565218, 71.08279574468085, 71.0814875, 71.0590081632653, 71.024828, 70.99453725490196, 70.95714230769231, 70.93738490566038, 70.9316925925926, 70.92802545454546, 70.93431071428571, 70.95344561403509, 70.96993793103448, 70.9902779661017, 71.02794, 71.05994098360655, 71.08961935483872, 71.12105396825397, 71.15588125, 71.1848676923077, 71.20744545454545, 71.23196119402985, 71.24818235294117, 71.25226666666667, 71.24852, 71.24847042253522, 71.24626944444444, 71.26508767123288, 71.28001891891893, 71.284212, 71.27424868421052, 71.25951818181818, 71.24189615384616, 71.2240240506329, 71.21053624999999, 71.19373950617285, 71.17753536585366, 71.16654096385543, 71.15979642857143, 71.15603411764705, 71.13985930232558, 71.12299310344827, 71.11057272727273, 71.10258876404494, 71.09377888888889, 71.08703406593406, 71.08543586956522, 71.09236666666666, 71.10351170212766, 71.10689578947368, 71.102865625, 71.10170206185568, 71.10423571428572, 71.11267777777778, 71.12485099999999, 71.13529801980198, 71.13740294117646, 71.14403009708738, 71.14211634615384, 71.14923904761905, 71.15622735849057, 71.16850560747663, 71.17444537037038, 71.17605596330274, 71.17691, 71.17382972972973, 71.17419732142857, 71.18212477876106, 71.19276403508772, 71.20708782608695, 71.21728534482757, 71.22606923076923, 71.23703474576271, 71.2465974789916, 71.26162583333333, 71.28136446280992, 71.2990581967213, 71.31146422764228, 71.32532338709677, 71.34136079999999, 71.3606357142857, 71.37228425196851, 71.38277421875, 71.39593100775194, 71.41203923076922, 71.43690916030535, 71.463675, 71.49101578947368, 71.51085895522388, 71.53596370370371, 71.57158161764706, 71.58580364963504, 71.59659492753623, 71.61719496402878, 71.63957214285715, 71.66989432624113, 71.70623309859154, 71.7333923076923, 71.75760486111112, 71.79106965517241, 71.82202123287672, 71.84778979591836, 71.87246689189189, 71.89010134228188, 71.91130066666668, 71.93851059602649, 71.95506644736842, 71.97026209150327, 71.9872409090909, 72.00390387096775, 72.02551346153847, 72.04621082802548, 72.07117151898734, 72.10141572327043, 72.132219375, 72.15608757763975, 72.17500061728394, 72.19923374233129, 72.22399451219512, 72.24997030303031, 72.27774156626506, 72.30814431137725, 72.33738154761905, 72.36887633136094, 72.41223588235293, 72.45172573099416, 72.49418662790697, 72.53520289017341, 72.58485689655173, 72.63462914285715, 72.68715965909091], "overall_ema_10": [75.33, 75.10090909090908, 74.9789256198347, 74.99548459804657, 74.99994194385629, 74.9672252267915, 74.94591154919304, 74.8384730857034, 74.63965979739369, 74.40517619786756, 74.22787143461892, 73.94462208287003, 73.53105443143912, 72.81540817117745, 72.07624304914518, 71.27328976748241, 70.53087344612197, 70.08344191046342, 69.68099792674279, 69.40808921278955, 69.35843662864599, 69.18417542343762, 69.06523443735804, 68.87155544874749, 69.04399991261157, 69.26509083759129, 69.3850743216656, 69.57915171772639, 69.74657867813977, 69.88356437302345, 69.81655266883736, 69.78536127450329, 69.53529558822996, 69.34342366309723, 69.21734663344319, 69.28782906372624, 69.33913287032146, 69.4101996211721, 69.49925423550444, 69.79393528359454, 70.33029250475916, 70.74387568571203, 71.19226192467347, 71.75185066564192, 72.0169687264343, 72.2084289579917, 72.08144187472048, 71.88845244295311, 71.54146108968891, 71.14301361883638, 70.84064750632068, 70.51507523244419, 70.40506155381797, 70.44595945312379, 70.49760318891947, 70.63985715457048, 70.89170130828494, 71.0768465249604, 71.27560170224032, 71.63458321092389, 71.87920444530137, 72.06480363706476, 72.24756661214388, 72.44800904629955, 72.55564376515417, 72.5773448987625, 72.62691855353296, 72.5738424528906, 72.3840529160014, 72.13058874945568, 71.969572613191, 71.80965031988354, 71.95698662535926, 72.03207996620303, 71.95251997234793, 71.69333452283013, 71.41091006413373, 71.13347187065487, 70.89647698508126, 70.75984480597558, 70.59441847761637, 70.46179693623156, 70.42601567509855, 70.457649188717, 70.52716751804118, 70.38859160567006, 70.25839313191186, 70.21686710792788, 70.25016399739553, 70.2609887251418, 70.30080895693419, 70.41702551021888, 70.65574814472453, 70.92561211841098, 71.01640991506353, 70.96251720323379, 70.96751407537309, 71.03705697075979, 71.20122843062164, 71.40645962505407, 71.54710332958969, 71.51126636057337, 71.56739974956002, 71.45423615873092, 71.53346594805257, 71.59829032113392, 71.75678299001865, 71.76645881001525, 71.69073902637611, 71.61424102158044, 71.47256083583854, 71.4257315929588, 71.54287130332992, 71.69780379363357, 71.90547583115473, 71.99357113458113, 72.0392854737482, 72.12668811488489, 72.17183573036036, 72.33150196120393, 72.57122887734866, 72.72918726328527, 72.74660776086976, 72.7981336225298, 72.89483660025165, 73.05395721838771, 73.01505590595357, 72.96050028668928, 72.98222750729123, 73.07454977869281, 73.3646316371123, 73.65651679400096, 73.91896828600078, 73.96097405218245, 74.13170604269473, 74.54048676220478, 74.35494371453117, 74.1222266755255, 74.18364000724813, 74.28661455138483, 74.58268463295121, 74.99128742696007, 75.10014425842188, 75.12193621143608, 75.39249326390225, 75.55931267046547, 75.56852854856265, 75.55606881246035, 75.36405630110391, 75.31059151908502, 75.43957487925138, 75.26056126484204, 75.08227739850712, 74.99186332605127, 74.91516090313286, 74.99876801165415, 75.04899200953521, 75.22008437143789, 75.52188721299464, 75.7960895379047, 75.82861871283112, 75.71796076504363, 75.79196789867206, 75.87706464436803, 75.99214379993748, 76.14993583631248, 76.3690384115284, 76.52375870034142, 76.73034802755207, 77.27755747708805, 77.62072884489022, 78.00877814581926, 78.29627302839758, 78.81967793232529, 79.26973649008433, 79.74432985552353], "overall_ema_50": [75.33, 75.28058823529412, 75.24723183391004, 75.24028156591356, 75.23164307313263, 75.2155002075196, 75.20116686604824, 75.16798385169342, 75.11218056339172, 75.04307544325872, 74.97981758273876, 74.88923650106273, 74.7629919323936, 74.56032558210366, 74.33246967692313, 74.07080419939673, 73.80096874059687, 73.5762248684166, 73.35245134416496, 73.14961011498202, 72.99217442419842, 72.81208915266124, 72.644164087851, 72.46204000597449, 72.35843059397548, 72.27613919813331, 72.18393766095161, 72.11603814483587, 72.05266409994034, 71.99177531170739, 71.89464686811101, 71.80642542230274, 71.67323226848696, 71.54800747364433, 71.43436012173672, 71.3626205091196, 71.29232166562471, 71.2310541493257, 71.17885594739136, 71.17654787102308, 71.23801266039473, 71.29162000704592, 71.3668505950049, 71.48069959127922, 71.548515293582, 71.60818136050035, 71.60433111106897, 71.58141616553685, 71.51861553159424, 71.43357178525721, 71.35696112701183, 71.26649206320744, 71.21329629602283, 71.19042193147291, 71.17236616945438, 71.17658710398558, 71.20985819794694, 71.23731473920392, 71.27389063178417, 71.35138511681224, 71.41525236713332, 71.47347776450064, 71.53608647961826, 71.60722034316265, 71.66340778068569, 71.70307806379606, 71.74805539462758, 71.7710728301324, 71.76161899365663, 71.73135942527793, 71.71228650663959, 71.68788311422234, 71.72443671758617, 71.74975292473967, 71.74366457474987, 71.69595223848516, 71.63493450364261, 71.56630962114681, 71.4982190477685, 71.44515163413053, 71.3825966680862, 71.32308307325928, 71.28158961940598, 71.25486061472338, 71.23859157100874, 71.1808036662633, 71.12165450288043, 71.07884452237532, 71.05222316855668, 71.02310461292701, 71.00180639281223, 70.99938261270195, 71.02803427494894, 71.07164077397054, 71.08549799852072, 71.07116474367677, 71.06798181255219, 71.07904134931485, 71.11280443365546, 71.16053759311995, 71.20051651103682, 71.20637860864322, 71.230442192618, 71.21924838114279, 71.24555236619601, 71.2708248224236, 71.31785129997563, 71.3371512489962, 71.33765512158458, 71.33500197956165, 71.31539405879454, 71.31145703688104, 71.34120381974846, 71.38252916015048, 71.43968487936027, 71.47695213899321, 71.50707166295426, 71.54679434283841, 71.57927299606044, 71.63694856484238, 71.71589175837798, 71.78350384628472, 71.82434683270493, 71.87162734906944, 71.92881843341966, 72.00102163210909, 72.0339227445754, 72.06063165655286, 72.10060688570765, 72.15509289018969, 72.25371669841755, 72.3602376122051, 72.46767927447156, 72.53365263625699, 72.62645057209005, 72.77364858887084, 72.80291727166022, 72.8135871825755, 72.87815239110196, 72.9515581796862, 73.0677715844044, 73.21530995364344, 73.30843505350057, 73.38339838473586, 73.50993178141287, 73.61973837822022, 73.69778785358413, 73.7684628397181, 73.79715057149386, 73.84706623535683, 73.93227932416637, 73.95277817419907, 73.96561040266185, 73.98990019079275, 74.01264920291852, 74.0660747243727, 74.11348355871102, 74.18707243876158, 74.29267744116308, 74.40002342386256, 74.46178721116208, 74.49152104601848, 74.55557904421383, 74.62241908169564, 74.69644186280561, 74.78128727995049, 74.88221719054067, 74.97389494777438, 75.07923240080284, 75.26200760077135, 75.41506612623131, 75.58525961147714, 75.74230825416431, 75.95535498929513, 76.16475283285219, 76.38888017274033], "overall_ema_200": [75.33, 75.31746268656717, 75.30863221207396, 75.30625776220259, 75.30340942626027, 75.29859938221789, 75.29413570677293, 75.2847910728747, 75.269469768667, 75.25037056698872, 75.2322574270187, 75.2067623282424, 75.17157066328477, 75.11608239797846, 75.05273829451599, 74.97917870949594, 74.9016744437298, 74.83369758359319, 74.76440706037336, 74.69889057221044, 74.64352847696458, 74.58140381550224, 74.52119084221366, 74.45630337114686, 74.41017099929466, 74.36887576547083, 74.32465809616266, 74.28612915988245, 74.24845623291844, 74.2111581609491, 74.16443021904911, 74.1194607641332, 74.06265020926621, 74.00710145096505, 73.95379695891565, 73.91052534738415, 73.86733604044501, 73.82616851765452, 73.78710216424503, 73.76056383425254, 73.75044777620028, 73.73905028588983, 73.73378610394069, 73.73912156559302, 73.7338566743931, 73.72725113534442, 73.70518893499273, 73.67847063713211, 73.64166993427509, 73.59896675084946, 73.5579820070599, 73.5131264647011, 73.47727446007721, 73.44894337092221, 73.42188920802745, 73.40057687759932, 73.38688954548391, 73.37219412712088, 73.36023199650276, 73.35913516071666, 73.35536267155531, 73.35083169969906, 73.34803735442843, 73.34805688324009, 73.34499164062079, 73.33832505713204, 73.33346610133968, 73.3235311152567, 73.30568503450789, 73.28264339237349, 73.26236833374291, 73.24075272843204, 73.23457608436804, 73.2259733372599, 73.20973977171502, 73.18304584363827, 73.15276678051748, 73.12025168817404, 73.08751286540614, 73.05823413042698, 73.02631140276105, 72.9948555679077, 72.96769282593847, 72.94413369334207, 72.92319703967698, 72.89177219351104, 72.85973963437164, 72.8315830210943, 72.80738816516302, 72.7825355466042, 72.75962474514546, 72.7415190262883, 72.73145416035509, 72.72556904433165, 72.71262805881592, 72.69280091395208, 72.67585762127594, 72.66266500812891, 72.65547431153061, 72.65223576116712, 72.64753689787193, 72.63462608296773, 72.6265203507989, 72.6097888050198, 72.60262672735792, 72.59553591415037, 72.59428680057674, 72.58648295181479, 72.57417963886141, 72.56120272703195, 72.54402658049433, 72.53080243541478, 72.52621733655494, 72.52491169141508, 72.52804689846569, 72.52667329748593, 72.52387057810797, 72.52383206489297, 72.5223511488244, 72.52760138614953, 72.53876953156097, 72.54773699890863, 72.55049583474039, 72.55526702046437, 72.5629758063304, 72.57498599731218, 72.57762295256282, 72.57898988835822, 72.58397506359844, 72.59299023709498, 72.613657000905, 72.63710319990098, 72.66160963572287, 72.67641949009379, 72.69854466929685, 72.73517606562227, 72.74298525899916, 72.74628888826285, 72.76334074012094, 72.78310849395058, 72.81427159351325, 72.85422909009522, 72.8814506911888, 72.90471983854016, 72.94158829785817, 72.97510483220786, 73.00132269457396, 73.02618515532447, 73.0408499796496, 73.06104052711578, 73.09048290993056, 73.10406019440886, 73.11576108799684, 73.13038038065359, 73.14470495398042, 73.16689694448809, 73.18787309429418, 73.21575495405244, 73.25221510376336, 73.2898050032284, 73.31652336140523, 73.3354634274609, 73.36322001027223, 73.39204369176205, 73.42306813264005, 73.45726645967846, 73.49604987799012, 73.53310410805987, 73.57416774877571, 73.63551931346451, 73.69053902178825, 73.75088191709385, 73.8089825945357, 73.88227630006271, 73.9560347448382, 74.0348801702627], "overall_macd": [0.0, -0.10051282051281873, -0.14939878734750778, -0.13494307717698462, -0.12606816946872357, -0.13363263585718244, -0.1356431706531822, -0.17515976434631852, -0.2527849045407038, -0.34223155392901106, -0.4020289965673669, -0.5049240983886705, -0.659557877896674, -0.9387204358827432, -1.2141472783404055, -1.5030526702563378, -1.7497671206718906, -1.8529221217590504, -1.928580061394186, -1.9411487598388817, -1.85269234112927, -1.8209080547769645, -1.7648843768111817, -1.7431577416321602, -1.5610852184391177, -1.3655459456418413, -1.22350753025205, -1.0562009936332544, -0.9092947214261216, -0.7838348817034273, -0.7551830428129449, -0.7137585759578684, -0.7716880269864106, -0.8026961378835864, -0.8042814539667376, -0.7201755739297084, -0.6488655474171736, -0.5728378565892029, -0.49318268164890355, -0.32783252827231024, -0.06500682373770417, 0.13057122766392126, 0.3305760117801384, 0.5680660732754177, 0.6631016932699936, 0.7188349944820374, 0.6298643900814085, 0.513891815236704, 0.33421083135282004, 0.13937005102953037, -0.004500874306714309, -0.15147096254104042, -0.19628831414866, -0.17172882251190913, -0.14255282396445068, -0.07419495816272104, 0.03963750032197311, 0.11919697633906878, 0.20091226978449583, 0.3487984709763907, 0.439150355431849, 0.49855254005726124, 0.552972456330096, 0.6116436447907887, 0.6259114574618252, 0.6008402399538113, 0.5883104799124368, 0.5307067023311731, 0.4153110737152872, 0.27709158036991255, 0.18598409606376265, 0.10011943917359645, 0.153756879625206, 0.17408528021120162, 0.12616496408671196, 0.0020260843414661167, -0.12612860587879027, -0.24543921951710956, -0.3405066322591921, -0.3859810253504605, -0.44074323047495056, -0.4774287959659347, -0.4688214322227964, -0.4300114300625353, -0.3755590189106215, -0.41437198431681566, -0.4474377323209069, -0.4397264211295777, -0.3991579987303453, -0.37002823190780987, -0.3294037338911977, -0.2571263780788655, -0.1345486619514844, -0.004272118980452433, 0.040808045671838045, 0.019422897799188377, 0.023985270288704896, 0.05600439095384502, 0.127517896991165, 0.213204912866658, 0.2659431171808819, 0.23802070612016735, 0.2509245640512887, 0.18837431526169723, 0.2126056096258253, 0.22916738601225006, 0.2857993488675703, 0.2742625750491783, 0.22540313601710693, 0.1781724856527518, 0.10443710447667343, 0.07579044282046254, 0.12068789659043944, 0.18041452963996107, 0.2606514697255875, 0.28464734620605725, 0.28863673836362125, 0.31041034488747243, 0.3123650469231194, 0.3641829468436697, 0.4484940314327588, 0.49268654464152917, 0.47263581801429666, 0.4678936724457827, 0.48277781853946067, 0.5240371601394713, 0.47620288748829864, 0.42332756974180086, 0.4061936020516157, 0.4208471190800793, 0.5216628703806663, 0.6186363180334951, 0.6979330497497216, 0.6763229899860761, 0.7115137068095976, 0.8490390409954358, 0.7189630032094669, 0.5733596915172114, 0.5632333397182379, 0.5720148778846408, 0.665310785247101, 0.8038154330638747, 0.8042528017742967, 0.7659145259574132, 0.8380322354916814, 0.8610528656339937, 0.8134359477610644, 0.7580843916183255, 0.6263065696646777, 0.5613945260296163, 0.5799233291527912, 0.46298807998545044, 0.352135812632298, 0.2856032862144957, 0.22902534345166714, 0.24630444421069342, 0.2490581049852949, 0.30541429955246713, 0.4170846594036277, 0.5117883925131963, 0.4959945834963264, 0.41774023644894953, 0.42386301028423645, 0.4345989383855624, 0.4580006035545665, 0.49903608933023236, 0.5649865572247705, 0.5994493277150781, 0.654718457555461, 0.8564852292816454, 0.9589351475368346, 1.0753396687049985, 1.1411228158458186, 1.3060968164165985, 1.430038306135387, 1.557513395731192], "overall_signal": [0.0, -0.02010256410256375, -0.045961808751552556, -0.06375806243663897, -0.0762200838430559, -0.08770259424588121, -0.09729070952734142, -0.11286452049113685, -0.14084859730105026, -0.18112518862664242, -0.22530595021478733, -0.281229579849564, -0.356895239458986, -0.4732602787437375, -0.6214376786630711, -0.7977606769817245, -0.9881619657197578, -1.1611139969276163, -1.3146072098209303, -1.4399155198245206, -1.5224708840854704, -1.5821583182237693, -1.618703529941252, -1.6435943722794337, -1.6270925415113706, -1.574783222337465, -1.504528083920382, -1.4148626658629566, -1.3137490769755897, -1.2077662379211573, -1.1172495988995148, -1.0365513943111855, -0.9835787208462305, -0.9474022042537018, -0.918778054196309, -0.8790575581429889, -0.8330191559978259, -0.7809828961161014, -0.7234228532226619, -0.6443047882325916, -0.5284451953336142, -0.39664191073410715, -0.25119832623125804, -0.0873454463299229, 0.0627439815900604, 0.1939621841684558, 0.28114262535104634, 0.3276924633281779, 0.32899613693310636, 0.2910709197523912, 0.2319565609405701, 0.155271056244248, 0.0849591821656664, 0.033621581230151305, -0.001613299808769092, -0.01612963147955948, -0.004976205119252963, 0.019858431172411387, 0.05606919889482828, 0.11461505331114077, 0.17952211373528243, 0.2433281989996782, 0.3052570504657618, 0.3665343693307672, 0.41840978695697884, 0.45489587755634536, 0.48157879802756365, 0.4914043788882856, 0.4761857178536859, 0.43636689035693127, 0.38629033149829756, 0.3290561530333574, 0.2939962983517271, 0.270014094723622, 0.24124426859623999, 0.19340063174528524, 0.12949478422047014, 0.05450798347295421, -0.024494939673475047, -0.09679215680887215, -0.16558237154208785, -0.22795165642685722, -0.2761256115860451, -0.30690277528134313, -0.3206340240071988, -0.3393816160691222, -0.3609928393194792, -0.37673955568149886, -0.3812232442912682, -0.3789842418145766, -0.36906814022990087, -0.3466797877996938, -0.3042535626300519, -0.244257273900132, -0.18724420998573799, -0.1459107884287527, -0.1119315766852612, -0.07834438315743995, -0.03717192712771897, 0.012903440871156423, 0.06351137613310154, 0.09841324213051471, 0.12891550651466951, 0.14080726826407505, 0.1551669365364251, 0.16996702643159012, 0.19313349091878615, 0.20935930774486458, 0.21256807339931305, 0.20568895585000083, 0.18543858557533535, 0.1635089570243608, 0.15494474493757654, 0.16003870187805344, 0.18016125544756026, 0.20105847359925966, 0.218574126552132, 0.2369413702192001, 0.25202610555998395, 0.27445747381672114, 0.3092647853399287, 0.3459491372002488, 0.37128647336305837, 0.39060791317960325, 0.4090418942515748, 0.4320409474291541, 0.44087333544098306, 0.43736418230114665, 0.4311300662512405, 0.4290734768170083, 0.44759135552973994, 0.481800348030491, 0.5250268883743372, 0.555286108696685, 0.5865316283192676, 0.6390331108545013, 0.6550190893254945, 0.6386872097638379, 0.6235964357547179, 0.6132801241807025, 0.6236862563939822, 0.6597120917279607, 0.6886202337372279, 0.704079092181265, 0.7308697208433482, 0.7569063498014774, 0.7682122693933948, 0.766186693838381, 0.7382106690036403, 0.7028474404088356, 0.6782626181576268, 0.6352077105231915, 0.5785933309450129, 0.5199953219989094, 0.461801326289461, 0.4187019498737075, 0.384773180896025, 0.36890140462731347, 0.37853805558257636, 0.4051881229687004, 0.42334941507422563, 0.42222757934917043, 0.42255466553618365, 0.4249635201060594, 0.43157093679576086, 0.4450639673026552, 0.46904848528707827, 0.49512865377267823, 0.5270466145292347, 0.5929343374797169, 0.6661344994911405, 0.7479755333339121, 0.8266049898362934, 0.9225033551523545, 1.024010345348961, 1.1307109554254073], "overall_upper_bb": [null, 76.48190908859009, 75.90799845916703, 75.88033544912288, 75.8187560098883, 75.71598056135105, 75.64508810069931, 75.5872803259239, 75.66484159923282, 75.77106835735968, 75.7717799897818, 75.90479192240969, 76.19340136843039, 76.8887131629694, 77.38978316369692, 77.85165302826589, 78.15493152267554, 78.1686633584615, 78.15024732214874, 78.06433366000162, 77.67197012024113, 77.45200688942529, 77.11272610322035, 76.60994618080018, 76.00540317943094, 75.38853440808779, 74.66706205707449, 74.01120931396785, 73.44163623547246, 72.90905984028919, 72.17235865604164, 71.55711526147498, 71.10530733198281, 71.0444847340104, 71.04213630975634, 71.06414525623828, 70.99004385058171, 71.01083966784246, 71.00550039515667, 71.23189741672567, 71.92678669832547, 72.40191857293935, 72.95233944446242, 73.63740880222176, 74.0199688349451, 74.32662757479858, 74.39861025940817, 74.42320313273758, 74.41591802569387, 74.41769333191996, 74.41853759923146, 74.43717209540478, 74.3702779245422, 74.30487477711854, 74.23671943691978, 74.24986229638596, 74.30886123620249, 74.34584821756286, 74.3994124734816, 74.60624126722598, 74.63902538598003, 74.67731432800021, 74.65547988647764, 74.4643210959187, 74.43632688716848, 74.3777017656637, 74.50623319396175, 74.57785977282856, 74.54964107252277, 74.42915475599192, 74.29702521962251, 74.03581203616453, 73.93321664436385, 73.87669697531813, 73.79666937963448, 73.89197201694101, 74.04113061296104, 74.18805221278453, 74.28263760109245, 74.16528631372933, 74.08029301737645, 73.96525247150335, 73.7565587470488, 73.43875349748465, 73.15388931698986, 72.93977087889725, 72.635508686447, 72.39120310115162, 72.28633972800378, 72.2455164473639, 72.17563805191294, 72.15851671108612, 71.90961013842747, 71.83663926880097, 71.80051004037777, 71.81543500019532, 71.86997156724085, 71.96253574429662, 72.14996839483946, 72.4103185278321, 72.57860822669078, 72.59062413270063, 72.67458776093147, 72.67896264614673, 72.76821121632928, 72.77768965780035, 72.82951998432826, 72.78683432625749, 72.74023882542399, 72.6612896729659, 72.61653902557015, 72.60239421536075, 72.64085488667409, 72.68717215140396, 72.88480741079077, 72.9175777558445, 72.93815308531974, 73.01351745752449, 73.05613305744303, 73.1888524291841, 73.47613706323487, 73.67532100161479, 73.7490991676451, 73.7854670285301, 73.91586280235198, 74.11572964321392, 74.14360396059136, 74.1634307313642, 74.17429088887805, 74.20337681284619, 74.36868861122905, 74.61005057434775, 74.92980084768206, 75.0158865210174, 75.2412198555332, 75.80210421129648, 75.76792449707358, 75.7440472275891, 75.77040290386628, 75.8618679462468, 76.16555036132772, 76.65395488680521, 76.77997823041018, 76.84047099043889, 77.13056140167946, 77.33560104454052, 77.34260319117367, 77.27692333173007, 77.17660883346672, 77.11849710284703, 77.20828722454057, 77.20959747972888, 77.21003366845484, 77.19574986054324, 77.19420527286579, 77.06535946414904, 77.0038992853206, 76.87720020710547, 77.08356387465118, 77.30286704168579, 77.30852572912855, 77.13065437507136, 77.1808275436728, 77.2570534948257, 77.23968457622047, 77.33503961769806, 77.59117449732916, 77.79284951432507, 78.02325234793479, 78.8182324759512, 79.29258744591996, 79.79138667562526, 80.12968503960023, 80.80477103229708, 81.36048161481764, 82.00836233239903], "overall_lower_bb": [null, 72.91809091140989, 73.31200154083297, 73.5696645508771, 73.74924399011168, 73.86401943864897, 73.95205475644353, 73.89896967407608, 73.5996028452116, 73.2369316426403, 73.04094728294547, 72.61854141092365, 71.93121401618498, 70.59771540845918, 69.43088350296973, 68.25022197173412, 67.25742141850093, 66.72855886376074, 66.265015835746, 65.94816633999837, 65.72102987975887, 65.3739931105747, 65.12327389677966, 64.91905381919982, 65.00359682056904, 65.1644655919122, 65.3934379429255, 65.65904068603216, 65.90411376452755, 66.15169015971082, 66.49689134395834, 66.80963473852502, 66.93544266801719, 66.8847652659896, 66.87711369024366, 67.04960474376173, 67.3617061494183, 67.50691033215755, 67.71524960484334, 67.78285258327432, 67.44885330167453, 67.39422142706063, 67.31180055553757, 67.25373119777825, 67.2101711650549, 67.18451242520143, 67.27102974059184, 67.3031868672624, 67.25847197430612, 67.14169666808002, 67.13735240076855, 67.05921790459524, 67.2761120754578, 67.55651522288146, 67.83267056308021, 67.98702770361403, 68.17352876379749, 68.35454178243714, 68.5279775265184, 68.53414873277401, 68.52497461401998, 68.51618567199979, 68.52402011352238, 68.6231789040813, 68.6341731128315, 68.6532982343363, 68.65876680603827, 68.71864022717142, 68.90185892747724, 69.18634524400811, 69.49497478037749, 69.96018796383545, 70.33378335563614, 70.56430302468185, 70.73078062036551, 70.56017798305898, 70.22251938703897, 69.87309778721547, 69.54451239890754, 69.35136368627064, 69.12335698262353, 68.93489752849665, 68.86309125295121, 68.90589650251535, 68.97076068301014, 68.89387912110276, 68.88039131355299, 68.89419689884839, 68.8860602719962, 68.85885355263609, 68.85223194808707, 68.8543532889139, 69.01425986157253, 69.06423073119903, 69.08340995962222, 69.08778499980465, 69.11824843275916, 69.17218425570337, 69.19575160516054, 69.15390147216787, 69.2186117733092, 69.35509586729937, 69.42663223906854, 69.45675735385326, 69.47250878367073, 69.67553034219964, 69.90345001567174, 70.1241356737425, 70.265731174576, 70.4407103270341, 70.52096097442984, 70.56260578463925, 70.55814511332592, 70.53732784859602, 70.48119258920924, 70.61542224415548, 70.72034691468026, 70.76198254247554, 70.76286694255698, 70.70214757081592, 70.56186293676514, 70.5716789983852, 70.5984008323549, 70.77053297146988, 70.78413719764801, 70.77227035678608, 70.78139603940865, 70.8520692686358, 71.01420911112196, 71.20712318715383, 71.42531138877094, 71.55944942565225, 71.54269915231797, 71.63211347898259, 71.61278014446678, 71.4508957887035, 71.6125755029264, 71.69195277241087, 71.87409709613371, 71.9526320537532, 71.87544963867228, 71.72604511319481, 71.87652176958981, 72.03502900956113, 72.07293859832053, 72.12189895545946, 72.39189680882633, 72.73607666826993, 72.97839116653329, 73.19450289715296, 73.23971277545944, 73.18690252027112, 73.10446633154517, 73.16225013945676, 73.1307947271342, 73.15914053585097, 73.3961007146794, 73.81429979289452, 73.84993612534883, 73.8586329583142, 73.85897427087144, 73.87584562492863, 73.8791724563272, 73.90694650517429, 73.91431542377953, 73.87396038230195, 73.79232550267083, 73.76265048567492, 73.84824765206521, 73.5202675240488, 73.36041255408003, 73.39161332437473, 73.58431496039977, 73.56822896770291, 73.68501838518236, 73.68763766760097]}, "alignment": "consistent"}

492_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213340.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386140.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0], "input_window": [[72.5, 71.6271, 71.645, 71.9199, 71.59, 71.88, 71.98, 72.16, 72.5596, 72.48, 72.85, 73.24, 73.67, 72.54, 73.26, 73.735, 72.925, 73.64, 73.59, 73.65, 74.55, 74.335, 73.89, 74.105, 74.19, 73.98, 74.41, 76.21, 76.095, 75.75, 75.84, 75.58, 75.485, 73.66, 71.87, 71.95, 71.84, 72.03, 71.11, 70.7, 68.75, 69.89, 69.88, 70.07, 69.8, 69.63, 70.475, 69.61, 69.37, 69.39, 69.62, 69.275, 65.4, 66.06, 65.485, 65.445, 65.72, 65.75, 66.01, 66.83, 67.05, 66.4, 67.02, 66.74, 66.77, 66.45, 66.41, 66.67, 66.68, 66.34, 66.24, 66.51, 66.395, 66.5, 66.62, 66.25, 66.57, 66.63, 65, 64.93, 64.72, 64.97, 64.95, 64.925, 65.32, 64.38, 63.99, 63.72, 64.09, 63.88, 63.75, 64.46, 65.78, 65.25, 64.79, 64.62, 64.35, 64.54, 65.2, 65.15, 64.385, 63.92, 63.67, 64.39, 64.79, 64.86, 64.65, 64.41, 64.56, 64.49, 64.875, 62.57, 62.665, 62.725, 62.275, 61.97, 61.98, 62.64, 62.47, 63.07, 62.54, 62.7321, 62.51, 62.355, 62.6, 63.72, 64.09, 64.02, 63.91, 64.295, 64.88, 66.28, 67.03, 67.05, 66.61, 67.34, 67.27, 66.47, 66.65, 66.83, 67.35, 67.55, 67.925], [72.581, 71.66, 71.675, 71.97, 71.69, 71.91, 71.98, 72.16, 72.57, 72.52, 72.8582, 73.25, 73.68, 72.575, 73.295, 73.735, 72.955, 73.64, 73.62, 73.67, 74.555, 74.35, 73.94, 74.11, 74.19, 74.02, 74.48, 76.23, 76.19, 75.75, 75.85, 75.63, 75.485, 73.69, 71.93, 71.99, 71.84, 72.035, 71.23, 71, 68.77, 69.89, 69.956, 70.11, 69.885, 69.63, 70.79, 69.665, 69.39, 69.56, 69.63, 69.31, 65.79, 66.09, 65.62, 65.48, 65.84, 65.75, 66.03, 66.835, 67.12, 66.48, 67.07, 66.79, 66.85, 66.62, 66.41, 66.725, 66.71, 66.34, 66.24, 66.52, 66.515, 66.52, 66.62, 66.2701, 66.63, 66.67, 65.44, 64.97, 64.74, 64.97, 65.03, 64.94, 65.4, 64.48, 64.02, 63.74, 64.09, 63.88, 63.88, 64.47, 65.78, 65.305, 64.82, 64.76, 64.42, 64.54, 65.27, 65.1916, 64.395, 63.94, 63.78, 64.435, 64.92, 64.88, 64.66, 64.51, 64.56, 64.54, 64.94, 62.69, 62.78, 62.74, 62.275, 61.99, 62.03, 62.93, 62.58, 63.09, 62.58, 62.74, 62.53, 62.44, 62.82, 63.79, 64.15, 64.0732, 63.9387, 64.295, 65.33, 66.345, 67.03, 67.07, 66.62, 67.46, 67.285, 66.52, 66.71, 66.835, 67.37, 67.575, 68.01], [72.32, 71.51, 71.59, 71.91, 71.58, 71.87, 71.87, 72.03, 72.43, 72.45, 72.79, 73.22, 73.64, 72.37, 73.26, 73.64, 72.9, 73.6044, 73.59, 73.61, 74.46, 74.305, 73.82, 74.02, 74.11, 73.97, 74.26, 76.16, 76.09, 75.68, 75.8, 75.565, 75.4, 73.53, 71.87, 71.8436, 71.695, 71.96, 71.11, 70.41, 68.68, 69.8, 69.88, 70.07, 69.79, 69.52, 70.47, 69.58, 69.31, 69.39, 69.475, 69.215, 65.35, 66.01, 65.48, 65.435, 65.7, 65.66, 65.92, 66.665, 67.05, 66.3965, 67.02, 66.7196, 66.765, 66.45, 66.28, 66.66, 66.68, 66.2423, 66.22, 66.42, 66.38, 66.485, 66.565, 66.24, 65.94, 66.48, 65, 64.86, 64.66, 64.89, 64.95, 64.89, 65.32, 64.375, 63.94, 63.705, 64.04, 63.82, 63.75, 64.46, 65.63, 65.25, 64.69, 64.62, 64.34, 64.42, 64.95, 65.15, 64.34, 63.81, 63.64, 64.32, 64.79, 64.8, 64.6, 64.41, 64.52, 64.49, 64.865, 62.54, 62.655, 62.675, 62.23, 61.92, 61.98, 62.615, 62.47, 63.02, 62.54, 62.7, 62.49, 62.31, 62.6, 63.72, 64.08, 64.0137, 63.905, 64.24, 64.87, 66.28, 66.975, 67.025, 66.58, 67.32, 67.15, 66.35, 66.635, 66.8, 67.335, 67.53, 67.925], [72.56, 71.51, 71.59, 71.97, 71.69, 71.88, 71.89, 72.07, 72.45, 72.49, 72.79, 73.25, 73.66, 72.53, 73.295, 73.64, 72.955, 73.62, 73.61, 73.67, 74.46, 74.34, 73.89, 74.03, 74.13, 74, 74.43, 76.185, 76.15, 75.72, 75.81, 75.62, 75.41, 73.56, 71.91, 71.8436, 71.7, 71.96, 71.23, 70.5662, 68.72, 69.84, 69.94, 70.11, 69.885, 69.53, 70.66, 69.6, 69.31, 69.52, 69.475, 69.215, 65.5193, 66.01, 65.6, 65.4717, 65.835, 65.67, 65.95, 66.72, 67.1, 66.45, 67.065, 66.73, 66.85, 66.6, 66.3, 66.71, 66.69, 66.2423, 66.23, 66.43, 66.515, 66.515, 66.57, 66.27, 65.94, 66.51, 65.29, 64.87, 64.665, 64.91, 64.98, 64.94, 65.34, 64.395, 63.95, 63.705, 64.08, 63.85, 63.85, 64.47, 65.73, 65.27, 64.69, 64.71, 64.39, 64.45, 65.04, 65.15, 64.395, 63.82, 63.78, 64.34, 64.89, 64.88, 64.6, 64.49, 64.53, 64.5383, 64.9, 62.545, 62.72, 62.685, 62.235, 61.94, 61.99, 62.93, 62.58, 63.03, 62.58, 62.7, 62.525, 62.43, 62.7632, 63.73, 64.14, 64.03, 63.93, 64.25, 65.26, 66.33, 66.975, 67.06, 66.58, 67.43, 67.155, 66.4, 66.71, 66.81, 67.36, 67.54, 67.97], [67037, 8862, 6850, 6236, 4413, 4513, 12112, 7591, 11609, 6183, 4152, 5616, 4254, 43330, 3438, 3874, 3191, 2036, 7451, 8194, 5835, 11803, 20032, 8175, 8046, 5815, 60594, 16614, 15415, 10561, 9899, 12300, 14631, 17120, 13411, 9981, 12520, 85650, 29294, 80311, 72429, 12262, 7619, 6253, 9496, 12298, 42068, 5273, 7945, 6776, 14992, 8388, 1728033.0, 60844, 25236, 34783, 26662, 11641, 48816, 11182, 7403, 10115, 7607, 7728, 6891, 44823, 12395, 8690, 2918, 17637, 3108, 15499, 10938, 6712, 3173, 4401, 32271, 13161, 68719, 5166, 9421, 8604, 9400, 10266, 32569, 39336, 45014, 8726, 9558, 11999, 17283, 586, 16173, 18019, 34003, 24996, 14691, 22422, 44976, 9603, 17894, 11760, 12239, 27098, 3098, 12164, 10347, 19733, 4332, 5716, 34992, 9867, 19562, 14985, 9889, 25333, 19085, 44801, 11429, 3811, 1876, 13795, 11236, 18255, 23611, 6138, 7463, 4496, 8613, 14068, 101747, 8490, 7276, 7993, 5479, 18282, 21112, 25584, 4863, 5573, 2603, 8741, 30448]], "output_timestamps": [1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0], "output_window": [[66.73, 66.42, 66.88, 66.52, 66.4, 66.235, 66.35, 64.53, 65.24, 64.95, 64.64, 64.36, 64.37, 65.05, 64.79, 64.78, 64.34, 64.41, 64.95, 65.065, 63.42, 63.775, 64.9, 64.95, 64.705, 63.805, 63.69, 64.41, 64.7116, 64.68, 65.19, 65.16, 65.18], [66.95, 66.48, 66.88, 66.53, 66.4, 66.2622, 66.36, 64.58, 65.3, 64.95, 64.64, 64.36, 64.415, 65.23, 64.87, 64.79, 64.38, 64.465, 64.95, 65.12, 63.455, 63.87, 64.91, 64.96, 64.72, 63.86, 63.695, 64.44, 64.725, 64.69, 65.19, 65.215, 65.205], [66.57, 66.38, 66.78, 66.465, 66.28, 66.19, 66.315, 64.41, 65.24, 64.9, 64.62, 64.33, 64.37, 64.99, 64.74, 64.7, 64.34, 64.4, 64.9, 65.03, 63.3602, 63.77, 64.88, 64.92, 64.66, 63.755, 63.39, 64.33, 64.625, 64.67, 65.13, 65.1439, 65.16], [66.85, 66.43, 66.78, 66.49, 66.3, 66.25, 66.315, 64.45, 65.265, 64.9, 64.64, 64.36, 64.41, 65.12, 64.86, 64.7, 64.37, 64.46, 64.92, 65.045, 63.3618, 63.845, 64.88, 64.93, 64.66, 63.855, 63.39, 64.4, 64.625, 64.67, 65.13, 65.16, 65.185], [69256, 7340, 7019, 5280, 5945, 20119, 7334, 70137, 6792, 2203, 3891, 6190, 8225, 47473, 9517, 15599, 3094, 12019, 6071, 11694, 24506, 15598, 4816, 11720, 4116, 7383, 77730, 11270, 6230, 3486, 8697, 8941, 10947]], "text": {"content": "It's Time to Start Looking at Renewable Energy Stocks Again\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-10-06T09:25:00Z\n\nRestructuring actions at the three leading wind power turbine companies in the West suggest the industry may start to recover in 2023.\n\nArticle Content:\n\nIt's been a miserable year for renewable-energy investors, particularly those who invested in wind power. Not only have stocks in wind power companies Siemens Gamesa (GCTAY)\u00a0and Vestas Wind Systems (VWDRY 0.24%)\u00a0slumped, but General Electric's (GE 1.17%) renewable-energy business has been at the heart of that industrial giant's difficulties this year.\nNevertheless, there are clear and recent signs of a concerted effort to improve matters, and the building blocks of recovery are in place. So it's time for investors to start looking at the sector again.\nThe chart below shows the stock performance of all three leading wind energy companies in the West. Vestas and Siemens Gamesa are focused on wind power. GE Renewable Energy is a small part of GE's overall operations currently. However, when it's combined with GE Power and spun off as GE Vernova in 2024, it will be a vital part of the new company's prospects.\nData by YCharts\nThe reasons for the underperformance can be put into three interrelated categories:\nAs such, the management teams of Vestas, Siemens Gamesa, and GE Renewable Energy all lowered their full-year guidance and now expect to lose money this year. It's all a far cry from the high single-digit profit margins that Vestas and Siemens Gamesa were generating before the pandemic struck -- a level of profitability that GE Renewable Energy was aiming for.\nA chart of GE Renewable Energy's profit margin below demonstrates just how badly the industry was hit in 2022.\nData source: General Electric presentations.\nWhile it's been an extremely challenging year for the industry, there are two signs of a possible recovery to come. First, there's wide-scale restructuring. For example, Vestas is accelerating its investment in digital solutions to improve its service offering. Siemens Gamesa is implementing a new operating model, focusing on its key markets, and cutting 2,900 positions globally, with \"further reductions\" planned.\nGE Renewable Energy is already taking action. Management is resizing the company in response to a smaller market while refocusing on its most profitable geographies. While GE Renewable Energy is still working through less profitable legacy contracts, its management focuses on increasing pricing. GE CEO Larry Culp declared on the company's last earnings call that \"our pricing has substantially improved in onshore while continuing our focus on deal selectivity.\"\nSecond, deflationary forces are gathering in the industry. Transportation costs declined in the global economy alongside raw materials like steel and copper prices.\nThe actions taken by Vestas, Siemens Gamesa, and GE are tangible and designed to deal with the new reality in the marketplace. As such, the industry can begin to work its way back to pre-pandemic profit margins achieved by Siemens Gamesa and Vestas. As for GE Renewable Energy, it's worth noting that GE Power faced a similar problem a few years ago, and it's already a high single-digit margin business again.\nIt will take time for all these companies to turn around, but the groundwork is being laid now, and 2022 might mark the low point in margin performance for all three.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665048300000, "published_utc": "2022-10-06T09:25:00Z", "article_url": "https://www.fool.com/investing/2022/10/06/time-to-start-looking-renewable-energy-stocks/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.635602269836018, "input_bin_label": "<-4%", "output_percentage_change": -2.767081435144275, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.164002205071665, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [72.56, 72.035, 71.88666666666667, 71.9075, 71.864, 71.86666666666666, 71.87, 71.895, 71.95666666666666, 72.01, 72.03299999999999, 72.207, 72.414, 72.47, 72.6305, 72.8065, 72.913, 73.06800000000001, 73.184, 73.30199999999999, 73.46900000000001, 73.578, 73.601, 73.751, 73.8345, 73.8705, 74.018, 74.2745, 74.5285, 74.7335, 74.8685, 74.9965, 75.14850000000001, 75.1015, 74.8795, 74.66386, 74.39086, 73.96835999999999, 73.47636, 72.96097999999999, 72.25198, 71.67398, 71.12697999999999, 70.78198, 70.57948, 70.34812, 70.24412, 70.00811999999999, 69.81612, 69.7115, 69.787, 69.72449999999999, 69.28243, 68.87243, 68.44393, 68.03810000000001, 67.5556, 67.1626, 66.8266, 66.5466, 66.3091, 66.03259999999999, 66.18717000000001, 66.25917000000001, 66.38417, 66.49699999999999, 66.5435, 66.6475, 66.7215, 66.67373, 66.58672999999999, 66.58473000000001, 66.52973, 66.50823, 66.48023, 66.44723, 66.41122999999999, 66.39123, 66.25122999999999, 66.114, 65.95750000000001, 65.80550000000001, 65.652, 65.4945, 65.3715, 65.184, 64.985, 64.7045, 64.5835, 64.4815, 64.4, 64.356, 64.43100000000001, 64.464, 64.399, 64.4305, 64.4745, 64.549, 64.645, 64.775, 64.82950000000001, 64.7645, 64.56949999999999, 64.4765, 64.4965, 64.5135, 64.53450000000001, 64.5385, 64.4875, 64.42633, 64.47682999999999, 64.34933000000001, 64.24333, 64.07783, 63.81233000000001, 63.518330000000006, 63.25733, 63.101330000000004, 62.906330000000004, 62.7555, 62.5235, 62.53900000000001, 62.51950000000001, 62.49399999999999, 62.54681999999999, 62.72582, 62.940819999999995, 63.05082, 63.18582, 63.30782000000001, 63.57582, 63.93882, 64.38381999999999, 64.84682000000001, 65.22850000000001, 65.5985, 65.9, 66.13700000000001, 66.41499999999999, 66.671, 66.881, 67.002, 67.10150000000002], "in_sma_50": [72.56, 72.035, 71.88666666666667, 71.9075, 71.864, 71.86666666666666, 71.87, 71.895, 71.95666666666666, 72.01, 72.08090909090909, 72.17833333333333, 72.29230769230769, 72.30928571428572, 72.375, 72.4540625, 72.4835294117647, 72.54666666666667, 72.60263157894737, 72.65599999999999, 72.74190476190476, 72.81454545454545, 72.86130434782608, 72.91, 72.9588, 72.99884615384616, 73.05185185185185, 73.16375000000001, 73.26672413793104, 73.3485, 73.42790322580645, 73.49640625, 73.55439393939395, 73.55455882352942, 73.50757142857142, 73.46135, 73.41374594594595, 73.37548947368421, 73.32047692307692, 73.25162, 73.14109268292682, 73.06249523809524, 72.98987906976744, 72.92442727272727, 72.85688444444445, 72.78456086956523, 72.73935744680851, 72.67395416666666, 72.60530204081633, 72.543596, 72.48189599999999, 72.43599599999999, 72.314582, 72.195382, 72.073582, 71.94541600000001, 71.824316, 71.69631600000001, 71.566316, 71.45091599999999, 71.33711600000001, 71.201116, 71.069216, 70.953216, 70.824316, 70.683516, 70.550416, 70.412216, 70.27381600000001, 70.125262, 69.960662, 69.80246199999999, 69.65496200000001, 69.504662, 69.353462, 69.198862, 69.029062, 68.835562, 68.61836199999999, 68.401362, 68.178462, 67.964262, 67.755662, 67.58326199999999, 67.451862, 67.30288999999999, 67.14789, 66.98279000000001, 66.83979000000001, 66.705466, 66.608066, 66.500666, 66.416466, 66.31966600000001, 66.215766, 66.119366, 65.993966, 65.89096599999999, 65.805566, 65.718166, 65.616566, 65.508666, 65.47388, 65.44048, 65.42627999999999, 65.414446, 65.389746, 65.366146, 65.337746, 65.294112, 65.250112, 65.17201200000001, 65.085112, 65.004212, 64.911912, 64.818712, 64.732512, 64.656912, 64.574712, 64.510466, 64.437466, 64.362866, 64.283066, 64.201366, 64.12523, 64.07443, 64.03843, 63.98883, 63.96162999999999, 63.94923000000001, 63.961130000000004, 63.989529999999995, 64.02942999999999, 64.07183, 64.09663, 64.15733, 64.22143, 64.27533, 64.32793, 64.38713, 64.45733, 64.51872999999999, 64.56353], "in_sma_200": [72.56, 72.035, 71.88666666666667, 71.9075, 71.864, 71.86666666666666, 71.87, 71.895, 71.95666666666666, 72.01, 72.08090909090909, 72.17833333333333, 72.29230769230769, 72.30928571428572, 72.375, 72.4540625, 72.4835294117647, 72.54666666666667, 72.60263157894737, 72.65599999999999, 72.74190476190476, 72.81454545454545, 72.86130434782608, 72.91, 72.9588, 72.99884615384616, 73.05185185185185, 73.16375000000001, 73.26672413793104, 73.3485, 73.42790322580645, 73.49640625, 73.55439393939395, 73.55455882352942, 73.50757142857142, 73.46135, 73.41374594594595, 73.37548947368421, 73.32047692307692, 73.25162, 73.14109268292682, 73.06249523809524, 72.98987906976744, 72.92442727272727, 72.85688444444445, 72.78456086956523, 72.73935744680851, 72.67395416666666, 72.60530204081633, 72.543596, 72.48342745098039, 72.42057307692308, 72.29036037735848, 72.1740574074074, 72.05452909090909, 71.93697857142857, 71.82992631578948, 71.72372068965518, 71.62586101694916, 71.54409666666668, 71.47124262295081, 71.39025483870968, 71.3216, 71.24985625, 71.18216615384615, 71.11273939393939, 71.04090746268656, 70.97721764705882, 70.91508405797101, 70.84833, 70.78328309859154, 70.72282083333333, 70.6651794520548, 70.60909594594594, 70.55524133333334, 70.49885657894737, 70.43965064935065, 70.3892705128205, 70.32472278481012, 70.25653875, 70.18750740740741, 70.12314756097561, 70.06118192771083, 70.00021547619048, 69.94538941176471, 69.88085, 69.81267931034482, 69.74327386363636, 69.6796415730337, 69.61486777777777, 69.55151758241759, 69.49628369565217, 69.45578602150538, 69.41125638297872, 69.36155894736842, 69.31310520833334, 69.26235154639176, 69.21324591836735, 69.17109191919192, 69.130881, 69.08399108910892, 69.03238333333333, 68.98138932038835, 68.93676057692308, 68.89822000000001, 68.86031226415095, 68.82049626168224, 68.78039907407407, 68.74140458715597, 68.70319454545454, 68.66893153153153, 68.61425357142858, 68.56209203539824, 68.51053859649123, 68.45596869565217, 68.39979655172414, 68.34501196581196, 68.2991220338983, 68.25106218487394, 68.20755333333334, 68.16104462809918, 68.11628196721311, 68.0708243902439, 68.02533387096774, 67.9832368, 67.94948095238095, 67.91948503937009, 67.8890984375, 67.85840775193799, 67.83065076923077, 67.81102748091602, 67.79980757575757, 67.7936060150376, 67.78813134328358, 67.77918222222222, 67.77661470588235, 67.77207737226279, 67.7621347826087, 67.7545654676259, 67.74781857142858, 67.74506808510638, 67.74362394366197, 67.74520699300699], "in_ema_10": [72.56, 72.36909090909091, 72.22743801652892, 72.18063110443275, 72.09142544908134, 72.05298445833927, 72.0233509204594, 72.03183257128495, 72.1078630128695, 72.17734246507504, 72.28873474415231, 72.46351024521552, 72.68105383699451, 72.6535895029955, 72.77020959335995, 72.92835330365814, 72.93319815753847, 73.0580712198042, 73.15842190711253, 73.25143610581934, 73.47117499567035, 73.62914317827574, 73.67657169131651, 73.74083138380442, 73.8115893140218, 73.84584580238148, 73.95205565649393, 74.35804553713139, 74.68385543947113, 74.87224535956729, 75.04274620328232, 75.14770143904917, 75.19539208649476, 74.89804807076844, 74.354766603356, 73.89819085729127, 73.49851979232922, 73.21878892099663, 72.85719093536088, 72.44064712893162, 71.76416583276223, 71.41431749953273, 71.14625977234495, 70.95784890464586, 70.76278546743751, 70.53864265517615, 70.5607076269623, 70.38603351296915, 70.19039105606566, 70.06850177314463, 69.9605923598456, 69.82503011260096, 69.04217009212805, 68.49086643901386, 67.96525435919315, 67.51188083933985, 67.20699341400532, 66.92754006600435, 66.74980550854902, 66.74438632517646, 66.80904335696256, 66.74376274660573, 66.80216951995013, 66.7890477890501, 66.8001300092228, 66.76374273481865, 66.67942587394253, 66.68498480595298, 66.68589665941607, 66.60524272134042, 66.5370167720058, 66.51755917709565, 66.51709387216917, 66.51671316813841, 66.52640168302233, 66.47978319520008, 66.38164079607279, 66.40497883315047, 66.20225540894128, 65.96002715277014, 65.7245676704483, 65.5764644576395, 65.46801637443232, 65.3720133972628, 65.36619277957865, 65.18961227420071, 64.96422822434603, 64.7352776381013, 64.6161362493556, 64.47683874947276, 64.36286806775044, 64.38234660088672, 64.62737449163458, 64.74421549315556, 64.73435813076364, 64.7299293797157, 64.6681240379492, 64.62846512195844, 64.70328964523873, 64.78450970974077, 64.71368976251517, 64.55120071478514, 64.41098240300602, 64.39807651155037, 64.48751714581394, 64.55887766475685, 64.56635445298288, 64.5524718251678, 64.54838603877364, 64.54655221354207, 64.61081544744351, 64.23521263881742, 63.9597194317597, 63.72795226234884, 63.45650639646723, 63.180777960745914, 62.96427287697393, 62.95804144479685, 62.889306636651966, 62.91488724816979, 62.853998657593465, 62.825998901667376, 62.77127182863694, 62.709222405248404, 62.719036513385056, 62.90284805640595, 63.12778477342305, 63.29182390552795, 63.407855922704684, 63.560973027667465, 63.869887022637016, 64.31718029124846, 64.8004202382942, 65.2112529222407, 65.46011602728784, 65.81827674959914, 66.0613173405811, 66.12289600592999, 66.22964218666999, 66.33516178909363, 66.52149600925843, 66.70667855302962, 66.93637336156968], "in_ema_50": [72.56, 72.51882352941178, 72.48239907727799, 72.46230499581611, 72.43201852539195, 72.41037074008246, 72.38996404439294, 72.37741643480891, 72.38026284913013, 72.3845662668113, 72.40046562889714, 72.43378070227372, 72.48186773355711, 72.48375527341761, 72.51556879210712, 72.55966413359312, 72.57516750090319, 72.61614132439719, 72.65511617442084, 72.69491554012983, 72.7641345385561, 72.82593318410294, 72.86766129453027, 72.91324320454869, 72.96095915731149, 73.00170585702477, 73.05771739204341, 73.18035592568877, 73.29681255605392, 73.39183951464004, 73.48666933759533, 73.57032936357199, 73.64247331009857, 73.63923906264372, 73.57142576606945, 73.50366789289026, 73.43293581865927, 73.37517362969226, 73.2910491736259, 73.18419234328762, 73.00912597688418, 72.88484652681029, 72.76936234928833, 72.6650736297084, 72.55605113442572, 72.43738246248745, 72.36768118944872, 72.25914467221544, 72.1434919399717, 72.04060990311005, 71.93999775004691, 71.83313509318234, 71.58553371697911, 71.36688533592111, 71.14073296980656, 70.91841795138278, 70.71906822779914, 70.52106555219918, 70.34180807956392, 70.19977639016925, 70.07821653173123, 69.93593353048688, 69.82334790184034, 69.70204014098385, 69.59019542957273, 69.47293286370713, 69.3485041239539, 69.24503337399491, 69.14483598677943, 69.0310110461214, 68.92116747568527, 68.82347463350153, 68.73294621650147, 68.64596793350142, 68.56455742630529, 68.47457478213644, 68.3751796926409, 68.30203539096871, 68.18391635602876, 68.05395885187077, 67.92105850473858, 67.80297777906256, 67.69227276811893, 67.5843405027025, 67.49632714965534, 67.37470647711984, 67.24040426233083, 67.1017609579257, 66.98326052820313, 66.86038756631281, 66.7423331519476, 66.65322204794967, 66.61701726175556, 66.56419305541222, 66.4906952885333, 66.42086410074768, 66.3412223713066, 66.26705678811811, 66.21893691407426, 66.17701781940468, 66.10713476766333, 66.01744320814711, 65.92970033723938, 65.86735914754372, 65.82903133783613, 65.79181442262687, 65.7450766021317, 65.69585791185203, 65.65013799374019, 65.6065365037896, 65.5788291899155, 65.45985549619331, 65.3524101826171, 65.24780586173016, 65.12965661225054, 65.0045720392211, 64.88635352787911, 64.80963378168777, 64.72219716279805, 64.65583648974716, 64.57443113720807, 64.50092403378814, 64.42343681677684, 64.34526282396207, 64.28322114459101, 64.2615261977443, 64.25676046449942, 64.24786789726416, 64.23540248952831, 64.23597494091936, 64.27613278637351, 64.35667659867259, 64.45935594774426, 64.5613419890092, 64.64050504826373, 64.74989700715535, 64.84421477158064, 64.90522595700885, 64.97600140967518, 65.04792292302125, 65.13859261231454, 65.23276545104731, 65.3401079823788], "in_ema_200": [72.56, 72.54955223880597, 72.54000445533528, 72.53433276921254, 72.52593144812586, 72.51950426953753, 72.51324054546254, 72.50883019177634, 72.5082448167338, 72.50806327626879, 72.51086861680342, 72.51822315792975, 72.52958412153245, 72.52958825962665, 72.53720429684431, 72.548177388418, 72.5522253746029, 72.56284999774118, 72.57326940074873, 72.58418214302984, 72.60284699732804, 72.62013210183224, 72.63276760330655, 72.6466704132239, 72.66142991159978, 72.674749016957, 72.69221420086787, 72.72696828842143, 72.76102830545207, 72.79047080987544, 72.82051587644385, 72.84837143986232, 72.87386028125673, 72.88068754213975, 72.8710289596309, 72.86080578590324, 72.84925547957585, 72.84040716634624, 72.8243832144423, 72.80191372972149, 72.76129767270933, 72.7322300341749, 72.70444665075027, 72.67863126119056, 72.65083393520857, 72.6197808612264, 72.60028055414952, 72.57042701629729, 72.53798495643363, 72.50795525537458, 72.47777659611712, 72.44531115734979, 72.37639562344582, 72.31304840331202, 72.24625190178654, 72.17884342515185, 72.11572060500109, 72.05158408156824, 71.99087180214966, 71.93842531655613, 71.89028178106803, 71.83614962404248, 71.78867549843012, 71.73834041884375, 71.68970021567118, 71.63905643243066, 71.58593149280449, 71.53741476153282, 71.489181778831, 71.43697399993717, 71.38516331337063, 71.3358582057749, 71.28788946740899, 71.24039802992233, 71.19392640773405, 71.14493211511979, 71.0931417458151, 71.04753834535924, 70.99024940659946, 70.9293514025537, 70.86701954780193, 70.80774572145565, 70.74975820183917, 70.69194966251739, 70.63869643204458, 70.57657009938742, 70.510634078498, 70.44291632647314, 70.37960372620974, 70.31463254485442, 70.25030784291557, 70.19279234199105, 70.1483864480409, 70.09984528935392, 70.04601598299219, 69.99292129659426, 69.93717083593164, 69.88257212114625, 69.83438732392092, 69.78777650477743, 69.7341170370682, 69.67527010137599, 69.61661069738219, 69.56410710835351, 69.51759857991217, 69.47145332041056, 69.42298114806816, 69.37389675853514, 69.32569878083827, 69.27806297207371, 69.2345001564312, 69.16793796581995, 69.10377937909537, 69.03991092756209, 68.97220037106894, 68.90222822807323, 68.83344983774414, 68.77470904333873, 68.71307014738511, 68.6565221857196, 68.59605927839901, 68.53739202189753, 68.47756722565974, 68.41739242739446, 68.36113180622635, 68.31505089273156, 68.273508097779, 68.23128413660707, 68.18848528947666, 68.14929638112366, 68.12054716340104, 68.10273077371546, 68.09150957198696, 68.08124579515126, 68.06630802604528, 68.05997660290055, 68.05097186058313, 68.0345442798808, 68.02136473480736, 68.00931135436153, 68.0028505448654, 67.99824506680703, 67.99796402136616], "in_macd": [0.0, -0.08376068376068702, -0.14204884700610876, -0.15578403077952885, -0.18710608039368992, -0.19435718957409165, -0.1970256404752746, -0.18251202633258856, -0.1387476616757084, -0.09968728866333265, -0.04401677090534406, 0.036796503929622304, 0.1323989670746073, 0.11564991150930837, 0.16223512539393425, 0.22440604652413754, 0.21591424915862945, 0.25984900336902683, 0.29051185634446597, 0.3160111074637655, 0.39540783005051594, 0.4435345177746086, 0.4402886518288227, 0.44389615113817626, 0.44964110186617745, 0.43864764614745866, 0.4593377005428039, 0.610313239450349, 0.7188517586576921, 0.7613950228952575, 0.7932292609971086, 0.7939742707806374, 0.7687576913143914, 0.5926619929711734, 0.3163173632951697, 0.09090641567671298, -0.09818884431697938, -0.22448069936254456, -0.3791027430664826, -0.5488778172725262, -0.8229126723653053, -0.93888969362186, -1.0110780755907172, -1.042552413878667, -1.0732795744874153, -1.1134415427764708, -1.042076229694942, -1.058846127084692, -1.0830522161839582, -1.0729224886556352, -1.0563487991259706, -1.0520662925243869, -1.3315353680641806, -1.4961742692071454, -1.6408209949549786, -1.7456841448149163, -1.7789668503198044, -1.7979323107544758, -1.769965850288699, -1.6664597533392964, -1.5360608482839098, -1.4682433489010975, -1.3493180334427564, -1.2674897317766067, -1.179362262017932, -1.1168195177680644, -1.0790231281960132, -1.0044074596914498, -0.936097093088847, -0.9076237620687095, -0.8759535025848919, -0.8252038291706896, -0.7692580300094676, -0.7166593779029853, -0.6628950849089961, -0.6371493273221489, -0.6360419750552637, -0.5824559643042164, -0.6311568850627651, -0.6956244795594841, -0.7545592105234817, -0.7725900201331797, -0.7723282325609091, -0.7665125501887786, -0.7213120862198679, -0.7530631519283162, -0.8048560022477176, -0.8558064576005506, -0.8560575954684424, -0.8648462921402285, -0.861876224949853, -0.8002686084907253, -0.6423678422222849, -0.5480311411034506, -0.5141430574222738, -0.4801379427726715, -0.4735511669899637, -0.45820766839108273, -0.39389914192882713, -0.33025116088940365, -0.3368488833127543, -0.38404825121352815, -0.41984207790258665, -0.3984287845347154, -0.3332368448928378, -0.2791606888213636, -0.25594819402095936, -0.243619906709867, -0.22799381372584548, -0.21249081992097274, -0.1690694906445458, -0.32098646069130155, -0.42239164849783606, -0.49981860021522095, -0.5906822393075899, -0.6786730421371274, -0.7358889356116975, -0.6973442488967763, -0.6871187051868333, -0.6353793908250509, -0.6234995360877704, -0.5975139001985781, -0.5843056225053544, -0.5748768508368087, -0.5343582764430934, -0.41939975489310655, -0.2918465000617161, -0.1973606565321404, -0.1290613699316907, -0.048552682481968645, 0.0956470319869851, 0.292890146947137, 0.49554056297634475, 0.6554456973242822, 0.7349674328125673, 0.8567013573938453, 0.9203766389615851, 0.8995481371817533, 0.8977075943379447, 0.8940124955932021, 0.9248039424958421, 0.9527481935734556, 0.9980863026106448], "in_signal": [0.0, -0.016752136752137405, -0.04181147880293168, -0.06460598919825111, -0.08910600743733887, -0.11015624386468945, -0.12753012318680648, -0.1385265038159629, -0.138570735387912, -0.13079404604299616, -0.11343859101546575, -0.08339157202644813, -0.04023346420623705, -0.00905678906312797, 0.025201593828284474, 0.06504248436745509, 0.09521683732568997, 0.12814327053435737, 0.1606169876963791, 0.19169581164985638, 0.23243821532998832, 0.2746574758189124, 0.30778371102089447, 0.3350061990443508, 0.3579331796087162, 0.37407607291646466, 0.3911283984417325, 0.43496536664345586, 0.49174264504630316, 0.5456731206160941, 0.595184348692297, 0.6349423331099651, 0.6617054047508504, 0.647896722394915, 0.581580850574966, 0.48344596359531544, 0.3671190020128565, 0.24879906173777633, 0.12321870077692455, -0.01120060283296559, -0.17354301673943354, -0.3266123521159189, -0.46350549681087855, -0.5793148802244363, -0.6781078190770321, -0.76517456381692, -0.8205548969925244, -0.868213143010958, -0.9111809576455581, -0.9435292638475736, -0.9660931709032531, -0.9832877952274799, -1.05293730979482, -1.141584701677285, -1.2414319603328239, -1.3422823972292424, -1.4296192878473548, -1.5032818924287792, -1.5566186840007634, -1.57858689786847, -1.5700816879515582, -1.549714020141466, -1.5096348228017242, -1.4612058045967007, -1.404837096080947, -1.3472335804183708, -1.2935914899738994, -1.2357546839174096, -1.175823165751697, -1.1221832850150997, -1.0729373285290582, -1.0233906286573846, -0.9725641089278012, -0.9213831627228382, -0.8696855471600697, -0.8231783031924856, -0.7857510375650413, -0.7450920229128764, -0.7223049953428542, -0.7169688921861802, -0.7244869558536405, -0.7341075687095484, -0.7417517014798206, -0.7467038712216123, -0.7416255142212634, -0.743913041762674, -0.7561016338596828, -0.7760425986078564, -0.7920455979799736, -0.8066057368120246, -0.8176598344395903, -0.8141815892498174, -0.779818839844311, -0.733461300096139, -0.689597651561366, -0.6477057098036271, -0.6128748012408944, -0.5819413746709321, -0.5443329281225111, -0.5015165746758896, -0.4685830364032626, -0.45167607936531573, -0.4453092790727699, -0.43593318016515903, -0.4153939131106948, -0.3881472682528286, -0.36170745340645477, -0.33808994406713727, -0.3160707179988789, -0.2953547383832977, -0.2700976888355473, -0.28027544320669817, -0.30869868426492575, -0.3469226674549848, -0.39567458182550586, -0.45227427388783015, -0.5089972062326037, -0.5466666147654382, -0.5747570328497172, -0.586881504444784, -0.5942051107733813, -0.5948668686584208, -0.5927546194278075, -0.5891790657096078, -0.5782149078563049, -0.5464518772636653, -0.49553080182327547, -0.43589677276504846, -0.3745296921983769, -0.3093342902550953, -0.22833802580667922, -0.12409239125591598, -0.00016580040946383157, 0.13095649913728535, 0.25175868587234174, 0.37274722017664247, 0.482273103933631, 0.5657281105832555, 0.6321240073341934, 0.6845017049859952, 0.7325621524879645, 0.7765993607050627, 0.8208967490861792], "in_upper_bb": [null, 73.51992424049173, 73.05565483313086, 72.86560577008316, 72.7162440964888, 72.62904889800909, 72.5661800533387, 72.55487011709015, 72.67631936067954, 72.76771586583186, 72.93995295686493, 73.23968181807365, 73.59924186168153, 73.57135883872365, 73.69339187757552, 73.87615119273333, 73.88173703541132, 74.00509047338403, 74.101588136101, 74.19107963105637, 74.48353267607979, 74.66018209811607, 74.71669032847349, 74.80465372446102, 74.84541661284764, 74.85279712720904, 74.89178298661052, 75.40417838555825, 75.81544928595973, 76.03441602145847, 76.2495769484687, 76.41713379964726, 76.53963355101921, 76.45081460556464, 76.62464287543831, 76.7831169045724, 76.91336466968686, 77.00204327761256, 77.15573295878697, 77.35501350430064, 77.73313477330217, 77.80576690284407, 77.84767177396111, 77.81862821943278, 77.75583910296152, 77.68953432284971, 77.48058975026223, 76.94877058384516, 76.33432221699057, 75.69874583828296, 74.90854336061162, 74.00418961656005, 73.50165760089175, 73.23368268846366, 73.25785673069232, 73.18029213062029, 72.97252098006295, 72.63441523036269, 72.3327283405779, 72.05515682563747, 71.9896365715539, 71.78709856167207, 71.5340680065066, 71.21806405859239, 70.90941611530204, 70.63268746743555, 70.03254282177122, 69.63729655318114, 69.26101836498233, 68.74183872468869, 68.10193089284728, 67.32956769916373, 67.31217478983129, 67.32524367984419, 67.30087998831972, 67.21991990356199, 67.20760467594047, 67.14291750916509, 67.28270743170147, 67.46001316048574, 67.53644988447769, 67.59422840539638, 67.5272827171011, 67.49213993274714, 67.38835489743768, 67.39213032621522, 67.46180838697667, 67.45477835742844, 67.35220150474852, 67.31201615865355, 67.24174188711882, 67.07866015814082, 66.94959659912209, 66.76206053986536, 66.50577127740696, 66.29158389278342, 66.12419565480802, 65.74436623674411, 65.70592314850207, 65.74071655774804, 65.73188201877437, 65.7221879229738, 65.69440892004306, 65.64792601210021, 65.57141634399818, 65.61169247929915, 65.61829342316081, 65.59233237635513, 65.59199683960026, 65.56985598606839, 65.56308709562565, 65.86746575168394, 65.83569187609118, 65.83900151314474, 65.94829271956159, 66.0418937054273, 66.10466283033347, 66.05285758278237, 65.91786105472596, 65.72033084010924, 65.63997027129352, 65.60722282318086, 65.57603612042452, 65.47111012054303, 65.23949822378717, 65.04155930670512, 64.95393059191143, 64.86867340910307, 64.75432020719298, 64.69105285840615, 64.79971876160077, 65.50246516729135, 66.24719550572915, 66.86898395455219, 67.26117975267478, 67.75471976555092, 68.09710067098494, 68.30182947559224, 68.49607818623362, 68.69047688112072, 68.89151270206787, 69.06913310331288, 69.22514086791162], "in_lower_bb": [null, 70.55007575950826, 70.71767850020248, 70.94939422991683, 71.01175590351122, 71.10428443532423, 71.17381994666131, 71.23512988290985, 71.23701397265378, 71.25228413416815, 71.22186522495325, 71.116984848593, 70.98537352293384, 71.04721258984779, 71.05660812242448, 71.03197380726668, 71.0853217881181, 71.0882428599493, 71.10367502179373, 71.12092036894362, 71.01846732392022, 71.12481790188396, 71.2983096715265, 71.41634627553896, 71.61958338715236, 71.82420287279095, 72.03921701338949, 71.93832161444175, 71.89705071404028, 72.00108397854154, 72.0879230515313, 72.15736620035274, 72.2098664489808, 72.40168539443538, 72.08935712456169, 71.7512430954276, 71.49549533031315, 71.24081672238745, 70.84912704121304, 70.33946649569936, 69.38734522669782, 68.86471309715593, 68.4278082260389, 68.06485178056724, 67.70314089703848, 67.32244567715028, 67.15439024973776, 67.02770941615482, 66.95815778300941, 66.97373416171705, 67.13043663938836, 67.39429038343995, 66.90775239910826, 66.42072731153635, 65.76555326930766, 65.20592786937972, 64.82719901993705, 64.5363047696373, 64.3099916594221, 64.20294317436252, 64.1064634284461, 63.97000143832792, 63.93553199349339, 63.9135359414076, 63.91868388469798, 63.902412532564455, 64.06655717822878, 64.17280344681886, 64.28708163501767, 64.4784912753113, 64.79389910715271, 65.28776230083625, 65.40472521016869, 65.44215632015582, 65.56352001168027, 65.72431009643802, 65.74712532405951, 65.89581249083493, 65.69002256829855, 65.32771683951424, 65.00778011552234, 64.79600159460362, 64.65444728289889, 64.51059006725285, 64.46337510256232, 64.23909967378476, 63.93442161302333, 63.64095164257157, 63.482528495251486, 63.28348384134643, 63.11575811288119, 63.08283984185916, 63.13340340087791, 63.196439460134656, 63.26472872259303, 63.32291610721657, 63.335304345191965, 63.50913376325587, 63.52257685149794, 63.51578344225197, 63.4976179812256, 63.39831207702622, 63.30609107995696, 63.292573987899765, 63.32408365600185, 63.332307520700866, 63.3907065768392, 63.49516762364488, 63.540503160399744, 63.63147401393162, 63.743242904374355, 63.246364248316034, 62.97713812390885, 62.71532848685526, 62.3605372804384, 61.98993629457272, 61.687167169666544, 61.58697241721764, 61.47596894527404, 61.46149915989078, 61.360359728706484, 61.281107176819134, 61.186793879575454, 61.100719879456975, 61.119651776212834, 61.202590693294894, 61.244219408088554, 61.283476590896946, 61.33782979280702, 61.372267141593845, 61.29960123839921, 60.975354832708646, 60.65612449427085, 60.47183604544781, 60.51414024732521, 60.56960023444908, 60.74371932901503, 60.885990524407774, 61.10474181376639, 61.288343118879276, 61.56530729793212, 61.8716868966871, 62.26017913208839], "out_sma_10": [66.85, 66.64, 66.68666666666667, 66.6375, 66.57000000000001, 66.51666666666667, 66.48785714285714, 66.233125, 66.12555555555555, 66.003, 65.782, 65.575, 65.33800000000001, 65.201, 65.05699999999999, 64.902, 64.70750000000001, 64.7085, 64.674, 64.6885, 64.56068, 64.50918, 64.55618000000001, 64.53718, 64.51718000000001, 64.43268, 64.33468, 64.32867999999999, 64.29918, 64.26168, 64.4385, 64.57000000000001, 64.6005], "out_sma_50": [66.85, 66.64, 66.68666666666667, 66.6375, 66.57000000000001, 66.51666666666667, 66.48785714285714, 66.233125, 66.12555555555555, 66.003, 65.8790909090909, 65.7525, 65.64923076923077, 65.61142857142856, 65.56133333333334, 65.5075, 65.44058823529411, 65.38611111111112, 65.36157894736841, 65.34575, 65.25127619047619, 65.18735454545454, 65.17399130434782, 65.163825, 65.143672, 65.09410769230769, 65.0309925925926, 65.00845714285715, 64.99523448275862, 64.98439333333333, 64.98909032258065, 64.99443125, 65.00020606060606], "out_sma_200": [66.85, 66.64, 66.68666666666667, 66.6375, 66.57000000000001, 66.51666666666667, 66.48785714285714, 66.233125, 66.12555555555555, 66.003, 65.8790909090909, 65.7525, 65.64923076923077, 65.61142857142856, 65.56133333333334, 65.5075, 65.44058823529411, 65.38611111111112, 65.36157894736841, 65.34575, 65.25127619047619, 65.18735454545454, 65.17399130434782, 65.163825, 65.143672, 65.09410769230769, 65.0309925925926, 65.00845714285715, 64.99523448275862, 64.98439333333333, 64.98909032258065, 64.99443125, 65.00020606060606], "out_ema_10": [66.85, 66.77363636363636, 66.77479338842974, 66.72301277235161, 66.64610135919676, 66.57408293025189, 66.52697694293336, 66.14934477149092, 65.98855481303802, 65.79063575612201, 65.58142925500891, 65.35935120864364, 65.18674189798116, 65.17460700743914, 65.11740573335929, 65.04151378183941, 64.91942036695951, 64.8358893911487, 64.85118222912166, 64.88642182382681, 64.60921785585829, 64.47026915479314, 64.54476567210348, 64.61480827717557, 64.62302495405274, 64.48338405331587, 64.28458695271298, 64.3055711431288, 64.36364911710538, 64.41934927763168, 64.54855849988046, 64.65972968172036, 64.75523337595303], "out_ema_50": [66.85, 66.8335294117647, 66.83143021914648, 66.8180407987878, 66.79772547334514, 66.77624604301788, 66.75815796289953, 66.66764196435446, 66.61263639712487, 66.54547418547293, 66.47074970761125, 66.38797520927356, 66.31040755400794, 66.26372490483115, 66.20867686934757, 66.14951307054963, 66.07972824425357, 66.01620948957697, 65.97322088214257, 65.93682006323502, 65.83583888428463, 65.75776677117543, 65.72334454485483, 65.6922329940762, 65.65175326881831, 65.58129235631563, 65.49535932273463, 65.45240405517642, 65.41995683732637, 65.39054676527435, 65.38032924506751, 65.37168888251585, 65.36436774986818], "out_ema_200": [66.85, 66.84582089552238, 66.84516596123858, 66.84163197157451, 66.83624259872303, 66.83040933903425, 66.82528088789958, 66.80164625219909, 66.7863562397394, 66.76758652591116, 66.74641651072797, 66.72267107281027, 66.6996594203445, 66.68394141616197, 66.66579274535438, 66.64623261853494, 66.62358353775349, 66.60205534334798, 66.58531847425995, 66.56999192227727, 66.53806961459291, 66.51127290200989, 66.49504133084562, 66.47946878028995, 66.46136461332189, 66.43543063706994, 66.4051278446613, 66.3851763238189, 66.36766213154209, 66.35076997102924, 66.33862300614338, 66.32689541404245, 66.31553327061914], "out_macd": [0.0, -0.03350427350427765, -0.03145201743492976, -0.0526196000878798, -0.08376093008563146, -0.1111934714789129, -0.12623385608641513, -0.2853539995129637, -0.3417546361062733, -0.41116533843884895, -0.4816020386887203, -0.5536353276173855, -0.5997738266057269, -0.5724490172478056, -0.5652577960443352, -0.5659454968559317, -0.5863595587811972, -0.588491834548492, -0.5467608046277235, -0.4978631509333695, -0.5881517339257272, -0.6136421994163186, -0.544056185775986, -0.479348554738408, -0.4447274927603644, -0.4767511337432637, -0.5335018366929063, -0.49131504456863695, -0.43471496476108484, -0.3818264126068982, -0.2993430579264782, -0.22891486770190284, -0.16913306775157366], "out_signal": [0.0, -0.00670085470085553, -0.011651087247670375, -0.019844789815712263, -0.0326280178696961, -0.048341108591539464, -0.0639196580905146, -0.10820652637500443, -0.15491614832125822, -0.20616598634477637, -0.2612531968135652, -0.3197296229743293, -0.3757384637006088, -0.4150805744100482, -0.44511601873690565, -0.4692819143607109, -0.49269744324480813, -0.5118563215055449, -0.5188372181299806, -0.5146424046906585, -0.5293442705376723, -0.5462038563134016, -0.5457743222059186, -0.5324891687124165, -0.514936833522006, -0.5072996935662576, -0.5125401221915874, -0.5082951066669973, -0.4935790782858148, -0.47122854515003154, -0.4368514477053209, -0.3952641317046373, -0.35003791891402464], "out_upper_bb": [null, 67.23396969619668, 67.13670370217966, 67.05427331968349, 67.04053161424075, 67.01203185182472, 66.96506629137441, 67.74031668844387, 67.67611549026014, 67.65765807142543, 67.65099845849532, 67.65603498905206, 67.61799876874149, 67.52399603055629, 67.44473628189922, 67.37731282485707, 67.33324140727565, 67.27954731378466, 67.21405492601482, 67.15436760236345, 67.04090940316834, 66.90267665779317, 66.61845312965134, 66.37465516249758, 66.13489022555277, 65.88739786989585, 65.60296006496795, 65.60138244043016, 65.51285586049676, 65.48690328400268, 65.55116484684942, 65.62898885673371, 65.70289662636205], "out_lower_bb": [null, 66.04603030380332, 66.23662963115368, 66.22072668031652, 66.09946838575927, 66.02130148150862, 66.01064799433986, 64.72593331155613, 64.57499562085096, 64.34834192857457, 64.10718335968649, 63.84896501094793, 63.68046276972005, 63.69886111230084, 63.67793038476746, 63.637687175142915, 63.54793506331258, 63.492674908437586, 63.509102968722, 63.53713239763653, 63.30177059683169, 63.18150334220684, 63.275726870348656, 63.36352483750242, 63.43928977444725, 63.44728213010414, 63.43921993503205, 63.43579755956983, 63.460324139503264, 63.46327671599732, 63.44801515315057, 63.4501911432663, 63.45378337363794], "overall_sma_10": [72.56, 72.035, 71.88666666666667, 71.9075, 71.864, 71.86666666666666, 71.87, 71.895, 71.95666666666666, 72.01, 72.03299999999999, 72.207, 72.414, 72.47, 72.6305, 72.8065, 72.913, 73.06800000000001, 73.184, 73.30199999999999, 73.46900000000001, 73.578, 73.601, 73.751, 73.8345, 73.8705, 74.018, 74.2745, 74.5285, 74.7335, 74.8685, 74.9965, 75.14850000000001, 75.1015, 74.8795, 74.66386, 74.39086, 73.96835999999999, 73.47636, 72.96097999999999, 72.25198, 71.67398, 71.12697999999999, 70.78198, 70.57948, 70.34812, 70.24412, 70.00811999999999, 69.81612, 69.7115, 69.787, 69.72449999999999, 69.28243, 68.87243, 68.44393, 68.03810000000001, 67.5556, 67.1626, 66.8266, 66.5466, 66.3091, 66.03259999999999, 66.18717000000001, 66.25917000000001, 66.38417, 66.49699999999999, 66.5435, 66.6475, 66.7215, 66.67373, 66.58672999999999, 66.58473000000001, 66.52973, 66.50823, 66.48023, 66.44723, 66.41122999999999, 66.39123, 66.25122999999999, 66.114, 65.95750000000001, 65.80550000000001, 65.652, 65.4945, 65.3715, 65.184, 64.985, 64.7045, 64.5835, 64.4815, 64.4, 64.356, 64.43100000000001, 64.464, 64.399, 64.4305, 64.4745, 64.549, 64.645, 64.775, 64.82950000000001, 64.7645, 64.56949999999999, 64.4765, 64.4965, 64.5135, 64.53450000000001, 64.5385, 64.4875, 64.42633, 64.47682999999999, 64.34933000000001, 64.24333, 64.07783, 63.81233000000001, 63.518330000000006, 63.25733, 63.101330000000004, 62.906330000000004, 62.7555, 62.5235, 62.53900000000001, 62.51950000000001, 62.49399999999999, 62.54681999999999, 62.72582, 62.940819999999995, 63.05082, 63.18582, 63.30782000000001, 63.57582, 63.93882, 64.38381999999999, 64.84682000000001, 65.22850000000001, 65.5985, 65.9, 66.13700000000001, 66.41499999999999, 66.671, 66.881, 67.002, 67.10150000000002, 67.0805, 67.0655, 67.0005, 66.934, 66.924, 66.878, 66.82849999999999, 66.5375, 66.31, 66.003, 65.78200000000001, 65.575, 65.338, 65.201, 65.057, 64.902, 64.70750000000001, 64.70849999999999, 64.674, 64.6885, 64.56068, 64.50918, 64.55618000000001, 64.53718, 64.51718000000001, 64.43267999999999, 64.33467999999999, 64.32868, 64.29918, 64.26168, 64.4385, 64.57, 64.6005], "overall_sma_50": [72.56, 72.035, 71.88666666666667, 71.9075, 71.864, 71.86666666666666, 71.87, 71.895, 71.95666666666666, 72.01, 72.08090909090909, 72.17833333333333, 72.29230769230769, 72.30928571428572, 72.375, 72.4540625, 72.4835294117647, 72.54666666666667, 72.60263157894737, 72.65599999999999, 72.74190476190476, 72.81454545454545, 72.86130434782608, 72.91, 72.9588, 72.99884615384616, 73.05185185185185, 73.16375000000001, 73.26672413793104, 73.3485, 73.42790322580645, 73.49640625, 73.55439393939395, 73.55455882352942, 73.50757142857142, 73.46135, 73.41374594594595, 73.37548947368421, 73.32047692307692, 73.25162, 73.14109268292682, 73.06249523809524, 72.98987906976744, 72.92442727272727, 72.85688444444445, 72.78456086956523, 72.73935744680851, 72.67395416666666, 72.60530204081633, 72.543596, 72.48189599999999, 72.43599599999999, 72.314582, 72.195382, 72.073582, 71.94541600000001, 71.824316, 71.69631600000001, 71.566316, 71.45091599999999, 71.33711600000001, 71.201116, 71.069216, 70.953216, 70.824316, 70.683516, 70.550416, 70.412216, 70.27381600000001, 70.125262, 69.960662, 69.80246199999999, 69.65496200000001, 69.504662, 69.353462, 69.198862, 69.029062, 68.835562, 68.61836199999999, 68.401362, 68.178462, 67.964262, 67.755662, 67.58326199999999, 67.451862, 67.30288999999999, 67.14789, 66.98279000000001, 66.83979000000001, 66.705466, 66.608066, 66.500666, 66.416466, 66.31966600000001, 66.215766, 66.119366, 65.993966, 65.89096599999999, 65.805566, 65.718166, 65.616566, 65.508666, 65.47388, 65.44048, 65.42627999999999, 65.414446, 65.389746, 65.366146, 65.337746, 65.294112, 65.250112, 65.17201200000001, 65.085112, 65.004212, 64.911912, 64.818712, 64.732512, 64.656912, 64.574712, 64.510466, 64.437466, 64.362866, 64.283066, 64.201366, 64.12523, 64.07443, 64.03843, 63.98883, 63.96162999999999, 63.94923000000001, 63.961130000000004, 63.989529999999995, 64.02942999999999, 64.07183, 64.09663, 64.15733, 64.22143, 64.27533, 64.32793, 64.38713, 64.45733, 64.51872999999999, 64.56353, 64.59513, 64.62993, 64.67133, 64.71333, 64.75033, 64.77453, 64.79783, 64.79893, 64.82782999999999, 64.85023, 64.85623000000001, 64.84563, 64.83623, 64.84663, 64.85403000000001, 64.85743000000001, 64.854064, 64.845264, 64.892764, 64.93926400000001, 64.95280000000001, 64.985, 65.0438, 65.1026, 65.13719999999999, 65.1627, 65.16990000000001, 65.2063, 65.2448, 65.2877, 65.3417, 65.389636, 65.418736], "overall_sma_200": [72.56, 72.035, 71.88666666666667, 71.9075, 71.864, 71.86666666666666, 71.87, 71.895, 71.95666666666666, 72.01, 72.08090909090909, 72.17833333333333, 72.29230769230769, 72.30928571428572, 72.375, 72.4540625, 72.4835294117647, 72.54666666666667, 72.60263157894737, 72.65599999999999, 72.74190476190476, 72.81454545454545, 72.86130434782608, 72.91, 72.9588, 72.99884615384616, 73.05185185185185, 73.16375000000001, 73.26672413793104, 73.3485, 73.42790322580645, 73.49640625, 73.55439393939395, 73.55455882352942, 73.50757142857142, 73.46135, 73.41374594594595, 73.37548947368421, 73.32047692307692, 73.25162, 73.14109268292682, 73.06249523809524, 72.98987906976744, 72.92442727272727, 72.85688444444445, 72.78456086956523, 72.73935744680851, 72.67395416666666, 72.60530204081633, 72.543596, 72.48342745098039, 72.42057307692308, 72.29036037735848, 72.1740574074074, 72.05452909090909, 71.93697857142857, 71.82992631578948, 71.72372068965518, 71.62586101694916, 71.54409666666668, 71.47124262295081, 71.39025483870968, 71.3216, 71.24985625, 71.18216615384615, 71.11273939393939, 71.04090746268656, 70.97721764705882, 70.91508405797101, 70.84833, 70.78328309859154, 70.72282083333333, 70.6651794520548, 70.60909594594594, 70.55524133333334, 70.49885657894737, 70.43965064935065, 70.3892705128205, 70.32472278481012, 70.25653875, 70.18750740740741, 70.12314756097561, 70.06118192771083, 70.00021547619048, 69.94538941176471, 69.88085, 69.81267931034482, 69.74327386363636, 69.6796415730337, 69.61486777777777, 69.55151758241759, 69.49628369565217, 69.45578602150538, 69.41125638297872, 69.36155894736842, 69.31310520833334, 69.26235154639176, 69.21324591836735, 69.17109191919192, 69.130881, 69.08399108910892, 69.03238333333333, 68.98138932038835, 68.93676057692308, 68.89822000000001, 68.86031226415095, 68.82049626168224, 68.78039907407407, 68.74140458715597, 68.70319454545454, 68.66893153153153, 68.61425357142858, 68.56209203539824, 68.51053859649123, 68.45596869565217, 68.39979655172414, 68.34501196581196, 68.2991220338983, 68.25106218487394, 68.20755333333334, 68.16104462809918, 68.11628196721311, 68.0708243902439, 68.02533387096774, 67.9832368, 67.94948095238095, 67.91948503937009, 67.8890984375, 67.85840775193799, 67.83065076923077, 67.81102748091602, 67.79980757575757, 67.7936060150376, 67.78813134328358, 67.77918222222222, 67.77661470588235, 67.77207737226279, 67.7621347826087, 67.7545654676259, 67.74781857142858, 67.74506808510638, 67.74362394366197, 67.74520699300699, 67.73899027777777, 67.72996275862069, 67.72345616438355, 67.71506530612245, 67.70550405405406, 67.6957355704698, 67.68653066666667, 67.66509668874171, 67.64930657894737, 67.63133725490196, 67.61191298701299, 67.5909329032258, 67.5705423076923, 67.55493375796178, 67.53787721518987, 67.52002893081762, 67.50034124999999, 67.48145714285715, 67.46564567901235, 67.45079509202455, 67.42586219512195, 67.40416, 67.38895421686748, 67.37422994011976, 67.3580738095238, 67.33734556213017, 67.31412588235294, 67.29708421052632, 67.2815488372093, 67.26645317919075, 67.25417471264367, 67.24220799999999, 67.23051931818182], "overall_ema_10": [72.56, 72.36909090909091, 72.22743801652892, 72.18063110443275, 72.09142544908134, 72.05298445833927, 72.0233509204594, 72.03183257128495, 72.1078630128695, 72.17734246507504, 72.28873474415231, 72.46351024521552, 72.68105383699451, 72.6535895029955, 72.77020959335995, 72.92835330365814, 72.93319815753847, 73.0580712198042, 73.15842190711253, 73.25143610581934, 73.47117499567035, 73.62914317827574, 73.67657169131651, 73.74083138380442, 73.8115893140218, 73.84584580238148, 73.95205565649393, 74.35804553713139, 74.68385543947113, 74.87224535956729, 75.04274620328232, 75.14770143904917, 75.19539208649476, 74.89804807076844, 74.354766603356, 73.89819085729127, 73.49851979232922, 73.21878892099663, 72.85719093536088, 72.44064712893162, 71.76416583276223, 71.41431749953273, 71.14625977234495, 70.95784890464586, 70.76278546743751, 70.53864265517615, 70.5607076269623, 70.38603351296915, 70.19039105606566, 70.06850177314463, 69.9605923598456, 69.82503011260096, 69.04217009212805, 68.49086643901386, 67.96525435919315, 67.51188083933985, 67.20699341400532, 66.92754006600435, 66.74980550854902, 66.74438632517646, 66.80904335696256, 66.74376274660573, 66.80216951995013, 66.7890477890501, 66.8001300092228, 66.76374273481865, 66.67942587394253, 66.68498480595298, 66.68589665941607, 66.60524272134042, 66.5370167720058, 66.51755917709565, 66.51709387216917, 66.51671316813841, 66.52640168302233, 66.47978319520008, 66.38164079607279, 66.40497883315047, 66.20225540894128, 65.96002715277014, 65.7245676704483, 65.5764644576395, 65.46801637443232, 65.3720133972628, 65.36619277957865, 65.18961227420071, 64.96422822434603, 64.7352776381013, 64.6161362493556, 64.47683874947276, 64.36286806775044, 64.38234660088672, 64.62737449163458, 64.74421549315556, 64.73435813076364, 64.7299293797157, 64.6681240379492, 64.62846512195844, 64.70328964523873, 64.78450970974077, 64.71368976251517, 64.55120071478514, 64.41098240300602, 64.39807651155037, 64.48751714581394, 64.55887766475685, 64.56635445298288, 64.5524718251678, 64.54838603877364, 64.54655221354207, 64.61081544744351, 64.23521263881742, 63.9597194317597, 63.72795226234884, 63.45650639646723, 63.180777960745914, 62.96427287697393, 62.95804144479685, 62.889306636651966, 62.91488724816979, 62.853998657593465, 62.825998901667376, 62.77127182863694, 62.709222405248404, 62.719036513385056, 62.90284805640595, 63.12778477342305, 63.29182390552795, 63.407855922704684, 63.560973027667465, 63.869887022637016, 64.31718029124846, 64.8004202382942, 65.2112529222407, 65.46011602728784, 65.81827674959914, 66.0613173405811, 66.12289600592999, 66.22964218666999, 66.33516178909363, 66.52149600925843, 66.70667855302962, 66.93637336156968, 66.92066911401155, 66.83145654782763, 66.82210081185897, 66.76171884606643, 66.67776996496343, 66.59999360769734, 66.54817658811601, 66.16668993573128, 66.00274631105287, 65.80224698177054, 65.59092934872135, 65.36712401259018, 65.1931014648465, 65.17981028941986, 65.1216629640708, 65.04499697060336, 64.92227024867547, 64.83822111255265, 64.85309000117942, 64.8879827282377, 64.6104949594672, 64.47131405774589, 64.54562059270117, 64.61550775766459, 64.62359725627103, 64.48385230058538, 64.28497006411531, 64.30588459791252, 64.36390558011024, 64.41955911099929, 64.54873018172668, 64.65987014868547, 64.75534830346993], "overall_ema_50": [72.56, 72.51882352941178, 72.48239907727799, 72.46230499581611, 72.43201852539195, 72.41037074008246, 72.38996404439294, 72.37741643480891, 72.38026284913013, 72.3845662668113, 72.40046562889714, 72.43378070227372, 72.48186773355711, 72.48375527341761, 72.51556879210712, 72.55966413359312, 72.57516750090319, 72.61614132439719, 72.65511617442084, 72.69491554012983, 72.7641345385561, 72.82593318410294, 72.86766129453027, 72.91324320454869, 72.96095915731149, 73.00170585702477, 73.05771739204341, 73.18035592568877, 73.29681255605392, 73.39183951464004, 73.48666933759533, 73.57032936357199, 73.64247331009857, 73.63923906264372, 73.57142576606945, 73.50366789289026, 73.43293581865927, 73.37517362969226, 73.2910491736259, 73.18419234328762, 73.00912597688418, 72.88484652681029, 72.76936234928833, 72.6650736297084, 72.55605113442572, 72.43738246248745, 72.36768118944872, 72.25914467221544, 72.1434919399717, 72.04060990311005, 71.93999775004691, 71.83313509318234, 71.58553371697911, 71.36688533592111, 71.14073296980656, 70.91841795138278, 70.71906822779914, 70.52106555219918, 70.34180807956392, 70.19977639016925, 70.07821653173123, 69.93593353048688, 69.82334790184034, 69.70204014098385, 69.59019542957273, 69.47293286370713, 69.3485041239539, 69.24503337399491, 69.14483598677943, 69.0310110461214, 68.92116747568527, 68.82347463350153, 68.73294621650147, 68.64596793350142, 68.56455742630529, 68.47457478213644, 68.3751796926409, 68.30203539096871, 68.18391635602876, 68.05395885187077, 67.92105850473858, 67.80297777906256, 67.69227276811893, 67.5843405027025, 67.49632714965534, 67.37470647711984, 67.24040426233083, 67.1017609579257, 66.98326052820313, 66.86038756631281, 66.7423331519476, 66.65322204794967, 66.61701726175556, 66.56419305541222, 66.4906952885333, 66.42086410074768, 66.3412223713066, 66.26705678811811, 66.21893691407426, 66.17701781940468, 66.10713476766333, 66.01744320814711, 65.92970033723938, 65.86735914754372, 65.82903133783613, 65.79181442262687, 65.7450766021317, 65.69585791185203, 65.65013799374019, 65.6065365037896, 65.5788291899155, 65.45985549619331, 65.3524101826171, 65.24780586173016, 65.12965661225054, 65.0045720392211, 64.88635352787911, 64.80963378168777, 64.72219716279805, 64.65583648974716, 64.57443113720807, 64.50092403378814, 64.42343681677684, 64.34526282396207, 64.28322114459101, 64.2615261977443, 64.25676046449942, 64.24786789726416, 64.23540248952831, 64.23597494091936, 64.27613278637351, 64.35667659867259, 64.45935594774426, 64.5613419890092, 64.64050504826373, 64.74989700715535, 64.84421477158064, 64.90522595700885, 64.97600140967518, 65.04792292302125, 65.13859261231454, 65.23276545104731, 65.3401079823788, 65.39931943405021, 65.43973827977374, 65.49229756291987, 65.53142314868772, 65.56156341736663, 65.58856093041108, 65.61704873706162, 65.57128211992195, 65.5592710563956, 65.53341728947812, 65.49838131734172, 65.45373891274009, 65.41280797498558, 65.40132530929988, 65.38009686579792, 65.35342640047251, 65.31486065927751, 65.28133671185486, 65.2671666447233, 65.25845422728318, 65.18407563013483, 65.13156286032562, 65.12169765011677, 65.11418009521023, 65.09636911108434, 65.04768796947319, 64.9826805981213, 64.95983037858714, 64.9466997755053, 64.93584880391685, 64.94346257631227, 64.9519542399863, 64.96109328939862], "overall_ema_200": [72.56, 72.54955223880597, 72.54000445533528, 72.53433276921254, 72.52593144812586, 72.51950426953753, 72.51324054546254, 72.50883019177634, 72.5082448167338, 72.50806327626879, 72.51086861680342, 72.51822315792975, 72.52958412153245, 72.52958825962665, 72.53720429684431, 72.548177388418, 72.5522253746029, 72.56284999774118, 72.57326940074873, 72.58418214302984, 72.60284699732804, 72.62013210183224, 72.63276760330655, 72.6466704132239, 72.66142991159978, 72.674749016957, 72.69221420086787, 72.72696828842143, 72.76102830545207, 72.79047080987544, 72.82051587644385, 72.84837143986232, 72.87386028125673, 72.88068754213975, 72.8710289596309, 72.86080578590324, 72.84925547957585, 72.84040716634624, 72.8243832144423, 72.80191372972149, 72.76129767270933, 72.7322300341749, 72.70444665075027, 72.67863126119056, 72.65083393520857, 72.6197808612264, 72.60028055414952, 72.57042701629729, 72.53798495643363, 72.50795525537458, 72.47777659611712, 72.44531115734979, 72.37639562344582, 72.31304840331202, 72.24625190178654, 72.17884342515185, 72.11572060500109, 72.05158408156824, 71.99087180214966, 71.93842531655613, 71.89028178106803, 71.83614962404248, 71.78867549843012, 71.73834041884375, 71.68970021567118, 71.63905643243066, 71.58593149280449, 71.53741476153282, 71.489181778831, 71.43697399993717, 71.38516331337063, 71.3358582057749, 71.28788946740899, 71.24039802992233, 71.19392640773405, 71.14493211511979, 71.0931417458151, 71.04753834535924, 70.99024940659946, 70.9293514025537, 70.86701954780193, 70.80774572145565, 70.74975820183917, 70.69194966251739, 70.63869643204458, 70.57657009938742, 70.510634078498, 70.44291632647314, 70.37960372620974, 70.31463254485442, 70.25030784291557, 70.19279234199105, 70.1483864480409, 70.09984528935392, 70.04601598299219, 69.99292129659426, 69.93717083593164, 69.88257212114625, 69.83438732392092, 69.78777650477743, 69.7341170370682, 69.67527010137599, 69.61661069738219, 69.56410710835351, 69.51759857991217, 69.47145332041056, 69.42298114806816, 69.37389675853514, 69.32569878083827, 69.27806297207371, 69.2345001564312, 69.16793796581995, 69.10377937909537, 69.03991092756209, 68.97220037106894, 68.90222822807323, 68.83344983774414, 68.77470904333873, 68.71307014738511, 68.6565221857196, 68.59605927839901, 68.53739202189753, 68.47756722565974, 68.41739242739446, 68.36113180622635, 68.31505089273156, 68.273508097779, 68.23128413660707, 68.18848528947666, 68.14929638112366, 68.12054716340104, 68.10273077371546, 68.09150957198696, 68.08124579515126, 68.06630802604528, 68.05997660290055, 68.05097186058313, 68.0345442798808, 68.02136473480736, 68.00931135436153, 68.0028505448654, 67.99824506680703, 67.99796402136616, 67.98654149379038, 67.97105351872779, 67.95920223993448, 67.94458331217395, 67.92821929911749, 67.91152059962378, 67.8956348225131, 67.86134989890601, 67.83551557155373, 67.80630646138903, 67.7748009244598, 67.74082280580845, 67.70768029032777, 67.68193222773745, 67.65385330009826, 67.62446172497292, 67.59207902124184, 67.56091405585636, 67.53463630405679, 67.50986380351891, 67.46858953681723, 67.43253391953547, 67.40713557207741, 67.38248745693237, 67.35539802950021, 67.3205681983609, 67.28145806703394, 67.25278684248633, 67.22663970972528, 67.20120050863349, 67.18059154834859, 67.16048615980782, 67.14082958110326], "overall_macd": [0.0, -0.08376068376068702, -0.14204884700610876, -0.15578403077952885, -0.18710608039368992, -0.19435718957409165, -0.1970256404752746, -0.18251202633258856, -0.1387476616757084, -0.09968728866333265, -0.04401677090534406, 0.036796503929622304, 0.1323989670746073, 0.11564991150930837, 0.16223512539393425, 0.22440604652413754, 0.21591424915862945, 0.25984900336902683, 0.29051185634446597, 0.3160111074637655, 0.39540783005051594, 0.4435345177746086, 0.4402886518288227, 0.44389615113817626, 0.44964110186617745, 0.43864764614745866, 0.4593377005428039, 0.610313239450349, 0.7188517586576921, 0.7613950228952575, 0.7932292609971086, 0.7939742707806374, 0.7687576913143914, 0.5926619929711734, 0.3163173632951697, 0.09090641567671298, -0.09818884431697938, -0.22448069936254456, -0.3791027430664826, -0.5488778172725262, -0.8229126723653053, -0.93888969362186, -1.0110780755907172, -1.042552413878667, -1.0732795744874153, -1.1134415427764708, -1.042076229694942, -1.058846127084692, -1.0830522161839582, -1.0729224886556352, -1.0563487991259706, -1.0520662925243869, -1.3315353680641806, -1.4961742692071454, -1.6408209949549786, -1.7456841448149163, -1.7789668503198044, -1.7979323107544758, -1.769965850288699, -1.6664597533392964, -1.5360608482839098, -1.4682433489010975, -1.3493180334427564, -1.2674897317766067, -1.179362262017932, -1.1168195177680644, -1.0790231281960132, -1.0044074596914498, -0.936097093088847, -0.9076237620687095, -0.8759535025848919, -0.8252038291706896, -0.7692580300094676, -0.7166593779029853, -0.6628950849089961, -0.6371493273221489, -0.6360419750552637, -0.5824559643042164, -0.6311568850627651, -0.6956244795594841, -0.7545592105234817, -0.7725900201331797, -0.7723282325609091, -0.7665125501887786, -0.7213120862198679, -0.7530631519283162, -0.8048560022477176, -0.8558064576005506, -0.8560575954684424, -0.8648462921402285, -0.861876224949853, -0.8002686084907253, -0.6423678422222849, -0.5480311411034506, -0.5141430574222738, -0.4801379427726715, -0.4735511669899637, -0.45820766839108273, -0.39389914192882713, -0.33025116088940365, -0.3368488833127543, -0.38404825121352815, -0.41984207790258665, -0.3984287845347154, -0.3332368448928378, -0.2791606888213636, -0.25594819402095936, -0.243619906709867, -0.22799381372584548, -0.21249081992097274, -0.1690694906445458, -0.32098646069130155, -0.42239164849783606, -0.49981860021522095, -0.5906822393075899, -0.6786730421371274, -0.7358889356116975, -0.6973442488967763, -0.6871187051868333, -0.6353793908250509, -0.6234995360877704, -0.5975139001985781, -0.5843056225053544, -0.5748768508368087, -0.5343582764430934, -0.41939975489310655, -0.2918465000617161, -0.1973606565321404, -0.1290613699316907, -0.048552682481968645, 0.0956470319869851, 0.292890146947137, 0.49554056297634475, 0.6554456973242822, 0.7349674328125673, 0.8567013573938453, 0.9203766389615851, 0.8995481371817533, 0.8977075943379447, 0.8940124955932021, 0.9248039424958421, 0.9527481935734556, 0.9980863026106448, 0.9328886808863643, 0.8376724395823203, 0.7814469235796366, 0.705356312197722, 0.6225462171013589, 0.5465833651928023, 0.48602462520526046, 0.28426464800470796, 0.18796535363955513, 0.08125832410971157, -0.02401081098187774, -0.12854918393418302, -0.20499891563261485, -0.20592108245465113, -0.22503763956645173, -0.25021400038548336, -0.2934124141281984, -0.31673410678556024, -0.2947014260266769, -0.2641094234261061, -0.3714039008937391, -0.4126881336573547, -0.35776622902874067, -0.30667053475814043, -0.2846819362867876, -0.32842668749826487, -0.3960509035471489, -0.36394963801797076, -0.3167027816857768, -0.2724871218051703, -0.19804479999778835, -0.13507096040514455, -0.08219890989347789], "overall_signal": [0.0, -0.016752136752137405, -0.04181147880293168, -0.06460598919825111, -0.08910600743733887, -0.11015624386468945, -0.12753012318680648, -0.1385265038159629, -0.138570735387912, -0.13079404604299616, -0.11343859101546575, -0.08339157202644813, -0.04023346420623705, -0.00905678906312797, 0.025201593828284474, 0.06504248436745509, 0.09521683732568997, 0.12814327053435737, 0.1606169876963791, 0.19169581164985638, 0.23243821532998832, 0.2746574758189124, 0.30778371102089447, 0.3350061990443508, 0.3579331796087162, 0.37407607291646466, 0.3911283984417325, 0.43496536664345586, 0.49174264504630316, 0.5456731206160941, 0.595184348692297, 0.6349423331099651, 0.6617054047508504, 0.647896722394915, 0.581580850574966, 0.48344596359531544, 0.3671190020128565, 0.24879906173777633, 0.12321870077692455, -0.01120060283296559, -0.17354301673943354, -0.3266123521159189, -0.46350549681087855, -0.5793148802244363, -0.6781078190770321, -0.76517456381692, -0.8205548969925244, -0.868213143010958, -0.9111809576455581, -0.9435292638475736, -0.9660931709032531, -0.9832877952274799, -1.05293730979482, -1.141584701677285, -1.2414319603328239, -1.3422823972292424, -1.4296192878473548, -1.5032818924287792, -1.5566186840007634, -1.57858689786847, -1.5700816879515582, -1.549714020141466, -1.5096348228017242, -1.4612058045967007, -1.404837096080947, -1.3472335804183708, -1.2935914899738994, -1.2357546839174096, -1.175823165751697, -1.1221832850150997, -1.0729373285290582, -1.0233906286573846, -0.9725641089278012, -0.9213831627228382, -0.8696855471600697, -0.8231783031924856, -0.7857510375650413, -0.7450920229128764, -0.7223049953428542, -0.7169688921861802, -0.7244869558536405, -0.7341075687095484, -0.7417517014798206, -0.7467038712216123, -0.7416255142212634, -0.743913041762674, -0.7561016338596828, -0.7760425986078564, -0.7920455979799736, -0.8066057368120246, -0.8176598344395903, -0.8141815892498174, -0.779818839844311, -0.733461300096139, -0.689597651561366, -0.6477057098036271, -0.6128748012408944, -0.5819413746709321, -0.5443329281225111, -0.5015165746758896, -0.4685830364032626, -0.45167607936531573, -0.4453092790727699, -0.43593318016515903, -0.4153939131106948, -0.3881472682528286, -0.36170745340645477, -0.33808994406713727, -0.3160707179988789, -0.2953547383832977, -0.2700976888355473, -0.28027544320669817, -0.30869868426492575, -0.3469226674549848, -0.39567458182550586, -0.45227427388783015, -0.5089972062326037, -0.5466666147654382, -0.5747570328497172, -0.586881504444784, -0.5942051107733813, -0.5948668686584208, -0.5927546194278075, -0.5891790657096078, -0.5782149078563049, -0.5464518772636653, -0.49553080182327547, -0.43589677276504846, -0.3745296921983769, -0.3093342902550953, -0.22833802580667922, -0.12409239125591598, -0.00016580040946383157, 0.13095649913728535, 0.25175868587234174, 0.37274722017664247, 0.482273103933631, 0.5657281105832555, 0.6321240073341934, 0.6845017049859952, 0.7325621524879645, 0.7765993607050627, 0.8208967490861792, 0.8432951354462163, 0.8421705962734372, 0.8300258617346771, 0.8050919518272861, 0.7685828048821007, 0.7241829169442411, 0.676551258596445, 0.5980939364780976, 0.5160682199103892, 0.42910624075025366, 0.33848283040382743, 0.24507642753622536, 0.1550613589024573, 0.08286487063103562, 0.02128436859153815, -0.033015305203866155, -0.0850947269887326, -0.13142260294809813, -0.1640783675638139, -0.18408457873627235, -0.22154844316776573, -0.25977638126568353, -0.279374350818295, -0.2848335876062641, -0.2848032573423688, -0.29352794337354804, -0.31403253540826825, -0.32401595593020877, -0.3225533210813224, -0.312540081226092, -0.28964102498043126, -0.2587270120653739, -0.22342139163099473], "overall_upper_bb": [null, 73.51992424049173, 73.05565483313086, 72.86560577008316, 72.7162440964888, 72.62904889800909, 72.5661800533387, 72.55487011709015, 72.67631936067954, 72.76771586583186, 72.93995295686493, 73.23968181807365, 73.59924186168153, 73.57135883872365, 73.69339187757552, 73.87615119273333, 73.88173703541132, 74.00509047338403, 74.101588136101, 74.19107963105637, 74.48353267607979, 74.66018209811607, 74.71669032847349, 74.80465372446102, 74.84541661284764, 74.85279712720904, 74.89178298661052, 75.40417838555825, 75.81544928595973, 76.03441602145847, 76.2495769484687, 76.41713379964726, 76.53963355101921, 76.45081460556464, 76.62464287543831, 76.7831169045724, 76.91336466968686, 77.00204327761256, 77.15573295878697, 77.35501350430064, 77.73313477330217, 77.80576690284407, 77.84767177396111, 77.81862821943278, 77.75583910296152, 77.68953432284971, 77.48058975026223, 76.94877058384516, 76.33432221699057, 75.69874583828296, 74.90854336061162, 74.00418961656005, 73.50165760089175, 73.23368268846366, 73.25785673069232, 73.18029213062029, 72.97252098006295, 72.63441523036269, 72.3327283405779, 72.05515682563747, 71.9896365715539, 71.78709856167207, 71.5340680065066, 71.21806405859239, 70.90941611530204, 70.63268746743555, 70.03254282177122, 69.63729655318114, 69.26101836498233, 68.74183872468869, 68.10193089284728, 67.32956769916373, 67.31217478983129, 67.32524367984419, 67.30087998831972, 67.21991990356199, 67.20760467594047, 67.14291750916509, 67.28270743170147, 67.46001316048574, 67.53644988447769, 67.59422840539638, 67.5272827171011, 67.49213993274714, 67.38835489743768, 67.39213032621522, 67.46180838697667, 67.45477835742844, 67.35220150474852, 67.31201615865355, 67.24174188711882, 67.07866015814082, 66.94959659912209, 66.76206053986536, 66.50577127740696, 66.29158389278342, 66.12419565480802, 65.74436623674411, 65.70592314850207, 65.74071655774804, 65.73188201877437, 65.7221879229738, 65.69440892004306, 65.64792601210021, 65.57141634399818, 65.61169247929915, 65.61829342316081, 65.59233237635513, 65.59199683960026, 65.56985598606839, 65.56308709562565, 65.86746575168394, 65.83569187609118, 65.83900151314474, 65.94829271956159, 66.0418937054273, 66.10466283033347, 66.05285758278237, 65.91786105472596, 65.72033084010924, 65.63997027129352, 65.60722282318086, 65.57603612042452, 65.47111012054303, 65.23949822378717, 65.04155930670512, 64.95393059191143, 64.86867340910307, 64.75432020719298, 64.69105285840615, 64.79971876160077, 65.50246516729135, 66.24719550572915, 66.86898395455219, 67.26117975267478, 67.75471976555092, 68.09710067098494, 68.30182947559224, 68.49607818623362, 68.69047688112072, 68.89151270206787, 69.06913310331288, 69.22514086791162, 69.10530262525896, 68.9070293667396, 68.82424261324984, 68.72828900012675, 68.55316343429219, 68.26741624511747, 67.9314948072554, 68.13607302594606, 68.21572197252601, 68.28866941028733, 68.34672953319968, 68.44526758506696, 68.38930517949481, 68.28386140887235, 68.26447842881998, 68.20734194373907, 68.13772883192233, 67.93680616028448, 67.63951606819599, 67.15436760236405, 67.04090940316891, 66.90267665779376, 66.61845312965201, 66.37465516249834, 66.13489022555362, 65.88739786989682, 65.60296006496908, 65.6013824404313, 65.51285586049795, 65.48690328400389, 65.55116484685058, 65.62898885673482, 65.70289662636313], "overall_lower_bb": [null, 70.55007575950826, 70.71767850020248, 70.94939422991683, 71.01175590351122, 71.10428443532423, 71.17381994666131, 71.23512988290985, 71.23701397265378, 71.25228413416815, 71.22186522495325, 71.116984848593, 70.98537352293384, 71.04721258984779, 71.05660812242448, 71.03197380726668, 71.0853217881181, 71.0882428599493, 71.10367502179373, 71.12092036894362, 71.01846732392022, 71.12481790188396, 71.2983096715265, 71.41634627553896, 71.61958338715236, 71.82420287279095, 72.03921701338949, 71.93832161444175, 71.89705071404028, 72.00108397854154, 72.0879230515313, 72.15736620035274, 72.2098664489808, 72.40168539443538, 72.08935712456169, 71.7512430954276, 71.49549533031315, 71.24081672238745, 70.84912704121304, 70.33946649569936, 69.38734522669782, 68.86471309715593, 68.4278082260389, 68.06485178056724, 67.70314089703848, 67.32244567715028, 67.15439024973776, 67.02770941615482, 66.95815778300941, 66.97373416171705, 67.13043663938836, 67.39429038343995, 66.90775239910826, 66.42072731153635, 65.76555326930766, 65.20592786937972, 64.82719901993705, 64.5363047696373, 64.3099916594221, 64.20294317436252, 64.1064634284461, 63.97000143832792, 63.93553199349339, 63.9135359414076, 63.91868388469798, 63.902412532564455, 64.06655717822878, 64.17280344681886, 64.28708163501767, 64.4784912753113, 64.79389910715271, 65.28776230083625, 65.40472521016869, 65.44215632015582, 65.56352001168027, 65.72431009643802, 65.74712532405951, 65.89581249083493, 65.69002256829855, 65.32771683951424, 65.00778011552234, 64.79600159460362, 64.65444728289889, 64.51059006725285, 64.46337510256232, 64.23909967378476, 63.93442161302333, 63.64095164257157, 63.482528495251486, 63.28348384134643, 63.11575811288119, 63.08283984185916, 63.13340340087791, 63.196439460134656, 63.26472872259303, 63.32291610721657, 63.335304345191965, 63.50913376325587, 63.52257685149794, 63.51578344225197, 63.4976179812256, 63.39831207702622, 63.30609107995696, 63.292573987899765, 63.32408365600185, 63.332307520700866, 63.3907065768392, 63.49516762364488, 63.540503160399744, 63.63147401393162, 63.743242904374355, 63.246364248316034, 62.97713812390885, 62.71532848685526, 62.3605372804384, 61.98993629457272, 61.687167169666544, 61.58697241721764, 61.47596894527404, 61.46149915989078, 61.360359728706484, 61.281107176819134, 61.186793879575454, 61.100719879456975, 61.119651776212834, 61.202590693294894, 61.244219408088554, 61.283476590896946, 61.33782979280702, 61.372267141593845, 61.29960123839921, 60.975354832708646, 60.65612449427085, 60.47183604544781, 60.51414024732521, 60.56960023444908, 60.74371932901503, 60.885990524407774, 61.10474181376639, 61.288343118879276, 61.56530729793212, 61.8716868966871, 62.26017913208839, 62.822017374741044, 63.38697063326041, 63.77475738675016, 64.10571099987325, 64.50783656570782, 65.02558375488253, 65.56800519274458, 65.28242697405393, 65.096278027474, 64.81583058971268, 64.51577046680033, 64.19523241493307, 63.9491948205052, 63.851138591127665, 63.71652157118001, 63.572658056260934, 63.39827116807766, 63.309193839715526, 63.34448393180402, 63.53713239763597, 63.30177059683109, 63.18150334220624, 63.27572687034797, 63.36352483750166, 63.43928977444639, 63.44728213010317, 63.43921993503093, 63.43579755956872, 63.46032413950207, 63.46327671599611, 63.44801515314941, 63.45019114326519, 63.453783373636874]}, "alignment": "inconsistent"}

4930_TKR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680029940.0, 1680033540.0, 1680037140.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202740.0, 1680206400.0, 1680209940.0, 1680213540.0, 1680217140.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294540.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681766940.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936320.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112540.0, 1682116200.0, 1682119800.0], "input_window": [[77.63, 76.99, 77.14, 77.6075, 77.89, 78.2, 78.2, 78.7426, 78.75, 78.89, 78.89, 78.33, 78.585, 79.93, 79.78, 79.58, 79.67, 79.79, 79.87, 80.14, 81.4, 81.02, 80.59, 80.46, 80.48, 80.34, 80.78, 80.78, 81.425, 81.315, 81.195, 81.19, 81.5, 81.74, 80.955, 80.67, 80.9223, 80.81, 80.92, 81.75, 80.02, 78.77, 78.11, 78.5, 78.18, 77.495, 76.83, 75.66, 75.6, 74.45, 74.275, 74.64, 75.07, 74.64, 74.195, 74.185, 74.26, 74.13, 74.01, 74.9, 75.2, 75.18, 75.37, 75.65, 75.49, 76.63, 77.21, 77.47, 77.52, 77.36, 77.3025, 77.23, 77.34, 77.86, 78.01, 77.775, 77.82, 77.37, 77.44, 76.31, 75.92, 75.645, 76.05, 76.92, 76.86, 77.91, 77.66, 77.51, 77.38, 77.35, 77.15, 77.36, 78.395, 77.79, 78.03, 77.83, 77.52, 78.32, 78.15, 78.11, 77.9702, 77.735, 77.8, 78.14, 77.67, 77.41, 77.57, 77.66, 77.89, 78.14, 78.27, 77.73, 78.63, 78.55, 78.675, 78.91, 78.535, 78.44, 78.27, 77.97, 77.97, 78.02, 78.3, 78.32], [77.63, 76.99, 77.4, 77.65, 77.94, 78.23, 78.23, 78.7426, 78.77, 78.92, 78.89, 78.37, 78.6, 79.93, 79.78, 79.58, 79.67, 79.79, 79.87, 80.14, 81.41, 81.0453, 80.59, 80.46, 80.48, 80.35, 80.78, 80.78, 81.425, 81.315, 81.195, 81.19, 81.58, 81.74, 80.955, 80.72, 80.9223, 80.82, 80.92, 81.78, 80.04, 78.87, 78.13, 78.565, 78.18, 77.495, 76.84, 75.67, 75.6, 74.45, 74.34, 74.64, 75.07, 74.64, 74.195, 74.23, 74.26, 74.13, 74.04, 75.06, 75.2, 75.18, 75.49, 75.65, 75.58, 76.63, 77.215, 77.485, 77.55, 77.36, 77.34, 77.23, 77.43, 78.04, 78.06, 77.82, 77.85, 77.37, 77.53, 76.31, 75.94, 75.74, 76.1, 76.92, 76.86, 78, 77.66, 77.51, 77.39, 77.36, 77.16, 77.36, 78.395, 77.79, 78.04, 77.83, 77.53, 78.33, 78.21, 78.11, 77.9702, 77.74, 77.82, 78.14, 77.67, 77.41, 77.57, 77.66, 77.89, 78.17, 78.27, 77.73, 78.68, 78.55, 78.71, 78.91, 78.55, 78.44, 78.27, 77.97, 77.97, 78.02, 78.31, 78.32], [77.585, 76.85, 77.125, 77.6075, 77.89, 78.2, 78.16, 78.56, 78.73, 78.89, 78.89, 78.33, 78.575, 79.93, 79.78, 79.58, 79.67, 79.7671, 79.85, 80.11, 81.37, 80.945, 80.59, 80.46, 80.45, 80.34, 80.77, 80.69, 81.42, 81.315, 81.195, 81.18, 81.5, 81.58, 80.85, 80.59, 80.87, 80.76, 80.91, 81.65, 79.99, 78.77, 78.11, 78.5, 78.14, 77.48, 76.65, 75.54, 75.53, 74.45, 74.275, 74.57, 75.07, 74.55, 74.195, 74.185, 74.26, 74.11, 73.99, 74.9, 75.2, 75.18, 75.34, 75.65, 75.46, 76.63, 77.21, 77.47, 77.52, 77.295, 77.3025, 77.23, 77.26, 77.86, 78.01, 77.75, 77.82, 77.36, 77.13, 76.25, 75.92, 75.645, 76.05, 76.92, 76.81, 77.85, 77.65, 77.51, 77.38, 77.35, 77.15, 77.36, 78.395, 77.74, 78, 77.805, 77.51, 78.28, 78.085, 78.11, 77.9702, 77.735, 77.8, 78.085, 77.55, 77.41, 77.46, 77.655, 77.89, 78.12, 78.25, 77.73, 78.63, 78.55, 78.675, 78.9, 78.535, 78.44, 78.26, 77.97, 77.97, 78.02, 78.28, 78.295], [77.62, 76.85, 77.4, 77.65, 77.89, 78.23, 78.16, 78.56, 78.73, 78.91, 78.89, 78.37, 78.6, 79.93, 79.78, 79.58, 79.67, 79.7671, 79.85, 80.11, 81.37, 81.0453, 80.59, 80.46, 80.45, 80.34, 80.77, 80.69, 81.42, 81.315, 81.195, 81.18, 81.5649, 81.695, 80.905, 80.59, 80.87, 80.82, 80.91, 81.78, 80.04, 78.87, 78.13, 78.565, 78.14, 77.48, 76.8, 75.54, 75.53, 74.45, 74.315, 74.57, 75.07, 74.55, 74.195, 74.23, 74.26, 74.11, 74.04, 75.06, 75.2, 75.18, 75.42, 75.65, 75.51, 76.63, 77.21, 77.485, 77.55, 77.295, 77.34, 77.23, 77.26, 77.94, 78.05, 77.75, 77.82, 77.365, 77.17, 76.27, 75.94, 75.73, 76.1, 76.92, 76.83, 77.855, 77.65, 77.51, 77.39, 77.36, 77.16, 77.36, 78.395, 77.76, 78, 77.805, 77.52, 78.28, 78.16, 78.11, 77.9702, 77.74, 77.82, 78.085, 77.55, 77.41, 77.465, 77.655, 77.89, 78.16, 78.25, 77.73, 78.68, 78.55, 78.71, 78.9, 78.55, 78.44, 78.27, 77.97, 77.97, 78.02, 78.31, 78.305], [4886, 436, 5558, 1077, 705, 428, 1613, 1156, 1124, 832, 532, 621, 821, 2193, 153, 130, 211, 682, 727, 1709, 433, 861, 199, 483, 738, 744, 2411, 1020, 340, 338, 166, 216, 1854, 715, 1239, 3149, 609, 670, 532, 2234, 1757, 2214, 2926, 219, 343, 208, 7419, 804, 944, 529, 2191, 528, 2907, 456, 197, 2476, 979, 1111, 1700, 2916, 396, 126, 12263, 198, 21526, 2233, 1704, 431, 693, 1129, 716, 960, 2264, 2211, 916, 2817, 2258, 646, 4426, 1530, 937, 939, 2639, 384, 3312, 1362, 408, 237, 576, 606, 687, 2549, 396, 998, 647, 377, 2374, 2368, 3956, 214, 304, 304, 270, 975, 1696, 882, 2499, 590, 909, 956, 1327, 550, 545, 225, 910, 424, 671, 2410, 743, 240, 140, 106, 1703, 401]], "output_timestamps": [1682358300.0, 1682361960.0, 1682365500.0, 1682369100.0, 1682372760.0, 1682376240.0, 1682379900.0, 1682446500.0, 1682450100.0, 1682453700.0, 1682457300.0, 1682460900.0, 1682464500.0, 1682531040.0, 1682534700.0, 1682538300.0, 1682541900.0, 1682545500.0, 1682549040.0, 1682552700.0, 1682619300.0, 1682622900.0, 1682626500.0, 1682630100.0, 1682633700.0, 1682637300.0, 1682703840.0, 1682707500.0, 1682711100.0, 1682714700.0, 1682718360.0, 1682721900.0, 1682725500.0], "output_window": [[78.1593, 78.32, 78.22, 78.19, 78.28, 78.14, 78.33, 77.76, 77.92, 77.3, 76.9, 76.9, 76.58, 76.54, 76.08, 76.28, 76.38, 76.27, 75.86, 75.3, 75.81, 74.71, 75.55, 75.89, 76.19, 76.52, 77.02, 77.46, 77.24, 77.405, 77.36, 76.87, 76.965], [78.1593, 78.32, 78.25, 78.21, 78.28, 78.16, 78.38, 77.765, 77.93, 77.3, 76.9, 76.95, 76.65, 76.54, 76.085, 76.28, 76.38, 76.27, 75.87, 75.39, 75.86, 74.71, 75.55, 75.89, 76.2, 76.54, 77.04, 77.46, 77.27, 77.405, 77.36, 76.95, 76.98], [78.1593, 78.32, 78.19, 78.19, 78.24, 78.14, 78.33, 77.67, 77.885, 77.3, 76.79, 76.9, 76.58, 76.45, 76.08, 76.26, 76.32, 76.27, 75.825, 75.29, 75.81, 74.63, 75.55, 75.86, 76.19, 76.52, 77.02, 77.46, 77.21, 77.37, 77.29, 76.86, 76.92], [78.1593, 78.32, 78.19, 78.19, 78.25, 78.16, 78.37, 77.745, 77.885, 77.3, 76.79, 76.95, 76.615, 76.45, 76.085, 76.28, 76.32, 76.27, 75.825, 75.385, 75.83, 74.65, 75.55, 75.89, 76.2, 76.54, 77.04, 77.46, 77.25, 77.37, 77.29, 76.95, 76.92], [278, 249, 734, 891, 387, 453, 2530, 1155, 1151, 594, 715, 1874, 786, 282, 806, 501, 244, 159, 689, 5302, 2074, 1492, 147, 1275, 464, 1180, 421, 254, 1923, 761, 1513, 1565, 5711]], "text": {"content": "Is The Timken Company (TKR) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-04-24T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nTKR Quick QuoteTKR\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company to watch right now is The Timken Company (TKR Quick QuoteTKR  -  Free Report)    . TKR is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A.\nWe also note that TKR holds a PEG ratio of 0.93. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TKR's industry currently sports an average PEG of 1.07. TKR's PEG has been as high as 1.08 and as low as 0.76, with a median of 0.91, all within the past year.\nInvestors should also recognize that TKR has a P/B ratio of 2.42. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its industry's average P/B of 4.40. Over the past 12 months, TKR's P/B has been as high as 2.74 and as low as 1.63, with a median of 2.19.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that The Timken Company is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, TKR feels like a great value stock at the moment.\nTimken Company (The) (TKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682343613000, "published_utc": "2023-04-24T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/2083351/is-the-timken-company-tkr-a-great-value-stock-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.48969441696934846, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5809824915075381, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9018294254058269, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [77.62, 77.235, 77.29, 77.38, 77.482, 77.60666666666667, 77.68571428571428, 77.795, 77.89888888888889, 78.0, 78.127, 78.279, 78.399, 78.627, 78.816, 78.951, 79.102, 79.22271, 79.33471, 79.45471, 79.70271, 79.97024, 80.16924, 80.22224000000001, 80.28923999999999, 80.36524, 80.47524, 80.56753, 80.72453, 80.84503, 80.82753, 80.841, 80.93849, 81.06199, 81.10749, 81.13248999999999, 81.14249, 81.15549, 81.10449, 81.15099000000001, 81.03549000000001, 80.80449000000002, 80.46099999999998, 80.148, 79.8715, 79.5605, 79.1535, 78.6255, 78.0875, 77.3545, 76.78200000000001, 76.352, 76.046, 75.6445, 75.25, 74.925, 74.671, 74.52799999999999, 74.37899999999999, 74.44, 74.5285, 74.5895, 74.6245, 74.7345, 74.86600000000001, 75.10600000000001, 75.401, 75.7385, 76.0895, 76.313, 76.52700000000002, 76.732, 76.91600000000001, 77.145, 77.399, 77.511, 77.572, 77.56, 77.52199999999999, 77.4195, 77.2795, 77.12950000000001, 77.0135, 76.9115, 76.7895, 76.8, 76.783, 76.7975, 76.8195, 76.92850000000001, 77.0505, 77.2135, 77.44300000000001, 77.527, 77.644, 77.63900000000001, 77.626, 77.703, 77.78, 77.85499999999999, 77.93602, 77.97402, 77.91652, 77.94901999999999, 77.90402, 77.86452, 77.85902, 77.79652, 77.76952, 77.77452, 77.8025, 77.8015, 77.8875, 77.934, 78.05, 78.199, 78.30749999999999, 78.386, 78.424, 78.405, 78.377, 78.406, 78.369, 78.34450000000001], "in_sma_50": [77.62, 77.235, 77.29, 77.38, 77.482, 77.60666666666667, 77.68571428571428, 77.795, 77.89888888888889, 78.0, 78.08090909090909, 78.105, 78.14307692307692, 78.27071428571428, 78.37133333333333, 78.446875, 78.51882352941176, 78.58817222222223, 78.65458421052632, 78.727355, 78.85319523809524, 78.95283636363637, 79.02401739130435, 79.08385, 79.138496, 79.1847076923077, 79.24342222222222, 79.29508571428572, 79.36835862068966, 79.43324666666668, 79.49007741935483, 79.5428875, 79.6041606060606, 79.66565588235295, 79.70106571428572, 79.72575833333333, 79.75668378378379, 79.78466578947369, 79.81352051282052, 79.8626825, 79.86700731707317, 79.84326904761905, 79.80342558139536, 79.77527954545454, 79.73894, 79.68983260869565, 79.62834680851064, 79.54317291666666, 79.46127142857142, 79.361046, 79.294946, 79.249346, 79.202746, 79.140746, 79.066846, 78.986846, 78.908846, 78.819846, 78.726046, 78.649046, 78.575246, 78.51144599999999, 78.447846, 78.362246, 78.27684599999999, 78.217846, 78.168646, 78.123004, 78.077004, 78.020704, 77.940104, 77.863798, 77.797198, 77.746798, 77.69879800000001, 77.646998, 77.587998, 77.52149800000001, 77.436498, 77.335598, 77.230498, 77.12149799999999, 77.0122, 76.91669999999999, 76.8352, 76.7805, 76.7161, 76.6499, 76.5795, 76.4911, 76.4335, 76.4033, 76.40859999999999, 76.3925, 76.3897, 76.3962, 76.4106, 76.4654, 76.518, 76.59120000000001, 76.664304, 76.727704, 76.782704, 76.853404, 76.920504, 76.984104, 77.048204, 77.119104, 77.196104, 77.258104, 77.319104, 77.370104, 77.435304, 77.493304, 77.557304, 77.60270399999999, 77.629504, 77.64860399999999, 77.663004, 77.676504, 77.689104, 77.704904, 77.725904, 77.733204], "in_sma_200": [77.62, 77.235, 77.29, 77.38, 77.482, 77.60666666666667, 77.68571428571428, 77.795, 77.89888888888889, 78.0, 78.08090909090909, 78.105, 78.14307692307692, 78.27071428571428, 78.37133333333333, 78.446875, 78.51882352941176, 78.58817222222223, 78.65458421052632, 78.727355, 78.85319523809524, 78.95283636363637, 79.02401739130435, 79.08385, 79.138496, 79.1847076923077, 79.24342222222222, 79.29508571428572, 79.36835862068966, 79.43324666666668, 79.49007741935483, 79.5428875, 79.6041606060606, 79.66565588235295, 79.70106571428572, 79.72575833333333, 79.75668378378379, 79.78466578947369, 79.81352051282052, 79.8626825, 79.86700731707317, 79.84326904761905, 79.80342558139536, 79.77527954545454, 79.73894, 79.68983260869565, 79.62834680851064, 79.54317291666666, 79.46127142857142, 79.361046, 79.26210392156862, 79.17187115384614, 79.09447735849056, 79.01032037037038, 78.9227690909091, 78.83896964285714, 78.75863684210526, 78.67848793103448, 78.59986949152542, 78.54087166666666, 78.48610327868852, 78.43277903225807, 78.38495714285715, 78.3422234375, 78.29865076923078, 78.27336818181819, 78.25749701492538, 78.24613676470588, 78.23604782608696, 78.22260428571428, 78.21017323943663, 78.19655972222222, 78.1837301369863, 78.1804364864865, 78.17869733333333, 78.17305657894737, 78.16847142857144, 78.15817051282052, 78.14566202531645, 78.12221625, 78.09527530864197, 78.06643048780488, 78.04273855421687, 78.02937261904762, 78.01526235294118, 78.0133988372093, 78.00922183908047, 78.00354886363635, 77.99665505617978, 77.98958111111111, 77.98046483516484, 77.97372065217391, 77.97825053763441, 77.97592872340425, 77.97618210526315, 77.97439895833334, 77.96971443298969, 77.97288061224491, 77.9747707070707, 77.976123, 77.97606435643564, 77.97375, 77.9722572815534, 77.97334134615384, 77.96930952380953, 77.96403301886792, 77.9593691588785, 77.95655092592594, 77.95594036697248, 77.95779545454546, 77.96042792792792, 77.95837053571428, 77.96475663716814, 77.96989035087718, 77.97632608695652, 77.98428879310345, 77.98912393162394, 77.99294491525423, 77.9952731092437, 77.99506249999999, 77.99485537190083, 77.99506147540983, 77.99762195121951, 78.00010080645161], "in_ema_10": [77.62, 77.48, 77.46545454545455, 77.49900826446282, 77.57009767092411, 77.69007991257426, 77.77551992846985, 77.91815266874805, 78.06576127443022, 78.21925922453381, 78.34121209280039, 78.34644625774577, 78.39254693815563, 78.67208385849096, 78.87352315694714, 79.00197349204765, 79.1234328571299, 79.24046324674264, 79.35128811097124, 79.48923572715827, 79.83119286767494, 80.05193961900676, 80.14976877918734, 80.20617445569873, 80.25050637284441, 80.26677794141816, 80.3582728611603, 80.41858688640387, 80.6006619979668, 80.7305416347001, 80.81498861020917, 80.88135431744386, 81.00563535063588, 81.130974377793, 81.08988812728518, 80.99899937686969, 80.97554494471156, 80.94726404567308, 80.9404887646416, 81.0931271710704, 80.90164950360307, 80.53225868476615, 80.09548437844502, 79.817214491455, 79.51226640209954, 79.14276341989962, 78.71680643446332, 78.1392052645609, 77.664804307368, 77.08029443330109, 76.57751362724635, 76.21251114956519, 76.00478184964425, 75.74027605879984, 75.45931677538168, 75.2358046344032, 75.05838560996625, 74.88595186269966, 74.7321424331179, 74.79175289982373, 74.86597964531033, 74.92307425525391, 75.01342439066228, 75.12916541054186, 75.1984080631706, 75.4586975062305, 75.7771161414613, 76.08764047937743, 76.35352402858152, 76.52470147793034, 76.67293757285209, 76.77422165051534, 76.86254498678528, 77.05844589827886, 77.23872846222815, 77.33168692364121, 77.4204711193428, 77.41038546128047, 77.36667901377493, 77.1672828294522, 76.94414049682453, 76.72338767922007, 76.61004446481641, 76.66640001666796, 76.69614546818288, 76.90684629214962, 77.04196514812242, 77.12706239391834, 77.17486923138773, 77.20852937113541, 77.19970584911079, 77.22885024018154, 77.44087746923944, 77.49889974755953, 77.5900088843669, 77.62909817811837, 77.6092621457332, 77.73121448287262, 77.80917548598669, 77.86387085217092, 77.88320342450348, 77.85716643823011, 77.85040890400646, 77.89306183055074, 77.83068695226878, 77.75419841549264, 77.70161688540307, 77.69314108805706, 77.72893361750123, 77.8073093234101, 77.88779853733553, 77.85910789418361, 78.00836100433204, 78.10684082172622, 78.2165061268669, 78.34077774016383, 78.37881815104313, 78.38994212358074, 78.36813446474787, 78.29574638024825, 78.23651976565765, 78.19715253553807, 78.21767025634932, 78.23354839155853], "in_ema_50": [77.62, 77.58980392156863, 77.58236063052672, 77.58501315481979, 77.59697342325822, 77.62179799489515, 77.64290395587965, 77.67886850662947, 77.72008934950675, 77.7667525122712, 77.8108014333586, 77.83273078891318, 77.86281977758325, 77.94388566865842, 78.01589015224044, 78.07722779332906, 78.13968944849263, 78.20350947012037, 78.26807772619408, 78.34030997222568, 78.45912134586389, 78.56054011661433, 78.64012677870788, 78.71149435601346, 78.7796710479345, 78.84086041860374, 78.91651295120752, 78.98606146292488, 79.08151003300625, 79.16909787484914, 79.24854501701192, 79.32428834967813, 79.41215547322017, 79.50167878799584, 79.55671099238816, 79.59723212994156, 79.64714459543406, 79.69313892502488, 79.74085896718077, 79.82082528219328, 79.8294203691661, 79.79179604096352, 79.72662756876888, 79.68107354646422, 79.62063928974013, 79.53669265092678, 79.42937137049829, 79.27684700302777, 79.12991182643846, 78.94638587246048, 78.76476289706989, 78.60026239130244, 78.46182072889842, 78.30841599443181, 78.14710556327762, 77.99349358040399, 77.84708206744698, 77.70052982950789, 77.55697964011543, 77.45905886991483, 77.3704683259966, 77.28456760733008, 77.2114473090034, 77.15021408119935, 77.08589196036802, 77.06801384427516, 77.0735819288134, 77.0897159708207, 77.10776632490618, 77.11510882196869, 77.12392808385228, 77.12808776683846, 77.1332607955899, 77.1648976271354, 77.19960752411049, 77.22119154277283, 77.24467422736997, 77.24939288512017, 77.24627943864488, 77.20799397046272, 77.15826871671909, 77.10225817880854, 77.06295393650232, 77.05734789977674, 77.04843229586393, 77.08006240190848, 77.10241289595129, 77.11839670395321, 77.1290478136021, 77.13810476208829, 77.13896339886915, 77.14763150087428, 77.19654791260471, 77.21864407289472, 77.24928548180081, 77.2710782080047, 77.28083984690647, 77.32002259800818, 77.35296288828236, 77.38265061815365, 77.40569177038292, 77.41880189703457, 77.43453515597439, 77.4600435812303, 77.46357128392715, 77.46147044926335, 77.46160886301772, 77.46919282917389, 77.48569507116707, 77.51213840170954, 77.5410741506621, 77.54848300749887, 77.59285622289107, 77.63039127297378, 77.67272887011207, 77.72085714971551, 77.75337255560902, 77.78029912205572, 77.79950307805353, 77.80618923185536, 77.81261318354731, 77.8207459998788, 77.8399324312561, 77.85817037512842], "in_ema_200": [77.62, 77.61233830845772, 77.6102254894681, 77.61062125574206, 77.61340114374464, 77.61953645574718, 77.62491420245617, 77.63421853875013, 77.64512183687202, 77.65770768924146, 77.66996930427389, 77.67693478383336, 77.68611951235243, 77.70844668138376, 77.72905915221577, 77.74747647408427, 77.76660606140682, 77.78651147373112, 77.8070436978731, 77.82995868595395, 77.86518297763601, 77.89682593308243, 77.92362368499205, 77.94886126026577, 77.97374821289995, 77.99729300680144, 78.02488213111187, 78.05140071687195, 78.0849191176991, 78.11705922598071, 78.14768550233912, 78.17785778589793, 78.21155969847607, 78.24622079600367, 78.2726763104713, 78.29573425763078, 78.32134884213198, 78.3462110427078, 78.37172138059131, 78.40563460068493, 78.42189694296668, 78.42635567985259, 78.42340686711775, 78.4248157540121, 78.42198176640998, 78.41260881351039, 78.39656295466949, 78.36813944268273, 78.33989924922321, 78.30119378405682, 78.26153016431498, 78.22479852088895, 78.19340749083037, 78.15715467997634, 78.11773025529996, 78.07904637216265, 78.0410459107481, 78.00193102606403, 77.9625088267997, 77.93362814195592, 77.90642786193646, 77.87929922649431, 77.85482858742472, 77.83288999451501, 77.80977666123626, 77.79803758998017, 77.79218646968187, 77.78912988789399, 77.7867504860244, 77.78185744636248, 77.77746085485639, 77.77201348316628, 77.76691882164224, 77.76864102242192, 77.77144061423863, 77.77122727479346, 77.7717125755418, 77.76766568424289, 77.76171876201163, 77.74687578925528, 77.7288969256806, 77.70900740403205, 77.69299738011134, 77.68530586389133, 77.67679535778295, 77.67856853830253, 77.67828427423981, 77.67660980384937, 77.6737579650051, 77.67063599520407, 77.6655550400279, 77.66251469137092, 77.66980310240206, 77.6707005839702, 77.67397719507498, 77.67528090457672, 77.67373582094909, 77.67976830034264, 77.68454672521486, 77.68878009113311, 77.6915802892313, 77.69206207739815, 77.6933350915534, 77.69723225482153, 77.69576725726111, 77.69292380196498, 77.69065590343797, 77.69030111832915, 77.69228817187812, 77.69694202091416, 77.70244508538269, 77.70271926363759, 77.71244345006906, 77.72077734608828, 77.73062035757, 77.74225597590264, 77.75029322987376, 77.75715598380536, 77.76225890933964, 77.76432598486859, 77.76637249248184, 77.76889614927308, 77.77428026719075, 77.77956106055203], "in_macd": [0.0, -0.06142450142449718, -0.06497447260979072, -0.047072319292169595, -0.013364679863371975, 0.04031925051376106, 0.0763357857036624, 0.13559277725468633, 0.19403523186298344, 0.2519712264209062, 0.29289576658541705, 0.280139827778882, 0.2853009603061878, 0.39219015575856986, 0.45950003646046866, 0.4910448143726711, 0.5173429188409386, 0.5397970699902572, 0.5578509255062158, 0.5863791493377306, 0.7025607588998781, 0.7596778517602729, 0.7594501854627254, 0.7402467410932871, 0.7159677263754247, 0.6800116011534385, 0.6783934221202372, 0.6630128724831508, 0.7016405002890451, 0.7155323397348212, 0.708689395258034, 0.6940553003516214, 0.7053846527713716, 0.716600702071517, 0.6542018722973069, 0.5727304031317715, 0.5247088201316359, 0.4771168810844415, 0.4415720071177276, 0.47809300891455564, 0.36245455722928455, 0.174390761097186, -0.03397136705301307, -0.16213005586524787, -0.2945947829305027, -0.44767005589693554, -0.6167441865014354, -0.842694070177302, -1.0109147018871454, -1.2173449438035533, -1.3759743932388915, -1.464234225209708, -1.4768111964095283, -1.5113166730315015, -1.5494469846523486, -1.5588716221370333, -1.5460975162103665, -1.5304357806130042, -1.506308372032592, -1.388871702950695, -1.2698672277104635, -1.1637541234315165, -1.0482096215214511, -0.9273903152212881, -0.8333308551260643, -0.6607961686682557, -0.4718211730825743, -0.2964496389561191, -0.15048676020795426, -0.054755310929962775, 0.02446169703348744, 0.07747260985918558, 0.12051565996637237, 0.2071104637829393, 0.28137009111748057, 0.3124125901275363, 0.33875742450716473, 0.3192411844968177, 0.28475705133205054, 0.182699601686366, 0.07433322829801625, -0.028168440063765843, -0.07863933761143471, -0.05187278340962109, -0.03749018073403931, 0.05597186045891078, 0.1122059740948913, 0.14381724860632517, 0.15737232409411206, 0.1638058182900437, 0.15102515626929858, 0.15524514863174943, 0.2393463375352951, 0.2518547181573183, 0.27792989137222435, 0.27963631037110304, 0.2550514670184185, 0.2935100488131184, 0.31072392288231754, 0.31668095900056414, 0.3065871159706717, 0.2768214313635582, 0.25672784449058383, 0.25919893347055734, 0.21550307516744738, 0.16764446168021152, 0.13262538317390238, 0.11883407798323731, 0.12542112858331222, 0.15069108414083132, 0.1759516922370068, 0.15225613798486393, 0.20773960815216697, 0.23847179009918307, 0.27259561595394644, 0.3113809995614929, 0.3102996790311039, 0.29714138312802163, 0.2698846967865336, 0.2215225100883771, 0.18110743492498216, 0.1513679038434077, 0.1494766142057955, 0.14589253697738513], "in_signal": [0.0, -0.012284900284899437, -0.022822814749877695, -0.027672715658336077, -0.02481110849934326, -0.011785036696722396, 0.005839127783354563, 0.031789857677620915, 0.06423893251469343, 0.10178539129593597, 0.1400074663538322, 0.1680339386388422, 0.19148734297231132, 0.23162790552956303, 0.27720233171574415, 0.3199708282471296, 0.3594452463658914, 0.3955156110907646, 0.42798267397385487, 0.45966196904663004, 0.5082417270172797, 0.5585289519658784, 0.5987131986652479, 0.6270199071508558, 0.6448094709957696, 0.6518498970273033, 0.6571586020458902, 0.6583294561333423, 0.6669916649644829, 0.6766997999185506, 0.6830977189864473, 0.6852892352594822, 0.68930831876186, 0.6947667954237915, 0.6866538107984946, 0.6638691292651501, 0.6360370674384472, 0.6042530301676462, 0.5717168255576626, 0.5529920622290412, 0.5148845612290899, 0.4467858012027091, 0.3506343675515647, 0.24808148286820217, 0.1395462297084612, 0.02210297258738185, -0.10566645923038159, -0.2530719814197657, -0.4046405255132417, -0.5671814091713041, -0.7289400059848217, -0.875998849829799, -0.996161319145745, -1.0991923899228964, -1.1892433088687868, -1.2631689715224361, -1.3197546804600222, -1.3618909004906186, -1.3907743947990132, -1.3903938564293497, -1.3662885306855725, -1.3257816492347614, -1.2702672436920994, -1.2016918579979372, -1.1280196574235628, -1.0345749596725016, -0.9220242023545162, -0.7969092896748368, -0.6676247837814603, -0.5450508892111607, -0.43114837196223116, -0.32942417559794784, -0.23943620848508385, -0.15012687403147923, -0.06382748100168727, 0.011420533224157446, 0.0768879114807589, 0.12535856608397067, 0.15723826313358663, 0.16233053084414253, 0.14473107033491728, 0.11015116825518066, 0.0723930670818576, 0.04753989698356186, 0.030533881440041627, 0.03562147724381546, 0.050938376614030625, 0.06951415101248953, 0.08708578562881404, 0.10242979216105998, 0.11214886498270771, 0.12076812171251607, 0.14448376487707187, 0.16595795553312115, 0.18835234270094178, 0.20660913623497404, 0.21629760239166296, 0.23174009167595405, 0.24753685791722674, 0.2613656781338942, 0.27040996570124975, 0.27169225883371145, 0.2686993759650859, 0.2667992874661802, 0.2565400450064337, 0.23876092834118925, 0.2175338193077319, 0.19779387104283302, 0.18331932255092886, 0.17679367486890935, 0.17662527834252884, 0.17175145027099586, 0.17894908184723007, 0.1908536234976207, 0.20720202198888588, 0.2280378175034073, 0.2444901898089466, 0.25502042847276163, 0.25799328213551603, 0.25069912772608827, 0.23678078916586706, 0.2196982121013752, 0.20565389252225924, 0.19370162141328442], "in_upper_bb": [null, 78.3239444430273, 78.08322128060209, 78.12099032832195, 78.26932458363753, 78.53881829953906, 78.63389550206884, 78.86868524251756, 79.08093983721743, 79.28488650601261, 79.41277859038578, 79.38580940317937, 79.39972284550652, 79.81019400373519, 80.04709101555464, 80.17492930084434, 80.29408241691155, 80.40817896274697, 80.51565995232865, 80.65218097925657, 81.09865897180313, 81.27907152927607, 81.37228771921676, 81.42618000275573, 81.46646524546236, 81.49610263619309, 81.54766665639328, 81.59798434926563, 81.76953818392036, 81.8963973311104, 81.96518638953953, 81.89800719485538, 81.86963395632209, 82.01712872590272, 82.01571745217936, 81.95875675205224, 81.907376408608, 81.84467079939829, 81.77466828384254, 81.85355352044078, 81.86821716628421, 82.13407420187268, 82.48046931800565, 82.62501365595863, 82.79133087642558, 83.01377673514375, 83.23970161811987, 83.59020509133074, 83.69881139363676, 83.86684493069296, 83.92176725281945, 83.82682107576117, 83.52765455933833, 83.15680417833119, 82.86902088013055, 82.54893950898503, 82.08901130718606, 81.55301923772373, 80.88815491168636, 79.77093514194777, 79.00906397186759, 78.46684443143982, 78.05757577616612, 77.45806991818274, 76.86423889543101, 76.60929355461624, 76.73360388411663, 77.146012634056, 77.51563986954041, 77.80221552113456, 78.05009117438532, 78.25008292567786, 78.43842003127405, 78.71027431860821, 78.92821194209228, 79.04243123541899, 79.1206044618217, 79.0576634874052, 78.8844800652586, 78.79615284729556, 78.72393025170453, 78.65594800541685, 78.58839915512769, 78.53017253987647, 78.42105968769751, 78.50497904178245, 78.54494671790727, 78.5474254065229, 78.53213967312993, 78.53694804318457, 78.52570802003555, 78.53475500568526, 78.6974003989505, 78.672157339386, 78.66379881160157, 78.67101789879626, 78.63595086501319, 78.75966422935824, 78.86208790738166, 78.91498158898568, 78.87296664219825, 78.69799531893281, 78.53370316191956, 78.53046293242247, 78.4495773542327, 78.44517277871404, 78.44649355812118, 78.44661185135475, 78.45289240253517, 78.48420374206441, 78.48996487741103, 78.4650962949559, 78.54265888782655, 78.64008997891946, 78.7556751517347, 78.90744188023285, 78.95334995155054, 78.97184536607595, 78.98052146912813, 78.97529592313222, 78.97529161244303, 78.97474383646365, 78.9931824585738, 79.00745610577502], "in_lower_bb": [null, 76.1460555569727, 76.49677871939792, 76.63900967167804, 76.69467541636247, 76.67451503379428, 76.73753306935973, 76.72131475748245, 76.71683794056035, 76.71511349398739, 76.74903959143239, 76.82419059682064, 76.88643100064732, 76.73123456769336, 76.69557565111201, 76.71882069915567, 76.74356464191197, 76.76816548169748, 76.793508468724, 76.80252902074344, 76.73105102819687, 76.97016847072395, 77.19595228078325, 77.42305999724428, 77.63877475453765, 77.82013736380691, 78.02957334360674, 78.19225565073435, 78.28970181607963, 78.40334266888958, 78.56505361046047, 78.91323280514462, 79.23809604367791, 79.26710127409729, 79.38101254782063, 79.53897324794775, 79.71035359139199, 79.8783492006017, 80.05435171615744, 80.1424664795592, 79.99480283371577, 79.51141579812732, 78.91902068199434, 78.58497634404138, 78.18765912357443, 77.67921326485626, 77.05628838188015, 76.19078490866926, 75.49317860636324, 74.63864506930705, 73.89572274718057, 73.32966892423885, 72.97934544066167, 72.6356958216688, 72.25247911986948, 71.93656049101494, 71.73548869281395, 71.60048076227628, 71.57834508831364, 72.02356485805223, 72.3014360281324, 72.47465556856017, 72.61292422383389, 72.92093008181725, 73.25176110456897, 73.42170644538376, 73.33839611588337, 73.120487365944, 72.9528601304596, 72.95078447886543, 73.00540882561468, 73.07141707432213, 73.10207996872596, 73.1692256813918, 73.33678805790771, 73.57456876458103, 73.85239553817831, 74.2408365125948, 74.7270199347414, 74.93634715270446, 75.08256974829547, 75.20555199458316, 75.3411008448723, 75.52632746012353, 75.7674403123025, 75.80602095821753, 75.81005328209272, 75.81007459347711, 75.80936032687006, 75.81105195681545, 75.80429197996446, 75.80824499431476, 75.7590996010495, 75.766342660614, 75.76970118839844, 75.76798210120376, 75.77304913498683, 75.74083577064178, 75.73741209261834, 75.86851841101432, 76.11355335780173, 76.4895246810672, 76.82581683808044, 76.94555706757754, 77.0984426457673, 77.05834722128597, 77.03852644187882, 77.05290814864524, 77.09662759746483, 77.1453162579356, 77.248555122589, 77.3104237050441, 77.26136111217343, 77.24293002108055, 77.19834484826528, 77.15607811976713, 77.21317004844946, 77.21067463392406, 77.21299853087184, 77.20422407686777, 77.20420838755699, 77.23275616353637, 77.26331754142622, 77.27104389422499], "out_sma_10": [78.1593, 78.23965, 78.2231, 78.21482499999999, 78.22185999999999, 78.21155, 78.23418571428572, 78.17303749999999, 78.14103333333334, 78.05693, 77.91999999999999, 77.783, 77.6255, 77.45150000000001, 77.235, 77.047, 76.842, 76.69449999999999, 76.4885, 76.297, 76.201, 75.971, 75.86449999999999, 75.8085, 75.82000000000001, 75.846, 75.918, 76.037, 76.17949999999999, 76.378, 76.524, 76.75399999999999, 76.891], "out_sma_50": [78.1593, 78.23965, 78.2231, 78.21482499999999, 78.22185999999999, 78.21155, 78.23418571428572, 78.17303749999999, 78.14103333333334, 78.05693, 77.94175454545454, 77.85910833333334, 77.7634076923077, 77.66959285714286, 77.56395333333333, 77.48370625, 77.41525294117646, 77.35162777777776, 77.27127894736842, 77.176965, 77.11282380952382, 77.00087727272727, 76.93779565217392, 76.8941375, 76.866372, 76.85381923076923, 76.86071481481483, 76.88211785714286, 76.89480344827587, 76.91064333333334, 76.9228806451613, 76.923728125, 76.92361515151515], "out_sma_200": [78.1593, 78.23965, 78.2231, 78.21482499999999, 78.22185999999999, 78.21155, 78.23418571428572, 78.17303749999999, 78.14103333333334, 78.05693, 77.94175454545454, 77.85910833333334, 77.7634076923077, 77.66959285714286, 77.56395333333333, 77.48370625, 77.41525294117646, 77.35162777777776, 77.27127894736842, 77.176965, 77.11282380952382, 77.00087727272727, 76.93779565217392, 76.8941375, 76.866372, 76.85381923076923, 76.86071481481483, 76.88211785714286, 76.89480344827587, 76.91064333333334, 76.9228806451613, 76.923728125, 76.92361515151515], "out_ema_10": [78.1593, 78.18851818181818, 78.18878760330578, 78.18900803906837, 78.20009748651049, 78.19280703441767, 78.22502393725082, 78.13774685775067, 78.09179288361418, 77.94783054113887, 77.73731589729543, 77.59416755233262, 77.41613708827214, 77.24047579949539, 77.03038929049622, 76.89395487404235, 76.78959944239828, 76.69512681650768, 76.53692194077901, 76.3274815879101, 76.23703039010826, 75.94847941008857, 75.87602860825427, 75.87856886129894, 75.93701088651731, 76.0466452707869, 76.22725522155291, 76.45139063581601, 76.59659233839491, 76.7372119132322, 76.83771883809908, 76.85813359480834, 76.86938203211591], "out_ema_50": [78.1593, 78.16560196078433, 78.16655874663593, 78.16747801147373, 78.17071416788653, 78.17029400444, 78.17812561210903, 78.1611402939871, 78.15031126285035, 78.11696572313073, 78.06492785163542, 78.02120519078697, 77.96605988918748, 77.90660656019973, 77.83517100881936, 77.77418391043427, 77.71715709041726, 77.66040583196953, 77.58842913267661, 77.50202014708145, 77.43645072954884, 77.32717815191947, 77.25748489105989, 77.20385803258695, 77.16449105091688, 77.14000120578288, 77.13607958986982, 77.1487823510514, 77.15275167061802, 77.16127121294672, 77.1663194006743, 77.15783628692236, 77.14850937370971], "out_ema_200": [78.1593, 78.16089900497514, 78.16118856711469, 78.16147524803893, 78.16235609134203, 78.16233264764709, 78.16439898946155, 78.1602258651883, 78.15748729936554, 78.14895508743156, 78.13543314626308, 78.1236377915739, 78.10862647026471, 78.09212272429194, 78.07215135390098, 78.05431900212088, 78.03706209662714, 78.01947938919801, 77.99764377338511, 77.97164731792854, 77.95033739436707, 77.91749821631367, 77.89394102013145, 77.87400130848836, 77.85734457905066, 77.84423667279147, 77.83623431783832, 77.83249069278521, 77.82669476549383, 77.8221505389715, 77.81685550873297, 77.80823008078538, 77.79939197052882], "out_macd": [0.0, 0.01281937321938642, 0.012346581602429296, 0.01183545903528227, 0.016086454641808245, 0.012054198155283302, 0.025509789817917294, -0.014096339675106151, -0.03379804979441303, -0.09551536627199653, -0.1834646556345234, -0.23751649595406832, -0.30388170992574715, -0.36557660167078154, -0.43886374931523164, -0.4757256028906198, -0.49599371491817124, -0.5102095438295748, -0.5510315232464364, -0.6118347091343281, -0.6170014820193188, -0.7081492216640441, -0.6996963199992052, -0.6579774218857466, -0.5930640125730946, -0.5083248569854106, -0.39625486492116124, -0.27043074162384073, -0.1855208929820975, -0.10730923500941003, -0.05119116411901814, -0.03376314659385571, -0.022117114098705315], "out_signal": [0.0, 0.0025638746438772842, 0.004520416035587687, 0.005983424635526604, 0.008004030636782932, 0.008814064140483007, 0.012153209275969867, 0.006903299485754664, -0.0012369703702788757, -0.020092649550622406, -0.05276705076740261, -0.08971693980473576, -0.13254989382893806, -0.17915523539730677, -0.23109693818089175, -0.2800226711228374, -0.3232168798819042, -0.3606154126714383, -0.39869863478643797, -0.441325849656016, -0.47646097612867655, -0.5227986252357502, -0.5581781641884412, -0.5781380157279024, -0.5811232150969408, -0.5665635434746348, -0.5325018077639401, -0.48008759453592026, -0.42117425422515575, -0.35840125038200665, -0.296959233129409, -0.24432001582229831, -0.19987943547757972], "out_upper_bb": [null, 78.46691411947334, 78.39372039737381, 78.35801423376658, 78.34979432690251, 78.33662941477317, 78.39966652600604, 78.55135382928013, 78.54365777372414, 78.71040489656791, 78.92562620929546, 78.95813615979331, 79.0217617136693, 79.06763403286374, 79.14018084205094, 79.13627828246939, 79.11199845850905, 79.08398549087971, 79.09473405674359, 79.14206011035391, 79.05631905096894, 79.0520436172275, 78.90491471566527, 78.70939009276633, 78.4681306625479, 78.22902363976354, 77.94652817603637, 77.8844519214829, 77.74144486664012, 77.75536904599086, 77.83070154933638, 77.8307015493364, 77.86322874614996], "out_lower_bb": [null, 78.01238588052665, 78.05247960262619, 78.0716357662334, 78.09392567309747, 78.08647058522683, 78.06870490256539, 77.79472117071985, 77.73840889294254, 77.40345510343208, 76.95788288161363, 76.76008050687336, 76.50505367094608, 76.27155168142198, 75.98772582461572, 75.8311342175306, 75.71850742384387, 75.61927006467582, 75.44782383799324, 75.21186988964608, 75.06468094903107, 74.7019563827725, 74.58508528433474, 74.55060990723366, 74.5868693374521, 74.66397636023646, 74.81347182396362, 74.8470480785171, 74.92655513335988, 74.91963095400915, 74.89429845066361, 74.89429845066363, 74.89227125385005], "overall_sma_10": [77.62, 77.235, 77.29, 77.38, 77.482, 77.60666666666667, 77.68571428571428, 77.795, 77.89888888888889, 78.0, 78.127, 78.279, 78.399, 78.627, 78.816, 78.951, 79.102, 79.22271, 79.33471, 79.45471, 79.70271, 79.97024, 80.16924, 80.22224000000001, 80.28923999999999, 80.36524, 80.47524, 80.56753, 80.72453, 80.84503, 80.82753, 80.841, 80.93849, 81.06199, 81.10749, 81.13248999999999, 81.14249, 81.15549, 81.10449, 81.15099000000001, 81.03549000000001, 80.80449000000002, 80.46099999999998, 80.148, 79.8715, 79.5605, 79.1535, 78.6255, 78.0875, 77.3545, 76.78200000000001, 76.352, 76.046, 75.6445, 75.25, 74.925, 74.671, 74.52799999999999, 74.37899999999999, 74.44, 74.5285, 74.5895, 74.6245, 74.7345, 74.86600000000001, 75.10600000000001, 75.401, 75.7385, 76.0895, 76.313, 76.52700000000002, 76.732, 76.91600000000001, 77.145, 77.399, 77.511, 77.572, 77.56, 77.52199999999999, 77.4195, 77.2795, 77.12950000000001, 77.0135, 76.9115, 76.7895, 76.8, 76.783, 76.7975, 76.8195, 76.92850000000001, 77.0505, 77.2135, 77.44300000000001, 77.527, 77.644, 77.63900000000001, 77.626, 77.703, 77.78, 77.85499999999999, 77.93602, 77.97402, 77.91652, 77.94901999999999, 77.90402, 77.86452, 77.85902, 77.79652, 77.76952, 77.77452, 77.8025, 77.8015, 77.8875, 77.934, 78.05, 78.199, 78.30749999999999, 78.386, 78.424, 78.405, 78.377, 78.406, 78.369, 78.34450000000001, 78.28943, 78.23143, 78.19543, 78.17043, 78.16843, 78.18742999999999, 78.22743, 78.19993, 78.15743, 78.05693, 77.92, 77.783, 77.62550000000002, 77.4515, 77.235, 77.047, 76.84200000000001, 76.6945, 76.4885, 76.297, 76.201, 75.97099999999999, 75.8645, 75.80850000000001, 75.82, 75.846, 75.918, 76.037, 76.1795, 76.37800000000001, 76.524, 76.754, 76.89099999999999], "overall_sma_50": [77.62, 77.235, 77.29, 77.38, 77.482, 77.60666666666667, 77.68571428571428, 77.795, 77.89888888888889, 78.0, 78.08090909090909, 78.105, 78.14307692307692, 78.27071428571428, 78.37133333333333, 78.446875, 78.51882352941176, 78.58817222222223, 78.65458421052632, 78.727355, 78.85319523809524, 78.95283636363637, 79.02401739130435, 79.08385, 79.138496, 79.1847076923077, 79.24342222222222, 79.29508571428572, 79.36835862068966, 79.43324666666668, 79.49007741935483, 79.5428875, 79.6041606060606, 79.66565588235295, 79.70106571428572, 79.72575833333333, 79.75668378378379, 79.78466578947369, 79.81352051282052, 79.8626825, 79.86700731707317, 79.84326904761905, 79.80342558139536, 79.77527954545454, 79.73894, 79.68983260869565, 79.62834680851064, 79.54317291666666, 79.46127142857142, 79.361046, 79.294946, 79.249346, 79.202746, 79.140746, 79.066846, 78.986846, 78.908846, 78.819846, 78.726046, 78.649046, 78.575246, 78.51144599999999, 78.447846, 78.362246, 78.27684599999999, 78.217846, 78.168646, 78.123004, 78.077004, 78.020704, 77.940104, 77.863798, 77.797198, 77.746798, 77.69879800000001, 77.646998, 77.587998, 77.52149800000001, 77.436498, 77.335598, 77.230498, 77.12149799999999, 77.0122, 76.91669999999999, 76.8352, 76.7805, 76.7161, 76.6499, 76.5795, 76.4911, 76.4335, 76.4033, 76.40859999999999, 76.3925, 76.3897, 76.3962, 76.4106, 76.4654, 76.518, 76.59120000000001, 76.664304, 76.727704, 76.782704, 76.853404, 76.920504, 76.984104, 77.048204, 77.119104, 77.196104, 77.258104, 77.319104, 77.370104, 77.435304, 77.493304, 77.557304, 77.60270399999999, 77.629504, 77.64860399999999, 77.663004, 77.676504, 77.689104, 77.704904, 77.725904, 77.733204, 77.73539, 77.74678999999999, 77.75419, 77.77069, 77.79229, 77.83009, 77.87869, 77.91899000000001, 77.95469, 77.96229, 77.96149, 77.94339, 77.92269, 77.90149000000001, 77.87539, 77.85379, 77.83699, 77.81519, 77.76379, 77.71629, 77.67289, 77.60979, 77.57039, 77.52259, 77.48339, 77.45199, 77.433386, 77.427786, 77.416386, 77.402086, 77.396886, 77.387686, 77.376786], "overall_sma_200": [77.62, 77.235, 77.29, 77.38, 77.482, 77.60666666666667, 77.68571428571428, 77.795, 77.89888888888889, 78.0, 78.08090909090909, 78.105, 78.14307692307692, 78.27071428571428, 78.37133333333333, 78.446875, 78.51882352941176, 78.58817222222223, 78.65458421052632, 78.727355, 78.85319523809524, 78.95283636363637, 79.02401739130435, 79.08385, 79.138496, 79.1847076923077, 79.24342222222222, 79.29508571428572, 79.36835862068966, 79.43324666666668, 79.49007741935483, 79.5428875, 79.6041606060606, 79.66565588235295, 79.70106571428572, 79.72575833333333, 79.75668378378379, 79.78466578947369, 79.81352051282052, 79.8626825, 79.86700731707317, 79.84326904761905, 79.80342558139536, 79.77527954545454, 79.73894, 79.68983260869565, 79.62834680851064, 79.54317291666666, 79.46127142857142, 79.361046, 79.26210392156862, 79.17187115384614, 79.09447735849056, 79.01032037037038, 78.9227690909091, 78.83896964285714, 78.75863684210526, 78.67848793103448, 78.59986949152542, 78.54087166666666, 78.48610327868852, 78.43277903225807, 78.38495714285715, 78.3422234375, 78.29865076923078, 78.27336818181819, 78.25749701492538, 78.24613676470588, 78.23604782608696, 78.22260428571428, 78.21017323943663, 78.19655972222222, 78.1837301369863, 78.1804364864865, 78.17869733333333, 78.17305657894737, 78.16847142857144, 78.15817051282052, 78.14566202531645, 78.12221625, 78.09527530864197, 78.06643048780488, 78.04273855421687, 78.02937261904762, 78.01526235294118, 78.0133988372093, 78.00922183908047, 78.00354886363635, 77.99665505617978, 77.98958111111111, 77.98046483516484, 77.97372065217391, 77.97825053763441, 77.97592872340425, 77.97618210526315, 77.97439895833334, 77.96971443298969, 77.97288061224491, 77.9747707070707, 77.976123, 77.97606435643564, 77.97375, 77.9722572815534, 77.97334134615384, 77.96930952380953, 77.96403301886792, 77.9593691588785, 77.95655092592594, 77.95594036697248, 77.95779545454546, 77.96042792792792, 77.95837053571428, 77.96475663716814, 77.96989035087718, 77.97632608695652, 77.98428879310345, 77.98912393162394, 77.99294491525423, 77.9952731092437, 77.99506249999999, 77.99485537190083, 77.99506147540983, 77.99762195121951, 78.00010080645161, 78.0013744, 78.00390317460317, 78.005368503937, 78.0068109375, 78.00869612403102, 78.00986, 78.01260916030535, 78.01058181818182, 78.00963759398496, 78.00434179104478, 77.99534666666668, 77.98766029411765, 77.9776408759124, 77.96657101449276, 77.95303453237409, 77.94108428571428, 77.92958723404256, 77.9179, 77.90326433566435, 77.88577638888889, 77.87159862068965, 77.84953287671233, 77.83388979591837, 77.82075540540541, 77.80987785234899, 77.801412, 77.79636953642384, 77.79415657894737, 77.7906, 77.78786883116884, 77.78465677419355, 77.77930641025641, 77.77383312101911], "overall_ema_10": [77.62, 77.48, 77.46545454545455, 77.49900826446282, 77.57009767092411, 77.69007991257426, 77.77551992846985, 77.91815266874805, 78.06576127443022, 78.21925922453381, 78.34121209280039, 78.34644625774577, 78.39254693815563, 78.67208385849096, 78.87352315694714, 79.00197349204765, 79.1234328571299, 79.24046324674264, 79.35128811097124, 79.48923572715827, 79.83119286767494, 80.05193961900676, 80.14976877918734, 80.20617445569873, 80.25050637284441, 80.26677794141816, 80.3582728611603, 80.41858688640387, 80.6006619979668, 80.7305416347001, 80.81498861020917, 80.88135431744386, 81.00563535063588, 81.130974377793, 81.08988812728518, 80.99899937686969, 80.97554494471156, 80.94726404567308, 80.9404887646416, 81.0931271710704, 80.90164950360307, 80.53225868476615, 80.09548437844502, 79.817214491455, 79.51226640209954, 79.14276341989962, 78.71680643446332, 78.1392052645609, 77.664804307368, 77.08029443330109, 76.57751362724635, 76.21251114956519, 76.00478184964425, 75.74027605879984, 75.45931677538168, 75.2358046344032, 75.05838560996625, 74.88595186269966, 74.7321424331179, 74.79175289982373, 74.86597964531033, 74.92307425525391, 75.01342439066228, 75.12916541054186, 75.1984080631706, 75.4586975062305, 75.7771161414613, 76.08764047937743, 76.35352402858152, 76.52470147793034, 76.67293757285209, 76.77422165051534, 76.86254498678528, 77.05844589827886, 77.23872846222815, 77.33168692364121, 77.4204711193428, 77.41038546128047, 77.36667901377493, 77.1672828294522, 76.94414049682453, 76.72338767922007, 76.61004446481641, 76.66640001666796, 76.69614546818288, 76.90684629214962, 77.04196514812242, 77.12706239391834, 77.17486923138773, 77.20852937113541, 77.19970584911079, 77.22885024018154, 77.44087746923944, 77.49889974755953, 77.5900088843669, 77.62909817811837, 77.6092621457332, 77.73121448287262, 77.80917548598669, 77.86387085217092, 77.88320342450348, 77.85716643823011, 77.85040890400646, 77.89306183055074, 77.83068695226878, 77.75419841549264, 77.70161688540307, 77.69314108805706, 77.72893361750123, 77.8073093234101, 77.88779853733553, 77.85910789418361, 78.00836100433204, 78.10684082172622, 78.2165061268669, 78.34077774016383, 78.37881815104313, 78.38994212358074, 78.36813446474787, 78.29574638024825, 78.23651976565765, 78.19715253553807, 78.21767025634932, 78.23354839155853, 78.22004868400242, 78.23822165054743, 78.22945407772062, 78.22228060904413, 78.22732049830884, 78.21508040770723, 78.24324760630591, 78.15265713243211, 78.10399219926263, 77.9578117993967, 77.74548238132456, 77.60084922108373, 77.42160390815941, 77.24494865213043, 77.03404889719762, 76.89694909770714, 76.79204926176038, 76.69713121416758, 76.53856190250075, 76.32882337477334, 76.23812821572363, 75.9493776310466, 75.87676351631086, 75.87917014970888, 75.93750284976181, 76.04704778616875, 76.22758455231988, 76.45166008826172, 76.59681279948686, 76.73739229048924, 76.83786641949119, 76.85825434322007, 76.86948082627096], "overall_ema_50": [77.62, 77.58980392156863, 77.58236063052672, 77.58501315481979, 77.59697342325822, 77.62179799489515, 77.64290395587965, 77.67886850662947, 77.72008934950675, 77.7667525122712, 77.8108014333586, 77.83273078891318, 77.86281977758325, 77.94388566865842, 78.01589015224044, 78.07722779332906, 78.13968944849263, 78.20350947012037, 78.26807772619408, 78.34030997222568, 78.45912134586389, 78.56054011661433, 78.64012677870788, 78.71149435601346, 78.7796710479345, 78.84086041860374, 78.91651295120752, 78.98606146292488, 79.08151003300625, 79.16909787484914, 79.24854501701192, 79.32428834967813, 79.41215547322017, 79.50167878799584, 79.55671099238816, 79.59723212994156, 79.64714459543406, 79.69313892502488, 79.74085896718077, 79.82082528219328, 79.8294203691661, 79.79179604096352, 79.72662756876888, 79.68107354646422, 79.62063928974013, 79.53669265092678, 79.42937137049829, 79.27684700302777, 79.12991182643846, 78.94638587246048, 78.76476289706989, 78.60026239130244, 78.46182072889842, 78.30841599443181, 78.14710556327762, 77.99349358040399, 77.84708206744698, 77.70052982950789, 77.55697964011543, 77.45905886991483, 77.3704683259966, 77.28456760733008, 77.2114473090034, 77.15021408119935, 77.08589196036802, 77.06801384427516, 77.0735819288134, 77.0897159708207, 77.10776632490618, 77.11510882196869, 77.12392808385228, 77.12808776683846, 77.1332607955899, 77.1648976271354, 77.19960752411049, 77.22119154277283, 77.24467422736997, 77.24939288512017, 77.24627943864488, 77.20799397046272, 77.15826871671909, 77.10225817880854, 77.06295393650232, 77.05734789977674, 77.04843229586393, 77.08006240190848, 77.10241289595129, 77.11839670395321, 77.1290478136021, 77.13810476208829, 77.13896339886915, 77.14763150087428, 77.19654791260471, 77.21864407289472, 77.24928548180081, 77.2710782080047, 77.28083984690647, 77.32002259800818, 77.35296288828236, 77.38265061815365, 77.40569177038292, 77.41880189703457, 77.43453515597439, 77.4600435812303, 77.46357128392715, 77.46147044926335, 77.46160886301772, 77.46919282917389, 77.48569507116707, 77.51213840170954, 77.5410741506621, 77.54848300749887, 77.59285622289107, 77.63039127297378, 77.67272887011207, 77.72085714971551, 77.75337255560902, 77.78029912205572, 77.79950307805353, 77.80618923185536, 77.81261318354731, 77.8207459998788, 77.8399324312561, 77.85817037512842, 77.86997938002536, 77.88762724747535, 77.89948500247631, 77.91087774747724, 77.92417665934087, 77.93342463348436, 77.95054523609282, 77.94248463859898, 77.94023033904608, 77.91512326692663, 77.87100078587069, 77.8348831079934, 77.78704455473876, 77.73461143494508, 77.66992079043743, 77.61541409277321, 77.56461354011545, 77.51384438167955, 77.44761519024114, 77.3667283200356, 77.30646446434793, 77.20228938731466, 77.13749372506703, 77.08857240251538, 77.05372642594615, 77.03358029159533, 77.0338320448661, 77.05054451369487, 77.05836629747155, 77.07058722698247, 77.07919164945375, 77.07412531025949, 77.06808118044539], "overall_ema_200": [77.62, 77.61233830845772, 77.6102254894681, 77.61062125574206, 77.61340114374464, 77.61953645574718, 77.62491420245617, 77.63421853875013, 77.64512183687202, 77.65770768924146, 77.66996930427389, 77.67693478383336, 77.68611951235243, 77.70844668138376, 77.72905915221577, 77.74747647408427, 77.76660606140682, 77.78651147373112, 77.8070436978731, 77.82995868595395, 77.86518297763601, 77.89682593308243, 77.92362368499205, 77.94886126026577, 77.97374821289995, 77.99729300680144, 78.02488213111187, 78.05140071687195, 78.0849191176991, 78.11705922598071, 78.14768550233912, 78.17785778589793, 78.21155969847607, 78.24622079600367, 78.2726763104713, 78.29573425763078, 78.32134884213198, 78.3462110427078, 78.37172138059131, 78.40563460068493, 78.42189694296668, 78.42635567985259, 78.42340686711775, 78.4248157540121, 78.42198176640998, 78.41260881351039, 78.39656295466949, 78.36813944268273, 78.33989924922321, 78.30119378405682, 78.26153016431498, 78.22479852088895, 78.19340749083037, 78.15715467997634, 78.11773025529996, 78.07904637216265, 78.0410459107481, 78.00193102606403, 77.9625088267997, 77.93362814195592, 77.90642786193646, 77.87929922649431, 77.85482858742472, 77.83288999451501, 77.80977666123626, 77.79803758998017, 77.79218646968187, 77.78912988789399, 77.7867504860244, 77.78185744636248, 77.77746085485639, 77.77201348316628, 77.76691882164224, 77.76864102242192, 77.77144061423863, 77.77122727479346, 77.7717125755418, 77.76766568424289, 77.76171876201163, 77.74687578925528, 77.7288969256806, 77.70900740403205, 77.69299738011134, 77.68530586389133, 77.67679535778295, 77.67856853830253, 77.67828427423981, 77.67660980384937, 77.6737579650051, 77.67063599520407, 77.6655550400279, 77.66251469137092, 77.66980310240206, 77.6707005839702, 77.67397719507498, 77.67528090457672, 77.67373582094909, 77.67976830034264, 77.68454672521486, 77.68878009113311, 77.6915802892313, 77.69206207739815, 77.6933350915534, 77.69723225482153, 77.69576725726111, 77.69292380196498, 77.69065590343797, 77.69030111832915, 77.69228817187812, 77.69694202091416, 77.70244508538269, 77.70271926363759, 77.71244345006906, 77.72077734608828, 77.73062035757, 77.74225597590264, 77.75029322987376, 77.75715598380536, 77.76225890933964, 77.76432598486859, 77.76637249248184, 77.76889614927308, 77.77428026719075, 77.77956106055203, 77.78333955746196, 77.78867946236284, 77.79267270154331, 77.7966262070006, 77.8011373890205, 77.80470816126905, 77.81033295568427, 77.80968287652324, 77.81043230063744, 77.8053533722729, 77.79525035364333, 77.7868399023633, 77.77517980383233, 77.76199393513748, 77.7453074283202, 77.7307272549041, 77.71669016779063, 77.70229524074794, 77.68361568611364, 77.66074388824187, 77.64252753114494, 77.61275113780022, 77.59222625085692, 77.57528867622155, 77.56160421178153, 77.55143899574391, 77.54635005051263, 77.54549084602992, 77.54255063860674, 77.54083371682957, 77.53833785895067, 77.5324837509014, 77.5263893852208], "overall_macd": [0.0, -0.06142450142449718, -0.06497447260979072, -0.047072319292169595, -0.013364679863371975, 0.04031925051376106, 0.0763357857036624, 0.13559277725468633, 0.19403523186298344, 0.2519712264209062, 0.29289576658541705, 0.280139827778882, 0.2853009603061878, 0.39219015575856986, 0.45950003646046866, 0.4910448143726711, 0.5173429188409386, 0.5397970699902572, 0.5578509255062158, 0.5863791493377306, 0.7025607588998781, 0.7596778517602729, 0.7594501854627254, 0.7402467410932871, 0.7159677263754247, 0.6800116011534385, 0.6783934221202372, 0.6630128724831508, 0.7016405002890451, 0.7155323397348212, 0.708689395258034, 0.6940553003516214, 0.7053846527713716, 0.716600702071517, 0.6542018722973069, 0.5727304031317715, 0.5247088201316359, 0.4771168810844415, 0.4415720071177276, 0.47809300891455564, 0.36245455722928455, 0.174390761097186, -0.03397136705301307, -0.16213005586524787, -0.2945947829305027, -0.44767005589693554, -0.6167441865014354, -0.842694070177302, -1.0109147018871454, -1.2173449438035533, -1.3759743932388915, -1.464234225209708, -1.4768111964095283, -1.5113166730315015, -1.5494469846523486, -1.5588716221370333, -1.5460975162103665, -1.5304357806130042, -1.506308372032592, -1.388871702950695, -1.2698672277104635, -1.1637541234315165, -1.0482096215214511, -0.9273903152212881, -0.8333308551260643, -0.6607961686682557, -0.4718211730825743, -0.2964496389561191, -0.15048676020795426, -0.054755310929962775, 0.02446169703348744, 0.07747260985918558, 0.12051565996637237, 0.2071104637829393, 0.28137009111748057, 0.3124125901275363, 0.33875742450716473, 0.3192411844968177, 0.28475705133205054, 0.182699601686366, 0.07433322829801625, -0.028168440063765843, -0.07863933761143471, -0.05187278340962109, -0.03749018073403931, 0.05597186045891078, 0.1122059740948913, 0.14381724860632517, 0.15737232409411206, 0.1638058182900437, 0.15102515626929858, 0.15524514863174943, 0.2393463375352951, 0.2518547181573183, 0.27792989137222435, 0.27963631037110304, 0.2550514670184185, 0.2935100488131184, 0.31072392288231754, 0.31668095900056414, 0.3065871159706717, 0.2768214313635582, 0.25672784449058383, 0.25919893347055734, 0.21550307516744738, 0.16764446168021152, 0.13262538317390238, 0.11883407798323731, 0.12542112858331222, 0.15069108414083132, 0.1759516922370068, 0.15225613798486393, 0.20773960815216697, 0.23847179009918307, 0.27259561595394644, 0.3113809995614929, 0.3102996790311039, 0.29714138312802163, 0.2698846967865336, 0.2215225100883771, 0.18110743492498216, 0.1513679038434077, 0.1494766142057955, 0.14589253697738513, 0.12979911422604573, 0.12853048826160318, 0.11570144526082515, 0.1043316657558222, 0.09902107878460242, 0.08655242997484436, 0.09254932985354003, 0.046335512609161356, 0.02076815707457058, -0.04616658765564807, -0.13876598494962877, -0.19697045878452002, -0.26705122365477507, -0.332076880192389, -0.40835536459999844, -0.4479085319894409, -0.47060222687302655, -0.4870078029000666, -0.5298098034580079, -0.592406130921276, -0.5991991951056264, -0.6918239696648101, -0.6847143318446456, -0.6442185833320337, -0.5804202779921752, -0.49669886750658065, -0.3855587439921777, -0.26058504330150356, -0.17645368186803978, -0.0989552798119746, -0.043491229428312295, -0.026663369675546278, -0.015568455400014614], "overall_signal": [0.0, -0.012284900284899437, -0.022822814749877695, -0.027672715658336077, -0.02481110849934326, -0.011785036696722396, 0.005839127783354563, 0.031789857677620915, 0.06423893251469343, 0.10178539129593597, 0.1400074663538322, 0.1680339386388422, 0.19148734297231132, 0.23162790552956303, 0.27720233171574415, 0.3199708282471296, 0.3594452463658914, 0.3955156110907646, 0.42798267397385487, 0.45966196904663004, 0.5082417270172797, 0.5585289519658784, 0.5987131986652479, 0.6270199071508558, 0.6448094709957696, 0.6518498970273033, 0.6571586020458902, 0.6583294561333423, 0.6669916649644829, 0.6766997999185506, 0.6830977189864473, 0.6852892352594822, 0.68930831876186, 0.6947667954237915, 0.6866538107984946, 0.6638691292651501, 0.6360370674384472, 0.6042530301676462, 0.5717168255576626, 0.5529920622290412, 0.5148845612290899, 0.4467858012027091, 0.3506343675515647, 0.24808148286820217, 0.1395462297084612, 0.02210297258738185, -0.10566645923038159, -0.2530719814197657, -0.4046405255132417, -0.5671814091713041, -0.7289400059848217, -0.875998849829799, -0.996161319145745, -1.0991923899228964, -1.1892433088687868, -1.2631689715224361, -1.3197546804600222, -1.3618909004906186, -1.3907743947990132, -1.3903938564293497, -1.3662885306855725, -1.3257816492347614, -1.2702672436920994, -1.2016918579979372, -1.1280196574235628, -1.0345749596725016, -0.9220242023545162, -0.7969092896748368, -0.6676247837814603, -0.5450508892111607, -0.43114837196223116, -0.32942417559794784, -0.23943620848508385, -0.15012687403147923, -0.06382748100168727, 0.011420533224157446, 0.0768879114807589, 0.12535856608397067, 0.15723826313358663, 0.16233053084414253, 0.14473107033491728, 0.11015116825518066, 0.0723930670818576, 0.04753989698356186, 0.030533881440041627, 0.03562147724381546, 0.050938376614030625, 0.06951415101248953, 0.08708578562881404, 0.10242979216105998, 0.11214886498270771, 0.12076812171251607, 0.14448376487707187, 0.16595795553312115, 0.18835234270094178, 0.20660913623497404, 0.21629760239166296, 0.23174009167595405, 0.24753685791722674, 0.2613656781338942, 0.27040996570124975, 0.27169225883371145, 0.2686993759650859, 0.2667992874661802, 0.2565400450064337, 0.23876092834118925, 0.2175338193077319, 0.19779387104283302, 0.18331932255092886, 0.17679367486890935, 0.17662527834252884, 0.17175145027099586, 0.17894908184723007, 0.1908536234976207, 0.20720202198888588, 0.2280378175034073, 0.2444901898089466, 0.25502042847276163, 0.25799328213551603, 0.25069912772608827, 0.23678078916586706, 0.2196982121013752, 0.20565389252225924, 0.19370162141328442, 0.1809211199758367, 0.17044299363299004, 0.15949468395855707, 0.14846208031801011, 0.1385738800113286, 0.12816959000403175, 0.12104553797393341, 0.10610353290097901, 0.08903645773569734, 0.06199584865742826, 0.02184348193601685, -0.021919306208090523, -0.07094568969742743, -0.12317192779641975, -0.1802086151571355, -0.23374859852359658, -0.2811193241934826, -0.3222970199347994, -0.3637995766394411, -0.4095208874958081, -0.44745654901777177, -0.49633003314717944, -0.5340068928866727, -0.556049230975745, -0.5609234403790311, -0.5480785258045411, -0.5155745694420685, -0.46457666421395555, -0.40695206774477244, -0.3453527101582129, -0.2849804140122328, -0.23331700514489548, -0.1897672951959193], "overall_upper_bb": [null, 78.3239444430273, 78.08322128060209, 78.12099032832195, 78.26932458363753, 78.53881829953906, 78.63389550206884, 78.86868524251756, 79.08093983721743, 79.28488650601261, 79.41277859038578, 79.38580940317937, 79.39972284550652, 79.81019400373519, 80.04709101555464, 80.17492930084434, 80.29408241691155, 80.40817896274697, 80.51565995232865, 80.65218097925657, 81.09865897180313, 81.27907152927607, 81.37228771921676, 81.42618000275573, 81.46646524546236, 81.49610263619309, 81.54766665639328, 81.59798434926563, 81.76953818392036, 81.8963973311104, 81.96518638953953, 81.89800719485538, 81.86963395632209, 82.01712872590272, 82.01571745217936, 81.95875675205224, 81.907376408608, 81.84467079939829, 81.77466828384254, 81.85355352044078, 81.86821716628421, 82.13407420187268, 82.48046931800565, 82.62501365595863, 82.79133087642558, 83.01377673514375, 83.23970161811987, 83.59020509133074, 83.69881139363676, 83.86684493069296, 83.92176725281945, 83.82682107576117, 83.52765455933833, 83.15680417833119, 82.86902088013055, 82.54893950898503, 82.08901130718606, 81.55301923772373, 80.88815491168636, 79.77093514194777, 79.00906397186759, 78.46684443143982, 78.05757577616612, 77.45806991818274, 76.86423889543101, 76.60929355461624, 76.73360388411663, 77.146012634056, 77.51563986954041, 77.80221552113456, 78.05009117438532, 78.25008292567786, 78.43842003127405, 78.71027431860821, 78.92821194209228, 79.04243123541899, 79.1206044618217, 79.0576634874052, 78.8844800652586, 78.79615284729556, 78.72393025170453, 78.65594800541685, 78.58839915512769, 78.53017253987647, 78.42105968769751, 78.50497904178245, 78.54494671790727, 78.5474254065229, 78.53213967312993, 78.53694804318457, 78.52570802003555, 78.53475500568526, 78.6974003989505, 78.672157339386, 78.66379881160157, 78.67101789879626, 78.63595086501319, 78.75966422935824, 78.86208790738166, 78.91498158898568, 78.87296664219825, 78.69799531893281, 78.53370316191956, 78.53046293242247, 78.4495773542327, 78.44517277871404, 78.44649355812118, 78.44661185135475, 78.45289240253517, 78.48420374206441, 78.48996487741103, 78.4650962949559, 78.54265888782655, 78.64008997891946, 78.7556751517347, 78.90744188023285, 78.95334995155054, 78.97184536607595, 78.98052146912813, 78.97529592313222, 78.97529161244303, 78.97474383646365, 78.9931824585738, 79.00745610577502, 78.9924303841171, 78.95777126269189, 78.9053012205193, 78.8701484538521, 78.85965088165527, 78.85965088165527, 78.8661342486983, 78.86371086898058, 78.82413694137473, 78.89078307680936, 79.00012397630184, 78.96078009622394, 79.01314557745408, 79.06165675515821, 79.14973525760027, 79.19108815515769, 79.20099347963173, 79.18830820561286, 79.1570056162924, 79.14206011035381, 79.05631905096885, 79.05204361722743, 78.90491471566519, 78.70939009276626, 78.46813066254781, 78.22902363976344, 77.94652817603625, 77.88445192148279, 77.74144486664001, 77.75536904599073, 77.83070154933627, 77.83070154933625, 77.86322874614984], "overall_lower_bb": [null, 76.1460555569727, 76.49677871939792, 76.63900967167804, 76.69467541636247, 76.67451503379428, 76.73753306935973, 76.72131475748245, 76.71683794056035, 76.71511349398739, 76.74903959143239, 76.82419059682064, 76.88643100064732, 76.73123456769336, 76.69557565111201, 76.71882069915567, 76.74356464191197, 76.76816548169748, 76.793508468724, 76.80252902074344, 76.73105102819687, 76.97016847072395, 77.19595228078325, 77.42305999724428, 77.63877475453765, 77.82013736380691, 78.02957334360674, 78.19225565073435, 78.28970181607963, 78.40334266888958, 78.56505361046047, 78.91323280514462, 79.23809604367791, 79.26710127409729, 79.38101254782063, 79.53897324794775, 79.71035359139199, 79.8783492006017, 80.05435171615744, 80.1424664795592, 79.99480283371577, 79.51141579812732, 78.91902068199434, 78.58497634404138, 78.18765912357443, 77.67921326485626, 77.05628838188015, 76.19078490866926, 75.49317860636324, 74.63864506930705, 73.89572274718057, 73.32966892423885, 72.97934544066167, 72.6356958216688, 72.25247911986948, 71.93656049101494, 71.73548869281395, 71.60048076227628, 71.57834508831364, 72.02356485805223, 72.3014360281324, 72.47465556856017, 72.61292422383389, 72.92093008181725, 73.25176110456897, 73.42170644538376, 73.33839611588337, 73.120487365944, 72.9528601304596, 72.95078447886543, 73.00540882561468, 73.07141707432213, 73.10207996872596, 73.1692256813918, 73.33678805790771, 73.57456876458103, 73.85239553817831, 74.2408365125948, 74.7270199347414, 74.93634715270446, 75.08256974829547, 75.20555199458316, 75.3411008448723, 75.52632746012353, 75.7674403123025, 75.80602095821753, 75.81005328209272, 75.81007459347711, 75.80936032687006, 75.81105195681545, 75.80429197996446, 75.80824499431476, 75.7590996010495, 75.766342660614, 75.76970118839844, 75.76798210120376, 75.77304913498683, 75.74083577064178, 75.73741209261834, 75.86851841101432, 76.11355335780173, 76.4895246810672, 76.82581683808044, 76.94555706757754, 77.0984426457673, 77.05834722128597, 77.03852644187882, 77.05290814864524, 77.09662759746483, 77.1453162579356, 77.248555122589, 77.3104237050441, 77.26136111217343, 77.24293002108055, 77.19834484826528, 77.15607811976713, 77.21317004844946, 77.21067463392406, 77.21299853087184, 77.20422407686777, 77.20420838755699, 77.23275616353637, 77.26331754142622, 77.27104389422499, 77.34699961588292, 77.47265873730811, 77.59762877948071, 77.68628154614788, 77.73277911834471, 77.73277911834471, 77.7382957513017, 77.74221913101943, 77.70229305862527, 77.51064692319062, 77.20930602369819, 77.05364990377606, 76.80778442254592, 76.56027324484178, 76.25369474239974, 76.04334184484232, 75.86843652036825, 75.70612179438714, 75.4889243837076, 75.21186988964618, 75.06468094903116, 74.70195638277256, 74.5850852843348, 74.55060990723376, 74.5868693374522, 74.66397636023656, 74.81347182396374, 74.84704807851722, 74.92655513336, 74.91963095400928, 74.89429845066375, 74.89429845066374, 74.89227125385017]}, "alignment": "inconsistent"}

4931_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[92.47, 91.07, 90.025, 90.13, 90.03, 89.71, 89.925, 90.34, 90.81, 89.03, 89.225, 88.55, 89.74, 91.95, 89.71, 90.28, 89.49, 89.58, 90.44, 90.59, 89.61, 90.71, 91.09, 91.155, 89.64, 89.025, 89.47, 87.865, 87.45, 87.115, 86.52, 86.81, 86.79, 95.03, 97.45, 97.66, 95.69, 95.85, 96.04, 97.88, 100.56, 99.29, 99.98, 100.975, 101.12, 100.545, 97.815, 98.95, 98.75, 99.17, 99.93, 99.55, 103.21, 101.31, 100.3014, 99.8, 98.32, 99.16, 99.11, 96.475, 96.23, 97.95, 98.169, 97.425, 97.22, 95.37, 95.84, 95.695, 95.83, 96, 95.2182, 94.11, 94.68, 93.88, 93.505, 92.76, 93.1004, 93.4502, 93.97, 91.9, 91.475, 90.9484, 91.935, 91.895, 92.2, 91.29, 92.95, 92.51, 92.745, 93.11, 92.7004, 93.24, 93.74, 94.425, 93.69, 93.5119, 94.16, 94.3453, 93.45, 93.83, 93.6703, 93.93, 94.17, 94.45, 94.47, 94.4081, 94.0099, 93.54, 93.21, 92.52, 92.41, 92.3529, 92.25, 92.3799, 92.47, 92.69, 92.235, 91.8, 91.865, 95.26, 95.715, 96.81, 96.63, 96.2, 95.94, 95.755, 95.515, 94.475, 94.1294, 94.335, 94.4587, 94.44, 94.19, 94.2], [92.55, 91.09, 90.07, 90.2, 90.09, 89.78, 90.02, 90.54, 90.98, 89.24, 89.23, 88.63, 89.77, 92.1, 89.74, 90.36, 89.515, 89.65, 90.51, 90.67, 89.74, 90.75, 91.16, 91.23, 89.83, 89.13, 89.48, 87.95, 87.4563, 87.2, 86.54, 86.815, 86.83, 95.11, 97.79, 97.76, 95.78, 95.98, 96.05, 98.38, 100.78, 99.32, 100.025, 101, 101.13, 100.56, 98.11, 99.1799, 98.9, 99.1982, 99.99, 99.7, 103.79, 101.315, 100.74, 99.86, 98.73, 99.23, 99.11, 96.49, 96.42, 98.03, 98.17, 97.51, 97.255, 95.4, 95.84, 95.77, 95.9152, 96.0705, 95.2899, 94.17, 94.7026, 93.99, 93.6, 92.82, 93.17, 93.5889, 94.91, 91.907, 91.56, 91.13, 92.06, 91.97, 92.295, 91.58, 92.97, 92.6185, 92.755, 93.21, 92.72, 93.45, 93.8, 94.425, 93.77, 93.62, 94.17, 94.35, 93.54, 93.84, 93.685, 94.28, 94.24, 94.5899, 94.5997, 94.42, 94.0399, 93.54, 93.43, 92.57, 92.4176, 92.4, 92.475, 92.45, 92.69, 92.7, 92.3968, 91.9, 92.72, 95.33, 95.75, 97.15, 96.65, 96.2779, 96, 95.78, 95.56, 95.05, 94.14, 94.36, 94.48, 94.48, 94.19, 94.25], [91.3664, 90.65, 90, 89.92, 90.0001, 89.63, 89.87, 90.26, 90.81, 88.97, 89.01, 88.525, 89.4722, 91.69, 89.445, 90.27, 89.43, 89.58, 90.39, 90.555, 89.47, 90.6499, 91.0824, 91.13, 89.58, 88.95, 88.83, 87.815, 87.33, 87.1012, 86.33, 86.56, 86.67, 94.91, 97.44, 97.63, 95.6521, 95.81, 95.84, 97.8, 100.52, 99.0835, 99.915, 100.96, 101.0601, 100.47, 97.72, 98.6, 98.6, 99.01, 99.88, 99.54, 103, 101.05, 100.3, 99.77, 98.23, 98.9445, 98.73, 96.13, 96.2, 97.88, 97.91, 97.41, 97.16, 95.11, 95.659, 95.64, 95.81, 95.94, 95.19, 94.0755, 94.33, 93.87, 93.4801, 92.71, 93.07, 93.4502, 93.8801, 91.7, 91.46, 90.92, 91.92, 91.8618, 92.1421, 91.16, 92.855, 92.4892, 92.66, 93.105, 92.66, 93.24, 93.7006, 94.29, 93.69, 93.51, 94, 94.18, 93.35, 93.72, 93.62, 93.75, 94.1101, 94.4301, 94.47, 94.36, 93.9, 93.43, 93.14, 92.41, 92.28, 92.22, 92.245, 92.33, 92.16, 92.55, 92.235, 91.75, 91.65, 95.2, 95.69, 96.53, 96.495, 96.16, 95.9143, 95.6399, 95.44, 94.2, 93.91, 94.26, 94.44, 94.405, 94.11, 94.18], [91.45, 90.68, 90.015, 90.1548, 90.09, 89.66, 89.9667, 90.417, 90.96, 89.1399, 89.0785, 88.5599, 89.475, 91.84, 89.545, 90.28, 89.48, 89.6389, 90.4499, 90.635, 89.7007, 90.65, 91.135, 91.225, 89.8001, 89.085, 88.98, 87.8187, 87.36, 87.19, 86.35, 86.57, 86.67, 95.07, 97.775, 97.73, 95.66, 95.96, 95.93, 97.9046, 100.54, 99.14, 100.0089, 100.9899, 101.0999, 100.51, 98.09, 98.62, 98.9, 99.075, 99.9852, 99.7, 103.2901, 101.1319, 100.72, 99.79, 98.58, 98.98, 98.8201, 96.3, 96.42, 97.8801, 98.0842, 97.47, 97.23, 95.163, 95.7187, 95.65, 95.85, 96.0418, 95.265, 94.155, 94.3686, 93.89, 93.525, 92.725, 93.14, 93.57, 94.9035, 91.79, 91.5541, 91.0901, 92.01, 91.97, 92.295, 91.54, 92.8801, 92.6098, 92.715, 93.21, 92.68, 93.32, 93.73, 94.3311, 93.6987, 93.6, 94.0778, 94.2358, 93.43, 93.78, 93.6316, 94.055, 94.18, 94.46, 94.575, 94.3971, 93.9015, 93.465, 93.187, 92.5099, 92.2941, 92.221, 92.39, 92.4, 92.24, 92.55, 92.37, 91.7897, 92.435, 95.28, 95.7, 96.86, 96.5, 96.205, 95.965, 95.6801, 95.4414, 94.725, 93.9801, 94.28, 94.455, 94.465, 94.16, 94.23], [2524360.0, 452368, 791132, 431601, 119691, 197936, 196975, 578191, 806697, 237988, 256245, 238029, 318730, 1390068.0, 259903, 131921, 79571, 93799, 254714, 124236, 308441, 116372, 162095, 101545, 173317, 214945, 1134290.0, 176169, 156421, 130124, 228275, 175541, 239325, 796719, 550563, 359077, 209374, 129305, 189792, 2419926.0, 800982, 347485, 113796, 465054, 115484, 148401, 311676, 654021, 178561, 143091, 210301, 263175, 2372251.0, 415241, 318302, 240510, 345568, 211162, 301488, 421688, 176995, 192319, 168579, 151726, 123026, 1234448.0, 130933, 129665, 109679, 1110567.0, 123880, 253102, 314738, 94392, 118631, 80253, 89584, 125103, 1292258.0, 405913, 158250, 151580, 320132, 90381, 229852, 308200, 94567, 98338, 50883, 80046, 76562, 776210, 132983, 96203, 75889, 120476, 110889, 167278, 197806, 108838, 94558, 1614671.0, 199093, 156678, 108338, 81022, 140513, 134854, 327255, 298277, 149596, 94009, 203369, 186061, 1242893.0, 78477, 97293, 94252, 887047, 256341, 148322, 566615, 2310992.0, 108682, 137593, 84270, 152806, 1676515.0, 150726, 132279, 91456, 71700, 132003, 122346]], "output_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0], "output_window": [[93.05, 92.68, 92.4, 91.575, 91.7242, 91.23, 90.9107, 89.25, 88.92, 89.03, 88.9084, 88.625, 88.45, 88.34, 88.15, 87.69, 87.85, 88.78, 88.355, 88.43, 90.125, 90.09, 89.96, 89.76, 90.01, 90.3521, 88.9, 89.185, 89.7173, 89.37, 89.29, 89.573, 89.485], [93.39, 92.68, 92.41, 91.63, 91.75, 91.25, 90.96, 89.5, 89, 89.08, 89.09, 88.645, 88.66, 88.56, 88.26, 87.78, 87.895, 88.79, 88.37, 88.505, 90.34, 90.41, 89.9693, 89.79, 90.01, 90.375, 89.33, 89.4, 89.74, 89.42, 89.47, 89.6, 89.61], [92.91, 92.45, 92.26, 91.56, 91.66, 91.11, 90.9, 89.21, 88.815, 88.995, 88.85, 88.55, 88.45, 87.99, 88.05, 87.61, 87.81, 88.68, 88.24, 88.4225, 90.11, 90.07, 89.78, 89.68, 89.91, 90.24, 88.63, 89.13, 89.54, 89.34, 89.25, 89.53, 89.44], [93.22, 92.48, 92.2689, 91.63, 91.69, 91.1489, 90.9261, 89.4001, 88.94, 89.05, 88.985, 88.55, 88.65, 88.3507, 88.2001, 87.6173, 87.8499, 88.725, 88.245, 88.5, 90.2908, 90.34, 89.9154, 89.685, 89.9277, 90.36, 89.275, 89.38, 89.63, 89.42, 89.47, 89.57, 89.555], [1315847.0, 347244, 133051, 131725, 97781, 133157, 154957, 468740, 325260, 133686, 127389, 168431, 151669, 1491193.0, 195960, 233223, 52694, 156657, 83251, 105439, 582608, 308316, 142285, 89950, 100868, 123421, 1272685.0, 439883, 162752, 89816, 192955, 68346, 247436]], "text": {"content": "A Bull Market Is Coming. Here's Warren Buffett's Investing Advice\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2022-12-03T13:15:00Z\n\nHere's how to make the most of the upcoming bull market.\n\nArticle Content:\n\nThis year hasn't been easy for investors. Between surging inflation, a bear market, and the constant threat of a recession, it's easy to feel discouraged about the future.\nBut there is good news. Every single bear market and recession in history -- no matter how severe -- has eventually given way to a bull market. While nobody can predict exactly how long this market slump will last, we do know a bull market is on the way.\nThat may not be reassuring right now, while we're still in the thick of this downturn. But now is the time to start preparing for the inevitable upswing. Famed investor Warren Buffett knows a thing or two about taking advantage of a bull market, and this is his advice.\nImage source: The Motley Fool.\nWhen stock prices are down and many people are concerned about a potential recession, investing even more in the stock market may be the last thought on your mind. But to maximize your earnings, now is the time to buy.\nBack in 2008, Warren Buffett penned an opinion piece for The New York Times. In it, he explained: \"A simple rule dictates my buying: Be fearful when others are greedy, and be greedy when others are fearful.\"\nRight now, stock prices across the board are lower than they've been in months. Some industries -- like the tech sector -- have been hit particularly hard. If you've been looking for a chance to load up on quality stocks at a steep discount, now is the time to \"be greedy.\"\nInvesting now doesn't only allow you to take advantage of lower prices. When the market inevitably rebounds, you could see enormous gains.\nFor example, say you had invested in Amazon in March 2009 -- when it was at its lowest point during the Great Recession. In the following year alone, you would have seen returns of around 113%. Over five years, you'd have seen gains of nearly 560%.\nAMZN data by YCharts\nIf you only invest during the high points, it's harder to take advantage of a bull market's upswing. But by investing when the market is at its lowest, you can set yourself up for significant gains.\nOne of the hardest parts of investing during a downturn is that nobody knows exactly how long it will take for the market to recover. But it will rebound eventually. And if you wait too long to invest, you could miss out on some of those gains.\n\"Let me be clear on one point: I can't predict the short-term movements of the stock market,\" Buffett says in the Times piece. \"What is likely, however, is that the market will move higher, perhaps substantially so, well before either sentiment or the economy turns up. So if you wait for the robins, spring will be over.\"\nWhile it may not seem like it, now is one of the best investing opportunities of the year. Stocks are more affordable than they've been in a long time. If you can swing it, investing now can help you take advantage of the inevitable bull market.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1670073300000, "published_utc": "2022-12-03T13:15:00Z", "article_url": "https://www.fool.com/investing/2022/12/03/bull-market-coming-warren-buffett-investing-advice/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.681724782321295, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.7387639536319988, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.0721705850191317, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [91.45, 91.065, 90.71499999999999, 90.57495, 90.47796000000001, 90.34163333333333, 90.28807142857143, 90.3041875, 90.37705555555556, 90.25334000000001, 90.01619, 89.80418, 89.75018, 89.9187, 89.8642, 89.9262, 89.87753000000001, 89.79972000000001, 89.74871, 89.89822000000001, 89.96044, 90.16945000000001, 90.33545000000001, 90.27395, 90.29946, 90.17996000000001, 90.12996000000001, 89.94794, 89.63895000000001, 89.29445, 88.95938, 88.55138, 88.10488000000001, 88.48938, 89.28687, 90.15137, 90.81937, 91.6335, 92.4905, 93.56196, 94.98096000000001, 96.23796000000002, 97.57185, 98.16384000000001, 98.49633, 98.77433, 99.01732999999999, 99.28333, 99.58033, 99.69737, 99.64189000000002, 99.69789, 100.02601000000001, 100.04021, 100.00222, 99.93021999999999, 99.97922, 100.01522, 100.00723, 99.72973, 99.37321, 99.19122, 98.67062999999999, 98.30444, 97.95544, 97.49274, 97.20661, 96.87361, 96.5766, 96.55078, 96.43528, 96.06277, 95.69121, 95.33321, 94.96271, 94.71891, 94.46104, 94.25304, 94.15839, 93.73321, 93.36212, 93.05563000000001, 92.81977, 92.62777000000001, 92.50477, 92.38627, 92.36028000000002, 92.26426000000001, 92.04541, 92.18741, 92.3, 92.52299000000001, 92.69498999999999, 92.93109999999999, 93.07147, 93.27747000000001, 93.39724, 93.55984, 93.63134, 93.68834, 93.7835, 93.857, 93.90200000000002, 93.91489, 94.00252, 94.08223000000001, 94.0646, 93.98752, 93.96322, 93.83621000000001, 93.70246, 93.51906, 93.34006, 93.13406, 92.90056, 92.71585, 92.5627, 92.39517, 92.31997, 92.59698, 92.93757000000001, 93.40147, 93.81247, 94.19296999999999, 94.56547, 94.87848, 95.18562, 95.47915, 95.63365999999999, 95.53366, 95.40916, 95.16966, 94.93566, 94.73816000000001], "in_sma_50": [91.45, 91.065, 90.71499999999999, 90.57495, 90.47796000000001, 90.34163333333333, 90.28807142857143, 90.3041875, 90.37705555555556, 90.25334000000001, 90.14653636363636, 90.01431666666667, 89.97283076923077, 90.10619999999999, 90.06878666666667, 90.0819875, 90.04657647058823, 90.02392777777779, 90.04634736842105, 90.07578, 90.05791904761905, 90.08483181818183, 90.13049130434783, 90.17609583333332, 90.161056, 90.11966923076923, 90.07745925925927, 89.99678928571429, 89.90586551724138, 89.81533666666668, 89.70355161290323, 89.605628125, 89.5166696969697, 89.68000294117647, 89.91128857142857, 90.12847500000001, 90.27797567567568, 90.42750263157895, 90.5685923076923, 90.7519925, 90.99072439024391, 91.18475476190477, 91.38996744186046, 91.60814772727272, 91.81907555555556, 92.00800869565218, 92.13741276595745, 92.27246666666667, 92.4077224489796, 92.541068, 92.711772, 92.89217199999999, 93.15767399999999, 93.377216, 93.58981600000001, 93.79241600000002, 93.96468200000001, 94.135942, 94.293144, 94.436346, 94.58317600000001, 94.76958, 94.94176399999998, 95.054364, 95.20806400000001, 95.305724, 95.430498, 95.55072, 95.658722, 95.76685800000001, 95.87814399999999, 95.94824400000002, 96.012916, 96.066216, 96.140714, 96.21351400000002, 96.296714, 96.41174, 96.56261, 96.65460999999999, 96.75869200000001, 96.84909399999998, 96.95589399999999, 96.893894, 96.784294, 96.660494, 96.60489600000001, 96.537892, 96.473592, 96.3797, 96.2225, 96.10610000000001, 95.98052200000001, 95.847346, 95.699322, 95.561122, 95.48087799999999, 95.39319400000001, 95.283794, 95.17789400000001, 95.05082200000001, 94.93792200000001, 94.75572, 94.622282, 94.49938199999998, 94.39152399999999, 94.29795399999999, 94.18765400000001, 94.07499200000001, 93.99919, 93.916672, 93.80349, 93.689606, 93.58820600000001, 93.488406, 93.43614600000001, 93.36917199999999, 93.29196600000002, 93.223666, 93.20842999999999, 93.21713000000001, 93.27123, 93.313858, 93.360158, 93.408958, 93.46805999999998, 93.51408800000002, 93.537188, 93.51871999999999, 93.56852, 93.626538, 93.69403600000001, 93.737036, 93.782236], "in_sma_200": [91.45, 91.065, 90.71499999999999, 90.57495, 90.47796000000001, 90.34163333333333, 90.28807142857143, 90.3041875, 90.37705555555556, 90.25334000000001, 90.14653636363636, 90.01431666666667, 89.97283076923077, 90.10619999999999, 90.06878666666667, 90.0819875, 90.04657647058823, 90.02392777777779, 90.04634736842105, 90.07578, 90.05791904761905, 90.08483181818183, 90.13049130434783, 90.17609583333332, 90.161056, 90.11966923076923, 90.07745925925927, 89.99678928571429, 89.90586551724138, 89.81533666666668, 89.70355161290323, 89.605628125, 89.5166696969697, 89.68000294117647, 89.91128857142857, 90.12847500000001, 90.27797567567568, 90.42750263157895, 90.5685923076923, 90.7519925, 90.99072439024391, 91.18475476190477, 91.38996744186046, 91.60814772727272, 91.81907555555556, 92.00800869565218, 92.13741276595745, 92.27246666666667, 92.4077224489796, 92.541068, 92.68703137254901, 92.82189615384615, 93.01940943396227, 93.16964074074075, 93.30692, 93.4226892857143, 93.51316842105264, 93.60742413793103, 93.69577457627118, 93.73917833333333, 93.7831262295082, 93.84920645161291, 93.91642857142857, 93.971953125, 94.02207692307692, 94.03936363636363, 94.06442835820896, 94.0877455882353, 94.11328550724639, 94.14083571428571, 94.1566690140845, 94.15664583333334, 94.15954931506849, 94.15590675675676, 94.14749466666667, 94.12877763157896, 94.11593636363637, 94.10893717948719, 94.11899493670886, 94.0898825, 94.05857654320988, 94.0223756097561, 93.99813012048193, 93.97398571428572, 93.95423294117647, 93.92616046511628, 93.9141367816092, 93.89931477272727, 93.88600786516854, 93.87849666666668, 93.86532637362636, 93.85939891304349, 93.85800752688172, 93.8630404255319, 93.86131052631579, 93.85858854166668, 93.86084845360824, 93.86467448979592, 93.86028383838385, 93.859481, 93.85722475247525, 93.8591637254902, 93.86227864077671, 93.86802596153846, 93.87475904761905, 93.87968679245284, 93.87989065420561, 93.87604907407409, 93.86972752293579, 93.85736545454546, 93.84328198198199, 93.82879732142858, 93.81606460176991, 93.80364298245614, 93.79004608695652, 93.77935603448276, 93.76731025641025, 93.75055084745763, 93.73949579831933, 93.75233333333334, 93.76842975206611, 93.79377049180329, 93.81577235772357, 93.83504032258064, 93.85208, 93.8665880952381, 93.87898818897638, 93.88559765625, 93.88633023255814, 93.88935846153845, 93.89367633587786, 93.89800454545454, 93.89997443609022, 93.90243731343284], "in_ema_10": [91.45, 91.30999999999999, 91.07454545454544, 90.90731900826444, 90.75871555221636, 90.55894908817702, 90.4512674357812, 90.4450369929119, 90.53866663056428, 90.28434542500713, 90.06510080227856, 89.791427929137, 89.73389557838482, 90.11682365504213, 90.01285571776174, 90.0614274054414, 89.95571333172478, 89.89811090777482, 89.9984361972703, 90.11417507049387, 90.03899778494953, 90.15008909677688, 90.3291638064538, 90.49204311437128, 90.36623527539467, 90.13328340714108, 89.9235955149336, 89.54088723949113, 89.14436228685638, 88.78902368924612, 88.34556483665591, 88.02273486635482, 87.77678307247213, 89.10282251384082, 90.67958205677886, 91.9614762282736, 92.63393509586021, 93.23867416934016, 93.72800613855102, 94.48738684063265, 95.58786196051761, 96.2337052404235, 96.92010428761922, 97.66006714441572, 98.28549129997648, 98.68994742725349, 98.58086607684376, 98.58798133559944, 98.64471200185407, 98.72294618333515, 98.95244687727421, 99.0883656268607, 99.85231733106784, 100.08496872541913, 100.2004289571611, 100.12580551040452, 99.84474996305823, 99.68752269704764, 99.5298094794026, 98.94257139223848, 98.48392204819511, 98.37413622125054, 98.32142054465953, 98.16661680926688, 97.99632284394562, 97.4811732359555, 97.16072355669085, 96.88604654638343, 96.69767444704097, 96.57842454757896, 96.33962008438277, 95.94241643267681, 95.65626799037193, 95.33512835575885, 95.00601410925725, 94.59128427121047, 94.32741440371765, 94.1897026939508, 94.3194840223234, 93.8595778364464, 93.4404000480016, 93.01307276654677, 92.8306958999019, 92.67420573628337, 92.6052592387773, 92.41157574081778, 92.49676196976, 92.51731433889454, 92.55325718636826, 92.67266497066493, 92.6739986123622, 92.79145341011453, 92.96209824463917, 93.21100765470476, 93.29967899021298, 93.35428281017425, 93.48583139014256, 93.62218931920755, 93.58724580662435, 93.62229202360173, 93.62398438294687, 93.70235085877471, 93.7891961571793, 93.9111604922376, 94.03185858455802, 94.09826611463838, 94.06249045743141, 93.95385582880752, 93.81442749629706, 93.5772406787885, 93.34394237355421, 93.13977103290799, 93.00344902692471, 92.8937310220293, 92.77487083620578, 92.7339852296229, 92.66780609696418, 92.50815044297069, 92.49485036243057, 93.001241205625, 93.4919246227841, 94.10430196409607, 94.5398834251695, 94.84263189332049, 95.04669882180767, 95.1618626723881, 95.2126876410448, 95.12401716085482, 94.91603222251757, 94.80039000024165, 94.73759181837953, 94.68802966958324, 94.59202427511356, 94.52620167963835], "in_ema_50": [91.45, 91.41980392156864, 91.3647135717032, 91.31726598065602, 91.26913790298323, 91.20603445580743, 91.1574331045993, 91.12839651226207, 91.12179272746748, 91.04407144403739, 90.96699021093788, 90.8725945163913, 90.81778688829753, 90.85787367699174, 90.80638843475678, 90.78574575104084, 90.73454003531376, 90.6915737594191, 90.68209635708894, 90.68024944112466, 90.64183573755115, 90.64215590470602, 90.66148312412932, 90.68358182514386, 90.64893547905979, 90.58760467595941, 90.52456135533355, 90.41844914532048, 90.29850996315105, 90.17660761165493, 90.02654456806063, 89.8909938006857, 89.76468031830588, 89.97273207052919, 90.27870336188099, 90.57091107317977, 90.77048318795704, 90.97399365117441, 91.16834684132444, 91.43251363186074, 91.78966996002306, 92.07791819688491, 92.38893709112472, 92.72622975421787, 93.05460897954266, 93.34697725485472, 93.53297814682121, 93.73246919988705, 93.93511746655814, 94.13668148747743, 94.36603515463518, 94.57521024661027, 94.91697062909614, 95.16069334952375, 95.37870537503264, 95.55169732110978, 95.6704542889094, 95.80024039522667, 95.91866626208054, 95.93362052631268, 95.95269423116316, 96.02827877111756, 96.10890313303452, 96.16227948075866, 96.20415087367009, 96.16332142764381, 96.1458852932264, 96.1264388111391, 96.11559807344737, 96.1127040313514, 96.0794607360043, 96.00399168753353, 95.93985868017928, 95.8594720652703, 95.76792414114206, 95.64859378266591, 95.5502175558947, 95.47256196546746, 95.45024580995893, 95.30670675858799, 95.15954570923161, 94.99995960298723, 94.88270628522304, 94.76848250933195, 94.67148319524051, 94.54867993268206, 94.48324542551806, 94.40977697745853, 94.34331513520526, 94.29887140441289, 94.23538625129866, 94.19948875124774, 94.1810774276694, 94.1869606658, 94.1678131887098, 94.14554600483883, 94.14288929876673, 94.14653285567785, 94.1184335280042, 94.10516162494521, 94.08659058082971, 94.08535173452266, 94.08906343120805, 94.10360996331754, 94.12209584710901, 94.13288032369297, 94.12380658550893, 94.09797103313603, 94.0622466788954, 94.00137033854658, 93.93441856056437, 93.86722567583637, 93.80929525717612, 93.75402877650255, 93.69465509899265, 93.64976666373803, 93.5995797357483, 93.52860405983661, 93.48571762611753, 93.5560816407796, 93.64015687055294, 93.76642522857047, 93.87362423921476, 93.9650507396377, 94.04348012239701, 94.10766129406773, 94.15996477273174, 94.18212301693835, 94.17420054568586, 94.17834954389427, 94.18919858138861, 94.20001432329494, 94.19844513414611, 94.19968257986588], "in_ema_200": [91.45, 91.44233830845772, 91.42813593722929, 91.41546592790363, 91.4022772122031, 91.3849411205394, 91.37082926859374, 91.36133843010028, 91.35734501288535, 91.33528088340391, 91.31282535222577, 91.28543306016383, 91.26741880085872, 91.27311612622331, 91.25592094088776, 91.24621028475953, 91.22863605307039, 91.21281778388561, 91.20522656215542, 91.19955266601457, 91.18463870913881, 91.17931892098818, 91.17887793669973, 91.17933686270273, 91.1656131128251, 91.14491049478704, 91.12336909682897, 91.09048681725852, 91.053367545445, 91.01492607733113, 90.96850890243232, 90.92474264469668, 90.88240689698826, 90.92407449005304, 90.99224290308734, 91.05928526226062, 91.10506351835753, 91.15337134404552, 91.20089998738837, 91.26760347010092, 91.35986612213972, 91.43728038958113, 91.52257013694849, 91.61677242414304, 91.71113190250978, 91.79868282885296, 91.86128299971016, 91.92853391513593, 91.99790173687587, 92.06832062506618, 92.14709554421975, 92.22224882238673, 92.3323766948008, 92.41993414062368, 92.50252186061748, 92.57503408090984, 92.63478498557741, 92.69792145338262, 92.75883865285145, 92.79407408914149, 92.83015295392616, 92.88040118324034, 92.93218027594442, 92.97733271100965, 93.01964780841254, 93.04097469589104, 93.06761872876774, 93.0933140647999, 93.12074377559792, 93.14980901166163, 93.1708556881625, 93.18064816887731, 93.19246858510739, 93.19940919620085, 93.20264890569139, 93.19789618026164, 93.19732009886602, 93.20102835658875, 93.21796837294112, 93.20375973241434, 93.1873452077137, 93.16647709619417, 93.15496986140617, 93.14317911651656, 93.1347395233174, 93.11887146835903, 93.11649563285299, 93.11145388526242, 93.1075090704837, 93.10852888072765, 93.1042649117652, 93.10641152955859, 93.11261638996099, 93.12474060498626, 93.13045164374262, 93.13512376669046, 93.14450362970847, 93.15536230005962, 93.15809501349186, 93.16428312281035, 93.16893304198636, 93.17774962863328, 93.18772226914439, 93.2003817490534, 93.21405954259517, 93.22583108943502, 93.232554163172, 93.2348670570708, 93.23439076794571, 93.22718190458306, 93.21789750752255, 93.20797812933826, 93.1998390434742, 93.1918804460267, 93.18240899880256, 93.17611637194881, 93.16809531352146, 93.15437993726752, 93.14722192794147, 93.16844360030026, 93.19363321621768, 93.23011447774785, 93.26265065209861, 93.29192776003794, 93.31852549376892, 93.34202374756227, 93.36291306350692, 93.37646616735263, 93.38247247414515, 93.39140309629296, 93.4019861500612, 93.41256340229941, 93.42000058237605, 93.4280602780738], "in_macd": [0.0, -0.06142450142449718, -0.16189754953288116, -0.22761862654620302, -0.28168478515725326, -0.3551362224148136, -0.3841704114637281, -0.36661861756799397, -0.30537298283411474, -0.3991016395772533, -0.4728856112184445, -0.5666743569633184, -0.5606983103877923, -0.36096552961906525, -0.3834430885083009, -0.3380515111308142, -0.3624535344261659, -0.3647656206612737, -0.2977250543707015, -0.22704170409322444, -0.2436066951397322, -0.17808118447656796, -0.08602465977493523, -0.005740776777628298, -0.056442113155497964, -0.15256718167771055, -0.23451625608483084, -0.3886881376734692, -0.5416400319361117, -0.6688628547124154, -0.827925033756955, -0.9255614984356413, -0.9835323867344954, -0.3476573574901778, 0.3702807122310503, 0.9249583370869203, 1.1838657829188861, 1.3971537728679237, 1.5459446051884669, 1.8024189654944536, 2.1930513678368015, 2.3624294452522037, 2.537524754392436, 2.7240464381416984, 2.847913324974982, 2.8654476286195774, 2.6534822240263907, 2.4994525512080656, 2.3726264251970264, 2.260182862935409, 2.2189375322411564, 2.1385847799053153, 2.3376487513811526, 2.294806578020271, 2.2022310111076706, 2.030415612402834, 1.776139552307555, 1.5885883422350986, 1.4107873845745047, 1.0543736726230435, 0.7726891555941648, 0.6596657971744548, 0.5798786554248352, 0.46176304686972003, 0.3448147718265915, 0.08437022845288311, -0.07631390357440182, -0.20681669757213683, -0.29075117494845415, -0.3378981167681019, -0.43295286472631744, -0.5910390306226105, -0.6911209095371333, -0.7998355336492011, -0.9050126832110976, -1.040920561834099, -1.1024333378283728, -1.1037617710110368, -0.9858480161426257, -1.1306010798082013, -1.2499454906024994, -1.3662187983119622, -1.368364337989604, -1.3576423039707919, -1.3078442168737752, -1.3141523341980417, -1.1972159322817646, -1.1135179999281917, -1.0268610101933007, -0.9077780580056327, -0.846413601926912, -0.7376361665156423, -0.6112990172160409, -0.4573995524688712, -0.38205838148498117, -0.3265499611245559, -0.2412239911997318, -0.1590201801053439, -0.15708363089913746, -0.12585603672449963, -0.11179389272184892, -0.06572704038107702, -0.01891424107840578, 0.04031418277502041, 0.09543258684506384, 0.12333751781909541, 0.10425975698314005, 0.05330413516598753, -0.00940245326815159, -0.1124380715197617, -0.20909745252578205, -0.28827619886924083, -0.33354414886630934, -0.3644116977373244, -0.39720636767629003, -0.39364428437862387, -0.400726477984378, -0.4480002595503265, -0.42845578346039304, -0.18130890580063408, 0.047895159668399856, 0.3194607931878153, 0.49986736311683444, 0.6119822841368148, 0.6737021534927976, 0.6916535935467181, 0.678794424431743, 0.6038353098894333, 0.47880312259970026, 0.39931063258526933, 0.3464397571313782, 0.3018663959394985, 0.23917368963886076, 0.19291389194304998], "in_signal": [0.0, -0.012284900284899437, -0.04220743013449578, -0.07928966941683724, -0.11976869256492045, -0.16684219853489907, -0.2103078411206649, -0.24156999641013072, -0.25433059369492755, -0.28328480287139274, -0.3212049645408031, -0.3702988430253062, -0.40837873649780343, -0.3988960951220558, -0.39580549379930485, -0.3842546972656068, -0.37989446469771865, -0.3768686958904297, -0.3610399675864841, -0.33424031488783223, -0.31611359093821223, -0.2885071096458834, -0.24801061967169377, -0.19955665109288068, -0.17093374350540413, -0.16726043113986544, -0.18071159612885854, -0.22230690443778067, -0.2861735299374469, -0.3627113948924406, -0.45575412266534354, -0.5497155978194032, -0.6364789556024216, -0.5787146359799729, -0.38891556633776825, -0.12614078565283057, 0.13586052806151278, 0.38811917702279497, 0.6196842626559294, 0.8562312032236342, 1.1235952361462678, 1.3713620779674551, 1.6045946132524513, 1.8284849782303008, 2.032370647579237, 2.198986043787305, 2.289885279835122, 2.331798734109711, 2.3399642723271743, 2.324007990448821, 2.302993898807288, 2.2701120750268937, 2.283619410297746, 2.285856843842251, 2.269131677295335, 2.221388464316835, 2.132338681914979, 2.023588613979003, 1.9010283680981033, 1.7316974290030913, 1.5398957743213062, 1.363849778891936, 1.2070555541985157, 1.0579970527327567, 0.9153605965515237, 0.7491625229317956, 0.5840672376305561, 0.4258904505900175, 0.2825621254823232, 0.1584700770322382, 0.04018548868052706, -0.08605941518010046, -0.20707171405150704, -0.3256244779710459, -0.4415021190190563, -0.5613858075820648, -0.6695953136313264, -0.7564286051072685, -0.80231248731434, -0.8679702058131122, -0.9443652627709896, -1.0287359698791843, -1.0966616435012682, -1.148857775595173, -1.1806550638508935, -1.2073545179203231, -1.2053268007926115, -1.1869650406197276, -1.1549442345344423, -1.1055109992286805, -1.0536915197683268, -0.9904804491177899, -0.9146441627374401, -0.8231952406837264, -0.7349678688439774, -0.6532842873000931, -0.5708722280800208, -0.48850181848508545, -0.4222181809678959, -0.36294575211921665, -0.3127153802397431, -0.2633177122680099, -0.21443701803008905, -0.16348677786906715, -0.11170290492624096, -0.0646948203771737, -0.030903904905110944, -0.01406229689089125, -0.01313032816634332, -0.032991876837027, -0.06821299197477801, -0.11222563335367058, -0.15648933645619834, -0.19807380871242358, -0.23790032050519688, -0.2690491132798823, -0.29538458622078145, -0.3259077208866905, -0.34641733340143105, -0.31339564788127167, -0.24113748637133736, -0.12901783045950685, -0.003240791744238594, 0.11980382343197209, 0.2305834894441372, 0.3227975102646534, 0.3939968930980714, 0.4359645764563438, 0.4445322856850151, 0.435487955065066, 0.41767831547832845, 0.3945159315705625, 0.36344748318422215, 0.32934076493598774], "in_upper_bb": [null, 92.15394444302727, 92.15127991700781, 91.87460022473998, 91.68417690918342, 91.6104936198372, 91.4805480934125, 91.4119640759136, 91.5017439351128, 91.57114058919736, 91.58349401443259, 91.66242837919398, 91.5788856694643, 91.943885420472, 91.86318144066496, 91.8187513102709, 91.75335552414117, 91.69086196371958, 91.6780641144941, 91.6856465686454, 91.46868736606555, 91.46429436314736, 91.60714128347091, 91.74758026462368, 91.73840007108696, 91.75967797948402, 91.77661804675061, 91.88410404793214, 91.92694367716871, 92.0867167092968, 92.33842596479488, 92.4959963350201, 92.57726857194069, 93.49502129294825, 95.36382732602834, 96.77322909556104, 97.51129848282999, 98.22584407898445, 98.84296115071665, 99.78015303509619, 101.20970102343685, 102.14483375227668, 103.13925374658776, 104.21447267980614, 105.17451555153886, 105.8772283253265, 106.1368790585662, 106.27046384567015, 106.24251782051304, 106.01962102417252, 105.45624215497001, 104.40487353036983, 102.99627268171994, 103.03259359520061, 103.1911607773377, 103.23420909574178, 102.99615112363762, 102.74120342354315, 102.38311002072133, 102.62833094690137, 102.74130241867114, 102.75659421758793, 102.70289189650788, 102.53359954577928, 102.31837191444187, 102.37527505609295, 102.48759326021998, 102.55523343984467, 102.5550430994987, 102.50078420374757, 102.35436092538522, 102.2917909646133, 101.23134553273228, 100.67207800540768, 100.11730636552129, 99.774186542691, 99.53631517021329, 99.08403486973393, 98.54438319243972, 98.66191839000065, 98.70748991143823, 98.45843516926888, 97.93894278974986, 97.4695724056281, 96.94191725616088, 96.82937632032258, 96.53474769227965, 96.21532775400928, 95.80134556178733, 95.2809722992043, 94.88372787161458, 94.76096437122732, 94.64002091285026, 94.72715366257094, 94.75132416569734, 94.82787622728719, 94.94796366619897, 95.04841180899868, 94.77815455543538, 94.85525259164649, 94.86633189875488, 94.8181309693319, 94.88420113123375, 94.95976492693002, 95.05964617749157, 94.92432046020242, 94.91979144291975, 94.84885026822954, 94.7923424029099, 94.88534889244669, 94.95414940550972, 95.06796476596412, 95.11757937857959, 95.07629177550463, 95.10280899131696, 95.09655416321532, 95.0389882417433, 94.98681620040243, 94.96415856467038, 95.25986226229313, 95.64208882653858, 96.25913759880055, 96.67678677495145, 96.9607188062737, 97.16688039188412, 97.32978372227217, 97.48266413002696, 97.5595558796704, 97.58195679604346, 97.60515032100045, 97.61614691080538, 97.60447714534622, 97.57235564824195, 97.52788014365406], "in_lower_bb": [null, 89.97605555697272, 89.27872008299217, 89.27529977526002, 89.2717430908166, 89.07277304682947, 89.09559476373036, 89.1964109240864, 89.25236717599832, 88.93553941080266, 88.70957871284013, 88.36620495413936, 88.36677586899724, 88.26851457952797, 88.27439189266838, 88.3452236897291, 88.3397974170353, 88.35699359183599, 88.414630622348, 88.4659134313546, 88.50794263393445, 88.50933563685265, 88.4784887165291, 88.44506973537634, 88.42525992891304, 88.34648202051596, 88.2308719532494, 87.86355595206786, 87.4607163228313, 87.1059532907032, 86.58139403520511, 86.22483366497991, 85.8630614280593, 85.26830870705177, 84.22250267397166, 83.55810090443897, 83.43803151717002, 83.35559592101554, 83.28648884928334, 83.07625696490382, 82.73063897656314, 82.64450624772333, 82.53747625341224, 82.43874732019387, 82.60868444846116, 83.04847167467351, 83.69982094143381, 84.64636615432985, 85.82831217948696, 87.23970897582748, 89.16660784503001, 91.53097646963019, 94.60158731828008, 95.17145640479939, 95.3073892226623, 95.47034090425824, 96.0003988763624, 96.55734657645685, 97.20444997927866, 96.79876905309862, 96.27379758132888, 96.13251578241209, 95.99374810349212, 95.81105045422075, 95.6392880855581, 95.04768494390704, 94.69823673978003, 94.33359656015534, 94.0287869005013, 93.77972579625242, 93.45412907461478, 92.96219903538669, 93.13049446726772, 92.9655719945923, 92.80084363447874, 92.437463457309, 92.13133482978672, 92.04261513026606, 92.19060680756026, 91.62207160999937, 91.08991008856175, 90.65996483073113, 90.57203721025013, 90.4914075943719, 90.52556274383915, 90.27580367967744, 90.28657230772033, 90.30197224599075, 90.40245443821267, 90.63964770079572, 90.77839212838543, 90.81765562877268, 90.87473908714973, 90.83171633742907, 90.82491583430267, 90.83586377271283, 90.80955633380103, 90.77568819100131, 90.89859544456465, 91.02049740835349, 91.21716810124514, 91.56185903066809, 91.71278886876625, 91.88622507306998, 92.01434382250844, 92.43537953979758, 92.54204855708025, 92.69850973177043, 92.8022175970901, 92.63920110755332, 92.53181059449031, 92.30809523403587, 92.12448062142039, 91.97265822449539, 91.80027100868303, 91.70152583678468, 91.5883117582567, 91.39587379959757, 91.3190314353296, 91.1733277377069, 90.99794117346141, 90.66139240119946, 90.47574322504856, 90.36631119372628, 90.29914960811587, 90.26454627772782, 90.26565586997305, 90.31476412032958, 90.37167320395655, 90.52548967899955, 90.7305830891946, 90.96665285465376, 91.17577435175805, 91.40324985634594], "out_sma_10": [93.22, 92.85, 92.6563, 92.399725, 92.25778, 92.07296666666667, 91.90912857142858, 91.5955, 91.30044444444444, 91.0754, 90.6519, 90.2589, 89.89701, 89.56908000000001, 89.22009, 88.86693, 88.55931000000001, 88.4918, 88.4223, 88.3673, 88.49788, 88.67688000000001, 88.80342, 88.93685, 89.10961, 89.38388, 89.52639, 89.59189, 89.73039, 89.82239, 89.74031, 89.66331, 89.62727], "out_sma_50": [93.22, 92.85, 92.6563, 92.399725, 92.25778, 92.07296666666667, 91.90912857142858, 91.5955, 91.30044444444444, 91.0754, 90.88536363636364, 90.69075, 90.53376923076924, 90.37783571428572, 90.23265333333333, 90.06919375, 89.93864705882353, 89.87122222222223, 89.78563157894736, 89.72135, 89.74846666666666, 89.77535454545455, 89.78144347826087, 89.777425, 89.783436, 89.80561153846155, 89.78595925925927, 89.77146071428571, 89.76658275862069, 89.75503, 89.74583548387096, 89.740340625, 89.73472424242424], "out_sma_200": [93.22, 92.85, 92.6563, 92.399725, 92.25778, 92.07296666666667, 91.90912857142858, 91.5955, 91.30044444444444, 91.0754, 90.88536363636364, 90.69075, 90.53376923076924, 90.37783571428572, 90.23265333333333, 90.06919375, 89.93864705882353, 89.87122222222223, 89.78563157894736, 89.72135, 89.74846666666666, 89.77535454545455, 89.78144347826087, 89.777425, 89.783436, 89.80561153846155, 89.78595925925927, 89.77146071428571, 89.76658275862069, 89.75503, 89.74583548387096, 89.740340625, 89.73472424242424], "out_ema_10": [93.22, 93.08545454545454, 92.93699008264461, 92.69935552216377, 92.51583633631581, 92.26730245698566, 92.02344746480645, 91.54647519847799, 91.07257061693653, 90.70483050476625, 90.39213404935421, 90.05720058583526, 89.80134593386522, 89.53759212770791, 89.29441174085193, 88.9894823334243, 88.78228554552898, 88.77186999179642, 88.67607544783343, 88.64406173004552, 88.94346868821906, 89.19738347217923, 89.327931931783, 89.39285339873155, 89.4900982353258, 89.64826219253928, 89.58039633935032, 89.54396064128662, 89.55960416105268, 89.53422158631582, 89.52254493425839, 89.53117312802958, 89.53550528656965], "out_ema_50": [93.22, 93.19098039215686, 93.15482037677816, 93.09502349925745, 93.03992453850226, 92.96576671346295, 92.88577978352323, 92.74908645867919, 92.59971051912314, 92.46050618503989, 92.32421182484225, 92.1762035179857, 92.03792102708431, 91.8933241240614, 91.74849180547075, 91.58648428368758, 91.43995156668024, 91.33348287779083, 91.21236590219118, 91.10599861190917, 91.07403003889313, 91.04524454717183, 91.00093691787099, 90.94933154854272, 90.90926756624692, 90.88772766168823, 90.82448343966125, 90.76783703026277, 90.72321597025247, 90.67210946161511, 90.6249679141008, 90.58359662335175, 90.54325950086738], "out_ema_200": [93.22, 93.21263681592039, 93.20324639984159, 93.18759220680835, 93.17269079181523, 93.15255357000613, 93.1303998031404, 93.0932823921639, 93.05195619920705, 93.01213573951345, 92.97206473713024, 92.9280640929797, 92.88549629105951, 92.8403739399047, 92.79420205990564, 92.74269059662299, 92.69400611307451, 92.65451351493446, 92.61063775856695, 92.5697358903225, 92.54705991131432, 92.52509911617686, 92.49913196079203, 92.47113064774932, 92.44582288011003, 92.42506842359153, 92.39372445917769, 92.36373715112617, 92.33653578643836, 92.30751552985689, 92.27928154448519, 92.25232351916694, 92.22548447917522], "out_macd": [0.0, -0.059031339031335506, -0.12144812785611236, -0.21993252789992823, -0.28979999200379325, -0.3844015665352458, -0.4719121839996774, -0.6568289106854905, -0.8309245921551565, -0.9490801876980015, -1.0360216920384318, -1.127032594959985, -1.1775165491582413, -1.227526296189268, -1.2647324934792152, -1.3259609102336896, -1.3402662406226966, -1.2663918841967359, -1.2323718968636115, -1.1713320561112965, -0.967304465138838, -0.7925055894180986, -0.6803947256549066, -0.6031842799640401, -0.5164571868448178, -0.40813758754234186, -0.4051733705670131, -0.3898575496254466, -0.3534721337923088, -0.3376890059026181, -0.3174863956653695, -0.29006285322120107, -0.26646819343478967], "out_signal": [0.0, -0.011806267806267102, -0.03373463981623616, -0.07097421743297458, -0.11473937234713832, -0.16867181118475982, -0.22931988574774337, -0.31482169073529287, -0.4180422710192656, -0.5242498543550128, -0.6266042218916966, -0.7266898965053543, -0.8168552270359317, -0.898989440866599, -0.9721380513891223, -1.0429026231580358, -1.102375346650968, -1.1351786541601216, -1.1546173027008195, -1.157960253382915, -1.1198290957340997, -1.0543643944708996, -0.979570460707701, -0.9042932245589689, -0.8267260170161388, -0.7430083311213795, -0.6754413390105063, -0.6183245811334943, -0.5653540916652572, -0.5198210745127294, -0.47935413874325744, -0.4414958816388462, -0.40649034399803485], "out_upper_bb": [null, 93.89651803615607, 93.65521755415548, 93.7106467660359, 93.55849309980333, 93.54715352411273, 93.50994842685385, 93.9072411669253, 94.09511954740563, 94.07009664870715, 93.99348127798885, 93.94653745620779, 93.8501286778986, 93.77104601868628, 93.69041733161453, 93.6565430046029, 93.57507983430395, 93.44516986827581, 93.33812966280179, 93.22657310994983, 92.68737788077962, 92.29381353001166, 91.86377477829303, 91.53497372757681, 91.16993673496603, 90.99243652114453, 90.7099402132, 90.70805240539386, 90.76213219450521, 90.7875216352359, 90.81902667104163, 90.85930675697264, 90.89435000043137], "out_lower_bb": [null, 91.80348196384392, 91.65738244584452, 91.08880323396411, 90.95706690019666, 90.59877980922062, 90.30830871600331, 89.2837588330747, 88.50576934148324, 88.08070335129285, 87.77724599473842, 87.4349625437922, 87.21740978363988, 86.98462540988517, 86.77488933505214, 86.4818444953971, 86.30221428334312, 86.29727457616865, 86.23313349509293, 86.21612689005018, 86.4624021192204, 86.64196646998833, 86.83665522170698, 86.9709562724232, 87.15976326503397, 87.25837347885548, 87.3757597868, 87.37563759460616, 87.3905578054948, 87.40216836476411, 87.41916332895838, 87.48088324302736, 87.53633999956863], "overall_sma_10": [91.45, 91.065, 90.71499999999999, 90.57495, 90.47796000000001, 90.34163333333333, 90.28807142857143, 90.3041875, 90.37705555555556, 90.25334000000001, 90.01619, 89.80418, 89.75018, 89.9187, 89.8642, 89.9262, 89.87753000000001, 89.79972000000001, 89.74871, 89.89822000000001, 89.96044, 90.16945000000001, 90.33545000000001, 90.27395, 90.29946, 90.17996000000001, 90.12996000000001, 89.94794, 89.63895000000001, 89.29445, 88.95938, 88.55138, 88.10488000000001, 88.48938, 89.28687, 90.15137, 90.81937, 91.6335, 92.4905, 93.56196, 94.98096000000001, 96.23796000000002, 97.57185, 98.16384000000001, 98.49633, 98.77433, 99.01732999999999, 99.28333, 99.58033, 99.69737, 99.64189000000002, 99.69789, 100.02601000000001, 100.04021, 100.00222, 99.93021999999999, 99.97922, 100.01522, 100.00723, 99.72973, 99.37321, 99.19122, 98.67062999999999, 98.30444, 97.95544, 97.49274, 97.20661, 96.87361, 96.5766, 96.55078, 96.43528, 96.06277, 95.69121, 95.33321, 94.96271, 94.71891, 94.46104, 94.25304, 94.15839, 93.73321, 93.36212, 93.05563000000001, 92.81977, 92.62777000000001, 92.50477, 92.38627, 92.36028000000002, 92.26426000000001, 92.04541, 92.18741, 92.3, 92.52299000000001, 92.69498999999999, 92.93109999999999, 93.07147, 93.27747000000001, 93.39724, 93.55984, 93.63134, 93.68834, 93.7835, 93.857, 93.90200000000002, 93.91489, 94.00252, 94.08223000000001, 94.0646, 93.98752, 93.96322, 93.83621000000001, 93.70246, 93.51906, 93.34006, 93.13406, 92.90056, 92.71585, 92.5627, 92.39517, 92.31997, 92.59698, 92.93757000000001, 93.40147, 93.81247, 94.19296999999999, 94.56547, 94.87848, 95.18562, 95.47915, 95.63365999999999, 95.53366, 95.40916, 95.16966, 94.93566, 94.73816000000001, 94.46366, 94.14365, 93.8264, 93.51689999999999, 93.28789, 92.97478, 92.62189, 92.1154, 91.5934, 91.07539999999999, 90.65189999999998, 90.25890000000001, 89.89701, 89.56908, 89.22009, 88.86693, 88.55931000000001, 88.4918, 88.4223, 88.3673, 88.49788000000001, 88.67688000000001, 88.80342, 88.93685, 89.10961, 89.38388, 89.52639, 89.59189, 89.73039, 89.82239, 89.74031, 89.66331, 89.62727], "overall_sma_50": [91.45, 91.065, 90.71499999999999, 90.57495, 90.47796000000001, 90.34163333333333, 90.28807142857143, 90.3041875, 90.37705555555556, 90.25334000000001, 90.14653636363636, 90.01431666666667, 89.97283076923077, 90.10619999999999, 90.06878666666667, 90.0819875, 90.04657647058823, 90.02392777777779, 90.04634736842105, 90.07578, 90.05791904761905, 90.08483181818183, 90.13049130434783, 90.17609583333332, 90.161056, 90.11966923076923, 90.07745925925927, 89.99678928571429, 89.90586551724138, 89.81533666666668, 89.70355161290323, 89.605628125, 89.5166696969697, 89.68000294117647, 89.91128857142857, 90.12847500000001, 90.27797567567568, 90.42750263157895, 90.5685923076923, 90.7519925, 90.99072439024391, 91.18475476190477, 91.38996744186046, 91.60814772727272, 91.81907555555556, 92.00800869565218, 92.13741276595745, 92.27246666666667, 92.4077224489796, 92.541068, 92.711772, 92.89217199999999, 93.15767399999999, 93.377216, 93.58981600000001, 93.79241600000002, 93.96468200000001, 94.135942, 94.293144, 94.436346, 94.58317600000001, 94.76958, 94.94176399999998, 95.054364, 95.20806400000001, 95.305724, 95.430498, 95.55072, 95.658722, 95.76685800000001, 95.87814399999999, 95.94824400000002, 96.012916, 96.066216, 96.140714, 96.21351400000002, 96.296714, 96.41174, 96.56261, 96.65460999999999, 96.75869200000001, 96.84909399999998, 96.95589399999999, 96.893894, 96.784294, 96.660494, 96.60489600000001, 96.537892, 96.473592, 96.3797, 96.2225, 96.10610000000001, 95.98052200000001, 95.847346, 95.699322, 95.561122, 95.48087799999999, 95.39319400000001, 95.283794, 95.17789400000001, 95.05082200000001, 94.93792200000001, 94.75572, 94.622282, 94.49938199999998, 94.39152399999999, 94.29795399999999, 94.18765400000001, 94.07499200000001, 93.99919, 93.916672, 93.80349, 93.689606, 93.58820600000001, 93.488406, 93.43614600000001, 93.36917199999999, 93.29196600000002, 93.223666, 93.20842999999999, 93.21713000000001, 93.27123, 93.313858, 93.360158, 93.408958, 93.46805999999998, 93.51408800000002, 93.537188, 93.51871999999999, 93.56852, 93.626538, 93.69403600000001, 93.737036, 93.782236, 93.800736, 93.81953600000001, 93.807312, 93.787716, 93.767216, 93.72599400000001, 93.690916, 93.612518, 93.516718, 93.411096, 93.31682200000002, 93.215822, 93.107266, 92.98956399999999, 92.884966, 92.76171199999999, 92.646078, 92.539478, 92.42077800000001, 92.301578, 92.215894, 92.134752, 92.05503, 91.97943000000001, 91.914244, 91.87124600000001, 91.810864, 91.754044, 91.69884400000001, 91.639244, 91.58384399999998, 91.524244, 91.46794399999999], "overall_sma_200": [91.45, 91.065, 90.71499999999999, 90.57495, 90.47796000000001, 90.34163333333333, 90.28807142857143, 90.3041875, 90.37705555555556, 90.25334000000001, 90.14653636363636, 90.01431666666667, 89.97283076923077, 90.10619999999999, 90.06878666666667, 90.0819875, 90.04657647058823, 90.02392777777779, 90.04634736842105, 90.07578, 90.05791904761905, 90.08483181818183, 90.13049130434783, 90.17609583333332, 90.161056, 90.11966923076923, 90.07745925925927, 89.99678928571429, 89.90586551724138, 89.81533666666668, 89.70355161290323, 89.605628125, 89.5166696969697, 89.68000294117647, 89.91128857142857, 90.12847500000001, 90.27797567567568, 90.42750263157895, 90.5685923076923, 90.7519925, 90.99072439024391, 91.18475476190477, 91.38996744186046, 91.60814772727272, 91.81907555555556, 92.00800869565218, 92.13741276595745, 92.27246666666667, 92.4077224489796, 92.541068, 92.68703137254901, 92.82189615384615, 93.01940943396227, 93.16964074074075, 93.30692, 93.4226892857143, 93.51316842105264, 93.60742413793103, 93.69577457627118, 93.73917833333333, 93.7831262295082, 93.84920645161291, 93.91642857142857, 93.971953125, 94.02207692307692, 94.03936363636363, 94.06442835820896, 94.0877455882353, 94.11328550724639, 94.14083571428571, 94.1566690140845, 94.15664583333334, 94.15954931506849, 94.15590675675676, 94.14749466666667, 94.12877763157896, 94.11593636363637, 94.10893717948719, 94.11899493670886, 94.0898825, 94.05857654320988, 94.0223756097561, 93.99813012048193, 93.97398571428572, 93.95423294117647, 93.92616046511628, 93.9141367816092, 93.89931477272727, 93.88600786516854, 93.87849666666668, 93.86532637362636, 93.85939891304349, 93.85800752688172, 93.8630404255319, 93.86131052631579, 93.85858854166668, 93.86084845360824, 93.86467448979592, 93.86028383838385, 93.859481, 93.85722475247525, 93.8591637254902, 93.86227864077671, 93.86802596153846, 93.87475904761905, 93.87968679245284, 93.87989065420561, 93.87604907407409, 93.86972752293579, 93.85736545454546, 93.84328198198199, 93.82879732142858, 93.81606460176991, 93.80364298245614, 93.79004608695652, 93.77935603448276, 93.76731025641025, 93.75055084745763, 93.73949579831933, 93.75233333333334, 93.76842975206611, 93.79377049180329, 93.81577235772357, 93.83504032258064, 93.85208, 93.8665880952381, 93.87898818897638, 93.88559765625, 93.88633023255814, 93.88935846153845, 93.89367633587786, 93.89800454545454, 93.89997443609022, 93.90243731343284, 93.89738222222222, 93.88696029411764, 93.87514963503651, 93.8588804347826, 93.84327697841726, 93.82403142857143, 93.80347872340427, 93.7724690140845, 93.73867552447552, 93.70611527777777, 93.67355586206897, 93.63846301369863, 93.60452789115647, 93.56902905405406, 93.53299597315436, 93.493558, 93.45618278145695, 93.42505657894736, 93.3912, 93.35943896103896, 93.33964129032258, 93.32041282051281, 93.29872484076432, 93.27585316455696, 93.25479559748428, 93.23670312499999, 93.21209627329193, 93.18844135802469, 93.16661042944784, 93.14376524390244, 93.1215, 93.10010542168675, 93.07887724550899], "overall_ema_10": [91.45, 91.30999999999999, 91.07454545454544, 90.90731900826444, 90.75871555221636, 90.55894908817702, 90.4512674357812, 90.4450369929119, 90.53866663056428, 90.28434542500713, 90.06510080227856, 89.791427929137, 89.73389557838482, 90.11682365504213, 90.01285571776174, 90.0614274054414, 89.95571333172478, 89.89811090777482, 89.9984361972703, 90.11417507049387, 90.03899778494953, 90.15008909677688, 90.3291638064538, 90.49204311437128, 90.36623527539467, 90.13328340714108, 89.9235955149336, 89.54088723949113, 89.14436228685638, 88.78902368924612, 88.34556483665591, 88.02273486635482, 87.77678307247213, 89.10282251384082, 90.67958205677886, 91.9614762282736, 92.63393509586021, 93.23867416934016, 93.72800613855102, 94.48738684063265, 95.58786196051761, 96.2337052404235, 96.92010428761922, 97.66006714441572, 98.28549129997648, 98.68994742725349, 98.58086607684376, 98.58798133559944, 98.64471200185407, 98.72294618333515, 98.95244687727421, 99.0883656268607, 99.85231733106784, 100.08496872541913, 100.2004289571611, 100.12580551040452, 99.84474996305823, 99.68752269704764, 99.5298094794026, 98.94257139223848, 98.48392204819511, 98.37413622125054, 98.32142054465953, 98.16661680926688, 97.99632284394562, 97.4811732359555, 97.16072355669085, 96.88604654638343, 96.69767444704097, 96.57842454757896, 96.33962008438277, 95.94241643267681, 95.65626799037193, 95.33512835575885, 95.00601410925725, 94.59128427121047, 94.32741440371765, 94.1897026939508, 94.3194840223234, 93.8595778364464, 93.4404000480016, 93.01307276654677, 92.8306958999019, 92.67420573628337, 92.6052592387773, 92.41157574081778, 92.49676196976, 92.51731433889454, 92.55325718636826, 92.67266497066493, 92.6739986123622, 92.79145341011453, 92.96209824463917, 93.21100765470476, 93.29967899021298, 93.35428281017425, 93.48583139014256, 93.62218931920755, 93.58724580662435, 93.62229202360173, 93.62398438294687, 93.70235085877471, 93.7891961571793, 93.9111604922376, 94.03185858455802, 94.09826611463838, 94.06249045743141, 93.95385582880752, 93.81442749629706, 93.5772406787885, 93.34394237355421, 93.13977103290799, 93.00344902692471, 92.8937310220293, 92.77487083620578, 92.7339852296229, 92.66780609696418, 92.50815044297069, 92.49485036243057, 93.001241205625, 93.4919246227841, 94.10430196409607, 94.5398834251695, 94.84263189332049, 95.04669882180767, 95.1618626723881, 95.2126876410448, 95.12401716085482, 94.91603222251757, 94.80039000024165, 94.73759181837953, 94.68802966958324, 94.59202427511356, 94.52620167963835, 94.28871046515864, 93.95985401694797, 93.65240783204834, 93.28469731713045, 92.99475235037946, 92.65914283212864, 92.34404413537797, 91.80878156530923, 91.28718491707119, 90.88042402305824, 90.53580147341128, 90.17474666006376, 89.89751999459763, 89.61627999557987, 89.35879272365626, 89.04215768299149, 88.82538355881121, 88.8071320026637, 88.70492618399757, 88.66766687781619, 88.96278199094051, 89.21318526531496, 89.34086067162133, 89.40343145859927, 89.49875301158121, 89.65534337311189, 89.58619003254609, 89.54870093571952, 89.56348258377051, 89.53739484126677, 89.52514123376372, 89.53329737307939, 89.53724330524678], "overall_ema_50": [91.45, 91.41980392156864, 91.3647135717032, 91.31726598065602, 91.26913790298323, 91.20603445580743, 91.1574331045993, 91.12839651226207, 91.12179272746748, 91.04407144403739, 90.96699021093788, 90.8725945163913, 90.81778688829753, 90.85787367699174, 90.80638843475678, 90.78574575104084, 90.73454003531376, 90.6915737594191, 90.68209635708894, 90.68024944112466, 90.64183573755115, 90.64215590470602, 90.66148312412932, 90.68358182514386, 90.64893547905979, 90.58760467595941, 90.52456135533355, 90.41844914532048, 90.29850996315105, 90.17660761165493, 90.02654456806063, 89.8909938006857, 89.76468031830588, 89.97273207052919, 90.27870336188099, 90.57091107317977, 90.77048318795704, 90.97399365117441, 91.16834684132444, 91.43251363186074, 91.78966996002306, 92.07791819688491, 92.38893709112472, 92.72622975421787, 93.05460897954266, 93.34697725485472, 93.53297814682121, 93.73246919988705, 93.93511746655814, 94.13668148747743, 94.36603515463518, 94.57521024661027, 94.91697062909614, 95.16069334952375, 95.37870537503264, 95.55169732110978, 95.6704542889094, 95.80024039522667, 95.91866626208054, 95.93362052631268, 95.95269423116316, 96.02827877111756, 96.10890313303452, 96.16227948075866, 96.20415087367009, 96.16332142764381, 96.1458852932264, 96.1264388111391, 96.11559807344737, 96.1127040313514, 96.0794607360043, 96.00399168753353, 95.93985868017928, 95.8594720652703, 95.76792414114206, 95.64859378266591, 95.5502175558947, 95.47256196546746, 95.45024580995893, 95.30670675858799, 95.15954570923161, 94.99995960298723, 94.88270628522304, 94.76848250933195, 94.67148319524051, 94.54867993268206, 94.48324542551806, 94.40977697745853, 94.34331513520526, 94.29887140441289, 94.23538625129866, 94.19948875124774, 94.1810774276694, 94.1869606658, 94.1678131887098, 94.14554600483883, 94.14288929876673, 94.14653285567785, 94.1184335280042, 94.10516162494521, 94.08659058082971, 94.08535173452266, 94.08906343120805, 94.10360996331754, 94.12209584710901, 94.13288032369297, 94.12380658550893, 94.09797103313603, 94.0622466788954, 94.00137033854658, 93.93441856056437, 93.86722567583637, 93.80929525717612, 93.75402877650255, 93.69465509899265, 93.64976666373803, 93.5995797357483, 93.52860405983661, 93.48571762611753, 93.5560816407796, 93.64015687055294, 93.76642522857047, 93.87362423921476, 93.9650507396377, 94.04348012239701, 94.10766129406773, 94.15996477273174, 94.18212301693835, 94.17420054568586, 94.17834954389427, 94.18919858138861, 94.20001432329494, 94.19844513414611, 94.19968257986588, 94.16126365516526, 94.09533174711956, 94.02370697272272, 93.92983611104732, 93.84199940081017, 93.73638765960193, 93.62618030040186, 93.46045166117041, 93.28317904700687, 93.11717202555562, 92.95512606376911, 92.78237602205267, 92.62032206040354, 92.45288590117202, 92.28610998347901, 92.10301939589161, 91.93623039997429, 91.81029979605374, 91.67048411777714, 91.54615140727607, 91.49692194032407, 91.45155245246823, 91.39131117982242, 91.32439701590782, 91.26962458391144, 91.23395303160119, 91.15713134408742, 91.08743991882909, 91.03028541220834, 90.96713696467076, 90.90842571115427, 90.85593842836391, 90.80492123509475], "overall_ema_200": [91.45, 91.44233830845772, 91.42813593722929, 91.41546592790363, 91.4022772122031, 91.3849411205394, 91.37082926859374, 91.36133843010028, 91.35734501288535, 91.33528088340391, 91.31282535222577, 91.28543306016383, 91.26741880085872, 91.27311612622331, 91.25592094088776, 91.24621028475953, 91.22863605307039, 91.21281778388561, 91.20522656215542, 91.19955266601457, 91.18463870913881, 91.17931892098818, 91.17887793669973, 91.17933686270273, 91.1656131128251, 91.14491049478704, 91.12336909682897, 91.09048681725852, 91.053367545445, 91.01492607733113, 90.96850890243232, 90.92474264469668, 90.88240689698826, 90.92407449005304, 90.99224290308734, 91.05928526226062, 91.10506351835753, 91.15337134404552, 91.20089998738837, 91.26760347010092, 91.35986612213972, 91.43728038958113, 91.52257013694849, 91.61677242414304, 91.71113190250978, 91.79868282885296, 91.86128299971016, 91.92853391513593, 91.99790173687587, 92.06832062506618, 92.14709554421975, 92.22224882238673, 92.3323766948008, 92.41993414062368, 92.50252186061748, 92.57503408090984, 92.63478498557741, 92.69792145338262, 92.75883865285145, 92.79407408914149, 92.83015295392616, 92.88040118324034, 92.93218027594442, 92.97733271100965, 93.01964780841254, 93.04097469589104, 93.06761872876774, 93.0933140647999, 93.12074377559792, 93.14980901166163, 93.1708556881625, 93.18064816887731, 93.19246858510739, 93.19940919620085, 93.20264890569139, 93.19789618026164, 93.19732009886602, 93.20102835658875, 93.21796837294112, 93.20375973241434, 93.1873452077137, 93.16647709619417, 93.15496986140617, 93.14317911651656, 93.1347395233174, 93.11887146835903, 93.11649563285299, 93.11145388526242, 93.1075090704837, 93.10852888072765, 93.1042649117652, 93.10641152955859, 93.11261638996099, 93.12474060498626, 93.13045164374262, 93.13512376669046, 93.14450362970847, 93.15536230005962, 93.15809501349186, 93.16428312281035, 93.16893304198636, 93.17774962863328, 93.18772226914439, 93.2003817490534, 93.21405954259517, 93.22583108943502, 93.232554163172, 93.2348670570708, 93.23439076794571, 93.22718190458306, 93.21789750752255, 93.20797812933826, 93.1998390434742, 93.1918804460267, 93.18240899880256, 93.17611637194881, 93.16809531352146, 93.15437993726752, 93.14722192794147, 93.16844360030026, 93.19363321621768, 93.23011447774785, 93.26265065209861, 93.29192776003794, 93.31852549376892, 93.34202374756227, 93.36291306350692, 93.37646616735263, 93.38247247414515, 93.39140309629296, 93.4019861500612, 93.41256340229941, 93.42000058237605, 93.4280602780738, 93.42599002655068, 93.41657719046559, 93.40515751692863, 93.38749425805372, 93.37060376792382, 93.34849726277037, 93.32439380741941, 93.28534610784311, 93.24210883313822, 93.20039630743535, 93.15845206557033, 93.1125968211368, 93.0681928726678, 93.02125264507906, 92.97328097696882, 92.9199876339144, 92.86953900074113, 92.82829980670391, 92.78269483350287, 92.74008095456254, 92.71570999979077, 92.69207109432023, 92.66444252621754, 92.63479633192682, 92.60786005001711, 92.58549328335027, 92.55255305167516, 92.52098535961869, 92.49221933613991, 92.46164998951166, 92.43188232792448, 92.40340588685062, 92.37506353971777], "overall_macd": [0.0, -0.06142450142449718, -0.16189754953288116, -0.22761862654620302, -0.28168478515725326, -0.3551362224148136, -0.3841704114637281, -0.36661861756799397, -0.30537298283411474, -0.3991016395772533, -0.4728856112184445, -0.5666743569633184, -0.5606983103877923, -0.36096552961906525, -0.3834430885083009, -0.3380515111308142, -0.3624535344261659, -0.3647656206612737, -0.2977250543707015, -0.22704170409322444, -0.2436066951397322, -0.17808118447656796, -0.08602465977493523, -0.005740776777628298, -0.056442113155497964, -0.15256718167771055, -0.23451625608483084, -0.3886881376734692, -0.5416400319361117, -0.6688628547124154, -0.827925033756955, -0.9255614984356413, -0.9835323867344954, -0.3476573574901778, 0.3702807122310503, 0.9249583370869203, 1.1838657829188861, 1.3971537728679237, 1.5459446051884669, 1.8024189654944536, 2.1930513678368015, 2.3624294452522037, 2.537524754392436, 2.7240464381416984, 2.847913324974982, 2.8654476286195774, 2.6534822240263907, 2.4994525512080656, 2.3726264251970264, 2.260182862935409, 2.2189375322411564, 2.1385847799053153, 2.3376487513811526, 2.294806578020271, 2.2022310111076706, 2.030415612402834, 1.776139552307555, 1.5885883422350986, 1.4107873845745047, 1.0543736726230435, 0.7726891555941648, 0.6596657971744548, 0.5798786554248352, 0.46176304686972003, 0.3448147718265915, 0.08437022845288311, -0.07631390357440182, -0.20681669757213683, -0.29075117494845415, -0.3378981167681019, -0.43295286472631744, -0.5910390306226105, -0.6911209095371333, -0.7998355336492011, -0.9050126832110976, -1.040920561834099, -1.1024333378283728, -1.1037617710110368, -0.9858480161426257, -1.1306010798082013, -1.2499454906024994, -1.3662187983119622, -1.368364337989604, -1.3576423039707919, -1.3078442168737752, -1.3141523341980417, -1.1972159322817646, -1.1135179999281917, -1.0268610101933007, -0.9077780580056327, -0.846413601926912, -0.7376361665156423, -0.6112990172160409, -0.4573995524688712, -0.38205838148498117, -0.3265499611245559, -0.2412239911997318, -0.1590201801053439, -0.15708363089913746, -0.12585603672449963, -0.11179389272184892, -0.06572704038107702, -0.01891424107840578, 0.04031418277502041, 0.09543258684506384, 0.12333751781909541, 0.10425975698314005, 0.05330413516598753, -0.00940245326815159, -0.1124380715197617, -0.20909745252578205, -0.28827619886924083, -0.33354414886630934, -0.3644116977373244, -0.39720636767629003, -0.39364428437862387, -0.400726477984378, -0.4480002595503265, -0.42845578346039304, -0.18130890580063408, 0.047895159668399856, 0.3194607931878153, 0.49986736311683444, 0.6119822841368148, 0.6737021534927976, 0.6916535935467181, 0.678794424431743, 0.6038353098894333, 0.47880312259970026, 0.39931063258526933, 0.3464397571313782, 0.3018663959394985, 0.23917368963886076, 0.19291389194304998, 0.07390221121904972, -0.07921408805152907, -0.21511416197519395, -0.37010351719200685, -0.4825298950149488, -0.6082789956452928, -0.7176416357899313, -0.9168785574327103, -1.0992302361279656, -1.220796591389174, -1.3073138601392316, -1.3949007361099177, -1.4396494197210217, -1.48217845195515, -1.5106216714895027, -1.5621823515065643, -1.566221262044067, -1.4817284282823522, -1.436935143388908, -1.365123479801298, -1.150447977220665, -0.9652196150595387, -0.8429692502317607, -0.755962049865488, -0.6598183794945811, -0.5424873741669956, -0.5309318870965001, -0.507451868598551, -0.4633298954893661, -0.4402334220221604, -0.41313238529403407, -0.37921410996239047, -0.34951501550071384], "overall_signal": [0.0, -0.012284900284899437, -0.04220743013449578, -0.07928966941683724, -0.11976869256492045, -0.16684219853489907, -0.2103078411206649, -0.24156999641013072, -0.25433059369492755, -0.28328480287139274, -0.3212049645408031, -0.3702988430253062, -0.40837873649780343, -0.3988960951220558, -0.39580549379930485, -0.3842546972656068, -0.37989446469771865, -0.3768686958904297, -0.3610399675864841, -0.33424031488783223, -0.31611359093821223, -0.2885071096458834, -0.24801061967169377, -0.19955665109288068, -0.17093374350540413, -0.16726043113986544, -0.18071159612885854, -0.22230690443778067, -0.2861735299374469, -0.3627113948924406, -0.45575412266534354, -0.5497155978194032, -0.6364789556024216, -0.5787146359799729, -0.38891556633776825, -0.12614078565283057, 0.13586052806151278, 0.38811917702279497, 0.6196842626559294, 0.8562312032236342, 1.1235952361462678, 1.3713620779674551, 1.6045946132524513, 1.8284849782303008, 2.032370647579237, 2.198986043787305, 2.289885279835122, 2.331798734109711, 2.3399642723271743, 2.324007990448821, 2.302993898807288, 2.2701120750268937, 2.283619410297746, 2.285856843842251, 2.269131677295335, 2.221388464316835, 2.132338681914979, 2.023588613979003, 1.9010283680981033, 1.7316974290030913, 1.5398957743213062, 1.363849778891936, 1.2070555541985157, 1.0579970527327567, 0.9153605965515237, 0.7491625229317956, 0.5840672376305561, 0.4258904505900175, 0.2825621254823232, 0.1584700770322382, 0.04018548868052706, -0.08605941518010046, -0.20707171405150704, -0.3256244779710459, -0.4415021190190563, -0.5613858075820648, -0.6695953136313264, -0.7564286051072685, -0.80231248731434, -0.8679702058131122, -0.9443652627709896, -1.0287359698791843, -1.0966616435012682, -1.148857775595173, -1.1806550638508935, -1.2073545179203231, -1.2053268007926115, -1.1869650406197276, -1.1549442345344423, -1.1055109992286805, -1.0536915197683268, -0.9904804491177899, -0.9146441627374401, -0.8231952406837264, -0.7349678688439774, -0.6532842873000931, -0.5708722280800208, -0.48850181848508545, -0.4222181809678959, -0.36294575211921665, -0.3127153802397431, -0.2633177122680099, -0.21443701803008905, -0.16348677786906715, -0.11170290492624096, -0.0646948203771737, -0.030903904905110944, -0.01406229689089125, -0.01313032816634332, -0.032991876837027, -0.06821299197477801, -0.11222563335367058, -0.15648933645619834, -0.19807380871242358, -0.23790032050519688, -0.2690491132798823, -0.29538458622078145, -0.3259077208866905, -0.34641733340143105, -0.31339564788127167, -0.24113748637133736, -0.12901783045950685, -0.003240791744238594, 0.11980382343197209, 0.2305834894441372, 0.3227975102646534, 0.3939968930980714, 0.4359645764563438, 0.4445322856850151, 0.435487955065066, 0.41767831547832845, 0.3945159315705625, 0.36344748318422215, 0.32934076493598774, 0.2782530541926001, 0.20675962574377427, 0.12238486819998062, 0.02388719112158312, -0.07739622610572328, -0.18357278001363717, -0.290386551168896, -0.4156849524216589, -0.5523940091629203, -0.6860745256081711, -0.8103223925143832, -0.9272380612334901, -1.0297203329309965, -1.1202119567358273, -1.1982938996865624, -1.271071590050563, -1.3301015244492638, -1.3604269052158817, -1.375728552850487, -1.3736075382406492, -1.3289756260366525, -1.2562244238412297, -1.173573389119336, -1.0900511212685666, -1.0040045729137694, -0.9117011331644147, -0.8355472839508319, -0.7699282008803758, -0.708608539802174, -0.6549335162461712, -0.6065732900557439, -0.5611014540370732, -0.5187841663298014], "overall_upper_bb": [null, 92.15394444302727, 92.15127991700781, 91.87460022473998, 91.68417690918342, 91.6104936198372, 91.4805480934125, 91.4119640759136, 91.5017439351128, 91.57114058919736, 91.58349401443259, 91.66242837919398, 91.5788856694643, 91.943885420472, 91.86318144066496, 91.8187513102709, 91.75335552414117, 91.69086196371958, 91.6780641144941, 91.6856465686454, 91.46868736606555, 91.46429436314736, 91.60714128347091, 91.74758026462368, 91.73840007108696, 91.75967797948402, 91.77661804675061, 91.88410404793214, 91.92694367716871, 92.0867167092968, 92.33842596479488, 92.4959963350201, 92.57726857194069, 93.49502129294825, 95.36382732602834, 96.77322909556104, 97.51129848282999, 98.22584407898445, 98.84296115071665, 99.78015303509619, 101.20970102343685, 102.14483375227668, 103.13925374658776, 104.21447267980614, 105.17451555153886, 105.8772283253265, 106.1368790585662, 106.27046384567015, 106.24251782051304, 106.01962102417252, 105.45624215497001, 104.40487353036983, 102.99627268171994, 103.03259359520061, 103.1911607773377, 103.23420909574178, 102.99615112363762, 102.74120342354315, 102.38311002072133, 102.62833094690137, 102.74130241867114, 102.75659421758793, 102.70289189650788, 102.53359954577928, 102.31837191444187, 102.37527505609295, 102.48759326021998, 102.55523343984467, 102.5550430994987, 102.50078420374757, 102.35436092538522, 102.2917909646133, 101.23134553273228, 100.67207800540768, 100.11730636552129, 99.774186542691, 99.53631517021329, 99.08403486973393, 98.54438319243972, 98.66191839000065, 98.70748991143823, 98.45843516926888, 97.93894278974986, 97.4695724056281, 96.94191725616088, 96.82937632032258, 96.53474769227965, 96.21532775400928, 95.80134556178733, 95.2809722992043, 94.88372787161458, 94.76096437122732, 94.64002091285026, 94.72715366257094, 94.75132416569734, 94.82787622728719, 94.94796366619897, 95.04841180899868, 94.77815455543538, 94.85525259164649, 94.86633189875488, 94.8181309693319, 94.88420113123375, 94.95976492693002, 95.05964617749157, 94.92432046020242, 94.91979144291975, 94.84885026822954, 94.7923424029099, 94.88534889244669, 94.95414940550972, 95.06796476596412, 95.11757937857959, 95.07629177550463, 95.10280899131696, 95.09655416321532, 95.0389882417433, 94.98681620040243, 94.96415856467038, 95.25986226229313, 95.64208882653858, 96.25913759880055, 96.67678677495145, 96.9607188062737, 97.16688039188412, 97.32978372227217, 97.48266413002696, 97.5595558796704, 97.58195679604346, 97.60515032100045, 97.61614691080538, 97.60447714534622, 97.57235564824195, 97.52788014365406, 97.45591088905367, 97.46240344339716, 97.47309351852371, 97.49658062343647, 97.58319060258455, 97.68025386568821, 97.67470840322285, 97.59032924306945, 97.49773926415247, 97.29999213864743, 97.03622228210062, 96.76750382746128, 96.42348225083244, 96.1529042208713, 95.94460115394102, 95.6527825211229, 95.20447204075099, 94.6063342650682, 93.9961455597074, 93.22657310995024, 92.6873778807801, 92.2938135300122, 91.86377477829366, 91.53497372757748, 91.16993673496681, 90.99243652114538, 90.70994021320097, 90.70805240539481, 90.76213219450615, 90.78752163523684, 90.81902667104256, 90.85930675697358, 90.89435000043231], "overall_lower_bb": [null, 89.97605555697272, 89.27872008299217, 89.27529977526002, 89.2717430908166, 89.07277304682947, 89.09559476373036, 89.1964109240864, 89.25236717599832, 88.93553941080266, 88.70957871284013, 88.36620495413936, 88.36677586899724, 88.26851457952797, 88.27439189266838, 88.3452236897291, 88.3397974170353, 88.35699359183599, 88.414630622348, 88.4659134313546, 88.50794263393445, 88.50933563685265, 88.4784887165291, 88.44506973537634, 88.42525992891304, 88.34648202051596, 88.2308719532494, 87.86355595206786, 87.4607163228313, 87.1059532907032, 86.58139403520511, 86.22483366497991, 85.8630614280593, 85.26830870705177, 84.22250267397166, 83.55810090443897, 83.43803151717002, 83.35559592101554, 83.28648884928334, 83.07625696490382, 82.73063897656314, 82.64450624772333, 82.53747625341224, 82.43874732019387, 82.60868444846116, 83.04847167467351, 83.69982094143381, 84.64636615432985, 85.82831217948696, 87.23970897582748, 89.16660784503001, 91.53097646963019, 94.60158731828008, 95.17145640479939, 95.3073892226623, 95.47034090425824, 96.0003988763624, 96.55734657645685, 97.20444997927866, 96.79876905309862, 96.27379758132888, 96.13251578241209, 95.99374810349212, 95.81105045422075, 95.6392880855581, 95.04768494390704, 94.69823673978003, 94.33359656015534, 94.0287869005013, 93.77972579625242, 93.45412907461478, 92.96219903538669, 93.13049446726772, 92.9655719945923, 92.80084363447874, 92.437463457309, 92.13133482978672, 92.04261513026606, 92.19060680756026, 91.62207160999937, 91.08991008856175, 90.65996483073113, 90.57203721025013, 90.4914075943719, 90.52556274383915, 90.27580367967744, 90.28657230772033, 90.30197224599075, 90.40245443821267, 90.63964770079572, 90.77839212838543, 90.81765562877268, 90.87473908714973, 90.83171633742907, 90.82491583430267, 90.83586377271283, 90.80955633380103, 90.77568819100131, 90.89859544456465, 91.02049740835349, 91.21716810124514, 91.56185903066809, 91.71278886876625, 91.88622507306998, 92.01434382250844, 92.43537953979758, 92.54204855708025, 92.69850973177043, 92.8022175970901, 92.63920110755332, 92.53181059449031, 92.30809523403587, 92.12448062142039, 91.97265822449539, 91.80027100868303, 91.70152583678468, 91.5883117582567, 91.39587379959757, 91.3190314353296, 91.1733277377069, 90.99794117346141, 90.66139240119946, 90.47574322504856, 90.36631119372628, 90.29914960811587, 90.26454627772782, 90.26565586997305, 90.31476412032958, 90.37167320395655, 90.52548967899955, 90.7305830891946, 90.96665285465376, 91.17577435175805, 91.40324985634594, 91.57321911094631, 91.55972655660284, 91.5389264814763, 91.49946937656355, 91.33835939741545, 90.82818613431179, 90.35634159677714, 89.69473075693054, 89.03132073584754, 88.51356786135257, 88.07933771789936, 87.63504617253871, 87.29992774916757, 86.9330757791287, 86.56337884605898, 86.1889274788771, 85.97672795924903, 86.00086573493178, 86.01955444029261, 86.21612689004976, 86.46240211921992, 86.64196646998779, 86.83665522170635, 86.9709562724225, 87.15976326503319, 87.25837347885462, 87.37575978679904, 87.37563759460518, 87.39055780549383, 87.40216836476314, 87.41916332895744, 87.48088324302643, 87.53633999956769]}, "alignment": "inconsistent"}

4932_FMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828140.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923660.0, 1690927140.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011680.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092740.0, 1691096400.0, 1691099940.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184540.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434740.0, 1691438400.0, 1691442000.0, 1691445540.0, 1691449140.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776860.0, 1691780400.0, 1691783880.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041460.0, 1692045000.0, 1692048540.0, 1692052260.0, 1692055800.0, 1692122400.0, 1692125940.0, 1692129600.0, 1692133200.0, 1692136740.0, 1692140400.0, 1692207000.0, 1692210540.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302280.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383340.0, 1692386940.0, 1692390600.0, 1692394200.0, 1692397740.0, 1692401400.0, 1692640860.0, 1692644400.0, 1692648000.0, 1692651540.0, 1692655200.0, 1692658740.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905340.0, 1692908940.0, 1692912600.0, 1692916260.0, 1692919800.0, 1692986340.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004460.0, 1693243800.0, 1693247460.0, 1693251060.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0], "input_window": [[113.29, 113.48, 113.54, 113.345, 113.12, 113.25, 113.385, 113.54, 113.05, 112.71, 112.38, 112.29, 112.515, 112.1, 111.085, 110.45, 110.39, 110.36, 110.47, 109.52, 108.325, 107.49, 108.49, 109.07, 108.82, 109.33, 110.5, 110.2, 111.65, 110.99, 111.54, 110.63, 110.78, 110.97, 111.87, 112.56, 112.55, 112.5, 112.85, 112.82, 111.78, 112.74, 112.77, 112.49, 112.43, 112.25, 112.3, 112.34, 112.12, 112.7, 112.79, 112.64, 113.26, 114.06, 113.97, 113.29, 112.94, 112.26, 112.1, 113.805, 113.14, 112.8725, 112.8, 112.13, 111.36, 111.09, 112.64, 113.05, 113.13, 113.915, 112.98, 112.42, 112.32, 111.455, 111.95, 111.89, 111.98, 112.6, 112.99, 115.3776, 116.52, 116.76, 116.7999, 116.74, 116.18, 116.21, 115.02, 114.83, 114.25, 114.65, 114.37, 113.94, 112.09, 112.81, 114.04, 115.3, 116.2, 116.195, 116.03, 114.7, 114.11, 113.66, 114.04, 114.21, 113.77, 115.15, 114.53, 114.75, 114.53, 114.38, 114.39, 115.62, 115.26, 116.12, 116.52, 116.82, 116.095, 115.66, 115.73, 115.66, 116.165, 115.72, 116, 115.52, 116.16, 115.63, 116.05, 116.45, 116.41, 117.15, 117.2, 117.3, 116.6477, 117.22, 117.28, 117.34, 117.17, 116.995, 116.87, 117.36, 117.57, 118.01, 118.22], [113.58, 113.505, 113.59, 113.345, 113.18, 113.25, 113.385, 113.54, 113.07, 112.77, 112.38, 112.29, 112.515, 112.1, 111.19, 110.45, 110.41, 110.36, 110.47, 109.66, 108.325, 107.49, 108.49, 109.07, 108.82, 109.36, 110.75, 110.27, 111.7, 111.095, 111.54, 110.63, 110.78, 110.97, 111.96, 112.67, 112.71, 112.5, 112.85, 112.82, 111.92, 112.75, 112.82, 112.49, 112.43, 112.27, 112.3, 112.34, 112.305, 112.74, 112.805, 112.64, 113.345, 114.07, 114.045, 113.33, 112.94, 112.33, 112.1, 113.88, 113.17, 112.8725, 112.8, 112.2, 111.41, 111.09, 112.74, 113.05, 113.13, 113.99, 112.98, 112.43, 112.32, 111.455, 112.07, 111.89, 112, 112.6, 114.96, 115.3776, 116.52, 116.88, 116.7999, 116.79, 116.21, 116.21, 115.02, 114.83, 114.37, 114.65, 114.37, 115.03, 112.1, 112.81, 114.08, 115.31, 116.2, 116.195, 116.04, 114.7, 114.155, 113.66, 114.04, 114.22, 113.77, 115.18, 114.54, 114.75, 114.55, 114.38, 114.41, 115.62, 115.26, 116.19, 116.57, 116.82, 116.095, 115.66, 115.73, 115.67, 116.165, 115.72, 116, 115.54, 116.16, 115.7, 116.13, 116.45, 116.43, 117.15, 117.6, 117.3, 116.695, 117.245, 117.28, 117.34, 117.17, 117.005, 116.95, 117.495, 117.57, 118.01, 118.23], [113.29, 113.48, 113.54, 113.16, 113.11, 113.25, 113.385, 113.54, 113.025, 112.71, 112.38, 112.29, 112.515, 112.1, 111.085, 110.45, 110.32, 110.36, 110.45, 109.52, 108.06, 107.35, 108.49, 108.93, 108.82, 109.33, 109.91, 110.2, 111.65, 110.99, 111.53, 110.63, 110.78, 110.97, 111.815, 112.56, 112.55, 112.465, 112.83, 112.145, 111.77, 112.67, 112.77, 112.49, 112.39, 112.25, 112.28, 112.34, 112.12, 112.7, 112.77, 112.64, 113.26, 114.06, 113.97, 113.29, 112.88, 112.23, 112.07, 113.74, 113.12, 112.72, 112.79, 112.13, 111.34, 111.09, 112.64, 113.0354, 113.1, 113.915, 112.98, 112.4075, 112.32, 111.455, 111.88, 111.89, 111.96, 112.53, 112.98, 115.3776, 116.44, 116.75, 116.7999, 116.74, 116.16, 116.21, 114.99, 114.68, 114.25, 114.65, 114.37, 113.52, 112.08, 112.76, 113.96, 115.3, 116.2, 116.195, 116, 114.7, 114.01, 113.66, 114.04, 114.18, 113.65, 115.02, 114.52, 114.75, 114.52, 114.38, 114.38, 115.62, 115.26, 116.12, 116.5, 116.82, 116.095, 115.43, 115.73, 115.66, 116.165, 115.72, 116, 115.52, 116.16, 115.63, 116.05, 116.45, 116.3255, 117.15, 117.2, 117.3, 116.6477, 117.22, 117.235, 117.29, 117.17, 116.995, 116.85, 117.36, 117.57, 118.01, 118.22], [113.41, 113.505, 113.59, 113.2, 113.17, 113.25, 113.385, 113.54, 113.025, 112.76, 112.38, 112.29, 112.515, 112.1, 111.13, 110.45, 110.32, 110.36, 110.45, 109.61, 108.07, 107.35, 108.49, 108.93, 108.82, 109.36, 110.75, 110.25, 111.67, 111.085, 111.54, 110.63, 110.78, 110.97, 111.88, 112.67, 112.66, 112.465, 112.83, 112.145, 111.92, 112.7, 112.82, 112.49, 112.39, 112.25, 112.28, 112.34, 112.305, 112.74, 112.805, 112.64, 113.345, 114.07, 114.045, 113.33, 112.91, 112.23, 112.07, 113.88, 113.12, 112.78, 112.79, 112.145, 111.34, 111.09, 112.74, 113.0354, 113.1, 113.99, 112.98, 112.4075, 112.32, 111.455, 112.07, 111.89, 112, 112.53, 114.95, 115.3776, 116.485, 116.865, 116.7999, 116.79, 116.21, 116.21, 114.99, 114.68, 114.36, 114.65, 114.37, 115.03, 112.1, 112.76, 113.98, 115.31, 116.2, 116.195, 116, 114.7, 114.01, 113.66, 114.04, 114.22, 113.65, 115.06, 114.53, 114.75, 114.545, 114.38, 114.38, 115.62, 115.26, 116.19, 116.51, 116.82, 116.095, 115.43, 115.73, 115.665, 116.165, 115.72, 116, 115.54, 116.16, 115.7, 116.13, 116.45, 116.3255, 117.15, 117.6, 117.3, 116.695, 117.245, 117.235, 117.325, 117.17, 117.005, 116.95, 117.49, 117.57, 118.01, 118.23], [3555, 393, 1297, 2375, 1616, 259, 336, 278, 748, 2200, 429, 418, 153, 3794, 1943, 101, 2183, 479, 247, 2000, 2238, 1501, 234, 12215, 235, 709, 1265, 1759, 2460, 1859, 2749, 244, 320, 112, 2694, 884, 2775, 400, 817, 3673, 3265, 2352, 675, 121, 1206, 2657, 778, 106, 1606, 752, 401, 620, 1314, 590, 595, 7303, 842, 1671, 608, 519, 1118, 1326, 592, 1134, 929, 2120, 1390, 259, 518, 576, 137, 1300, 220, 112, 1461, 110, 1246, 1044, 16671, 268, 2223, 3625, 282, 1026, 3304, 445, 408, 2404, 2687, 429, 537, 2964, 591, 1042, 3458, 303, 154, 107, 475, 257, 4241, 112, 229, 1554, 1696, 671, 1255, 293, 1159, 419, 2029, 102, 133, 252, 2594, 352, 200, 633, 194, 583, 152, 768, 108, 445, 226, 672, 619, 329, 552, 128, 1444, 355, 792, 698, 412, 408, 188, 717, 1060, 1812, 239, 148, 261]], "output_timestamps": [1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693512000.0, 1693515600.0, 1693519200.0, 1693522740.0, 1693589400.0, 1693593000.0, 1693596540.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[119.62, 118.713, 118.42, 117.505, 117.79, 117.43, 117.88, 117.5, 115.96, 114.54, 113.05, 112.72, 113.61, 113.61, 111.6, 110.76, 111.14, 111.42, 110.93, 111.27], [119.62, 118.75, 118.42, 117.505, 117.875, 117.43, 117.91, 117.5, 116.24, 114.54, 113.05, 112.72, 113.64, 114.24, 111.6, 110.76, 111.15, 111.42, 110.93, 111.27], [118.63, 118.713, 118.41, 117.48, 117.79, 117.43, 117.77, 117.4275, 115.93, 114.42, 112.87, 112.71, 113.59, 112.71, 111.59, 110.705, 111.14, 111.42, 110.925, 111.24], [118.68, 118.75, 118.41, 117.48, 117.875, 117.43, 117.77, 117.4275, 116.04, 114.42, 112.87, 112.71, 113.64, 112.98, 111.595, 110.705, 111.15, 111.42, 110.925, 111.24], [1590, 873, 1365, 361, 1981, 161, 2574, 1383, 12315, 797, 1172, 286, 1072, 4936, 883, 889, 649, 265, 277, 2182]], "text": {"content": "BradyIFS y Envoy Solutions se unen para crear una nueva y atractiva plataforma\nBy Fomento Economico Mexicano\nPublished on: 2023-08-29T20:25:00Z\n\nMONTERREY, M\u00e9xico, Aug.  29, 2023  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d o la \u201cCompa\u00f1\u00eda\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) anunci\u00f3 hoy que ha llegado a acuerdos definitivos con BradyIFS para crear una nueva plataforma de distribuci\u00f3n para las industrias de productos de limpieza para instalaciones, productos desechables para alimentos, y empaques en los Estados Unidos. La plataforma reunir\u00e1 a Envoy Solutions LLC y BradyIFS en una combinaci\u00f3n altamente complementaria, posicionada para servir y proporcionar valor a sus clientes y proveedores de manera efectiva y eficiente en todo el pa\u00eds.\n\nArticle Content:\n\nAugust 29, 2023 16:25 ET\n\n\r\n            | Source:\r\n            \nFomento Economico Mexicano\n\n\n\n\n\nFomento Economico Mexicano\n\r\n                  Monterrey,  MEXICO\nMonterrey,  MEXICO\nMONTERREY, M\u00e9xico, Aug.  29, 2023  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d o la \u201cCompa\u00f1\u00eda\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) anunci\u00f3 hoy que ha llegado a acuerdos definitivos con BradyIFS para crear una nueva plataforma de distribuci\u00f3n para las industrias de productos de limpieza para instalaciones, productos desechables para alimentos, y empaques en los Estados Unidos. La plataforma reunir\u00e1 a Envoy Solutions LLC y BradyIFS en una combinaci\u00f3n altamente complementaria, posicionada para servir y proporcionar valor a sus clientes y proveedores de manera efectiva y eficiente en todo el pa\u00eds.\nPuntos Destacados de la Transacci\u00f3n\nRacional de la Transacci\u00f3n\nFEMSA Forward y Actualizaci\u00f3n Estrat\u00e9gica\nLa transacci\u00f3n anunciada hoy est\u00e1 sujeta a las aprobaciones regulatorias habituales y se espera que se cierre en los pr\u00f3ximos meses.\nSobre KelsoKelso es una de las firmas m\u00e1s antiguas y establecidas especializadas en inversiones de capital privado. Desde 1980, Kelso ha creado un total de 11 fondos de capital privado e invertido aproximadamente US$19 mil millones de capital en m\u00e1s de 140 compa\u00f1\u00edas. Kelso fue fundada por el inventor del Plan de Propiedad de Acciones para Empleados (ESOP) y, como resultado, los principios de asociaci\u00f3n y alineaci\u00f3n de intereses sirven como base de la filosof\u00eda de inversi\u00f3n de la empresa. Kelso se beneficia de un exitoso historial de inversiones, una profunda experiencia en el sector, un equipo de inversi\u00f3n de larga trayectoria y una reputaci\u00f3n como socio preferido de los equipos directivos y de las empresas. Kelso tiene una experiencia significativa invirtiendo en distribuci\u00f3n/empaques, habiendo desplegado aproximadamente US$1.4 mil millones de capital en el sector desde 2015. Para obtener m\u00e1s informaci\u00f3n, favor de visitar: www.kelso.com.\nSobre Warburg PincusWarburg Pincus LLC es un inversionista l\u00edder en crecimiento global. La firma tiene m\u00e1s de US$83 mil millones en activos bajo administraci\u00f3n. La cartera activa de la firma, de m\u00e1s de 250 empresas, est\u00e1 altamente diversificada por etapa, sector y geograf\u00eda. Warburg Pincus es un socio experimentado para equipos de gesti\u00f3n que buscan construir empresas duraderas con valor sostenible. Fundada en 1966, Warburg Pincus ha creado 21 fondos de capital privado y 2 fondos inmobiliarios, que han invertido m\u00e1s de US$112 mil millones en m\u00e1s de 1,000 compa\u00f1\u00edas en m\u00e1s de 40 pa\u00edses. Warburg Pincus es un inversionista activo en la industria, con inversiones actuales e hist\u00f3ricas que incluyen, Consolidated Precision Products, Duravant, El Carwash, Extant Aerospace, Infinite Electronics, Pregis, Service Logic, Sundyne, TransDigm, TriMark USA, Wencor, entre otros. La firma tiene su sede en Nueva York con oficinas en \u00c1msterdam, Beijing, Berl\u00edn, Hong Kong, Houston, Londres, Luxemburgo, Mumbai, Mauricio, San Francisco, S\u00e3o Paulo, Shanghai y Singapur. Para obtener m\u00e1s informaci\u00f3n, visite www.warburgpincus.com. S\u00edguenos en LinkedIn.\nSobre FEMSAFEMSA es una empresa que genera valor econ\u00f3mico y social por medio de empresas e instituciones y busca ser el mejor empleador y vecino de las comunidades en donde tiene presencia. Participa en la industria del comercio al detalle a trav\u00e9s de la Divisi\u00f3n Proximidad Am\u00e9ricas, de la que forma parte OXXO, una cadena de tiendas de formato peque\u00f1o, y otros formatos minoristas relacionados, y Proximidad Europa, que incluye a Valora, nuestra unidad de retail europea que opera tiendas de conveniencia y foodvenience. En el comercio al detalle, FEMSA tambi\u00e9n participa a trav\u00e9s de la Divisi\u00f3n Salud que incluye farmacias y actividades relacionadas; y en Digital@FEMSA, que incluye Spin by OXXO y Spin Premia, entre otras iniciativas de servicios financieros digitales. En la industria de bebidas participa operando Coca-Cola FEMSA, el embotellador de productos Coca-Cola m\u00e1s grande del mundo por volumen de ventas. FEMSA tambi\u00e9n participa en la industria de log\u00edstica y distribuci\u00f3n a trav\u00e9s de FEMSA Negocios Estrat\u00e9gicos, que adicionalmente proporciona soluciones de refrigeraci\u00f3n en el punto de venta y soluciones en pl\u00e1sticos a sus empresas y a clientes externos. A trav\u00e9s de sus Unidades de Negocio emplea a m\u00e1s de 350 mil colaboradores en 18 pa\u00edses. FEMSA es miembro del \u00cdndice de Sostenibilidad MILA Pacific Alliance de Dow Jones, del FTSE4Good Emerging Index y del \u00edndice S&P/BMV Total M\u00e9xico ESG, entre otros \u00edndices que eval\u00faan su desempe\u00f1o en sostenibilidad.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693340700000, "published_utc": "2023-08-29T20:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/29/2733897/0/es/BradyIFS-y-Envoy-Solutions-se-unen-para-crear-una-nueva-y-atractiva-plataforma.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.26033951939956307, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.373883552409831, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.9134115157393543, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [113.41, 113.4575, 113.50166666666667, 113.42625, 113.375, 113.35416666666667, 113.35857142857142, 113.38125, 113.34166666666667, 113.2835, 113.18050000000001, 113.05900000000001, 112.95150000000001, 112.8415, 112.6375, 112.3575, 112.051, 111.73300000000002, 111.47549999999998, 111.1605, 110.7295, 110.2355, 109.833, 109.516, 109.285, 109.176, 109.21900000000001, 109.208, 109.33, 109.47749999999999, 109.82449999999999, 110.1525, 110.3815, 110.5855, 110.8915, 111.2225, 111.4135, 111.63499999999999, 111.751, 111.857, 111.89500000000001, 112.102, 112.306, 112.458, 112.50899999999999, 112.46700000000001, 112.429, 112.4165, 112.364, 112.42350000000002, 112.51199999999999, 112.506, 112.55850000000001, 112.7165, 112.88199999999999, 112.98999999999998, 113.053, 113.042, 113.01849999999999, 113.13250000000001, 113.16399999999999, 113.178, 113.12250000000002, 112.92999999999999, 112.65950000000001, 112.4355, 112.4185, 112.49904, 112.60204000000002, 112.61304, 112.59904000000002, 112.56179, 112.51478999999999, 112.44579000000002, 112.51879, 112.59878999999998, 112.52478999999998, 112.47424999999998, 112.65925, 112.79801, 113.14851000000002, 113.59426, 114.04225000000001, 114.57575, 114.98975, 115.42175, 115.72075, 115.93574999999998, 115.87675000000002, 115.80399, 115.59249, 115.40898999999999, 114.939, 114.53599999999999, 114.31299999999999, 114.223, 114.34400000000001, 114.49549999999999, 114.65949999999998, 114.6645, 114.62849999999999, 114.4915, 114.6855, 114.8315, 114.79850000000002, 114.77350000000001, 114.60650000000001, 114.46199999999999, 114.31649999999999, 114.28450000000001, 114.32150000000001, 114.5175, 114.6395, 114.8365, 115.12249999999999, 115.29849999999999, 115.455, 115.523, 115.6415, 115.77000000000001, 115.9485, 115.9585, 116.0325, 115.9675, 115.9325, 115.82050000000001, 115.824, 115.926, 115.98555000000002, 116.13405, 116.27755000000002, 116.43555, 116.50505000000001, 116.67555, 116.78305, 116.94555, 117.04955, 117.10505, 117.16749999999999, 117.20150000000001, 117.1985, 117.2695, 117.423], "in_sma_50": [113.41, 113.4575, 113.50166666666667, 113.42625, 113.375, 113.35416666666667, 113.35857142857142, 113.38125, 113.34166666666667, 113.2835, 113.20136363636362, 113.12541666666668, 113.07846153846154, 113.00857142857144, 112.88333333333334, 112.73125, 112.58941176470589, 112.46555555555557, 112.35947368421053, 112.22200000000001, 112.02428571428572, 111.81181818181818, 111.66739130434782, 111.55333333333334, 111.444, 111.36384615384615, 111.34111111111112, 111.30214285714285, 111.3148275862069, 111.30716666666667, 111.31467741935484, 111.29328125, 111.27772727272728, 111.26867647058825, 111.28614285714285, 111.32458333333334, 111.36067567567568, 111.38973684210528, 111.42666666666668, 111.444625, 111.45621951219512, 111.48583333333333, 111.51686046511628, 111.53897727272728, 111.55788888888888, 111.57293478260868, 111.58797872340426, 111.60364583333335, 111.61795918367346, 111.64040000000001, 111.6283, 111.611, 111.60610000000001, 111.6235, 111.641, 111.6426, 111.6331, 111.60689999999998, 111.5878, 111.6102, 111.625, 111.6348, 111.64029999999998, 111.64120000000001, 111.64540000000001, 111.6582, 111.7066, 111.760108, 111.813108, 111.90070800000001, 111.99890799999999, 112.100058, 112.17665799999999, 112.227158, 112.292158, 112.34275799999999, 112.367758, 112.413358, 112.478958, 112.56481, 112.66371, 112.78841, 112.90880800000001, 113.025208, 113.111808, 113.18260799999999, 113.229208, 113.27350799999998, 113.304108, 113.354208, 113.40320799999999, 113.44980800000002, 113.435408, 113.440808, 113.472608, 113.53380800000001, 113.612208, 113.68930799999998, 113.76320800000002, 113.80240800000001, 113.82650799999999, 113.846908, 113.86080799999999, 113.86380799999999, 113.855908, 113.890508, 113.922908, 113.973308, 114.022808, 114.03280799999999, 114.05800799999999, 114.114808, 114.164208, 114.245108, 114.34850799999998, 114.463108, 114.53020799999999, 114.57809999999999, 114.63070000000002, 114.6642, 114.7279, 114.79414999999999, 114.86775, 114.94945, 115.03125, 115.10745000000001, 115.19005000000001, 115.26844999999999, 115.29596, 115.331408, 115.35370800000001, 115.362408, 115.36030999999998, 115.36940999999999, 115.38991, 115.41221000000002, 115.45581, 115.50231000000002, 115.55411, 115.61091, 115.67491, 115.73450999999999, 115.85711], "in_sma_200": [113.41, 113.4575, 113.50166666666667, 113.42625, 113.375, 113.35416666666667, 113.35857142857142, 113.38125, 113.34166666666667, 113.2835, 113.20136363636362, 113.12541666666668, 113.07846153846154, 113.00857142857144, 112.88333333333334, 112.73125, 112.58941176470589, 112.46555555555557, 112.35947368421053, 112.22200000000001, 112.02428571428572, 111.81181818181818, 111.66739130434782, 111.55333333333334, 111.444, 111.36384615384615, 111.34111111111112, 111.30214285714285, 111.3148275862069, 111.30716666666667, 111.31467741935484, 111.29328125, 111.27772727272728, 111.26867647058825, 111.28614285714285, 111.32458333333334, 111.36067567567568, 111.38973684210528, 111.42666666666668, 111.444625, 111.45621951219512, 111.48583333333333, 111.51686046511628, 111.53897727272728, 111.55788888888888, 111.57293478260868, 111.58797872340426, 111.60364583333335, 111.61795918367346, 111.64040000000001, 111.66323529411764, 111.68201923076923, 111.7133962264151, 111.75703703703704, 111.79863636363636, 111.82598214285714, 111.845, 111.85163793103449, 111.85533898305086, 111.88908333333333, 111.90926229508197, 111.9233064516129, 111.93706349206349, 111.9403125, 111.93107692307693, 111.91833333333332, 111.93059701492538, 111.94684411764706, 111.96355652173912, 111.99250571428571, 112.00641408450704, 112.01198472222222, 112.01620410958904, 112.00862027027027, 112.00943866666665, 112.00786710526317, 112.00776493506494, 112.01446025641025, 112.05161898734177, 112.09319375, 112.14741358024692, 112.20494512195123, 112.2603060240964, 112.31423095238094, 112.36006352941178, 112.40483023255814, 112.4345448275862, 112.46006136363636, 112.48140898876404, 112.50550444444444, 112.52599340659341, 112.5532108695652, 112.5483376344086, 112.55058936170212, 112.56563578947367, 112.59422291666665, 112.63139587628866, 112.66775918367347, 112.70141818181817, 112.721404, 112.73416237623763, 112.74323921568627, 112.75582912621358, 112.7699076923077, 112.77828952380952, 112.79981509433962, 112.81598504672897, 112.83389259259259, 112.84959082568808, 112.86350363636363, 112.87716576576577, 112.90165535714286, 112.92252566371681, 112.95118771929825, 112.98213391304348, 113.01521896551725, 113.04154188034188, 113.06178305084745, 113.0842050420168, 113.10571166666666, 113.13099504132231, 113.15221639344263, 113.17536910569106, 113.19443870967741, 113.21816319999999, 113.23786031746032, 113.26063307086613, 113.28555, 113.30911550387596, 113.33866076923077, 113.37119007633586, 113.40095378787879, 113.42572105263157, 113.45422313432836, 113.48222888888888, 113.51048455882353, 113.53719635036497, 113.56232536231883, 113.58669712230216, 113.61457785714286, 113.6426304964539, 113.67338661971831, 113.70525104895104], "in_ema_10": [113.41, 113.42727272727272, 113.45685950413223, 113.41015777610818, 113.36649272590668, 113.34531223028728, 113.35252818841687, 113.38661397234107, 113.32086597736995, 113.21889034512085, 113.06636482782615, 112.92520758640322, 112.85062438887535, 112.71414722726163, 112.4261204586686, 112.06682582981976, 111.74922113348889, 111.49663547285454, 111.3063381141537, 110.99791300248938, 110.46556518385495, 109.8990987867904, 109.64289900737396, 109.51328100603324, 109.38722991402719, 109.3822790205677, 109.63095556228265, 109.74350909641308, 110.09378016979252, 110.27400195710297, 110.50418341944788, 110.52705916136644, 110.57304840475435, 110.64522142207173, 110.86972661805868, 111.1970490511389, 111.46304013275001, 111.64521465406818, 111.86063017151032, 111.91233377669026, 111.91372763547383, 112.05668624720585, 112.19547056589569, 112.24902137209646, 112.2746538498971, 112.27017133173399, 112.27195836232781, 112.28432956917729, 112.28808782932687, 112.37025367854017, 112.44929846426014, 112.48397147075829, 112.6405221124386, 112.9004271829043, 113.10853133146715, 113.14879836210949, 113.10538047808957, 112.94622039116419, 112.78690759277069, 112.98565166681237, 113.01007863648286, 112.96824615712234, 112.93583776491826, 112.79204908038766, 112.5280401566808, 112.26657831001157, 112.35265498091854, 112.47679043893334, 112.59010126821818, 112.84462831036032, 112.86924134484026, 112.78528837305112, 112.70069048704181, 112.47420130757966, 112.40071016074698, 112.30785376788388, 112.25188035554135, 112.30244756362472, 112.78382073387478, 113.25541696407936, 113.84261387970128, 114.3921386288465, 114.82991342360168, 115.18629280112864, 115.3724213827416, 115.5247084040613, 115.42748869423197, 115.29158165891707, 115.1222031754776, 115.03634805266348, 114.91519386127013, 114.93606770467554, 114.42041903109816, 114.11852466180758, 114.09333835966075, 114.31454956699515, 114.65735873663239, 114.93692987542649, 115.13021535262166, 115.05199437941772, 114.86254085588722, 114.64389706390773, 114.53409759774269, 114.47698894360765, 114.32662731749716, 114.45996780522493, 114.47270093154768, 114.52311894399354, 114.52709731781289, 114.50035235093782, 114.47847010531275, 114.68602099525589, 114.79038081430026, 115.04485702988202, 115.31124666081256, 115.58556544975572, 115.6781899134365, 115.63306447462985, 115.65068911560624, 115.65329109458692, 115.74632907738929, 115.74154197240941, 115.78853434106225, 115.74334627905091, 115.81910150104166, 115.79744668267045, 115.8579109221849, 115.96556348178764, 116.03100648509897, 116.2344598514446, 116.48273987845465, 116.63133262782652, 116.64290851367625, 116.75237969300784, 116.84012883973368, 116.92828723250936, 116.97223500841673, 116.9781922796137, 116.97306641059302, 117.06705433593973, 117.1584990021325, 117.31331736538112, 117.47998693531183], "in_ema_50": [113.41, 113.41372549019609, 113.42063821607076, 113.41198573700916, 113.4024961002637, 113.39651586103767, 113.39606425864405, 113.40170879752075, 113.38693590350034, 113.36235018179445, 113.3238266452535, 113.28328442387102, 113.2531556229349, 113.2079338338002, 113.1264462324747, 113.02148755669138, 112.91554686819369, 112.8153293439508, 112.72257133046253, 112.60050970966007, 112.42284266222242, 112.22390765586076, 112.07747990465053, 111.95404932015443, 111.8311454252464, 111.73423776151125, 111.6956402022363, 111.6389484295996, 111.64016613824275, 111.61839491713519, 111.61532060665931, 111.57668058286876, 111.54543820706999, 111.52287200287117, 111.53687702236643, 111.58131321756775, 111.62361466001609, 111.65661016354487, 111.70262545124899, 111.71997347276863, 111.72781765030712, 111.7659424483343, 111.8072780385957, 111.83405144884685, 111.85585335281364, 111.87131008407586, 111.8873371396023, 111.90508862432378, 111.92077142336991, 111.95289803421815, 111.98631379758214, 112.01194855061814, 112.06422507804488, 112.14288291812156, 112.21747574486189, 112.26110414702416, 112.28655104321929, 112.28433335524991, 112.27592812563226, 112.33883290501923, 112.36946690874397, 112.38556624565598, 112.40142639288516, 112.39137045590927, 112.35014024195203, 112.30072297756176, 112.31794952746131, 112.3460848401099, 112.37565014049775, 112.4389579781253, 112.46017531231648, 112.45810961379426, 112.45269355050822, 112.41356831323338, 112.40009504604777, 112.38009131875178, 112.36518577683995, 112.37164907970897, 112.4727608805047, 112.58667614009275, 112.7395515855793, 112.9013338763409, 113.05421882236675, 113.20072004501904, 113.31873102364575, 113.43211412075769, 113.49320768464955, 113.53974855976134, 113.57191528290795, 113.61419311495078, 113.64383260063899, 113.6981921064963, 113.63551790624153, 113.60118387070266, 113.6160394051849, 113.68246923243255, 113.78119592919991, 113.87585491236855, 113.95915471972666, 113.98820747581581, 113.98906208460735, 113.97615768913255, 113.97866130916657, 113.9881255715522, 113.97486574521682, 114.01742002971812, 114.0375212050233, 114.06546154992435, 114.08426697933908, 114.09586435269833, 114.10700692710232, 114.16633998878459, 114.20922861667539, 114.28690592582538, 114.37408608559693, 114.47000427831861, 114.53372960073749, 114.5688774595321, 114.61441167680535, 114.65561121889141, 114.71480293579764, 114.75422242851145, 114.80307645092277, 114.83197541363168, 114.88405480917555, 114.91605265979612, 114.96365843784334, 115.02194634224163, 115.07306609352628, 115.15451448201544, 115.25041587487759, 115.3307917229216, 115.3842900867286, 115.45725910293532, 115.52697443223198, 115.59748523881112, 115.65915248434794, 115.71193081829509, 115.76048255091098, 115.82830676460075, 115.8966084601066, 115.97948655971027, 116.06774198874125], "in_ema_200": [113.41, 113.41094527363184, 113.41272691270018, 113.41061022700167, 113.40821609538972, 113.40664180588337, 113.40642646453131, 113.40775555443648, 113.40394704145702, 113.39753960820869, 113.38741483598771, 113.37649528538087, 113.36792319298902, 113.35530704181501, 113.33316468318999, 113.30447647738711, 113.27478019403003, 113.24577740602975, 113.21795872537274, 113.18205863855312, 113.13119238344315, 113.07366808112035, 113.02805944349727, 112.9872827326167, 112.94581723278968, 112.91013745932909, 112.88864355426114, 112.86238839451724, 112.85052383337778, 112.83295643205065, 112.8200911939208, 112.7982992417425, 112.77821666222268, 112.76022445662842, 112.75146600432366, 112.75065539731547, 112.74975335356109, 112.746919986859, 112.74774665365642, 112.74174917451556, 112.73357256581392, 112.73323851043268, 112.73410180883636, 112.7316729351166, 112.72827320441894, 112.72351426706155, 112.71910118977735, 112.71532903863529, 112.71124616262898, 112.71153227046352, 112.71246229762309, 112.7117412797363, 112.71804236152998, 112.73149467634063, 112.74456438105366, 112.75038961109293, 112.75197777416663, 112.74678396546847, 112.74004979665784, 112.7513925847508, 112.75506032022592, 112.75530847624357, 112.7556536655347, 112.74957750965874, 112.73555186279646, 112.71917821242037, 112.71938539438635, 112.72252981832281, 112.72628574052855, 112.73886001176707, 112.74125941463507, 112.73793842543472, 112.73377983413687, 112.72105565668278, 112.71457749094465, 112.70637273979098, 112.69934415531546, 112.69765913884467, 112.72007049069697, 112.74651357039153, 112.78371244033788, 112.82432226680218, 112.8638802541972, 112.90294612231465, 112.93585213104784, 112.96843071680856, 112.98854583405425, 113.00537622376515, 113.01885506730979, 113.0350853651475, 113.04836809783261, 113.06808582820244, 113.05845313339447, 113.05548345047512, 113.06468262012214, 113.0870240865886, 113.11799897129917, 113.14861589695789, 113.1769878780827, 113.19214222755451, 113.20028011583756, 113.20485444304316, 113.21316434908255, 113.22318261426581, 113.22742955342736, 113.24566408523405, 113.25844354707253, 113.2732849048131, 113.28593878635725, 113.29682496758753, 113.30760282860656, 113.33061175568511, 113.34980964866338, 113.3780702491742, 113.40923372928192, 113.4431717021249, 113.46955805334754, 113.48906493838886, 113.51136279969843, 113.53279202557208, 113.55898314969575, 113.58048580492266, 113.6045605730329, 113.62381867678383, 113.6490543118407, 113.66946173162339, 113.69394469946793, 113.72136813529413, 113.74727989514196, 113.7811378066331, 113.81913643542282, 113.85377189377682, 113.88204282020692, 113.91550508070239, 113.9485348808944, 113.9821315487462, 114.01385163283828, 114.04361430315831, 114.07253356382341, 114.1065382049794, 114.14100051139752, 114.17949801874681, 114.21980152104786], "in_macd": [0.0, 0.007578347578345301, 0.020210063229995967, -0.0012347186751782147, -0.020415277504852725, -0.028828361744572817, -0.02432205040254587, -0.008149617865029768, -0.03646865655655063, -0.07937994149656902, -0.14240866968036414, -0.1973467482325617, -0.22019171862835663, -0.26868630547831174, -0.3809976050846444, -0.5188939497325151, -0.6313894453998472, -0.7091407374993253, -0.7547961288878184, -0.8489729041478995, -1.035932224888441, -1.2280407271793052, -1.2736181494621235, -1.259713074048804, -1.243238008422452, -1.1730853158841654, -0.9938706956232863, -0.8820202587166364, -0.6710602838328725, -0.544797508253481, -0.40336886632373137, -0.36055874667708565, -0.3109433110943485, -0.253370610155244, -0.13278378622683817, 0.02622621868833619, 0.1497101117849695, 0.22919509797993953, 0.3179745589819305, 0.32926360040535485, 0.3164072812880221, 0.3649511078338321, 0.4083976829585225, 0.41145813146980004, 0.4011897292325415, 0.377404630850279, 0.35686183717925246, 0.34148657903608637, 0.3227568288779281, 0.33910523739928067, 0.3532345576094542, 0.3471166796247189, 0.39460704098002, 0.4851524005491967, 0.5485693927980009, 0.5349665303969573, 0.48470825893859626, 0.38556336524401047, 0.2907283247112957, 0.3575016881148656, 0.3451161273841592, 0.3043568860437631, 0.26975227375662314, 0.18811330659427483, 0.0577908872323718, -0.06491517793415369, -0.02868870274627966, 0.023585472432202437, 0.06942551882637815, 0.17554606208304335, 0.1761186123601135, 0.12889062625400527, 0.08343974681186239, -0.022123645877144327, -0.055518057290157685, -0.0954080598811089, -0.1167987108012909, -0.08994752607149792, 0.12516320300251493, 0.3263814300205752, 0.5686511927268185, 0.7822967197162995, 0.9355745916343636, 1.044212530127055, 1.0711600599418034, 1.080065844726093, 0.9774129314405684, 0.8611189061434601, 0.7346649671654717, 0.6503530210469393, 0.5545490402298725, 0.5258188667665991, 0.2635850400729396, 0.10777694177936326, 0.0817987799621136, 0.16661020554731465, 0.3021563628514343, 0.4045112568891227, 0.4645384672390094, 0.4025707435275052, 0.29439009681875916, 0.1783580790632442, 0.11573062265577505, 0.07970363404416503, 0.005098971923445106, 0.059068550353956084, 0.05840005994647868, 0.07476064370192148, 0.07037351537695713, 0.052971936029734934, 0.03873455123029146, 0.1260558645500396, 0.1643155161304577, 0.26660651932162693, 0.3692378577839719, 0.4701685319891169, 0.48605246725539075, 0.4399096533784643, 0.4226762846329706, 0.3991723486114864, 0.4160946511745749, 0.38911247054824116, 0.38587443762961016, 0.3422449310679383, 0.3536207315558926, 0.3218083731740222, 0.32751882318054015, 0.35378747975910585, 0.3604049459701173, 0.42725447139504524, 0.5106578947747238, 0.5462513701317562, 0.5196508010225074, 0.5367625967229941, 0.5432546007991874, 0.5493294803369366, 0.5354641639595457, 0.5053364754705996, 0.4715858765066656, 0.4828458245946621, 0.4925469711069752, 0.5296342286752349, 0.570205336699658], "in_signal": [0.0, 0.0015156695156690603, 0.005254548258534442, 0.0039566948717919105, -0.0009176996035370165, -0.006499832031744176, -0.010064275705904516, -0.009681344137729567, -0.015038806621493778, -0.027907033596508826, -0.05080736081327989, -0.08011523829713627, -0.10813053436338035, -0.14024168858636665, -0.18839287188602222, -0.25449308745532084, -0.3298723590442261, -0.405726034735246, -0.4755400535657605, -0.5502266236821883, -0.6473677439234389, -0.7635023405746122, -0.8655255023521145, -0.9443630166914525, -1.0041380150376524, -1.0379274752069552, -1.0291161192902214, -0.9996969471755045, -0.9339696145069782, -0.8561351932562788, -0.7655819278697693, -0.6845772916312326, -0.6098504955238557, -0.5385545184501334, -0.45740037200547434, -0.3606750538667123, -0.25859802073637594, -0.16103939699311287, -0.0652366057981042, 0.013663435442587614, 0.07421220461167452, 0.13235998525610604, 0.18756752479658934, 0.2323456461312315, 0.2661144627514935, 0.2883724963712506, 0.302070364532851, 0.3099536074334981, 0.3125142517223841, 0.3178324488577634, 0.3249128706081016, 0.3293536324114251, 0.3424043141251441, 0.37095393140995464, 0.4064770236875639, 0.4321749250294426, 0.44268159181127337, 0.4312579464978208, 0.4031520221405158, 0.3940219553353858, 0.38424078974514053, 0.36826400900486506, 0.3485616619552167, 0.31647199088302835, 0.26473577015289707, 0.19880558053548694, 0.15330672387913363, 0.1273624735897474, 0.11577508263707355, 0.1277292785262675, 0.13740714529303671, 0.13570384148523043, 0.12525102255055684, 0.09577608886501661, 0.06551725963398175, 0.03333219573096362, 0.003306014424512716, -0.015344693674689412, 0.01275688566075146, 0.07548179453271621, 0.17411567417153667, 0.2957518832804893, 0.42371642495126416, 0.5478156459864224, 0.6524845287774986, 0.7380007919672176, 0.7858832198618877, 0.8009303571182023, 0.7876772791276563, 0.760212427511513, 0.7190797500551849, 0.6804275733974677, 0.5970590667325621, 0.4992026417419224, 0.4157218693859607, 0.3658995366182315, 0.3531509018648721, 0.3634229728697222, 0.3836460717435796, 0.3874310061003648, 0.36882282424404367, 0.3307298752078838, 0.287730024697462, 0.24612474656680264, 0.19791959163813114, 0.17014938338129612, 0.14779951869433264, 0.1331917436958504, 0.12062809803207175, 0.1070968656316044, 0.09342440275134181, 0.09995069511108137, 0.11282365931495664, 0.14358023131629072, 0.18871175660982697, 0.24500311168568498, 0.29321298279962615, 0.3225523169153938, 0.3425771104589092, 0.35389615808942465, 0.36633585670645474, 0.37089117947481204, 0.3738878311057717, 0.367559251098205, 0.36477154718974253, 0.3561789123865985, 0.3504468945453868, 0.35111501158813063, 0.35297299846452795, 0.3678292930506314, 0.3963950133954499, 0.4263662847427112, 0.44502318799867047, 0.4633710697435352, 0.4793477759546657, 0.49334411683111995, 0.5017681262568051, 0.502481796099564, 0.49630261218098437, 0.4936112546637199, 0.493398397952371, 0.5006455640969438, 0.5145575186174867], "in_upper_bb": [null, 113.59185028842543, 113.68175923545654, 113.76184648389099, 113.74513511046644, 113.70060088360643, 113.67567889120379, 113.701640386872, 113.72406044276664, 113.79858467480815, 113.93322552099885, 113.99936755288121, 113.98111858495801, 114.02131658272067, 114.25936627867537, 114.53333582851465, 114.69002442043559, 114.75848301622005, 114.77208383077343, 114.87270874335626, 115.12647483540057, 115.33752238332865, 115.21956110091118, 115.05750573510782, 114.85767329241631, 114.56935475131681, 114.2327171124274, 113.79979406141432, 113.56407796047557, 113.30105263111454, 113.1588075468085, 112.92327713583852, 112.628251210881, 112.43039233270032, 112.5613075045989, 112.92685599678265, 113.25800542831153, 113.51648082640101, 113.81774675845287, 113.9887564353393, 113.98810836384388, 113.88495781055961, 113.90238424711832, 113.85910855187014, 113.68797939755271, 113.51021492639538, 113.51395334568899, 113.4184538261486, 113.44499869606408, 113.48013010068479, 113.543504320496, 113.43180924105593, 113.40275434528196, 113.56462282117913, 113.81263402107955, 113.8808984142925, 113.8956911184157, 113.90043147724096, 113.89746144607084, 114.06561059821371, 114.06780700240266, 114.0704367472955, 114.0691231061, 114.08191376514337, 114.18364652096254, 114.30011947246253, 114.30999426313096, 114.33866719717274, 114.369007930912, 114.5175130579691, 114.52660697271305, 114.52542087857523, 114.47570432870334, 114.3418849948468, 114.13422362443463, 114.0510276133294, 114.01044010550865, 114.02136542984708, 114.50388014636565, 114.88391313696363, 115.63008875333847, 116.36031345576419, 116.95316035825647, 117.46061307008732, 117.74092514783891, 117.93362239899986, 118.02171605791456, 118.07666095242438, 118.10480165653377, 118.13908705147996, 118.15787370524211, 118.18294753001571, 118.20059844174084, 118.08241890101566, 117.99307592074166, 117.90942294969008, 117.8725717669978, 117.8408112673766, 117.91286860343237, 117.89041955868625, 117.75189044896082, 117.53166255465386, 117.26942526097739, 116.9681660258037, 116.76575899021779, 116.58334819281623, 116.54761827401867, 116.5528100280612, 116.56148016629076, 116.54705474183338, 116.54745341513289, 116.62642291144296, 116.47920754822862, 116.53863948959159, 116.77053896439637, 117.02458479167616, 117.00691128417046, 116.9022767849732, 116.86242521123545, 116.92992533253948, 117.03919481533231, 117.02554285925847, 117.06080845618524, 117.04613599130258, 116.98063997587138, 116.99740015025631, 117.01281676876471, 117.07627816616792, 117.06934653756517, 117.15191036623602, 117.28863970930699, 117.46106599179954, 117.47022589809303, 117.59866891370667, 117.69708678222332, 117.77695637620948, 117.86639049762685, 117.88383588630518, 117.90560095422823, 117.98388019796394, 118.09061761673448, 118.22974552184533, 118.40999881045744], "in_lower_bb": [null, 113.32314971157456, 113.32157409787679, 113.090653516109, 113.00486488953356, 113.00773244972692, 113.04146396593906, 113.06085961312799, 112.9592728905667, 112.76841532519185, 112.4695017517284, 112.25146578045215, 112.17580449196507, 111.99582627442221, 111.50730038799131, 110.92916417148535, 110.48879910897618, 110.17262809489108, 109.94686353764763, 109.57129125664376, 108.78352516459945, 107.95697761667138, 107.5649388990888, 107.29999426489219, 107.06482670758368, 106.9641452486832, 107.03728288757259, 107.14120593858566, 107.24142203952445, 107.33694736888546, 107.3951924531915, 107.46472286416149, 107.58624878911898, 107.67110766729972, 107.61519249540108, 107.47164400321736, 107.37449457168846, 107.32651917359898, 107.26325324154712, 107.3457435646607, 107.7313916361561, 108.3695421894404, 108.78511575288168, 109.18439144812986, 109.71252060244731, 110.17928507360463, 110.32854665431098, 110.63304617385137, 110.67000130393593, 110.8003698993152, 110.86349567950398, 111.17619075894407, 111.46174565471803, 111.6098771788209, 111.57836597892047, 111.57610158570752, 111.58630888158433, 111.55806852275906, 111.48503855392919, 111.49038940178627, 111.60819299759736, 111.61356325270447, 111.61187689389999, 111.5645862348566, 111.35785347903744, 111.12538052753747, 111.16150573686906, 111.20237280282727, 111.25153206908797, 111.22802694203088, 111.23643302728694, 111.21436912142477, 111.16158567129663, 111.0339050051532, 111.04406637556535, 110.98326238667057, 110.93284989449134, 110.95192457015291, 110.75740985363433, 110.52713686303639, 110.11746124666152, 109.79573654423581, 109.60387964174353, 109.5609269299127, 109.76761485216107, 110.08691760100012, 110.22382394208542, 110.33333904757562, 110.43119834346624, 110.46291294852004, 110.58312629475793, 110.82030246998427, 110.78065155825915, 111.02933109898431, 111.30967407925834, 111.73532705030993, 112.19217823300221, 112.59043873262341, 112.62338139656765, 112.57807044131373, 112.46909955103915, 112.36882744534613, 112.3550747390226, 112.39933397419631, 112.34574100978224, 112.4131518071838, 112.40288172598133, 112.40468997193878, 112.4145198337092, 112.40194525816663, 112.4025465848671, 112.38257708855706, 112.84579245177137, 113.12936051040839, 113.15046103560363, 113.04741520832381, 113.05458871582957, 113.08272321502679, 113.09557478876455, 113.12457466746054, 113.23080518466767, 113.45045714074156, 113.61119154381478, 113.75786400869742, 114.0743600241286, 114.12159984974369, 114.26618323123529, 114.37272183383209, 114.55770346243483, 114.75213963376399, 114.937410290693, 114.93298400820048, 115.06732410190698, 115.04438108629331, 115.01846321777666, 114.98909362379055, 115.00715950237311, 115.14721411369482, 115.2474490457718, 115.35166980203607, 115.38543238326557, 115.47530447815464, 115.51805118954255], "out_sma_10": [118.68, 118.715, 118.61333333333334, 118.33, 118.239, 118.10416666666667, 118.05642857142857, 117.9778125, 117.76249999999999, 117.42825, 116.84724999999999, 116.24324999999999, 115.76625000000001, 115.31625000000001, 114.68825000000001, 114.01575, 113.35375000000002, 112.753, 112.2415, 111.92349999999999], "out_sma_50": [118.68, 118.715, 118.61333333333334, 118.33, 118.239, 118.10416666666667, 118.05642857142857, 117.9778125, 117.76249999999999, 117.42825, 117.01386363636362, 116.65520833333333, 116.42326923076924, 116.17732142857143, 115.87183333333334, 115.54890625, 115.29014705882354, 115.07513888888889, 114.8567105263158, 114.67587499999999], "out_sma_200": [118.68, 118.715, 118.61333333333334, 118.33, 118.239, 118.10416666666667, 118.05642857142857, 117.9778125, 117.76249999999999, 117.42825, 117.01386363636362, 116.65520833333333, 116.42326923076924, 116.17732142857143, 115.87183333333334, 115.54890625, 115.29014705882354, 115.07513888888889, 114.8567105263158, 114.67587499999999], "out_ema_10": [118.68, 118.69272727272727, 118.64132231404957, 118.43017280240419, 118.32923229287616, 118.16573551235322, 118.09378360101627, 117.97264112810421, 117.62125183208525, 117.03920604443337, 116.28116858180911, 115.63186520329836, 115.26970789360774, 114.85339736749724, 114.26096148249772, 113.61442303113449, 113.16634611638275, 112.8488286406768, 112.4990416150992, 112.27012495780843], "out_ema_50": [118.68, 118.68274509803922, 118.67204921184161, 118.62530218392625, 118.59587856887032, 118.55015784067933, 118.51956341555466, 118.4767373992584, 118.38117906987571, 118.22583871419431, 118.0158058234416, 117.80773500683605, 117.64429441833268, 117.46138091173141, 117.23132675833018, 116.97539237565057, 116.74694561582115, 116.53804578774974, 116.31792634509289, 116.11879197861866], "out_ema_200": [118.68, 118.68069651741294, 118.67800301972724, 118.66608259167026, 118.65821112309644, 118.64599011689647, 118.63727379732538, 118.62523624710325, 118.59951250335098, 118.5579253142629, 118.5013290424792, 118.44370387787741, 118.39590582934133, 118.34201621909912, 118.27488172935685, 118.19955952309459, 118.12941465221805, 118.06265430741986, 117.99163287152514, 117.9244524449428], "out_macd": [0.0, 0.005584045584043906, -0.017227132896650232, -0.1090908524140275, -0.14831067992864178, -0.21284689031838866, -0.23386133560588007, -0.2749824954680946, -0.41474998544026676, -0.6487587028208708, -0.948352328086898, -1.185032777191779, -1.28277349626606, -1.3973820539879114, -1.5817348322145506, -1.7791424523953765, -1.8780328391194416, -1.9125705171611571, -1.957321455602255, -1.9449488694167485], "out_signal": [0.0, 0.0011168091168087813, -0.0025519792858830215, -0.02385975391151192, -0.04874993911493789, -0.08156932935562805, -0.11202773060567846, -0.1446186835781617, -0.19864494395058274, -0.28866769572464035, -0.4206046221970919, -0.5734902531960293, -0.7153469018100355, -0.8517539322456107, -0.9977501122393988, -1.1540285802705945, -1.298829432040364, -1.4215776490645227, -1.528726410372069, -1.611970902181005], "out_upper_bb": [null, 118.8139949493661, 118.97240621358655, 119.50064085013294, 119.33143764124091, 119.28359732027317, 119.16233264028979, 119.09409279474167, 119.4236027963374, 120.05914343717639, 120.72667211757859, 120.98027294574263, 120.88921975698021, 120.84615033143089, 120.95517323184589, 121.09793288198692, 121.07117164107436, 120.97283347142611, 120.89628465879852, 120.77282187938151], "out_lower_bb": [null, 118.6160050506339, 118.25426045308014, 117.15935914986706, 117.1465623587591, 116.92473601306017, 116.95052450256735, 116.86153220525833, 116.10139720366257, 114.79735656282362, 113.30105515514866, 112.33014372092404, 111.95731870455826, 111.50849252571197, 110.7884934348208, 109.99987961801308, 109.50912247657271, 109.17744430635166, 108.81713639383307, 108.57892812061847], "overall_sma_10": [113.41, 113.4575, 113.50166666666667, 113.42625, 113.375, 113.35416666666667, 113.35857142857142, 113.38125, 113.34166666666667, 113.2835, 113.18050000000001, 113.05900000000001, 112.95150000000001, 112.8415, 112.6375, 112.3575, 112.051, 111.73300000000002, 111.47549999999998, 111.1605, 110.7295, 110.2355, 109.833, 109.516, 109.285, 109.176, 109.21900000000001, 109.208, 109.33, 109.47749999999999, 109.82449999999999, 110.1525, 110.3815, 110.5855, 110.8915, 111.2225, 111.4135, 111.63499999999999, 111.751, 111.857, 111.89500000000001, 112.102, 112.306, 112.458, 112.50899999999999, 112.46700000000001, 112.429, 112.4165, 112.364, 112.42350000000002, 112.51199999999999, 112.506, 112.55850000000001, 112.7165, 112.88199999999999, 112.98999999999998, 113.053, 113.042, 113.01849999999999, 113.13250000000001, 113.16399999999999, 113.178, 113.12250000000002, 112.92999999999999, 112.65950000000001, 112.4355, 112.4185, 112.49904, 112.60204000000002, 112.61304, 112.59904000000002, 112.56179, 112.51478999999999, 112.44579000000002, 112.51879, 112.59878999999998, 112.52478999999998, 112.47424999999998, 112.65925, 112.79801, 113.14851000000002, 113.59426, 114.04225000000001, 114.57575, 114.98975, 115.42175, 115.72075, 115.93574999999998, 115.87675000000002, 115.80399, 115.59249, 115.40898999999999, 114.939, 114.53599999999999, 114.31299999999999, 114.223, 114.34400000000001, 114.49549999999999, 114.65949999999998, 114.6645, 114.62849999999999, 114.4915, 114.6855, 114.8315, 114.79850000000002, 114.77350000000001, 114.60650000000001, 114.46199999999999, 114.31649999999999, 114.28450000000001, 114.32150000000001, 114.5175, 114.6395, 114.8365, 115.12249999999999, 115.29849999999999, 115.455, 115.523, 115.6415, 115.77000000000001, 115.9485, 115.9585, 116.0325, 115.9675, 115.9325, 115.82050000000001, 115.824, 115.926, 115.98555000000002, 116.13405, 116.27755000000002, 116.43555, 116.50505000000001, 116.67555, 116.78305, 116.94555, 117.04955, 117.10505, 117.16749999999999, 117.20150000000001, 117.1985, 117.2695, 117.423, 117.56650000000002, 117.718, 117.82649999999998, 117.8575, 117.94449999999999, 117.99249999999999, 118.0205, 118.00625, 117.80924999999999, 117.42825, 116.84724999999999, 116.24324999999999, 115.76625000000001, 115.31625000000001, 114.68825000000001, 114.01575, 113.35374999999999, 112.753, 112.2415, 111.92349999999999], "overall_sma_50": [113.41, 113.4575, 113.50166666666667, 113.42625, 113.375, 113.35416666666667, 113.35857142857142, 113.38125, 113.34166666666667, 113.2835, 113.20136363636362, 113.12541666666668, 113.07846153846154, 113.00857142857144, 112.88333333333334, 112.73125, 112.58941176470589, 112.46555555555557, 112.35947368421053, 112.22200000000001, 112.02428571428572, 111.81181818181818, 111.66739130434782, 111.55333333333334, 111.444, 111.36384615384615, 111.34111111111112, 111.30214285714285, 111.3148275862069, 111.30716666666667, 111.31467741935484, 111.29328125, 111.27772727272728, 111.26867647058825, 111.28614285714285, 111.32458333333334, 111.36067567567568, 111.38973684210528, 111.42666666666668, 111.444625, 111.45621951219512, 111.48583333333333, 111.51686046511628, 111.53897727272728, 111.55788888888888, 111.57293478260868, 111.58797872340426, 111.60364583333335, 111.61795918367346, 111.64040000000001, 111.6283, 111.611, 111.60610000000001, 111.6235, 111.641, 111.6426, 111.6331, 111.60689999999998, 111.5878, 111.6102, 111.625, 111.6348, 111.64029999999998, 111.64120000000001, 111.64540000000001, 111.6582, 111.7066, 111.760108, 111.813108, 111.90070800000001, 111.99890799999999, 112.100058, 112.17665799999999, 112.227158, 112.292158, 112.34275799999999, 112.367758, 112.413358, 112.478958, 112.56481, 112.66371, 112.78841, 112.90880800000001, 113.025208, 113.111808, 113.18260799999999, 113.229208, 113.27350799999998, 113.304108, 113.354208, 113.40320799999999, 113.44980800000002, 113.435408, 113.440808, 113.472608, 113.53380800000001, 113.612208, 113.68930799999998, 113.76320800000002, 113.80240800000001, 113.82650799999999, 113.846908, 113.86080799999999, 113.86380799999999, 113.855908, 113.890508, 113.922908, 113.973308, 114.022808, 114.03280799999999, 114.05800799999999, 114.114808, 114.164208, 114.245108, 114.34850799999998, 114.463108, 114.53020799999999, 114.57809999999999, 114.63070000000002, 114.6642, 114.7279, 114.79414999999999, 114.86775, 114.94945, 115.03125, 115.10745000000001, 115.19005000000001, 115.26844999999999, 115.29596, 115.331408, 115.35370800000001, 115.362408, 115.36030999999998, 115.36940999999999, 115.38991, 115.41221000000002, 115.45581, 115.50231000000002, 115.55411, 115.61091, 115.67491, 115.73450999999999, 115.85711, 115.97551, 116.07091, 116.13291, 116.15851, 116.19211, 116.22071, 116.28210999999999, 116.35046, 116.39805999999999, 116.40565999999998, 116.37866, 116.35985999999998, 116.33146, 116.30046, 116.23736, 116.16055999999999, 116.09596000000002, 116.03676000000002, 115.94286, 115.86246000000001], "overall_sma_200": [113.41, 113.4575, 113.50166666666667, 113.42625, 113.375, 113.35416666666667, 113.35857142857142, 113.38125, 113.34166666666667, 113.2835, 113.20136363636362, 113.12541666666668, 113.07846153846154, 113.00857142857144, 112.88333333333334, 112.73125, 112.58941176470589, 112.46555555555557, 112.35947368421053, 112.22200000000001, 112.02428571428572, 111.81181818181818, 111.66739130434782, 111.55333333333334, 111.444, 111.36384615384615, 111.34111111111112, 111.30214285714285, 111.3148275862069, 111.30716666666667, 111.31467741935484, 111.29328125, 111.27772727272728, 111.26867647058825, 111.28614285714285, 111.32458333333334, 111.36067567567568, 111.38973684210528, 111.42666666666668, 111.444625, 111.45621951219512, 111.48583333333333, 111.51686046511628, 111.53897727272728, 111.55788888888888, 111.57293478260868, 111.58797872340426, 111.60364583333335, 111.61795918367346, 111.64040000000001, 111.66323529411764, 111.68201923076923, 111.7133962264151, 111.75703703703704, 111.79863636363636, 111.82598214285714, 111.845, 111.85163793103449, 111.85533898305086, 111.88908333333333, 111.90926229508197, 111.9233064516129, 111.93706349206349, 111.9403125, 111.93107692307693, 111.91833333333332, 111.93059701492538, 111.94684411764706, 111.96355652173912, 111.99250571428571, 112.00641408450704, 112.01198472222222, 112.01620410958904, 112.00862027027027, 112.00943866666665, 112.00786710526317, 112.00776493506494, 112.01446025641025, 112.05161898734177, 112.09319375, 112.14741358024692, 112.20494512195123, 112.2603060240964, 112.31423095238094, 112.36006352941178, 112.40483023255814, 112.4345448275862, 112.46006136363636, 112.48140898876404, 112.50550444444444, 112.52599340659341, 112.5532108695652, 112.5483376344086, 112.55058936170212, 112.56563578947367, 112.59422291666665, 112.63139587628866, 112.66775918367347, 112.70141818181817, 112.721404, 112.73416237623763, 112.74323921568627, 112.75582912621358, 112.7699076923077, 112.77828952380952, 112.79981509433962, 112.81598504672897, 112.83389259259259, 112.84959082568808, 112.86350363636363, 112.87716576576577, 112.90165535714286, 112.92252566371681, 112.95118771929825, 112.98213391304348, 113.01521896551725, 113.04154188034188, 113.06178305084745, 113.0842050420168, 113.10571166666666, 113.13099504132231, 113.15221639344263, 113.17536910569106, 113.19443870967741, 113.21816319999999, 113.23786031746032, 113.26063307086613, 113.28555, 113.30911550387596, 113.33866076923077, 113.37119007633586, 113.40095378787879, 113.42572105263157, 113.45422313432836, 113.48222888888888, 113.51048455882353, 113.53719635036497, 113.56232536231883, 113.58669712230216, 113.61457785714286, 113.6426304964539, 113.67338661971831, 113.70525104895104, 113.73979791666666, 113.77435103448276, 113.80610205479454, 113.83109455782314, 113.85841824324325, 113.88238859060404, 113.90830600000001, 113.9316119205298, 113.94548289473684, 113.94858431372548, 113.94158051948052, 113.93363483870968, 113.93175256410257, 113.92569044585987, 113.91093924050634, 113.89077610062893, 113.87364625000001, 113.85840621118011, 113.84029876543211, 113.82434601226994], "overall_ema_10": [113.41, 113.42727272727272, 113.45685950413223, 113.41015777610818, 113.36649272590668, 113.34531223028728, 113.35252818841687, 113.38661397234107, 113.32086597736995, 113.21889034512085, 113.06636482782615, 112.92520758640322, 112.85062438887535, 112.71414722726163, 112.4261204586686, 112.06682582981976, 111.74922113348889, 111.49663547285454, 111.3063381141537, 110.99791300248938, 110.46556518385495, 109.8990987867904, 109.64289900737396, 109.51328100603324, 109.38722991402719, 109.3822790205677, 109.63095556228265, 109.74350909641308, 110.09378016979252, 110.27400195710297, 110.50418341944788, 110.52705916136644, 110.57304840475435, 110.64522142207173, 110.86972661805868, 111.1970490511389, 111.46304013275001, 111.64521465406818, 111.86063017151032, 111.91233377669026, 111.91372763547383, 112.05668624720585, 112.19547056589569, 112.24902137209646, 112.2746538498971, 112.27017133173399, 112.27195836232781, 112.28432956917729, 112.28808782932687, 112.37025367854017, 112.44929846426014, 112.48397147075829, 112.6405221124386, 112.9004271829043, 113.10853133146715, 113.14879836210949, 113.10538047808957, 112.94622039116419, 112.78690759277069, 112.98565166681237, 113.01007863648286, 112.96824615712234, 112.93583776491826, 112.79204908038766, 112.5280401566808, 112.26657831001157, 112.35265498091854, 112.47679043893334, 112.59010126821818, 112.84462831036032, 112.86924134484026, 112.78528837305112, 112.70069048704181, 112.47420130757966, 112.40071016074698, 112.30785376788388, 112.25188035554135, 112.30244756362472, 112.78382073387478, 113.25541696407936, 113.84261387970128, 114.3921386288465, 114.82991342360168, 115.18629280112864, 115.3724213827416, 115.5247084040613, 115.42748869423197, 115.29158165891707, 115.1222031754776, 115.03634805266348, 114.91519386127013, 114.93606770467554, 114.42041903109816, 114.11852466180758, 114.09333835966075, 114.31454956699515, 114.65735873663239, 114.93692987542649, 115.13021535262166, 115.05199437941772, 114.86254085588722, 114.64389706390773, 114.53409759774269, 114.47698894360765, 114.32662731749716, 114.45996780522493, 114.47270093154768, 114.52311894399354, 114.52709731781289, 114.50035235093782, 114.47847010531275, 114.68602099525589, 114.79038081430026, 115.04485702988202, 115.31124666081256, 115.58556544975572, 115.6781899134365, 115.63306447462985, 115.65068911560624, 115.65329109458692, 115.74632907738929, 115.74154197240941, 115.78853434106225, 115.74334627905091, 115.81910150104166, 115.79744668267045, 115.8579109221849, 115.96556348178764, 116.03100648509897, 116.2344598514446, 116.48273987845465, 116.63133262782652, 116.64290851367625, 116.75237969300784, 116.84012883973368, 116.92828723250936, 116.97223500841673, 116.9781922796137, 116.97306641059302, 117.06705433593973, 117.1584990021325, 117.31331736538112, 117.47998693531183, 117.69817112889149, 117.88941274182031, 117.98406497058025, 117.8924167941111, 117.88925010427272, 117.80575008531403, 117.79925006980238, 117.73165914802013, 117.42408475747101, 116.87788752883992, 116.14918070541447, 115.52387512261183, 115.18135237304602, 114.78110648703766, 114.20181439848534, 113.56602996239708, 113.1267517874158, 112.81643328061293, 112.47253632050148, 112.24843880768302], "overall_ema_50": [113.41, 113.41372549019609, 113.42063821607076, 113.41198573700916, 113.4024961002637, 113.39651586103767, 113.39606425864405, 113.40170879752075, 113.38693590350034, 113.36235018179445, 113.3238266452535, 113.28328442387102, 113.2531556229349, 113.2079338338002, 113.1264462324747, 113.02148755669138, 112.91554686819369, 112.8153293439508, 112.72257133046253, 112.60050970966007, 112.42284266222242, 112.22390765586076, 112.07747990465053, 111.95404932015443, 111.8311454252464, 111.73423776151125, 111.6956402022363, 111.6389484295996, 111.64016613824275, 111.61839491713519, 111.61532060665931, 111.57668058286876, 111.54543820706999, 111.52287200287117, 111.53687702236643, 111.58131321756775, 111.62361466001609, 111.65661016354487, 111.70262545124899, 111.71997347276863, 111.72781765030712, 111.7659424483343, 111.8072780385957, 111.83405144884685, 111.85585335281364, 111.87131008407586, 111.8873371396023, 111.90508862432378, 111.92077142336991, 111.95289803421815, 111.98631379758214, 112.01194855061814, 112.06422507804488, 112.14288291812156, 112.21747574486189, 112.26110414702416, 112.28655104321929, 112.28433335524991, 112.27592812563226, 112.33883290501923, 112.36946690874397, 112.38556624565598, 112.40142639288516, 112.39137045590927, 112.35014024195203, 112.30072297756176, 112.31794952746131, 112.3460848401099, 112.37565014049775, 112.4389579781253, 112.46017531231648, 112.45810961379426, 112.45269355050822, 112.41356831323338, 112.40009504604777, 112.38009131875178, 112.36518577683995, 112.37164907970897, 112.4727608805047, 112.58667614009275, 112.7395515855793, 112.9013338763409, 113.05421882236675, 113.20072004501904, 113.31873102364575, 113.43211412075769, 113.49320768464955, 113.53974855976134, 113.57191528290795, 113.61419311495078, 113.64383260063899, 113.6981921064963, 113.63551790624153, 113.60118387070266, 113.6160394051849, 113.68246923243255, 113.78119592919991, 113.87585491236855, 113.95915471972666, 113.98820747581581, 113.98906208460735, 113.97615768913255, 113.97866130916657, 113.9881255715522, 113.97486574521682, 114.01742002971812, 114.0375212050233, 114.06546154992435, 114.08426697933908, 114.09586435269833, 114.10700692710232, 114.16633998878459, 114.20922861667539, 114.28690592582538, 114.37408608559693, 114.47000427831861, 114.53372960073749, 114.5688774595321, 114.61441167680535, 114.65561121889141, 114.71480293579764, 114.75422242851145, 114.80307645092277, 114.83197541363168, 114.88405480917555, 114.91605265979612, 114.96365843784334, 115.02194634224163, 115.07306609352628, 115.15451448201544, 115.25041587487759, 115.3307917229216, 115.3842900867286, 115.45725910293532, 115.52697443223198, 115.59748523881112, 115.65915248434794, 115.71193081829509, 115.76048255091098, 115.82830676460075, 115.8966084601066, 115.97948655971027, 116.06774198874125, 116.17018347937885, 116.27135275469733, 116.35522127412096, 116.39933024376329, 116.45719964596866, 116.4953486794601, 116.54533500575579, 116.57992971141243, 116.5587559972394, 116.47488321303393, 116.33351524389535, 116.19141660687986, 116.09136105366888, 115.96934689470147, 115.79780387922298, 115.59808608003777, 115.423651331801, 115.26664539722057, 115.09638479340799, 114.94515401719592], "overall_ema_200": [113.41, 113.41094527363184, 113.41272691270018, 113.41061022700167, 113.40821609538972, 113.40664180588337, 113.40642646453131, 113.40775555443648, 113.40394704145702, 113.39753960820869, 113.38741483598771, 113.37649528538087, 113.36792319298902, 113.35530704181501, 113.33316468318999, 113.30447647738711, 113.27478019403003, 113.24577740602975, 113.21795872537274, 113.18205863855312, 113.13119238344315, 113.07366808112035, 113.02805944349727, 112.9872827326167, 112.94581723278968, 112.91013745932909, 112.88864355426114, 112.86238839451724, 112.85052383337778, 112.83295643205065, 112.8200911939208, 112.7982992417425, 112.77821666222268, 112.76022445662842, 112.75146600432366, 112.75065539731547, 112.74975335356109, 112.746919986859, 112.74774665365642, 112.74174917451556, 112.73357256581392, 112.73323851043268, 112.73410180883636, 112.7316729351166, 112.72827320441894, 112.72351426706155, 112.71910118977735, 112.71532903863529, 112.71124616262898, 112.71153227046352, 112.71246229762309, 112.7117412797363, 112.71804236152998, 112.73149467634063, 112.74456438105366, 112.75038961109293, 112.75197777416663, 112.74678396546847, 112.74004979665784, 112.7513925847508, 112.75506032022592, 112.75530847624357, 112.7556536655347, 112.74957750965874, 112.73555186279646, 112.71917821242037, 112.71938539438635, 112.72252981832281, 112.72628574052855, 112.73886001176707, 112.74125941463507, 112.73793842543472, 112.73377983413687, 112.72105565668278, 112.71457749094465, 112.70637273979098, 112.69934415531546, 112.69765913884467, 112.72007049069697, 112.74651357039153, 112.78371244033788, 112.82432226680218, 112.8638802541972, 112.90294612231465, 112.93585213104784, 112.96843071680856, 112.98854583405425, 113.00537622376515, 113.01885506730979, 113.0350853651475, 113.04836809783261, 113.06808582820244, 113.05845313339447, 113.05548345047512, 113.06468262012214, 113.0870240865886, 113.11799897129917, 113.14861589695789, 113.1769878780827, 113.19214222755451, 113.20028011583756, 113.20485444304316, 113.21316434908255, 113.22318261426581, 113.22742955342736, 113.24566408523405, 113.25844354707253, 113.2732849048131, 113.28593878635725, 113.29682496758753, 113.30760282860656, 113.33061175568511, 113.34980964866338, 113.3780702491742, 113.40923372928192, 113.4431717021249, 113.46955805334754, 113.48906493838886, 113.51136279969843, 113.53279202557208, 113.55898314969575, 113.58048580492266, 113.6045605730329, 113.62381867678383, 113.6490543118407, 113.66946173162339, 113.69394469946793, 113.72136813529413, 113.74727989514196, 113.7811378066331, 113.81913643542282, 113.85377189377682, 113.88204282020692, 113.91550508070239, 113.9485348808944, 113.9821315487462, 114.01385163283828, 114.04361430315831, 114.07253356382341, 114.1065382049794, 114.14100051139752, 114.17949801874681, 114.21980152104786, 114.26418160541554, 114.30881661431688, 114.34962440919931, 114.38077242502818, 114.41554085861, 114.44553547693229, 114.47861472591805, 114.50795686794872, 114.5232010782179, 114.52217420181772, 114.50573465752103, 114.48786665097853, 114.4794301668892, 114.46451046373608, 114.43595812081332, 114.3988341594122, 114.36650745135836, 114.3371889692553, 114.30323684020799, 114.2727568716487], "overall_macd": [0.0, 0.007578347578345301, 0.020210063229995967, -0.0012347186751782147, -0.020415277504852725, -0.028828361744572817, -0.02432205040254587, -0.008149617865029768, -0.03646865655655063, -0.07937994149656902, -0.14240866968036414, -0.1973467482325617, -0.22019171862835663, -0.26868630547831174, -0.3809976050846444, -0.5188939497325151, -0.6313894453998472, -0.7091407374993253, -0.7547961288878184, -0.8489729041478995, -1.035932224888441, -1.2280407271793052, -1.2736181494621235, -1.259713074048804, -1.243238008422452, -1.1730853158841654, -0.9938706956232863, -0.8820202587166364, -0.6710602838328725, -0.544797508253481, -0.40336886632373137, -0.36055874667708565, -0.3109433110943485, -0.253370610155244, -0.13278378622683817, 0.02622621868833619, 0.1497101117849695, 0.22919509797993953, 0.3179745589819305, 0.32926360040535485, 0.3164072812880221, 0.3649511078338321, 0.4083976829585225, 0.41145813146980004, 0.4011897292325415, 0.377404630850279, 0.35686183717925246, 0.34148657903608637, 0.3227568288779281, 0.33910523739928067, 0.3532345576094542, 0.3471166796247189, 0.39460704098002, 0.4851524005491967, 0.5485693927980009, 0.5349665303969573, 0.48470825893859626, 0.38556336524401047, 0.2907283247112957, 0.3575016881148656, 0.3451161273841592, 0.3043568860437631, 0.26975227375662314, 0.18811330659427483, 0.0577908872323718, -0.06491517793415369, -0.02868870274627966, 0.023585472432202437, 0.06942551882637815, 0.17554606208304335, 0.1761186123601135, 0.12889062625400527, 0.08343974681186239, -0.022123645877144327, -0.055518057290157685, -0.0954080598811089, -0.1167987108012909, -0.08994752607149792, 0.12516320300251493, 0.3263814300205752, 0.5686511927268185, 0.7822967197162995, 0.9355745916343636, 1.044212530127055, 1.0711600599418034, 1.080065844726093, 0.9774129314405684, 0.8611189061434601, 0.7346649671654717, 0.6503530210469393, 0.5545490402298725, 0.5258188667665991, 0.2635850400729396, 0.10777694177936326, 0.0817987799621136, 0.16661020554731465, 0.3021563628514343, 0.4045112568891227, 0.4645384672390094, 0.4025707435275052, 0.29439009681875916, 0.1783580790632442, 0.11573062265577505, 0.07970363404416503, 0.005098971923445106, 0.059068550353956084, 0.05840005994647868, 0.07476064370192148, 0.07037351537695713, 0.052971936029734934, 0.03873455123029146, 0.1260558645500396, 0.1643155161304577, 0.26660651932162693, 0.3692378577839719, 0.4701685319891169, 0.48605246725539075, 0.4399096533784643, 0.4226762846329706, 0.3991723486114864, 0.4160946511745749, 0.38911247054824116, 0.38587443762961016, 0.3422449310679383, 0.3536207315558926, 0.3218083731740222, 0.32751882318054015, 0.35378747975910585, 0.3604049459701173, 0.42725447139504524, 0.5106578947747238, 0.5462513701317562, 0.5196508010225074, 0.5367625967229941, 0.5432546007991874, 0.5493294803369366, 0.5354641639595457, 0.5053364754705996, 0.4715858765066656, 0.4828458245946621, 0.4925469711069752, 0.5296342286752349, 0.570205336699658, 0.6313911867279245, 0.677717522941208, 0.6791673017642381, 0.5983753358647306, 0.559767666446433, 0.4876417981962362, 0.45269826269313285, 0.39283995695488727, 0.23078185465907097, -0.028047505882213386, -0.3541611358688783, -0.6183907760479741, -0.7441730778857476, -0.8868894331388475, -1.099081569782868, -1.3238009751902098, -1.4492785609060377, -1.5095327541488501, -1.5790249824257216, -1.5903476685979], "overall_signal": [0.0, 0.0015156695156690603, 0.005254548258534442, 0.0039566948717919105, -0.0009176996035370165, -0.006499832031744176, -0.010064275705904516, -0.009681344137729567, -0.015038806621493778, -0.027907033596508826, -0.05080736081327989, -0.08011523829713627, -0.10813053436338035, -0.14024168858636665, -0.18839287188602222, -0.25449308745532084, -0.3298723590442261, -0.405726034735246, -0.4755400535657605, -0.5502266236821883, -0.6473677439234389, -0.7635023405746122, -0.8655255023521145, -0.9443630166914525, -1.0041380150376524, -1.0379274752069552, -1.0291161192902214, -0.9996969471755045, -0.9339696145069782, -0.8561351932562788, -0.7655819278697693, -0.6845772916312326, -0.6098504955238557, -0.5385545184501334, -0.45740037200547434, -0.3606750538667123, -0.25859802073637594, -0.16103939699311287, -0.0652366057981042, 0.013663435442587614, 0.07421220461167452, 0.13235998525610604, 0.18756752479658934, 0.2323456461312315, 0.2661144627514935, 0.2883724963712506, 0.302070364532851, 0.3099536074334981, 0.3125142517223841, 0.3178324488577634, 0.3249128706081016, 0.3293536324114251, 0.3424043141251441, 0.37095393140995464, 0.4064770236875639, 0.4321749250294426, 0.44268159181127337, 0.4312579464978208, 0.4031520221405158, 0.3940219553353858, 0.38424078974514053, 0.36826400900486506, 0.3485616619552167, 0.31647199088302835, 0.26473577015289707, 0.19880558053548694, 0.15330672387913363, 0.1273624735897474, 0.11577508263707355, 0.1277292785262675, 0.13740714529303671, 0.13570384148523043, 0.12525102255055684, 0.09577608886501661, 0.06551725963398175, 0.03333219573096362, 0.003306014424512716, -0.015344693674689412, 0.01275688566075146, 0.07548179453271621, 0.17411567417153667, 0.2957518832804893, 0.42371642495126416, 0.5478156459864224, 0.6524845287774986, 0.7380007919672176, 0.7858832198618877, 0.8009303571182023, 0.7876772791276563, 0.760212427511513, 0.7190797500551849, 0.6804275733974677, 0.5970590667325621, 0.4992026417419224, 0.4157218693859607, 0.3658995366182315, 0.3531509018648721, 0.3634229728697222, 0.3836460717435796, 0.3874310061003648, 0.36882282424404367, 0.3307298752078838, 0.287730024697462, 0.24612474656680264, 0.19791959163813114, 0.17014938338129612, 0.14779951869433264, 0.1331917436958504, 0.12062809803207175, 0.1070968656316044, 0.09342440275134181, 0.09995069511108137, 0.11282365931495664, 0.14358023131629072, 0.18871175660982697, 0.24500311168568498, 0.29321298279962615, 0.3225523169153938, 0.3425771104589092, 0.35389615808942465, 0.36633585670645474, 0.37089117947481204, 0.3738878311057717, 0.367559251098205, 0.36477154718974253, 0.3561789123865985, 0.3504468945453868, 0.35111501158813063, 0.35297299846452795, 0.3678292930506314, 0.3963950133954499, 0.4263662847427112, 0.44502318799867047, 0.4633710697435352, 0.4793477759546657, 0.49334411683111995, 0.5017681262568051, 0.502481796099564, 0.49630261218098437, 0.4936112546637199, 0.493398397952371, 0.5006455640969438, 0.5145575186174867, 0.5379242522395742, 0.5658829063799009, 0.5885397854567683, 0.5905068955383608, 0.5843590497199752, 0.5650155994152274, 0.5425521320708085, 0.5126096970476243, 0.45624412856991364, 0.3593858016794883, 0.21667641416981498, 0.04966297612625717, -0.10910423467614379, -0.2646612743686846, -0.4315453334515213, -0.609996461799259, -0.7778528816206147, -0.9241888561262619, -1.055156081386154, -1.1621943988285033], "overall_upper_bb": [null, 113.59185028842543, 113.68175923545654, 113.76184648389099, 113.74513511046644, 113.70060088360643, 113.67567889120379, 113.701640386872, 113.72406044276664, 113.79858467480815, 113.93322552099885, 113.99936755288121, 113.98111858495801, 114.02131658272067, 114.25936627867537, 114.53333582851465, 114.69002442043559, 114.75848301622005, 114.77208383077343, 114.87270874335626, 115.12647483540057, 115.33752238332865, 115.21956110091118, 115.05750573510782, 114.85767329241631, 114.56935475131681, 114.2327171124274, 113.79979406141432, 113.56407796047557, 113.30105263111454, 113.1588075468085, 112.92327713583852, 112.628251210881, 112.43039233270032, 112.5613075045989, 112.92685599678265, 113.25800542831153, 113.51648082640101, 113.81774675845287, 113.9887564353393, 113.98810836384388, 113.88495781055961, 113.90238424711832, 113.85910855187014, 113.68797939755271, 113.51021492639538, 113.51395334568899, 113.4184538261486, 113.44499869606408, 113.48013010068479, 113.543504320496, 113.43180924105593, 113.40275434528196, 113.56462282117913, 113.81263402107955, 113.8808984142925, 113.8956911184157, 113.90043147724096, 113.89746144607084, 114.06561059821371, 114.06780700240266, 114.0704367472955, 114.0691231061, 114.08191376514337, 114.18364652096254, 114.30011947246253, 114.30999426313096, 114.33866719717274, 114.369007930912, 114.5175130579691, 114.52660697271305, 114.52542087857523, 114.47570432870334, 114.3418849948468, 114.13422362443463, 114.0510276133294, 114.01044010550865, 114.02136542984708, 114.50388014636565, 114.88391313696363, 115.63008875333847, 116.36031345576419, 116.95316035825647, 117.46061307008732, 117.74092514783891, 117.93362239899986, 118.02171605791456, 118.07666095242438, 118.10480165653377, 118.13908705147996, 118.15787370524211, 118.18294753001571, 118.20059844174084, 118.08241890101566, 117.99307592074166, 117.90942294969008, 117.8725717669978, 117.8408112673766, 117.91286860343237, 117.89041955868625, 117.75189044896082, 117.53166255465386, 117.26942526097739, 116.9681660258037, 116.76575899021779, 116.58334819281623, 116.54761827401867, 116.5528100280612, 116.56148016629076, 116.54705474183338, 116.54745341513289, 116.62642291144296, 116.47920754822862, 116.53863948959159, 116.77053896439637, 117.02458479167616, 117.00691128417046, 116.9022767849732, 116.86242521123545, 116.92992533253948, 117.03919481533231, 117.02554285925847, 117.06080845618524, 117.04613599130258, 116.98063997587138, 116.99740015025631, 117.01281676876471, 117.07627816616792, 117.06934653756517, 117.15191036623602, 117.28863970930699, 117.46106599179954, 117.47022589809303, 117.59866891370667, 117.69708678222332, 117.77695637620948, 117.86639049762685, 117.88383588630518, 117.90560095422823, 117.98388019796394, 118.09061761673448, 118.22974552184533, 118.40999881045744, 118.59752400547222, 118.82330796675954, 118.86021482120688, 118.80400068520078, 118.8006255305554, 118.72632134743344, 118.74178733632928, 118.73614314092261, 118.86729370688981, 119.32491841085812, 119.99401882902765, 120.41715089068832, 120.53686028901947, 120.69093360575559, 120.97947185752233, 121.28412282570756, 121.33964592689183, 121.265186788461, 121.09435008797195, 120.77282187938174], "overall_lower_bb": [null, 113.32314971157456, 113.32157409787679, 113.090653516109, 113.00486488953356, 113.00773244972692, 113.04146396593906, 113.06085961312799, 112.9592728905667, 112.76841532519185, 112.4695017517284, 112.25146578045215, 112.17580449196507, 111.99582627442221, 111.50730038799131, 110.92916417148535, 110.48879910897618, 110.17262809489108, 109.94686353764763, 109.57129125664376, 108.78352516459945, 107.95697761667138, 107.5649388990888, 107.29999426489219, 107.06482670758368, 106.9641452486832, 107.03728288757259, 107.14120593858566, 107.24142203952445, 107.33694736888546, 107.3951924531915, 107.46472286416149, 107.58624878911898, 107.67110766729972, 107.61519249540108, 107.47164400321736, 107.37449457168846, 107.32651917359898, 107.26325324154712, 107.3457435646607, 107.7313916361561, 108.3695421894404, 108.78511575288168, 109.18439144812986, 109.71252060244731, 110.17928507360463, 110.32854665431098, 110.63304617385137, 110.67000130393593, 110.8003698993152, 110.86349567950398, 111.17619075894407, 111.46174565471803, 111.6098771788209, 111.57836597892047, 111.57610158570752, 111.58630888158433, 111.55806852275906, 111.48503855392919, 111.49038940178627, 111.60819299759736, 111.61356325270447, 111.61187689389999, 111.5645862348566, 111.35785347903744, 111.12538052753747, 111.16150573686906, 111.20237280282727, 111.25153206908797, 111.22802694203088, 111.23643302728694, 111.21436912142477, 111.16158567129663, 111.0339050051532, 111.04406637556535, 110.98326238667057, 110.93284989449134, 110.95192457015291, 110.75740985363433, 110.52713686303639, 110.11746124666152, 109.79573654423581, 109.60387964174353, 109.5609269299127, 109.76761485216107, 110.08691760100012, 110.22382394208542, 110.33333904757562, 110.43119834346624, 110.46291294852004, 110.58312629475793, 110.82030246998427, 110.78065155825915, 111.02933109898431, 111.30967407925834, 111.73532705030993, 112.19217823300221, 112.59043873262341, 112.62338139656765, 112.57807044131373, 112.46909955103915, 112.36882744534613, 112.3550747390226, 112.39933397419631, 112.34574100978224, 112.4131518071838, 112.40288172598133, 112.40468997193878, 112.4145198337092, 112.40194525816663, 112.4025465848671, 112.38257708855706, 112.84579245177137, 113.12936051040839, 113.15046103560363, 113.04741520832381, 113.05458871582957, 113.08272321502679, 113.09557478876455, 113.12457466746054, 113.23080518466767, 113.45045714074156, 113.61119154381478, 113.75786400869742, 114.0743600241286, 114.12159984974369, 114.26618323123529, 114.37272183383209, 114.55770346243483, 114.75213963376399, 114.937410290693, 114.93298400820048, 115.06732410190698, 115.04438108629331, 115.01846321777666, 114.98909362379055, 115.00715950237311, 115.14721411369482, 115.2474490457718, 115.35166980203607, 115.38543238326557, 115.47530447815464, 115.51805118954255, 115.64452599452778, 115.67774203324048, 115.9118351787931, 116.10304931479925, 116.24892446944462, 116.43367865256656, 116.4802126636707, 116.46860685907741, 116.21145629311017, 115.5263315891419, 114.41973117097237, 113.54409910931169, 113.0558897109805, 112.48281639424442, 111.65327814247772, 110.72412717429245, 110.03460407310816, 109.49406321153899, 108.95639991202808, 108.57892812061824]}, "alignment": "inconsistent"}

4933_SAH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568540.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653140.0, 1631656800.0, 1631660340.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822340.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910540.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632167940.0, 1632171540.0, 1632175200.0, 1632178740.0, 1632245400.0, 1632248940.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337260.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436140.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513720.0, 1632517200.0, 1632520800.0, 1632524340.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774660.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940140.0, 1632943680.0, 1632947460.0, 1632950940.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042740.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120140.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381140.0, 1633384800.0, 1633388340.0, 1633455000.0, 1633458540.0, 1633462200.0, 1633465800.0, 1633469340.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554060.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631460.0, 1633635060.0, 1633638480.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633715940.0, 1633719660.0, 1633723080.0, 1633726680.0, 1633730400.0, 1633734060.0, 1633973400.0, 1633976940.0, 1633980540.0, 1633984140.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068740.0], "input_window": [[50.54, 50.07, 50.125, 50.33, 50.42, 50.68, 50.94, 51.11, 50.46, 50.77, 50.54, 50.8, 50.57, 50.34, 49.9, 50.87, 51, 51.205, 50.91, 50.96, 52.45, 51.58, 52.66, 52.83, 52.97, 53.09, 53.38, 53.84, 54.72, 54.57, 54.46, 53.94, 53.94, 53.03, 53.2, 52.55, 51.71, 51.9, 51.94, 53.51, 52.82, 52.67, 53.3, 53.39, 53.39, 53.645, 56.36, 55.56, 55.11, 55.51, 55.76, 55.695, 55.63, 56.875, 56.9, 57.055, 57.075, 56.96, 56.63, 55.74, 56.05, 55.9207, 56.06, 55.8, 56.1, 56.31, 56.23, 56.3, 56.23, 56.56, 57.165, 56.795, 56.22, 55.27, 54.644, 54.91, 54.68, 55.43, 55.26, 55.69, 55.67, 55.84, 55.74, 55.8, 56.02, 53.67, 52.41, 51.91, 52.61, 53.37, 53.37, 52.61, 51.565, 51.23, 51.79, 53.16, 53.36, 53.535, 54.12, 55.07, 55.19, 55.695, 55.659, 55.57, 56, 54.85, 55.15, 55.28, 55.53, 55.28, 54.9, 54.34, 54.23, 54.41, 54.2, 54.335, 54.45, 54.9, 54.88, 54.57, 54.91, 55.3, 54.54, 54.73, 54.94, 55.06, 54.66, 54.51, 54.545, 54.63, 54.93, 55.685, 55.935, 55.34, 55.62, 55.39, 55.16, 55.17, 55.72, 55.77], [50.7, 50.125, 50.13, 50.36, 50.49, 50.68, 50.94, 51.11, 50.46, 50.77, 50.54, 50.8, 50.57, 50.35, 50.02, 50.9, 51, 51.205, 50.91, 50.96, 52.45, 51.64, 52.66, 52.83, 52.97, 53.09, 53.38, 53.84, 54.73, 54.57, 54.46, 53.94, 53.96, 53.03, 53.21, 52.55, 51.71, 51.95, 51.94, 53.51, 52.87, 52.7, 53.3, 53.39, 53.39, 53.645, 56.38, 55.56, 55.22, 55.59, 55.86, 55.695, 55.63, 56.875, 56.9, 57.055, 57.075, 57.02, 56.67, 55.86, 56.05, 55.94, 56.06, 55.8, 56.1, 56.31, 56.23, 56.3, 56.25, 56.56, 57.165, 56.795, 56.25, 55.28, 54.644, 54.91, 54.68, 55.45, 55.26, 55.69, 55.67, 55.84, 55.74, 55.8, 56.105, 53.67, 52.4847, 52.19, 52.61, 53.52, 53.37, 52.61, 51.58, 51.23, 51.79, 53.16, 53.38, 53.535, 54.19, 55.07, 55.19, 55.695, 55.68, 55.57, 56.09, 54.85, 55.15, 55.28, 55.6, 55.28, 54.9, 54.59, 54.39, 54.46, 54.2, 54.34, 54.45, 54.9, 54.88, 54.57, 54.92, 55.3, 54.54, 54.73, 54.94, 55.06, 54.66, 54.51, 54.545, 54.63, 55.18, 55.685, 55.935, 55.34, 55.65, 55.5, 55.18, 55.17, 55.72, 55.77], [50.54, 50.07, 50.08, 50.32, 50.42, 50.67, 50.94, 50.92, 50.4, 50.77, 50.54, 50.79, 50.57, 49.5387, 49.89, 50.87, 51, 51.205, 50.91, 50.925, 52, 51.56, 52.66, 52.79, 52.97, 53.0501, 53.07, 53.77, 54.65, 54.57, 54.45, 53.94, 53.92, 52.9, 53.2, 52.55, 51.71, 51.84, 51.94, 52.79, 52.73, 52.67, 53.3, 53.38, 53.39, 53.645, 56.205, 55.56, 55.09, 55.51, 55.615, 55.695, 55.63, 56.62, 56.9, 57, 57.035, 56.96, 56.62, 55.74, 56.05, 55.92, 56.06, 55.8, 56.1, 56.31, 56.22, 56.3, 56.23, 56.55, 57.06, 56.76, 56.02, 55.16, 54.644, 54.91, 54.68, 55.43, 55.06, 55.69, 55.67, 55.84, 55.67, 55.79, 56.01, 53.505, 52.39, 51.9, 52.5, 53.32, 53.13, 52.61, 51.35, 51.1675, 51.79, 53.11, 53.24, 53.44, 54.12, 54.89, 55.19, 55.55, 55.62, 55.56, 55.65, 54.85, 55.15, 55.28, 55.53, 55.28, 54.89, 54.07, 54.23, 54.31, 54.2, 54.23, 54.45, 54.755, 54.88, 54.57, 54.9, 55.3, 54.54, 54.73, 54.94, 55.06, 54.66, 54.5, 54.48, 54.63, 54.605, 55.685, 55.935, 55.34, 55.62, 55.39, 55.15, 55.17, 55.6, 55.77], [50.55, 50.125, 50.13, 50.34, 50.45, 50.68, 50.94, 50.94, 50.4, 50.77, 50.54, 50.8, 50.57, 49.75, 49.99, 50.9, 51, 51.205, 50.91, 50.95, 52, 51.64, 52.66, 52.83, 52.97, 53.0501, 53.165, 53.77, 54.73, 54.57, 54.45, 53.94, 53.92, 52.9, 53.2, 52.55, 51.71, 51.84, 51.94, 53.04, 52.73, 52.69, 53.3, 53.38, 53.39, 53.645, 56.205, 55.56, 55.11, 55.59, 55.86, 55.695, 55.63, 56.67, 56.9, 57, 57.035, 57.02, 56.67, 55.86, 56.05, 55.93, 56.06, 55.8, 56.1, 56.31, 56.22, 56.3, 56.24, 56.55, 57.0999, 56.79, 56.02, 55.16, 54.644, 54.91, 54.68, 55.45, 55.06, 55.69, 55.67, 55.84, 55.68, 55.79, 56.055, 53.505, 52.4847, 52.19, 52.5, 53.52, 53.13, 52.61, 51.35, 51.1675, 51.79, 53.15, 53.275, 53.47, 54.19, 54.89, 55.19, 55.55, 55.62, 55.56, 55.65, 54.85, 55.15, 55.28, 55.565, 55.28, 54.89, 54.59, 54.3, 54.32, 54.2, 54.23, 54.45, 54.755, 54.88, 54.57, 54.9, 55.3, 54.54, 54.73, 54.94, 55.06, 54.66, 54.5, 54.48, 54.63, 55.18, 55.685, 55.935, 55.34, 55.65, 55.5, 55.15, 55.17, 55.6, 55.77], [2712, 803, 827, 797, 1656, 665, 258, 1456, 1093, 370, 356, 1052, 246, 3812, 1777, 631, 420, 363, 232, 1364, 1345, 943, 191, 898, 397, 1972, 25712, 730, 1469, 131, 472, 371, 839, 684, 677, 386, 222, 896, 234, 3644, 731, 365, 180, 220, 132, 244, 2624, 112, 2921, 1572, 2074, 235, 6031, 2677, 110, 2677, 2138, 356, 804, 211, 415, 1497, 146, 526, 490, 4010, 752, 125, 470, 5779, 2717, 1427, 1195, 1426, 138, 330, 121, 4356, 3452, 481, 466, 102, 805, 400, 1229, 771, 729, 1000, 1659, 1137, 1598, 1898, 4111, 395, 502, 2439, 7127, 1117, 1340, 1656, 1219, 1737, 439, 303, 7814, 221, 103, 638, 377, 410, 1213, 2728, 600, 1560, 106, 4660, 109, 6190, 206, 551, 1146, 377, 405, 509, 351, 312, 237, 361, 202, 196, 9054, 226, 161, 244, 357, 1319, 697, 400, 1102, 161]], "output_timestamps": [1634069640.0, 1634073180.0, 1634076840.0, 1634080500.0, 1634147100.0, 1634150640.0, 1634154300.0, 1634157840.0, 1634161500.0, 1634165100.0, 1634168700.0, 1634235300.0, 1634238900.0, 1634242560.0, 1634246100.0, 1634249700.0, 1634253300.0, 1634319900.0, 1634323440.0, 1634327100.0, 1634330640.0, 1634334240.0, 1634337960.0, 1634341500.0, 1634580840.0, 1634584500.0, 1634587980.0, 1634591700.0, 1634595360.0, 1634598900.0, 1634665440.0, 1634669100.0, 1634672700.0], "output_window": [[55.84, 55.635, 55.72, 56.06, 56.98, 55.095, 55.15, 54.38, 53.835, 52.78, 52.66, 51.71, 51.84, 51.85, 51.39, 51.2, 52.235, 52.76, 52.77, 52.66, 52.9315, 53.34, 53.25, 52.43, 51.87, 51.16, 51.725, 51.475, 51.275, 51.37, 52.1031, 51.25, 51.355], [55.84, 55.635, 55.76, 56.06, 56.995, 55.125, 55.15, 54.38, 53.84, 52.79, 52.66, 51.71, 51.895, 51.85, 51.39, 51.2, 52.235, 52.76, 52.77, 52.66, 52.94, 53.34, 53.25, 52.43, 51.88, 51.16, 51.725, 51.475, 51.275, 51.38, 52.1031, 51.25, 51.355], [55.8, 55.635, 55.705, 56.06, 56.98, 55.095, 55.06, 54.38, 53.835, 52.75, 52.57, 51.71, 51.83, 51.83, 51.39, 51.19, 52.1703, 52.76, 52.77, 52.66, 52.9315, 53.34, 53.24, 52.36, 51.8, 51.16, 51.605, 51.475, 51.275, 51.37, 52.09, 51.25, 51.355], [55.8, 55.635, 55.76, 56.06, 56.995, 55.1, 55.06, 54.38, 53.84, 52.79, 52.64, 51.71, 51.84, 51.83, 51.39, 51.2, 52.195, 52.76, 52.77, 52.66, 52.94, 53.34, 53.24, 52.42, 51.8, 51.16, 51.605, 51.475, 51.275, 51.38, 52.09, 51.25, 51.355], [562, 102, 3209, 107, 400, 557, 2671, 376, 926, 527, 922, 120, 1303, 906, 746, 806, 1775, 1135, 259, 209, 256, 228, 678, 2515, 609, 345, 797, 156, 204, 751, 376, 274, 312]], "text": {"content": "Will Sonic Automotive (SAH) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-10-12T16:10:11Z\n\nSonic Automotive (SAH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSAH Quick QuoteSAH\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Sonic Automotive (SAH Quick QuoteSAH  -  Free Report)    , which belongs to the Zacks Automotive - Retail and Whole Sales industry, could be a great candidate to consider.\nThis auto dealer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 45.61%.\nFor the last reported quarter, Sonic Automotive came out with earnings of $2.63 per share versus the Zacks Consensus Estimate of $1.64 per share, representing a surprise of 60.37%. For the previous quarter, the company was expected to post earnings of $0.94 per share and it actually produced earnings of $1.23 per share, delivering a surprise of 30.85%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Sonic Automotive. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nSonic Automotive has an Earnings ESP of +20.03% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on October 28, 2021.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSonic Automotive, Inc. (SAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634055011000, "published_utc": "2021-10-12T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1809764/will-sonic-automotive-sah-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.9616532428995415, "input_bin_label": ">+4%", "output_percentage_change": -5.086075811882248, "output_bin_label": "<-4%", "overall_percentage_change": 1.5924826904055385, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [50.55, 50.3375, 50.26833333333334, 50.28625, 50.319, 50.37916666666666, 50.45928571428572, 50.519375, 50.50611111111111, 50.5325, 50.5315, 50.599000000000004, 50.643, 50.584, 50.538, 50.56, 50.565999999999995, 50.5925, 50.6435, 50.661500000000004, 50.8075, 50.89149999999999, 51.1005, 51.408500000000004, 51.70649999999999, 51.92151, 52.138009999999994, 52.394510000000004, 52.776509999999995, 53.13851, 53.38351, 53.61351, 53.739509999999996, 53.74651, 53.769510000000004, 53.7195, 53.574, 53.38099999999999, 53.102, 52.949, 52.777, 52.652, 52.589999999999996, 52.638, 52.657000000000004, 52.76649999999999, 53.215999999999994, 53.588, 53.904999999999994, 54.160000000000004, 54.473, 54.7735, 55.0065, 55.3355, 55.6865, 56.022000000000006, 56.105, 56.251, 56.407, 56.434000000000005, 56.452999999999996, 56.4765, 56.51950000000001, 56.43249999999999, 56.3525, 56.283500000000004, 56.202, 56.129999999999995, 56.087, 56.15599999999999, 56.26099000000001, 56.346990000000005, 56.34299, 56.27899, 56.13339, 55.99339, 55.83939, 55.75439, 55.63638999999999, 55.55039000000001, 55.407399999999996, 55.312400000000004, 55.2784, 55.3414, 55.4825, 55.342000000000006, 55.12247, 54.79647, 54.540470000000006, 54.32347, 54.06947, 53.74647, 53.313469999999995, 52.85122, 52.42472, 52.38922, 52.46825, 52.59625, 52.765249999999995, 52.90225, 53.10825, 53.40225, 53.82924999999999, 54.268499999999996, 54.6545, 54.8245, 55.012, 55.193, 55.330499999999994, 55.3695, 55.3395, 55.2435, 55.1115, 54.9875, 54.84250000000001, 54.780499999999996, 54.7105, 54.658, 54.5895, 54.5185, 54.51950000000001, 54.5905, 54.6145, 54.655499999999996, 54.729499999999994, 54.8125, 54.8335, 54.80800000000001, 54.767999999999994, 54.774, 54.802, 54.8405, 54.98, 55.041, 55.112, 55.15599999999999, 55.205000000000005, 55.272000000000006, 55.384, 55.498000000000005], "in_sma_50": [50.55, 50.3375, 50.26833333333334, 50.28625, 50.319, 50.37916666666666, 50.45928571428572, 50.519375, 50.50611111111111, 50.5325, 50.533181818181816, 50.555416666666666, 50.556538461538466, 50.49892857142857, 50.465, 50.4921875, 50.52205882352941, 50.56, 50.578421052631576, 50.597, 50.663809523809526, 50.708181818181814, 50.79304347826087, 50.877916666666664, 50.9616, 51.04192692307692, 51.12055925925926, 51.215182142857145, 51.336382758620694, 51.44417, 51.541132258064515, 51.616096875, 51.68591212121212, 51.7216205882353, 51.76386, 51.785697222222225, 51.78365135135135, 51.785134210526316, 51.78910512820513, 51.82037749999999, 51.84256341463414, 51.862740476190474, 51.89616511627907, 51.92988863636364, 51.962335555555555, 51.99891521739131, 52.088406382978725, 52.16073125, 52.220920408163266, 52.288302, 52.394501999999996, 52.505902, 52.615902000000006, 52.742502, 52.871502, 52.997901999999996, 53.119802, 53.241402, 53.36680200000001, 53.468602000000004, 53.578802, 53.681402, 53.79120199999999, 53.912202, 54.034402, 54.142602, 54.247002, 54.348901999999995, 54.455502, 54.567502, 54.6695, 54.7725, 54.8397, 54.88629999999999, 54.91978, 54.956978, 54.987278, 55.020878, 55.027478, 55.049878, 55.07427800000001, 55.112278, 55.147478, 55.205278, 55.262378, 55.281478, 55.296972, 55.303972, 55.315172000000004, 55.324772, 55.332772000000006, 55.33117200000001, 55.292172, 55.247921999999996, 55.215922, 55.206022000000004, 55.147422, 55.105622000000004, 55.087222000000004, 55.073221999999994, 55.059822000000004, 55.05692199999999, 55.056722, 55.034521999999996, 55.009522000000004, 54.966522000000005, 54.928822, 54.89402199999999, 54.871922, 54.860322000000004, 54.837122, 54.810322000000006, 54.775122, 54.745522, 54.707522, 54.665922, 54.630522, 54.599622, 54.572421999999996, 54.532822, 54.488824, 54.459024, 54.429424, 54.420824, 54.426744, 54.429744, 54.429344, 54.410344, 54.39874399999999, 54.377544, 54.367744, 54.364644, 54.369744, 54.360744000000004, 54.352644, 54.392544, 54.44585, 54.50545, 54.56745, 54.612449999999995], "in_sma_200": [50.55, 50.3375, 50.26833333333334, 50.28625, 50.319, 50.37916666666666, 50.45928571428572, 50.519375, 50.50611111111111, 50.5325, 50.533181818181816, 50.555416666666666, 50.556538461538466, 50.49892857142857, 50.465, 50.4921875, 50.52205882352941, 50.56, 50.578421052631576, 50.597, 50.663809523809526, 50.708181818181814, 50.79304347826087, 50.877916666666664, 50.9616, 51.04192692307692, 51.12055925925926, 51.215182142857145, 51.336382758620694, 51.44417, 51.541132258064515, 51.616096875, 51.68591212121212, 51.7216205882353, 51.76386, 51.785697222222225, 51.78365135135135, 51.785134210526316, 51.78910512820513, 51.82037749999999, 51.84256341463414, 51.862740476190474, 51.89616511627907, 51.92988863636364, 51.962335555555555, 51.99891521739131, 52.088406382978725, 52.16073125, 52.220920408163266, 52.288302, 52.358335294117644, 52.42250192307692, 52.48302075471698, 52.56055740740741, 52.63945636363636, 52.71732321428571, 52.79307192982456, 52.865950000000005, 52.93042542372881, 52.97925166666666, 53.02959180327869, 53.076372580645156, 53.123731746031744, 53.1655484375, 53.210693846153845, 53.257653030303025, 53.30186716417911, 53.34595735294118, 53.3879, 53.433072857142854, 53.484718309859154, 53.530625, 53.564726027397256, 53.586283783783784, 53.600386666666665, 53.61761842105263, 53.63141558441558, 53.654730769230774, 53.67251898734177, 53.6977375, 53.72208641975308, 53.74791463414634, 53.77119277108434, 53.79522619047619, 53.821811764705885, 53.81812790697675, 53.80280114942529, 53.784473863636364, 53.77004157303371, 53.76726333333334, 53.76026043956043, 53.74775760869566, 53.721975268817204, 53.6948, 53.67474947368421, 53.66928333333333, 53.665218556701035, 53.66322653061224, 53.66854747474748, 53.680762, 53.69570495049505, 53.713884313725494, 53.732390291262135, 53.74996346153846, 53.76805904761905, 53.77826603773585, 53.79108598130841, 53.80487222222222, 53.82102018348624, 53.83428363636364, 53.84379459459459, 53.85045714285714, 53.85443539823009, 53.85851929824561, 53.86148869565218, 53.86466551724138, 53.869668376068375, 53.87717118644068, 53.885598319327734, 53.89130166666666, 53.899638016528925, 53.911116393442626, 53.91622926829269, 53.92279193548387, 53.930929600000006, 53.93989047619048, 53.94556062992126, 53.9498921875, 53.9540015503876, 53.95920153846154, 53.96852061068702, 53.98152424242424, 53.996212030075185, 54.006240298507464, 54.0184162962963, 54.02931029411765, 54.037490510948906, 54.04569710144928, 54.05687913669065, 54.069115714285715], "in_ema_10": [50.55, 50.47272727272727, 50.410413223140495, 50.39761081893313, 50.40713612458165, 50.45674773829407, 50.54461178587697, 50.61650055208115, 50.57713681533912, 50.612202848913824, 50.59907505820222, 50.63560686580181, 50.623678344746935, 50.46482773661113, 50.37849542086364, 50.473314435252064, 50.56907544702441, 50.68469809301997, 50.72566207610724, 50.76645078954229, 50.99073246417096, 51.10878110704897, 51.39082090576734, 51.65248983199146, 51.89203713526574, 52.10259401976287, 52.29575874344234, 52.563802608271004, 52.957656679494455, 53.250810010495464, 53.46884455404174, 53.5545091805796, 53.620962056837854, 53.4898780465037, 53.43717294713939, 53.27586877493222, 52.99116536130818, 52.781862568343044, 52.628796646826125, 52.70356089285774, 52.70836800324724, 52.70502836629319, 52.813205026967154, 52.916258658427665, 53.00239344780445, 53.11923100274909, 53.68027991134016, 54.0220472001874, 54.21985680015332, 54.46897374557999, 54.721887610019984, 54.89881713547089, 55.03175947447618, 55.329621388207784, 55.61514477217, 55.866936631775445, 56.07931178963445, 56.25034600970091, 56.326646735209835, 56.24180187426259, 56.20692880621485, 56.15657811417579, 56.13901845705291, 56.077378737588745, 56.08149169439079, 56.12303865904701, 56.14066799376573, 56.169637449444686, 56.18243064045474, 56.24926143309933, 56.403922990717625, 56.47411881058715, 56.391551754116755, 56.16763325336825, 55.89060902548311, 55.71231647539527, 55.52462257077795, 55.511054830636496, 55.42904486142986, 55.47649125026079, 55.51167465930428, 55.571370175794414, 55.5911210529227, 55.627280861482205, 55.70504797757634, 55.30503925438064, 54.7922502990387, 54.319113881031655, 53.98836590266226, 53.90320846581458, 53.76262510839375, 53.55305690686761, 53.15250110561895, 52.791591813688235, 52.60948421119946, 52.70775980916319, 52.81089438931534, 52.930731773076175, 53.159689632516866, 53.47429151751379, 53.78623851432947, 54.10692242081502, 54.38202743521228, 54.59620426517368, 54.787803489687555, 54.799111946108, 54.862909774088365, 54.93874436061775, 55.05260902232361, 55.09395283644659, 55.05687050254721, 54.97198495662954, 54.84980587360599, 54.75347753295035, 54.652845254232105, 54.57596429891717, 54.553061699114046, 54.589777753820584, 54.64254543494411, 54.62935535586336, 54.678563472979114, 54.79155193243746, 54.74581521744882, 54.742939723367215, 54.778768864573166, 54.82990179828714, 54.799010562234926, 54.74464500546493, 54.696527731744034, 54.68443178051784, 54.77453509315096, 54.94007416712351, 55.12096977310105, 55.16079345071904, 55.24974009604285, 55.29524189676233, 55.26883427916917, 55.25086441022932, 55.31434360836944, 55.39719022502954], "in_ema_50": [50.55, 50.53333333333333, 50.51751633986928, 50.51055491477637, 50.50818021223612, 50.51491824312882, 50.5315881159473, 50.54760426826309, 50.54181586558611, 50.55076426301411, 50.55034213505277, 50.56013263956051, 50.56051959487186, 50.52873451272003, 50.50760766908395, 50.52299560362968, 50.5417016583893, 50.56771335806031, 50.58113636362658, 50.59560160426867, 50.6506760511601, 50.689473068761664, 50.766748634692576, 50.84766045293993, 50.93088945478542, 51.01399575067619, 51.09834885849281, 51.2031194914931, 51.34142853104239, 51.46803917688386, 51.58497881700606, 51.67733258888818, 51.76528033050041, 51.80977914106903, 51.86429760612515, 51.89118789608103, 51.884082488391584, 51.88235376335662, 51.884614400087735, 51.92992363929998, 51.96129918285685, 51.98987568548991, 52.041253109588354, 52.09375298764371, 52.14458620381455, 52.2034259605277, 52.36035043266387, 52.4858268862849, 52.588735635842355, 52.70643227757403, 52.830101600022104, 52.94245055688398, 53.047844652692454, 53.18988996043, 53.335384471785694, 53.479094884656845, 53.61854214408206, 53.75193264823571, 53.86636666203039, 53.9445483615586, 54.02711509247787, 54.10173803002776, 54.178532617085494, 54.242119573278224, 54.3149776292281, 54.393213800630924, 54.46485247511599, 54.53681904471929, 54.603610454730294, 54.67993945650558, 54.774839869975956, 54.85386575742788, 54.899596512038556, 54.909808413527244, 54.89938455417324, 54.89980084616645, 54.89118120514031, 54.91309566768383, 54.9188566218923, 54.949097538680846, 54.97736822343846, 55.01119692055852, 55.03742449230133, 55.06693725730912, 55.10568481584602, 55.04291286228344, 54.94259078925271, 54.834646052419274, 54.74309130526558, 54.695126940353205, 54.63374941328053, 54.5543866911911, 54.42872446800714, 54.30083331239902, 54.20236926093239, 54.161099878150736, 54.12635086332129, 54.10061161377928, 54.1041170406899, 54.13493598027068, 54.17631103986791, 54.23018119516721, 54.28468389339595, 54.334696289733365, 54.38627682739088, 54.40446204984614, 54.43369883220512, 54.466887113295115, 54.509950363754136, 54.54014838870495, 54.55386805973613, 54.55528499857001, 54.5452738221555, 54.536439554619996, 54.523245846595685, 54.51174600947429, 54.509324597338036, 54.5189589268542, 54.5331174003109, 54.534563776769296, 54.54889460905286, 54.57834972242334, 54.57684581174008, 54.58285185833851, 54.596857667815435, 54.61502011221483, 54.61678402938287, 54.612204263524724, 54.60701978260219, 54.60792096759818, 54.63035543945708, 54.67171404967445, 54.72125467517741, 54.74551919771948, 54.78098903310303, 54.8091855416088, 54.82255081448689, 54.83617627274231, 54.86613014439947, 54.90157602108969], "in_ema_200": [50.55, 50.5457711442786, 50.54163411796738, 50.53962780833586, 50.538735989347444, 50.54014160139374, 50.544120291927136, 50.548059393500004, 50.546586165703985, 50.54880918893082, 50.54872153530962, 50.55122181854037, 50.55140866611709, 50.543434450533844, 50.537927640080774, 50.541530350129726, 50.546092237193115, 50.552648533340445, 50.55620426932711, 50.56012263480645, 50.574449772768574, 50.58505226259177, 50.605698508735145, 50.62783086188206, 50.65113602743548, 50.675006315719706, 50.699782372279714, 50.73033180141126, 50.770129494929556, 50.807939151696424, 50.844178563122334, 50.874982756524105, 50.90528143556367, 50.92512938147847, 50.94776491002098, 50.96370754773221, 50.97113334327717, 50.97977878264754, 50.9893332226212, 51.009737867172234, 51.02685490331977, 51.04340361074943, 51.06585730616486, 51.08888360162591, 51.111780282206745, 51.136986448552946, 51.18741444408973, 51.23092275807889, 51.26952054158059, 51.312510386938, 51.35775903980429, 51.4009156662739, 51.442996107405506, 51.49500609638655, 51.548787130253345, 51.60302805433043, 51.65707752642665, 51.710439939099025, 51.759788795426395, 51.800586916864944, 51.84286963411007, 51.883537597949775, 51.92509443777117, 51.96365071202221, 52.0048084163802, 52.0476461435804, 52.08916210235075, 52.13106098690447, 52.17194595220891, 52.215508679052604, 52.26410958771875, 52.309143323164335, 52.34606727019753, 52.37406660084233, 52.39665300282401, 52.421661430656606, 52.444132461197334, 52.474041590936665, 52.499772520380084, 52.53151607739123, 52.56274477313858, 52.59535427788347, 52.62604727014334, 52.657529386858336, 52.69133506460104, 52.69943123311247, 52.697294603927276, 52.69224689642551, 52.690333991983465, 52.69858937514781, 52.70288201818117, 52.70195781899529, 52.688505502388374, 52.673371119280034, 52.66458135689914, 52.669411393148906, 52.67543715043101, 52.68334324843667, 52.69833485790496, 52.720142471259145, 52.74471816806254, 52.77263142012162, 52.80096344579205, 52.828416545833925, 52.85649200308931, 52.87632790355608, 52.898951506505774, 52.922643531316666, 52.94893563548267, 52.97213030577638, 52.99121358631592, 53.00712190884015, 53.01998636745866, 53.03292182648892, 53.044534544633315, 53.056330220806124, 53.07019758179313, 53.08696178495937, 53.10480296122843, 53.119382036241085, 53.137099627920286, 53.1586210246574, 53.172366089088676, 53.187864933973366, 53.205299113734824, 53.22375384892154, 53.238044855399934, 53.250601623007896, 53.26283444267946, 53.27643808006574, 53.29537899469195, 53.31915631812785, 53.34518461346987, 53.36503352278858, 53.387769507636456, 53.40878672646595, 53.42611223167525, 53.443464348773006, 53.46492241495437, 53.48785851032797], "in_macd": [0.0, -0.03390313390313082, -0.0596801974009864, -0.06244364945884229, -0.05512220990920014, -0.030410287641998934, 0.010038201742759156, 0.041614218192435715, 0.022802103237708593, 0.037319083222037364, 0.029919918443702898, 0.044522625031113705, 0.0371085333257426, -0.034536222663660965, -0.07112927966203841, -0.026395870989411208, 0.016929687041731256, 0.06703455801152813, 0.08199382093075513, 0.09597052183976729, 0.18958793113497308, 0.23205640928780724, 0.3440524373643825, 0.44143904127206923, 0.5238765338918014, 0.5888839536492299, 0.6422705764945249, 0.7250404881084194, 0.858207336374484, 0.9399966638037398, 0.9837917589257685, 0.9662090926091125, 0.9398271279153363, 0.8270796954297239, 0.7532510267252661, 0.6349721435326003, 0.46805880606219574, 0.34232261509748696, 0.24788744992459044, 0.25882414444812696, 0.23971387212954198, 0.21881877134285332, 0.24861527333228395, 0.27550865496693433, 0.2942369892394723, 0.3258989378662207, 0.5512078840795809, 0.6699974244566675, 0.7195334184904922, 0.7884344574800721, 0.8549702064607345, 0.8841937111440359, 0.8918281525780287, 0.9706092317348194, 1.0396188039319156, 1.0898158328164484, 1.119516458491617, 1.1288315759466059, 1.0953453394689276, 0.9920117315223891, 0.914904070236382, 0.8344931781150251, 0.7723536680129328, 0.6941263747077286, 0.6488585366514315, 0.6227500192380688, 0.5880182746066538, 0.560487497193364, 0.5277441530981264, 0.5208057022759434, 0.5533011530303469, 0.5477337580028347, 0.4757053572490477, 0.34524771725962466, 0.1979404754757752, 0.10149246011264523, 0.0064235881316960786, -0.006709272686791223, -0.048033203268943225, -0.029605704969853264, -0.01642626094668742, 0.007647961703341366, 0.01365884313337773, 0.02698749561407965, 0.05826222339111098, -0.12131754514131643, -0.34202286185315245, -0.5345512682586815, -0.6545715152344229, -0.6597774464520683, -0.6874484473040354, -0.7427753175179248, -0.87817072503573, -0.988800508988021, -1.0145497641188683, -0.9146718327926777, -0.8160247716933213, -0.7138822050577218, -0.5682846704565208, -0.39189589354155174, -0.22530188435128906, -0.06349402091900913, 0.06958614582615752, 0.16827190443473938, 0.2508516651174304, 0.24887453556548422, 0.26842094932889893, 0.2910465333392125, 0.32819140362263255, 0.3308183942592393, 0.29799545650434567, 0.24495189608094137, 0.1774681732867478, 0.124169322968946, 0.0714232798656127, 0.03167725430185442, 0.017726068982078402, 0.030924130979606446, 0.05088359116593466, 0.0412121301590318, 0.059489907089130156, 0.10504098693933628, 0.0789053260021575, 0.0726861577351059, 0.0837373944747668, 0.10101414810868192, 0.08149007590609614, 0.052501243543325415, 0.02759544903068445, 0.019733696075988405, 0.05722396146958886, 0.12622945188942225, 0.19879809023101558, 0.20592396824529402, 0.23388955394599975, 0.24116869312522482, 0.2162031333012564, 0.1957748099827512, 0.211840655702062, 0.23557497179893971], "in_signal": [0.0, -0.006780626780626165, -0.017360540904698213, -0.026377162615527028, -0.032126172074261654, -0.03178299518780911, -0.02341875580169546, -0.010412161002869224, -0.0037693081547536603, 0.0044483701206045455, 0.009542679785224217, 0.016538668834402116, 0.020652641732670216, 0.00961486885340398, -0.006533960849684499, -0.010506342877629842, -0.005019136893757622, 0.009391602087299531, 0.023912045855990653, 0.03832374105274598, 0.0685765790691914, 0.10127254511291457, 0.14982852356320817, 0.2081506271049804, 0.27129580846234463, 0.3348134374997217, 0.39630486529868236, 0.4620519898606298, 0.5412830591634007, 0.6210257800914686, 0.6935789758583286, 0.7481049992084855, 0.7864494249498557, 0.7945754790458294, 0.7863105885817168, 0.7560428995718935, 0.6984460808699541, 0.6272213877154607, 0.5513546001572867, 0.49284850901545474, 0.4422215816382722, 0.3975410195791884, 0.3677558703298075, 0.3493064272572329, 0.3382925396536808, 0.3358138192961888, 0.37889263225286723, 0.4371135906936273, 0.49359755625300034, 0.5525649364984148, 0.6130459904908787, 0.6672755346215102, 0.7121860582128139, 0.763870692917215, 0.8190203151201552, 0.873179418659414, 0.9224468266258546, 0.963723776490005, 0.9900480890857896, 0.9904408175731095, 0.975333468105764, 0.9471654101076162, 0.9122030616886796, 0.8685877242924894, 0.8246418867642779, 0.7842635132590361, 0.7450144655285597, 0.7081090718615206, 0.6720360881088417, 0.6417900109422621, 0.6240922393598791, 0.6088205430884702, 0.5821975059205857, 0.5348075481883936, 0.46743413364586994, 0.394245798939225, 0.31668135677771925, 0.2520032308848172, 0.19199594405406512, 0.14767561424928147, 0.1148552392100877, 0.09341378370873843, 0.07746279559366628, 0.06736773559774896, 0.06554663315642137, 0.02817379749687381, -0.04586553437313144, -0.14360268115024144, -0.24579644796707775, -0.32859264766407587, -0.4003638075920678, -0.46884610957723927, -0.5507110326689375, -0.6383289279327542, -0.713573095169977, -0.7537928426945172, -0.7662392284942781, -0.7557678238069669, -0.7182711931368778, -0.6529961332178126, -0.5674572834445079, -0.46666463093940813, -0.359414475586295, -0.25387719958208815, -0.15293142664218445, -0.07257023420065073, -0.004371997494740799, 0.05471170867204986, 0.1094076476621664, 0.15368979698158097, 0.18255092888613392, 0.1950311223250954, 0.1915185325174259, 0.17804869060772993, 0.1567236084593065, 0.1317143376278161, 0.10891668389866856, 0.09331817331485613, 0.08483125688507184, 0.07610743153986384, 0.07278392664971711, 0.07923533870764095, 0.07916933616654426, 0.07787270048025659, 0.07904563927915863, 0.0834393410450633, 0.08304948801726987, 0.076939839122481, 0.06707096110412168, 0.05760350809849503, 0.0575275987727138, 0.0712679693960555, 0.09677399356304753, 0.11860398849949683, 0.1416611015887974, 0.1615626198960829, 0.1724907225771176, 0.17714754005824432, 0.18408616318700788, 0.19438392490939424], "in_upper_bb": [null, 50.93854076400856, 50.75621993217914, 50.69100301110677, 50.698894722258686, 50.828985148575384, 51.049495523631194, 51.162901833717356, 51.11331325574208, 51.1288080859198, 51.09890741822609, 51.11638106892947, 51.09368190320287, 51.17137735210808, 51.16425470528066, 51.20188197651789, 51.25203364178969, 51.337923329051364, 51.351294857420335, 51.36739566047857, 51.66213021153001, 51.79264011482426, 52.183924872010905, 52.54683859792014, 52.881455786711705, 53.18419067775702, 53.469859406282566, 53.85912348191968, 54.42151722167921, 54.85572665947941, 55.18660720197465, 55.38524163816561, 55.53212987942849, 55.42856646473275, 55.324924827028575, 55.26175967782447, 55.20468744406358, 55.15833369783287, 55.0629278814163, 54.949814313679134, 54.92926143074793, 54.86555056357861, 54.88437863137367, 54.90692208811141, 54.926748268427744, 54.96519993948982, 55.56627903125756, 55.858927133126244, 55.9254959146386, 56.110312570345606, 56.35656404011748, 56.595494443462776, 56.80561687590916, 57.2210941131248, 57.63199683482182, 57.98523326221014, 58.20280359185118, 58.34918450290596, 58.36589194768128, 58.35990952149124, 58.290984962365954, 58.137779966072294, 58.029205732287366, 57.853471208752424, 57.60122424238451, 57.274292523303686, 57.275209691309826, 57.27808012408982, 57.20831160400748, 57.21308152372757, 57.31785222796144, 57.33793994475171, 57.30295958504999, 57.38730130093534, 57.493956847265814, 57.46977600392031, 57.43230478278049, 57.29313133411853, 57.22186917998366, 57.21553678024828, 57.1955789745678, 57.19034036928138, 57.168408895099724, 57.16793284381443, 57.16380856630029, 57.3466880409246, 57.658283623190464, 57.86422636336022, 57.913397733471946, 57.75685323904482, 57.474948152304705, 57.24462004576332, 57.262934888439496, 57.342624964062296, 57.34617151316844, 57.24499726610549, 57.161854811427546, 56.97323657278443, 56.87617773334642, 56.74839547002577, 56.66488078385974, 56.60814440575988, 56.59648358505274, 56.55102949309486, 56.464402796907564, 56.589579851975486, 56.74978596840442, 56.88642795711643, 57.05285913823645, 57.17861496804819, 57.24585782545887, 57.25050169958196, 57.04309231985746, 56.682846389443824, 56.3309634360122, 56.22044699626263, 56.098581062365454, 55.97835026675695, 55.95500330599803, 55.95392235240853, 55.93285699686479, 55.89368289310495, 55.79440188623596, 55.694257879247814, 55.570122707905035, 55.58980156209397, 55.549441146866954, 55.48083476925386, 55.32265155344279, 55.2246586608507, 55.278115156809015, 55.48252363924302, 55.712089502748526, 55.76478968817486, 55.850680812366775, 55.888673486042315, 55.89017978144634, 55.90416981761911, 55.97152454490424, 56.04940081707385], "in_lower_bb": [null, 49.73645923599144, 49.78044673448753, 49.88149698889323, 49.93910527774132, 49.92934818475794, 49.869075904940246, 49.87584816628264, 49.89890896648014, 49.9361919140802, 49.96745621813754, 49.99445226440386, 50.01939501987406, 49.82647979074906, 49.765745294719345, 49.78249302348211, 49.79208400526914, 49.78207667094864, 49.80554724784282, 49.82660433952143, 49.67686978847, 49.69785988517575, 49.559575127989106, 49.44566140207985, 49.36304421328828, 49.29731932224298, 49.23415059371743, 49.12788651808033, 48.998492778320795, 48.94428334052059, 49.00440279802535, 49.11976836183439, 49.30788012057152, 49.726443535267244, 50.15108517297143, 50.37925032217554, 50.507322555936426, 50.61717630216711, 50.815582118583706, 51.13769568632086, 51.231248569252074, 51.39995943642138, 51.44513136862633, 51.4775879118886, 51.499761731572264, 51.52080006051017, 51.22372096874245, 51.110072866873764, 51.08150408536139, 50.99868742965439, 50.89343595988252, 50.83000555653721, 50.79088312409086, 50.752405886875216, 50.71150316517817, 50.80326673778986, 51.11819640814882, 51.48981549709405, 51.946108052318735, 52.23409047850877, 52.63501503763405, 53.112220033927706, 53.49679426771263, 53.91452879124756, 54.437775757615505, 55.03120747669632, 55.03179030869016, 55.10291987591018, 55.28568839599252, 55.37691847627242, 55.39613777203857, 55.48555005524831, 55.55953041495002, 55.324188699064656, 54.991933152734184, 54.8071139960797, 54.609085217219516, 54.59125866588148, 54.50152082001633, 54.490853219751735, 54.4728110254322, 54.46904963071862, 54.45298110490027, 54.45245715618559, 54.4520814336997, 53.98870195907541, 53.30357637680954, 52.6866336366398, 52.26346226652806, 52.117006760955185, 52.001921847695286, 51.81424995423668, 51.328935111560504, 50.849995035937695, 50.56104848683157, 50.486222733894515, 50.428865188572445, 50.41948342721558, 50.42954226665358, 50.477324529974226, 50.51283921614025, 50.54057559424012, 50.546236414947245, 50.56869050690514, 50.61481720309243, 50.62414014802451, 50.73046403159558, 50.902822042883564, 51.042890861763546, 51.09313503195181, 51.20189217454113, 51.39524830041803, 51.89765768014252, 52.573153610556176, 53.1660365639878, 53.38455300373736, 53.62391893763454, 53.87264973324305, 53.964996694001975, 53.93407764759147, 53.9261430031352, 53.94031710689504, 53.93159811376407, 53.94874212075217, 54.00187729209497, 54.00319843790602, 53.99455885313306, 53.98516523074615, 54.03484844655721, 54.06784133914932, 54.04338484319097, 53.94847636075698, 53.882410497251485, 53.93171031182513, 53.99081918763322, 54.079826513957705, 54.14832021855366, 54.175830182380885, 54.18047545509576, 54.222599182926125], "out_sma_10": [55.8, 55.7175, 55.73166666666666, 55.81375, 56.05, 55.89166666666667, 55.77285714285714, 55.59875, 55.403333333333336, 55.141999999999996, 54.826, 54.4335, 54.0415, 53.618500000000004, 53.05800000000001, 52.66799999999999, 52.3815, 52.2195, 52.1125, 52.0995, 52.12949999999999, 52.292500000000004, 52.432500000000005, 52.491499999999995, 52.532500000000006, 52.528499999999994, 52.4695, 52.340999999999994, 52.1915, 52.0635, 51.9785, 51.76950000000001, 51.580999999999996], "out_sma_50": [55.8, 55.7175, 55.73166666666666, 55.81375, 56.05, 55.89166666666667, 55.77285714285714, 55.59875, 55.403333333333336, 55.141999999999996, 54.91454545454545, 54.6475, 54.431538461538466, 54.24571428571429, 54.05533333333334, 53.876875, 53.77794117647059, 53.72138888888889, 53.67131578947368, 53.62075, 53.58833333333333, 53.57704545454545, 53.56239130434783, 53.51479166666667, 53.4462, 53.35826923076923, 53.29333333333334, 53.22839285714286, 53.16103448275862, 53.10166666666667, 53.06903225806452, 53.0121875, 52.961969696969696], "out_sma_200": [55.8, 55.7175, 55.73166666666666, 55.81375, 56.05, 55.89166666666667, 55.77285714285714, 55.59875, 55.403333333333336, 55.141999999999996, 54.91454545454545, 54.6475, 54.431538461538466, 54.24571428571429, 54.05533333333334, 53.876875, 53.77794117647059, 53.72138888888889, 53.67131578947368, 53.62075, 53.58833333333333, 53.57704545454545, 53.56239130434783, 53.51479166666667, 53.4462, 53.35826923076923, 53.29333333333334, 53.22839285714286, 53.16103448275862, 53.10166666666667, 53.06903225806452, 53.0121875, 52.961969696969696], "out_ema_10": [55.8, 55.769999999999996, 55.768181818181816, 55.82123966942149, 56.03465063861758, 55.86471415886892, 55.71840249362002, 55.4750565856891, 55.17777357010926, 54.74363292099848, 54.36115420808966, 53.87912617025518, 53.508375957481505, 53.203216692484865, 52.87354093021489, 52.569260761084905, 52.501213349978556, 52.548265468164274, 52.58858083758895, 52.6015661398455, 52.6630995689645, 52.78617237460732, 52.86868648831508, 52.78710712680324, 52.6076331037481, 52.3444270848848, 52.20998579672392, 52.076352015501385, 51.93065164904658, 51.83053316740175, 51.877708955146886, 51.76358005421109, 51.68929277162725], "out_ema_50": [55.8, 55.7935294117647, 55.792214532871974, 55.80271592373974, 55.849472162024455, 55.82008109684703, 55.79027399500989, 55.734969132460485, 55.66065661746203, 55.5480818481498, 55.43403942273216, 55.2879986610564, 55.15278302728948, 55.02247781053303, 54.880027700316056, 54.735712888538956, 54.63607708898841, 54.56250543843984, 54.49221110752064, 54.42035969153944, 54.3623063703026, 54.32221592440838, 54.27977608423551, 54.206843688775294, 54.1124576617645, 53.996675008361976, 53.90288383156347, 53.80767270091392, 53.70835220283886, 53.61704427331577, 53.557160184166136, 53.46668331419884, 53.3838722038381], "out_ema_200": [55.8, 55.79835820895522, 55.79797653523428, 55.800583733888665, 55.812468472854945, 55.805379234319076, 55.797962525519885, 55.78385344566397, 55.764511620333984, 55.7349144897834, 55.70411932073083, 55.66437683992754, 55.626323339032744, 55.58854897745033, 55.54677237070953, 55.503520904334316, 55.470600298321045, 55.44362915107407, 55.41702587593901, 55.38959278264609, 55.365218725107326, 55.34506729500676, 55.32412135177286, 55.295224621904474, 55.26044626745767, 55.21964580708495, 55.18367918213884, 55.146776901719555, 55.10825175841886, 55.071154725996784, 55.04149149489234, 55.00376521136108, 54.967459089855], "out_macd": [0.0, -0.013162393162389208, -0.0133533007037272, 0.010580926159377668, 0.10379912753462861, 0.024482343682940666, -0.04113031994654648, -0.14631254563977336, -0.27012981596192986, -0.44781993013499033, -0.5938982824912671, -0.77576709664514, -0.8990458872597742, -0.9861840179434864, -1.0783157839441913, -1.153366987688969, -1.1196507856350024, -1.0354041796310725, -0.956801805358694, -0.8930899530899197, -0.8106594140976924, -0.704929967148253, -0.6220373239012673, -0.615417306270146, -0.6526760695931131, -0.725483635506059, -0.7387604049762473, -0.7511138807152662, -0.7681872434086259, -0.7644334706651534, -0.6961428114425985, -0.70171402930022, -0.6897061341254229], "out_signal": [0.0, -0.0026324786324778415, -0.004776643046727713, -0.0017051292055066374, 0.019395722142520413, 0.020413046450604464, 0.008104373171174274, -0.022779010591015253, -0.07224917166519818, -0.1473633233591566, -0.2366703151855787, -0.344489671477491, -0.45540091463394766, -0.5615575352958555, -0.6649091850255227, -0.762600745558212, -0.8340107535735701, -0.8742894387850707, -0.8907919120997955, -0.8912515202978204, -0.8751330990577949, -0.8410924726758865, -0.7972814429209627, -0.7609086155907995, -0.7392621063912623, -0.7365064122142216, -0.7369572107666268, -0.7397885447563547, -0.745468284486809, -0.749261321722478, -0.7386376196665021, -0.7312529015932457, -0.7229435480996812], "out_upper_bb": [null, 55.95084523779157, 55.903810017782334, 56.170903095091354, 57.15088600681451, 57.145152472995036, 57.0784586280337, 57.157950802609186, 57.2746897932308, 57.559575461306444, 57.65982669531279, 57.852880419913305, 57.87297804552892, 57.832660398716605, 57.81324017218975, 57.77798232143238, 57.64227174401966, 57.50092637312836, 57.370214787982505, 57.24929077528347, 56.96744230282858, 56.701678276141465, 56.37921410373071, 55.918007252228975, 55.02598618955007, 54.66160770044845, 54.17582899163194, 53.816737706974614, 53.56342108305214, 53.49958284220926, 53.44760041090084, 53.463155534040936, 53.46863873865639], "out_lower_bb": [null, 55.48415476220843, 55.55952331555099, 55.45659690490864, 54.949113993185485, 54.63818086033831, 54.46725565768058, 54.03954919739082, 53.53197687343587, 52.72442453869355, 52.169264213778106, 51.4421195800867, 50.990098877548014, 50.65876817271198, 50.29742649447692, 49.975767678567614, 49.91361060892152, 49.94185140464942, 49.97241679096486, 49.99220922471653, 49.98805769717142, 50.024321723858534, 50.09478589626929, 50.19199274777101, 50.564513810449924, 50.53489229955154, 50.67517100836806, 50.74376229302539, 50.74057891694786, 50.663417157790754, 50.66039958909915, 50.598844465959075, 50.544861261343605], "overall_sma_10": [50.55, 50.3375, 50.26833333333334, 50.28625, 50.319, 50.37916666666666, 50.45928571428572, 50.519375, 50.50611111111111, 50.5325, 50.5315, 50.599000000000004, 50.643, 50.584, 50.538, 50.56, 50.565999999999995, 50.5925, 50.6435, 50.661500000000004, 50.8075, 50.89149999999999, 51.1005, 51.408500000000004, 51.70649999999999, 51.92151, 52.138009999999994, 52.394510000000004, 52.776509999999995, 53.13851, 53.38351, 53.61351, 53.739509999999996, 53.74651, 53.769510000000004, 53.7195, 53.574, 53.38099999999999, 53.102, 52.949, 52.777, 52.652, 52.589999999999996, 52.638, 52.657000000000004, 52.76649999999999, 53.215999999999994, 53.588, 53.904999999999994, 54.160000000000004, 54.473, 54.7735, 55.0065, 55.3355, 55.6865, 56.022000000000006, 56.105, 56.251, 56.407, 56.434000000000005, 56.452999999999996, 56.4765, 56.51950000000001, 56.43249999999999, 56.3525, 56.283500000000004, 56.202, 56.129999999999995, 56.087, 56.15599999999999, 56.26099000000001, 56.346990000000005, 56.34299, 56.27899, 56.13339, 55.99339, 55.83939, 55.75439, 55.63638999999999, 55.55039000000001, 55.407399999999996, 55.312400000000004, 55.2784, 55.3414, 55.4825, 55.342000000000006, 55.12247, 54.79647, 54.540470000000006, 54.32347, 54.06947, 53.74647, 53.313469999999995, 52.85122, 52.42472, 52.38922, 52.46825, 52.59625, 52.765249999999995, 52.90225, 53.10825, 53.40225, 53.82924999999999, 54.268499999999996, 54.6545, 54.8245, 55.012, 55.193, 55.330499999999994, 55.3695, 55.3395, 55.2435, 55.1115, 54.9875, 54.84250000000001, 54.780499999999996, 54.7105, 54.658, 54.5895, 54.5185, 54.51950000000001, 54.5905, 54.6145, 54.655499999999996, 54.729499999999994, 54.8125, 54.8335, 54.80800000000001, 54.767999999999994, 54.774, 54.802, 54.8405, 54.98, 55.041, 55.112, 55.15599999999999, 55.205000000000005, 55.272000000000006, 55.384, 55.498000000000005, 55.56, 55.55499999999999, 55.5375, 55.609500000000004, 55.74399999999999, 55.70399999999999, 55.69500000000001, 55.616, 55.44, 55.141999999999996, 54.826, 54.4335, 54.0415, 53.6185, 53.05800000000001, 52.668000000000006, 52.3815, 52.219500000000004, 52.1125, 52.0995, 52.12949999999999, 52.292500000000004, 52.432500000000005, 52.491499999999995, 52.532500000000006, 52.528499999999994, 52.4695, 52.340999999999994, 52.1915, 52.0635, 51.9785, 51.76950000000001, 51.580999999999996], "overall_sma_50": [50.55, 50.3375, 50.26833333333334, 50.28625, 50.319, 50.37916666666666, 50.45928571428572, 50.519375, 50.50611111111111, 50.5325, 50.533181818181816, 50.555416666666666, 50.556538461538466, 50.49892857142857, 50.465, 50.4921875, 50.52205882352941, 50.56, 50.578421052631576, 50.597, 50.663809523809526, 50.708181818181814, 50.79304347826087, 50.877916666666664, 50.9616, 51.04192692307692, 51.12055925925926, 51.215182142857145, 51.336382758620694, 51.44417, 51.541132258064515, 51.616096875, 51.68591212121212, 51.7216205882353, 51.76386, 51.785697222222225, 51.78365135135135, 51.785134210526316, 51.78910512820513, 51.82037749999999, 51.84256341463414, 51.862740476190474, 51.89616511627907, 51.92988863636364, 51.962335555555555, 51.99891521739131, 52.088406382978725, 52.16073125, 52.220920408163266, 52.288302, 52.394501999999996, 52.505902, 52.615902000000006, 52.742502, 52.871502, 52.997901999999996, 53.119802, 53.241402, 53.36680200000001, 53.468602000000004, 53.578802, 53.681402, 53.79120199999999, 53.912202, 54.034402, 54.142602, 54.247002, 54.348901999999995, 54.455502, 54.567502, 54.6695, 54.7725, 54.8397, 54.88629999999999, 54.91978, 54.956978, 54.987278, 55.020878, 55.027478, 55.049878, 55.07427800000001, 55.112278, 55.147478, 55.205278, 55.262378, 55.281478, 55.296972, 55.303972, 55.315172000000004, 55.324772, 55.332772000000006, 55.33117200000001, 55.292172, 55.247921999999996, 55.215922, 55.206022000000004, 55.147422, 55.105622000000004, 55.087222000000004, 55.073221999999994, 55.059822000000004, 55.05692199999999, 55.056722, 55.034521999999996, 55.009522000000004, 54.966522000000005, 54.928822, 54.89402199999999, 54.871922, 54.860322000000004, 54.837122, 54.810322000000006, 54.775122, 54.745522, 54.707522, 54.665922, 54.630522, 54.599622, 54.572421999999996, 54.532822, 54.488824, 54.459024, 54.429424, 54.420824, 54.426744, 54.429744, 54.429344, 54.410344, 54.39874399999999, 54.377544, 54.367744, 54.364644, 54.369744, 54.360744000000004, 54.352644, 54.392544, 54.44585, 54.50545, 54.56745, 54.612449999999995, 54.66585, 54.72635, 54.81455, 54.9124, 55.01649999999999, 55.055499999999995, 55.09120000000001, 55.109399999999994, 55.102399999999996, 55.0604, 55.0094, 54.9326, 54.857, 54.782399999999996, 54.697199999999995, 54.6242, 54.565099999999994, 54.514700000000005, 54.458800000000004, 54.40639999999999, 54.367399999999996, 54.3424, 54.3212, 54.283199999999994, 54.235200000000006, 54.1738, 54.116899999999994, 54.0513, 53.9792, 53.9154, 53.8592, 53.778200000000005, 53.7145], "overall_sma_200": [50.55, 50.3375, 50.26833333333334, 50.28625, 50.319, 50.37916666666666, 50.45928571428572, 50.519375, 50.50611111111111, 50.5325, 50.533181818181816, 50.555416666666666, 50.556538461538466, 50.49892857142857, 50.465, 50.4921875, 50.52205882352941, 50.56, 50.578421052631576, 50.597, 50.663809523809526, 50.708181818181814, 50.79304347826087, 50.877916666666664, 50.9616, 51.04192692307692, 51.12055925925926, 51.215182142857145, 51.336382758620694, 51.44417, 51.541132258064515, 51.616096875, 51.68591212121212, 51.7216205882353, 51.76386, 51.785697222222225, 51.78365135135135, 51.785134210526316, 51.78910512820513, 51.82037749999999, 51.84256341463414, 51.862740476190474, 51.89616511627907, 51.92988863636364, 51.962335555555555, 51.99891521739131, 52.088406382978725, 52.16073125, 52.220920408163266, 52.288302, 52.358335294117644, 52.42250192307692, 52.48302075471698, 52.56055740740741, 52.63945636363636, 52.71732321428571, 52.79307192982456, 52.865950000000005, 52.93042542372881, 52.97925166666666, 53.02959180327869, 53.076372580645156, 53.123731746031744, 53.1655484375, 53.210693846153845, 53.257653030303025, 53.30186716417911, 53.34595735294118, 53.3879, 53.433072857142854, 53.484718309859154, 53.530625, 53.564726027397256, 53.586283783783784, 53.600386666666665, 53.61761842105263, 53.63141558441558, 53.654730769230774, 53.67251898734177, 53.6977375, 53.72208641975308, 53.74791463414634, 53.77119277108434, 53.79522619047619, 53.821811764705885, 53.81812790697675, 53.80280114942529, 53.784473863636364, 53.77004157303371, 53.76726333333334, 53.76026043956043, 53.74775760869566, 53.721975268817204, 53.6948, 53.67474947368421, 53.66928333333333, 53.665218556701035, 53.66322653061224, 53.66854747474748, 53.680762, 53.69570495049505, 53.713884313725494, 53.732390291262135, 53.74996346153846, 53.76805904761905, 53.77826603773585, 53.79108598130841, 53.80487222222222, 53.82102018348624, 53.83428363636364, 53.84379459459459, 53.85045714285714, 53.85443539823009, 53.85851929824561, 53.86148869565218, 53.86466551724138, 53.869668376068375, 53.87717118644068, 53.885598319327734, 53.89130166666666, 53.899638016528925, 53.911116393442626, 53.91622926829269, 53.92279193548387, 53.930929600000006, 53.93989047619048, 53.94556062992126, 53.9498921875, 53.9540015503876, 53.95920153846154, 53.96852061068702, 53.98152424242424, 53.996212030075185, 54.006240298507464, 54.0184162962963, 54.02931029411765, 54.037490510948906, 54.04569710144928, 54.05687913669065, 54.069115714285715, 54.0813914893617, 54.0923323943662, 54.103994405594406, 54.117577777777775, 54.13742206896551, 54.144015068493154, 54.1502462585034, 54.15179864864865, 54.149706040268455, 54.140641333333335, 54.13070331125828, 54.11477763157895, 54.09990980392157, 54.085170129870136, 54.06778193548387, 54.04939871794872, 54.0375872611465, 54.02950126582279, 54.02157987421384, 54.013070000000006, 54.006404968944096, 54.00229135802469, 53.997614723926375, 53.987995121951215, 53.974734545454545, 53.957778313253016, 53.94368982035928, 53.92899523809524, 53.913291124260354, 53.898389411764704, 53.887814035087715, 53.87247790697674, 53.8579260115607], "overall_ema_10": [50.55, 50.47272727272727, 50.410413223140495, 50.39761081893313, 50.40713612458165, 50.45674773829407, 50.54461178587697, 50.61650055208115, 50.57713681533912, 50.612202848913824, 50.59907505820222, 50.63560686580181, 50.623678344746935, 50.46482773661113, 50.37849542086364, 50.473314435252064, 50.56907544702441, 50.68469809301997, 50.72566207610724, 50.76645078954229, 50.99073246417096, 51.10878110704897, 51.39082090576734, 51.65248983199146, 51.89203713526574, 52.10259401976287, 52.29575874344234, 52.563802608271004, 52.957656679494455, 53.250810010495464, 53.46884455404174, 53.5545091805796, 53.620962056837854, 53.4898780465037, 53.43717294713939, 53.27586877493222, 52.99116536130818, 52.781862568343044, 52.628796646826125, 52.70356089285774, 52.70836800324724, 52.70502836629319, 52.813205026967154, 52.916258658427665, 53.00239344780445, 53.11923100274909, 53.68027991134016, 54.0220472001874, 54.21985680015332, 54.46897374557999, 54.721887610019984, 54.89881713547089, 55.03175947447618, 55.329621388207784, 55.61514477217, 55.866936631775445, 56.07931178963445, 56.25034600970091, 56.326646735209835, 56.24180187426259, 56.20692880621485, 56.15657811417579, 56.13901845705291, 56.077378737588745, 56.08149169439079, 56.12303865904701, 56.14066799376573, 56.169637449444686, 56.18243064045474, 56.24926143309933, 56.403922990717625, 56.47411881058715, 56.391551754116755, 56.16763325336825, 55.89060902548311, 55.71231647539527, 55.52462257077795, 55.511054830636496, 55.42904486142986, 55.47649125026079, 55.51167465930428, 55.571370175794414, 55.5911210529227, 55.627280861482205, 55.70504797757634, 55.30503925438064, 54.7922502990387, 54.319113881031655, 53.98836590266226, 53.90320846581458, 53.76262510839375, 53.55305690686761, 53.15250110561895, 52.791591813688235, 52.60948421119946, 52.70775980916319, 52.81089438931534, 52.930731773076175, 53.159689632516866, 53.47429151751379, 53.78623851432947, 54.10692242081502, 54.38202743521228, 54.59620426517368, 54.787803489687555, 54.799111946108, 54.862909774088365, 54.93874436061775, 55.05260902232361, 55.09395283644659, 55.05687050254721, 54.97198495662954, 54.84980587360599, 54.75347753295035, 54.652845254232105, 54.57596429891717, 54.553061699114046, 54.589777753820584, 54.64254543494411, 54.62935535586336, 54.678563472979114, 54.79155193243746, 54.74581521744882, 54.742939723367215, 54.778768864573166, 54.82990179828714, 54.799010562234926, 54.74464500546493, 54.696527731744034, 54.68443178051784, 54.77453509315096, 54.94007416712351, 55.12096977310105, 55.16079345071904, 55.24974009604285, 55.29524189676233, 55.26883427916917, 55.25086441022932, 55.31434360836944, 55.39719022502954, 55.47042836593326, 55.50035048121812, 55.547559484633005, 55.64073048742701, 55.88696130789482, 55.74387743373212, 55.619536082144464, 55.394165885390926, 55.1115902698653, 54.689482948071614, 54.316849684785865, 53.84287701482479, 53.47871755758392, 53.17895072893229, 52.85368696003551, 52.55301660366542, 52.48792267572625, 52.53739128013966, 52.57968377465971, 52.594286724721584, 52.65714368386311, 52.781299377706176, 52.864699490850505, 52.78384503796859, 52.60496412197429, 52.34224337252442, 52.20819912297453, 52.07489019152461, 51.929455611247405, 51.8295545910206, 51.87690830174412, 51.76292497415428, 51.68875679703532], "overall_ema_50": [50.55, 50.53333333333333, 50.51751633986928, 50.51055491477637, 50.50818021223612, 50.51491824312882, 50.5315881159473, 50.54760426826309, 50.54181586558611, 50.55076426301411, 50.55034213505277, 50.56013263956051, 50.56051959487186, 50.52873451272003, 50.50760766908395, 50.52299560362968, 50.5417016583893, 50.56771335806031, 50.58113636362658, 50.59560160426867, 50.6506760511601, 50.689473068761664, 50.766748634692576, 50.84766045293993, 50.93088945478542, 51.01399575067619, 51.09834885849281, 51.2031194914931, 51.34142853104239, 51.46803917688386, 51.58497881700606, 51.67733258888818, 51.76528033050041, 51.80977914106903, 51.86429760612515, 51.89118789608103, 51.884082488391584, 51.88235376335662, 51.884614400087735, 51.92992363929998, 51.96129918285685, 51.98987568548991, 52.041253109588354, 52.09375298764371, 52.14458620381455, 52.2034259605277, 52.36035043266387, 52.4858268862849, 52.588735635842355, 52.70643227757403, 52.830101600022104, 52.94245055688398, 53.047844652692454, 53.18988996043, 53.335384471785694, 53.479094884656845, 53.61854214408206, 53.75193264823571, 53.86636666203039, 53.9445483615586, 54.02711509247787, 54.10173803002776, 54.178532617085494, 54.242119573278224, 54.3149776292281, 54.393213800630924, 54.46485247511599, 54.53681904471929, 54.603610454730294, 54.67993945650558, 54.774839869975956, 54.85386575742788, 54.899596512038556, 54.909808413527244, 54.89938455417324, 54.89980084616645, 54.89118120514031, 54.91309566768383, 54.9188566218923, 54.949097538680846, 54.97736822343846, 55.01119692055852, 55.03742449230133, 55.06693725730912, 55.10568481584602, 55.04291286228344, 54.94259078925271, 54.834646052419274, 54.74309130526558, 54.695126940353205, 54.63374941328053, 54.5543866911911, 54.42872446800714, 54.30083331239902, 54.20236926093239, 54.161099878150736, 54.12635086332129, 54.10061161377928, 54.1041170406899, 54.13493598027068, 54.17631103986791, 54.23018119516721, 54.28468389339595, 54.334696289733365, 54.38627682739088, 54.40446204984614, 54.43369883220512, 54.466887113295115, 54.509950363754136, 54.54014838870495, 54.55386805973613, 54.55528499857001, 54.5452738221555, 54.536439554619996, 54.523245846595685, 54.51174600947429, 54.509324597338036, 54.5189589268542, 54.5331174003109, 54.534563776769296, 54.54889460905286, 54.57834972242334, 54.57684581174008, 54.58285185833851, 54.596857667815435, 54.61502011221483, 54.61678402938287, 54.612204263524724, 54.60701978260219, 54.60792096759818, 54.63035543945708, 54.67171404967445, 54.72125467517741, 54.74551919771948, 54.78098903310303, 54.8091855416088, 54.82255081448689, 54.83617627274231, 54.86613014439947, 54.90157602108969, 54.93680833398813, 54.964188399321934, 54.99539669738774, 55.03714584650979, 55.11392444076431, 55.113378384263754, 55.11128511429263, 55.082607266673314, 55.033877569941026, 54.94588237111981, 54.85545561146805, 54.73210441101833, 54.61868855176271, 54.50932821639947, 54.387001619677925, 54.26202116400428, 54.18096151051392, 54.12523752970945, 54.07209095991693, 54.016714843841754, 53.97449073231855, 53.94960874281586, 53.921780948979944, 53.86288757843171, 53.78199002633635, 53.679166888048655, 53.597827010085965, 53.514578892043374, 53.426752268825986, 53.346487473970065, 53.297213455383, 53.216930574779745, 53.14391368949427], "overall_ema_200": [50.55, 50.5457711442786, 50.54163411796738, 50.53962780833586, 50.538735989347444, 50.54014160139374, 50.544120291927136, 50.548059393500004, 50.546586165703985, 50.54880918893082, 50.54872153530962, 50.55122181854037, 50.55140866611709, 50.543434450533844, 50.537927640080774, 50.541530350129726, 50.546092237193115, 50.552648533340445, 50.55620426932711, 50.56012263480645, 50.574449772768574, 50.58505226259177, 50.605698508735145, 50.62783086188206, 50.65113602743548, 50.675006315719706, 50.699782372279714, 50.73033180141126, 50.770129494929556, 50.807939151696424, 50.844178563122334, 50.874982756524105, 50.90528143556367, 50.92512938147847, 50.94776491002098, 50.96370754773221, 50.97113334327717, 50.97977878264754, 50.9893332226212, 51.009737867172234, 51.02685490331977, 51.04340361074943, 51.06585730616486, 51.08888360162591, 51.111780282206745, 51.136986448552946, 51.18741444408973, 51.23092275807889, 51.26952054158059, 51.312510386938, 51.35775903980429, 51.4009156662739, 51.442996107405506, 51.49500609638655, 51.548787130253345, 51.60302805433043, 51.65707752642665, 51.710439939099025, 51.759788795426395, 51.800586916864944, 51.84286963411007, 51.883537597949775, 51.92509443777117, 51.96365071202221, 52.0048084163802, 52.0476461435804, 52.08916210235075, 52.13106098690447, 52.17194595220891, 52.215508679052604, 52.26410958771875, 52.309143323164335, 52.34606727019753, 52.37406660084233, 52.39665300282401, 52.421661430656606, 52.444132461197334, 52.474041590936665, 52.499772520380084, 52.53151607739123, 52.56274477313858, 52.59535427788347, 52.62604727014334, 52.657529386858336, 52.69133506460104, 52.69943123311247, 52.697294603927276, 52.69224689642551, 52.690333991983465, 52.69858937514781, 52.70288201818117, 52.70195781899529, 52.688505502388374, 52.673371119280034, 52.66458135689914, 52.669411393148906, 52.67543715043101, 52.68334324843667, 52.69833485790496, 52.720142471259145, 52.74471816806254, 52.77263142012162, 52.80096344579205, 52.828416545833925, 52.85649200308931, 52.87632790355608, 52.898951506505774, 52.922643531316666, 52.94893563548267, 52.97213030577638, 52.99121358631592, 53.00712190884015, 53.01998636745866, 53.03292182648892, 53.044534544633315, 53.056330220806124, 53.07019758179313, 53.08696178495937, 53.10480296122843, 53.119382036241085, 53.137099627920286, 53.1586210246574, 53.172366089088676, 53.187864933973366, 53.205299113734824, 53.22375384892154, 53.238044855399934, 53.250601623007896, 53.26283444267946, 53.27643808006574, 53.29537899469195, 53.31915631812785, 53.34518461346987, 53.36503352278858, 53.387769507636456, 53.40878672646595, 53.42611223167525, 53.443464348773006, 53.46492241495437, 53.48785851032797, 53.51086489330978, 53.53200056601317, 53.554169714610055, 53.579103349290556, 53.61309237069065, 53.6278874714798, 53.64213734738548, 53.64947926432692, 53.651374993040086, 53.642804097586954, 53.632825947362214, 53.61369335087105, 53.59604466081264, 53.57847207712296, 53.556696235559556, 53.533246521772895, 53.51993063598412, 53.512369137118604, 53.50498237953534, 53.496574594664345, 53.49103653899605, 53.48953368786176, 53.487050765594475, 53.47643334504129, 53.45975241623492, 53.436869307615666, 53.41864175231601, 53.3993020333875, 53.37816469972195, 53.35828246390383, 53.345662737894834, 53.32481037234364, 53.30521026913624], "overall_macd": [0.0, -0.03390313390313082, -0.0596801974009864, -0.06244364945884229, -0.05512220990920014, -0.030410287641998934, 0.010038201742759156, 0.041614218192435715, 0.022802103237708593, 0.037319083222037364, 0.029919918443702898, 0.044522625031113705, 0.0371085333257426, -0.034536222663660965, -0.07112927966203841, -0.026395870989411208, 0.016929687041731256, 0.06703455801152813, 0.08199382093075513, 0.09597052183976729, 0.18958793113497308, 0.23205640928780724, 0.3440524373643825, 0.44143904127206923, 0.5238765338918014, 0.5888839536492299, 0.6422705764945249, 0.7250404881084194, 0.858207336374484, 0.9399966638037398, 0.9837917589257685, 0.9662090926091125, 0.9398271279153363, 0.8270796954297239, 0.7532510267252661, 0.6349721435326003, 0.46805880606219574, 0.34232261509748696, 0.24788744992459044, 0.25882414444812696, 0.23971387212954198, 0.21881877134285332, 0.24861527333228395, 0.27550865496693433, 0.2942369892394723, 0.3258989378662207, 0.5512078840795809, 0.6699974244566675, 0.7195334184904922, 0.7884344574800721, 0.8549702064607345, 0.8841937111440359, 0.8918281525780287, 0.9706092317348194, 1.0396188039319156, 1.0898158328164484, 1.119516458491617, 1.1288315759466059, 1.0953453394689276, 0.9920117315223891, 0.914904070236382, 0.8344931781150251, 0.7723536680129328, 0.6941263747077286, 0.6488585366514315, 0.6227500192380688, 0.5880182746066538, 0.560487497193364, 0.5277441530981264, 0.5208057022759434, 0.5533011530303469, 0.5477337580028347, 0.4757053572490477, 0.34524771725962466, 0.1979404754757752, 0.10149246011264523, 0.0064235881316960786, -0.006709272686791223, -0.048033203268943225, -0.029605704969853264, -0.01642626094668742, 0.007647961703341366, 0.01365884313337773, 0.02698749561407965, 0.05826222339111098, -0.12131754514131643, -0.34202286185315245, -0.5345512682586815, -0.6545715152344229, -0.6597774464520683, -0.6874484473040354, -0.7427753175179248, -0.87817072503573, -0.988800508988021, -1.0145497641188683, -0.9146718327926777, -0.8160247716933213, -0.7138822050577218, -0.5682846704565208, -0.39189589354155174, -0.22530188435128906, -0.06349402091900913, 0.06958614582615752, 0.16827190443473938, 0.2508516651174304, 0.24887453556548422, 0.26842094932889893, 0.2910465333392125, 0.32819140362263255, 0.3308183942592393, 0.29799545650434567, 0.24495189608094137, 0.1774681732867478, 0.124169322968946, 0.0714232798656127, 0.03167725430185442, 0.017726068982078402, 0.030924130979606446, 0.05088359116593466, 0.0412121301590318, 0.059489907089130156, 0.10504098693933628, 0.0789053260021575, 0.0726861577351059, 0.0837373944747668, 0.10101414810868192, 0.08149007590609614, 0.052501243543325415, 0.02759544903068445, 0.019733696075988405, 0.05722396146958886, 0.12622945188942225, 0.19879809023101558, 0.20592396824529402, 0.23388955394599975, 0.24116869312522482, 0.2162031333012564, 0.1957748099827512, 0.211840655702062, 0.23557497179893971, 0.2538787810281278, 0.2521637736603637, 0.25791795565244513, 0.2834186058667285, 0.37475480069710443, 0.2908756963539858, 0.21865274342016505, 0.10533102538460071, -0.027731073080694557, -0.2154266650625587, -0.3719924232812559, -0.5646067076602179, -0.6987107001775286, -0.7966131364782356, -0.8993388271813103, -0.9847297378212616, -0.9610362377491839, -0.8864497492283405, -0.817113329455843, -0.7622530196117907, -0.688248468940678, -0.590515576318694, -0.5151919074402898, -0.5157196095162888, -0.5597145942252197, -0.6388592164988864, -0.6580880890323968, -0.676024236014122, -0.6983272088799879, -0.6994668348133004, -0.6357503954754264, -0.6455936365015944, -0.6375723166616822], "overall_signal": [0.0, -0.006780626780626165, -0.017360540904698213, -0.026377162615527028, -0.032126172074261654, -0.03178299518780911, -0.02341875580169546, -0.010412161002869224, -0.0037693081547536603, 0.0044483701206045455, 0.009542679785224217, 0.016538668834402116, 0.020652641732670216, 0.00961486885340398, -0.006533960849684499, -0.010506342877629842, -0.005019136893757622, 0.009391602087299531, 0.023912045855990653, 0.03832374105274598, 0.0685765790691914, 0.10127254511291457, 0.14982852356320817, 0.2081506271049804, 0.27129580846234463, 0.3348134374997217, 0.39630486529868236, 0.4620519898606298, 0.5412830591634007, 0.6210257800914686, 0.6935789758583286, 0.7481049992084855, 0.7864494249498557, 0.7945754790458294, 0.7863105885817168, 0.7560428995718935, 0.6984460808699541, 0.6272213877154607, 0.5513546001572867, 0.49284850901545474, 0.4422215816382722, 0.3975410195791884, 0.3677558703298075, 0.3493064272572329, 0.3382925396536808, 0.3358138192961888, 0.37889263225286723, 0.4371135906936273, 0.49359755625300034, 0.5525649364984148, 0.6130459904908787, 0.6672755346215102, 0.7121860582128139, 0.763870692917215, 0.8190203151201552, 0.873179418659414, 0.9224468266258546, 0.963723776490005, 0.9900480890857896, 0.9904408175731095, 0.975333468105764, 0.9471654101076162, 0.9122030616886796, 0.8685877242924894, 0.8246418867642779, 0.7842635132590361, 0.7450144655285597, 0.7081090718615206, 0.6720360881088417, 0.6417900109422621, 0.6240922393598791, 0.6088205430884702, 0.5821975059205857, 0.5348075481883936, 0.46743413364586994, 0.394245798939225, 0.31668135677771925, 0.2520032308848172, 0.19199594405406512, 0.14767561424928147, 0.1148552392100877, 0.09341378370873843, 0.07746279559366628, 0.06736773559774896, 0.06554663315642137, 0.02817379749687381, -0.04586553437313144, -0.14360268115024144, -0.24579644796707775, -0.32859264766407587, -0.4003638075920678, -0.46884610957723927, -0.5507110326689375, -0.6383289279327542, -0.713573095169977, -0.7537928426945172, -0.7662392284942781, -0.7557678238069669, -0.7182711931368778, -0.6529961332178126, -0.5674572834445079, -0.46666463093940813, -0.359414475586295, -0.25387719958208815, -0.15293142664218445, -0.07257023420065073, -0.004371997494740799, 0.05471170867204986, 0.1094076476621664, 0.15368979698158097, 0.18255092888613392, 0.1950311223250954, 0.1915185325174259, 0.17804869060772993, 0.1567236084593065, 0.1317143376278161, 0.10891668389866856, 0.09331817331485613, 0.08483125688507184, 0.07610743153986384, 0.07278392664971711, 0.07923533870764095, 0.07916933616654426, 0.07787270048025659, 0.07904563927915863, 0.0834393410450633, 0.08304948801726987, 0.076939839122481, 0.06707096110412168, 0.05760350809849503, 0.0575275987727138, 0.0712679693960555, 0.09677399356304753, 0.11860398849949683, 0.1416611015887974, 0.1615626198960829, 0.1724907225771176, 0.17714754005824432, 0.18408616318700788, 0.19438392490939424, 0.20628289613314096, 0.21545907163858552, 0.22395084844135746, 0.2358443999264317, 0.2636264800805663, 0.26907632333525017, 0.25899160735223314, 0.22825949095870668, 0.17706137815082645, 0.09856376950814943, 0.00445253095026836, -0.10935931677182889, -0.22722959345296884, -0.3411063020580222, -0.45275280708267984, -0.5591481932303962, -0.6395258021341538, -0.6889105915529912, -0.7145511391335616, -0.7240915152292076, -0.7169229059715017, -0.6916414400409402, -0.6563515335208102, -0.628225148719906, -0.6145230378209687, -0.6193902735565523, -0.6271298366517213, -0.6369087165242014, -0.6491924149953587, -0.6592472989589471, -0.6545479182622429, -0.6527570619101133, -0.6497201128604271], "overall_upper_bb": [null, 50.93854076400856, 50.75621993217914, 50.69100301110677, 50.698894722258686, 50.828985148575384, 51.049495523631194, 51.162901833717356, 51.11331325574208, 51.1288080859198, 51.09890741822609, 51.11638106892947, 51.09368190320287, 51.17137735210808, 51.16425470528066, 51.20188197651789, 51.25203364178969, 51.337923329051364, 51.351294857420335, 51.36739566047857, 51.66213021153001, 51.79264011482426, 52.183924872010905, 52.54683859792014, 52.881455786711705, 53.18419067775702, 53.469859406282566, 53.85912348191968, 54.42151722167921, 54.85572665947941, 55.18660720197465, 55.38524163816561, 55.53212987942849, 55.42856646473275, 55.324924827028575, 55.26175967782447, 55.20468744406358, 55.15833369783287, 55.0629278814163, 54.949814313679134, 54.92926143074793, 54.86555056357861, 54.88437863137367, 54.90692208811141, 54.926748268427744, 54.96519993948982, 55.56627903125756, 55.858927133126244, 55.9254959146386, 56.110312570345606, 56.35656404011748, 56.595494443462776, 56.80561687590916, 57.2210941131248, 57.63199683482182, 57.98523326221014, 58.20280359185118, 58.34918450290596, 58.36589194768128, 58.35990952149124, 58.290984962365954, 58.137779966072294, 58.029205732287366, 57.853471208752424, 57.60122424238451, 57.274292523303686, 57.275209691309826, 57.27808012408982, 57.20831160400748, 57.21308152372757, 57.31785222796144, 57.33793994475171, 57.30295958504999, 57.38730130093534, 57.493956847265814, 57.46977600392031, 57.43230478278049, 57.29313133411853, 57.22186917998366, 57.21553678024828, 57.1955789745678, 57.19034036928138, 57.168408895099724, 57.16793284381443, 57.16380856630029, 57.3466880409246, 57.658283623190464, 57.86422636336022, 57.913397733471946, 57.75685323904482, 57.474948152304705, 57.24462004576332, 57.262934888439496, 57.342624964062296, 57.34617151316844, 57.24499726610549, 57.161854811427546, 56.97323657278443, 56.87617773334642, 56.74839547002577, 56.66488078385974, 56.60814440575988, 56.59648358505274, 56.55102949309486, 56.464402796907564, 56.589579851975486, 56.74978596840442, 56.88642795711643, 57.05285913823645, 57.17861496804819, 57.24585782545887, 57.25050169958196, 57.04309231985746, 56.682846389443824, 56.3309634360122, 56.22044699626263, 56.098581062365454, 55.97835026675695, 55.95500330599803, 55.95392235240853, 55.93285699686479, 55.89368289310495, 55.79440188623596, 55.694257879247814, 55.570122707905035, 55.58980156209397, 55.549441146866954, 55.48083476925386, 55.32265155344279, 55.2246586608507, 55.278115156809015, 55.48252363924302, 55.712089502748526, 55.76478968817486, 55.850680812366775, 55.888673486042315, 55.89017978144634, 55.90416981761911, 55.97152454490424, 56.04940081707385, 56.133296946169544, 56.17042658388682, 56.21053986513202, 56.30687311880274, 56.64243250771257, 56.64201007464964, 56.621018450121895, 56.63654526560877, 56.74010272272322, 57.06551455239743, 57.31122269094179, 57.60644060117017, 57.71444336427395, 57.80864123675549, 57.8617796505229, 57.88535499356588, 57.81081059209822, 57.69205854594584, 57.496821369533095, 57.249290775283455, 56.96744230282857, 56.70167827614146, 56.37921410373072, 55.91800725222899, 55.0259861895501, 54.6616077004485, 54.17582899163202, 53.81673770697472, 53.563421083052276, 53.4995828422094, 53.447600410901, 53.463155534041086, 53.46863873865654], "overall_lower_bb": [null, 49.73645923599144, 49.78044673448753, 49.88149698889323, 49.93910527774132, 49.92934818475794, 49.869075904940246, 49.87584816628264, 49.89890896648014, 49.9361919140802, 49.96745621813754, 49.99445226440386, 50.01939501987406, 49.82647979074906, 49.765745294719345, 49.78249302348211, 49.79208400526914, 49.78207667094864, 49.80554724784282, 49.82660433952143, 49.67686978847, 49.69785988517575, 49.559575127989106, 49.44566140207985, 49.36304421328828, 49.29731932224298, 49.23415059371743, 49.12788651808033, 48.998492778320795, 48.94428334052059, 49.00440279802535, 49.11976836183439, 49.30788012057152, 49.726443535267244, 50.15108517297143, 50.37925032217554, 50.507322555936426, 50.61717630216711, 50.815582118583706, 51.13769568632086, 51.231248569252074, 51.39995943642138, 51.44513136862633, 51.4775879118886, 51.499761731572264, 51.52080006051017, 51.22372096874245, 51.110072866873764, 51.08150408536139, 50.99868742965439, 50.89343595988252, 50.83000555653721, 50.79088312409086, 50.752405886875216, 50.71150316517817, 50.80326673778986, 51.11819640814882, 51.48981549709405, 51.946108052318735, 52.23409047850877, 52.63501503763405, 53.112220033927706, 53.49679426771263, 53.91452879124756, 54.437775757615505, 55.03120747669632, 55.03179030869016, 55.10291987591018, 55.28568839599252, 55.37691847627242, 55.39613777203857, 55.48555005524831, 55.55953041495002, 55.324188699064656, 54.991933152734184, 54.8071139960797, 54.609085217219516, 54.59125866588148, 54.50152082001633, 54.490853219751735, 54.4728110254322, 54.46904963071862, 54.45298110490027, 54.45245715618559, 54.4520814336997, 53.98870195907541, 53.30357637680954, 52.6866336366398, 52.26346226652806, 52.117006760955185, 52.001921847695286, 51.81424995423668, 51.328935111560504, 50.849995035937695, 50.56104848683157, 50.486222733894515, 50.428865188572445, 50.41948342721558, 50.42954226665358, 50.477324529974226, 50.51283921614025, 50.54057559424012, 50.546236414947245, 50.56869050690514, 50.61481720309243, 50.62414014802451, 50.73046403159558, 50.902822042883564, 51.042890861763546, 51.09313503195181, 51.20189217454113, 51.39524830041803, 51.89765768014252, 52.573153610556176, 53.1660365639878, 53.38455300373736, 53.62391893763454, 53.87264973324305, 53.964996694001975, 53.93407764759147, 53.9261430031352, 53.94031710689504, 53.93159811376407, 53.94874212075217, 54.00187729209497, 54.00319843790602, 53.99455885313306, 53.98516523074615, 54.03484844655721, 54.06784133914932, 54.04338484319097, 53.94847636075698, 53.882410497251485, 53.93171031182513, 53.99081918763322, 54.079826513957705, 54.14832021855366, 54.175830182380885, 54.18047545509576, 54.222599182926125, 54.228703053830465, 54.22507341611319, 54.30696013486798, 54.34362688119727, 54.213567492287424, 54.21798992535037, 54.27898154987811, 54.25145473439124, 54.083897277276776, 53.574485447602584, 53.07477730905822, 52.382059398829846, 51.864556635726046, 51.4193587632445, 50.940220349477094, 50.48664500643412, 50.26568940790179, 50.143441454054155, 50.055678630466915, 49.99220922471655, 49.98805769717143, 50.02432172385854, 50.094785896269286, 50.191992747770996, 50.56451381044989, 50.53489229955149, 50.67517100836798, 50.743762293025284, 50.740578916947726, 50.66341715779061, 50.660399589099015, 50.598844465958926, 50.544861261343456]}, "alignment": "inconsistent"}

4934_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0], "input_window": [[93.86, 98, 94.935, 95.5, 95.995, 96.3799, 95.3109, 98.811, 99.11, 102.04, 101.67, 102.32, 101.55, 100, 102.7033, 99.385, 97.07, 96.95, 97.1114, 96.06, 97.18, 99.38, 99.99, 98.425, 98.78, 98.4881, 98.385, 96.1399, 93.21, 91.4946, 88.595, 89.4501, 91.41, 92.35, 91.675, 93.55, 93.82, 94.39, 94.53, 92.54, 91.34, 90.9, 91.99, 91.21, 91.47, 90.905, 91.75, 90.47, 91.16, 91.47, 91.6925, 93.0176, 91.34, 95.87, 99.0169, 99.89, 99.19, 99.65, 98.56, 100.4, 100.7, 100.835, 101.1505, 101.07, 101.8499, 102.43, 102.24, 102.87, 103.94, 103.11, 103.26, 103.25, 102.99, 102.53, 100.19, 100.769, 100.91, 101.7039, 100.78, 104.05, 106.8099, 107.06, 108.92, 108.54, 107.64, 108.315, 105.85, 106.04, 106.64, 106.045, 106.7811, 108.27, 107.91, 106.1815, 104.58, 105.3125, 105.41, 105.15, 104.66, 105.8, 104.6, 105.21, 105.04, 104.4893, 104.57, 104.84, 104.26, 101.2717, 101.57, 101.93, 102.12, 103.17, 102.025, 101.87, 101.43, 101.23, 100.57, 98.82, 96.28, 94.48, 95.47, 95.6, 95.34, 96.0117, 89.49, 88.72, 89.07, 88.93, 89.2, 88.0599], [94.24, 98.15, 95.09, 95.5999, 96.22, 96.45, 95.345, 99.09, 99.12, 102.16, 101.67, 102.4699, 101.86, 100.47, 102.93, 99.4, 97.08, 96.95, 97.24, 96.2199, 97.82, 99.54, 100.04, 98.59, 98.87, 98.75, 98.64, 96.1482, 93.3979, 91.6301, 88.97, 89.63, 91.45, 92.4143, 91.745, 93.585, 93.869, 94.55, 94.6383, 93.19, 91.56, 91.18, 92.13, 91.21, 91.56, 90.99, 91.94, 90.5029, 91.28, 91.5, 92.18, 93.19, 91.37, 95.9704, 99.04, 99.9458, 99.28, 99.705, 98.63, 100.63, 100.8, 100.99, 101.1505, 101.07, 101.97, 103.1199, 103.02, 102.93, 103.94, 103.2, 103.29, 103.53, 103.1863, 102.53, 100.225, 100.88, 101.15, 101.78, 101.51, 104.47, 106.86, 107.08, 108.94, 108.67, 107.8, 108.86, 105.8552, 106.44, 106.6799, 106.11, 106.9099, 109.17, 108.1, 106.34, 104.58, 105.54, 105.54, 105.2, 104.72, 105.91, 104.79, 105.28, 105.05, 104.58, 104.57, 105.1, 104.29, 101.28, 101.6, 102.15, 102.1999, 103.3, 102.13, 101.9358, 101.48, 101.23, 100.71, 99.7, 96.69, 94.705, 95.55, 95.6, 95.475, 96.0117, 90.39, 88.72, 89.14, 88.9399, 89.21, 88.12], [93.2, 97.8109, 94.8701, 95.31, 95.98, 96.3218, 95.23, 98.811, 98.85, 102, 101.55, 102.27, 101.495, 99.52, 102.53, 99.02, 96.88, 96.7501, 96.95, 96.0332, 96.98, 99.31, 99.8, 98.38, 98.47, 98.3901, 97.89, 95.84, 93.13, 91.43, 88.46, 89.31, 91.21, 91.98, 91.43, 93.18, 93.7, 94.1617, 94.44, 92.34, 91.2, 90.79, 91.95, 91, 91.4, 90.83, 91.4, 90.27, 91.08, 91.32, 91.45, 92.95, 90.74, 95.7, 98.7, 99.8, 99.16, 99.57, 98.47, 100.167, 100.54, 100.81, 101.02, 100.92, 101.81, 102.36, 102.1498, 102.56, 103.79, 103.04, 103.14, 103.25, 102.08, 102.28, 99.96, 100.6599, 100.8328, 101.58, 100.78, 103.95, 106.61, 106.9199, 108.84, 108.52, 107.59, 108.06, 105.56, 106.035, 106.57, 105.92, 106.78, 108.13, 107.72, 106.03, 104.27, 105.29, 105.33, 105.09, 104.39, 105.57, 104.6, 105.1309, 104.8403, 104.4, 103.93, 104.74, 104.16, 101.13, 101.34, 101.89, 102.1, 102.8617, 101.84, 101.79, 101.325, 101.07, 100.51, 98.7, 96.22, 94.44, 95.4126, 95.39, 95.34, 95.73, 89.45, 88.47, 88.9101, 88.65, 89.02, 88.01], [94.22, 98.12, 95.07, 95.34, 96.19, 96.45, 95.29, 99.03, 99.05, 102.09, 101.63, 102.33, 101.7366, 99.9, 102.9, 99.12, 96.91, 96.84, 97.115, 96.0485, 97.545, 99.48, 99.835, 98.47, 98.5401, 98.67, 98.131, 96.03, 93.3, 91.54, 88.955, 89.38, 91.3901, 92.005, 91.43, 93.4612, 93.705, 94.209, 94.525, 92.955, 91.36, 90.84, 92.06, 91.11, 91.51, 90.93, 91.7399, 90.45, 91.1706, 91.392, 91.86, 93.175, 91.22, 95.72, 98.785, 99.91, 99.23, 99.579, 98.489, 100.32, 100.67, 100.9385, 101.065, 100.945, 101.97, 102.82, 102.91, 102.64, 103.8701, 103.0701, 103.205, 103.51, 102.21, 102.31, 99.98, 100.85, 101.1301, 101.665, 101.3266, 104.4512, 106.72, 106.975, 108.878, 108.66, 107.6799, 108.815, 105.61, 106.4316, 106.65, 106.07, 106.86, 109.15, 107.7967, 106.0319, 104.332, 105.5199, 105.4722, 105.2, 104.51, 105.68, 104.67, 105.145, 104.9, 104.5501, 104.3033, 105.0541, 104.24, 101.1789, 101.42, 102.11, 102.14, 102.93, 101.97, 101.9, 101.325, 101.0915, 100.5745, 99.09, 96.62, 94.63, 95.45, 95.4298, 95.45, 95.74, 90.1097, 88.57, 88.95, 88.6699, 89.05, 88.04], [1064113.0, 745572, 264945, 233928, 298423, 320232, 204936, 441068, 332339, 328069, 207539, 209279, 381740, 1213489.0, 537415, 432056, 246989, 160807, 313363, 374947, 867150, 296596, 194176, 347065, 291211, 302509, 1460459.0, 496544, 447723, 267162, 443036, 328884, 568760, 569763, 292516, 401318, 217354, 362858, 238288, 1222779.0, 508463, 461759, 146945, 236398, 187499, 263516, 487942, 233403, 200987, 161388, 616578, 279987, 1104780.0, 395779, 417431, 175666, 198522, 157431, 304043, 489257, 257776, 233349, 122601, 191522, 306056, 1090360.0, 894871, 334242, 149578, 144779, 203813, 384557, 741467, 303510, 351423, 164122, 226436, 158946, 751153, 500719, 336393, 219203, 177910, 214311, 267030, 763215, 340948, 295891, 122875, 202296, 170125, 1145693.0, 375940, 270435, 397268, 300343, 169526, 179417, 309480, 252603, 339457, 254097, 168349, 147982, 904273, 307347, 103687, 304687, 362139, 218212, 168635, 330136, 319079, 116224, 164725, 196345, 322488, 1471691.0, 333690, 204486, 150119, 136722, 160824, 261182, 779800, 256312, 149654, 678559, 141314, 129329]], "output_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0], "output_window": [[87.41, 86.33, 87.31, 86.77, 87.4851, 87.23, 86.505, 87.7826, 87.28, 88.46, 87.66, 88.54, 88.75, 86.63, 84.15, 83.04, 82.09, 82.22, 80.86, 81.92, 82.57, 80.73, 80.89, 81.84, 82.41, 81.795], [88.15, 86.47, 87.3101, 86.81, 87.549, 87.2399, 86.84, 87.8999, 87.51, 88.46, 87.71, 89.2201, 89.48, 86.7, 84.16, 83.1, 82.135, 82.4, 81.12, 81.96, 82.6398, 80.74, 80.8999, 81.9, 82.47, 81.89], [87.19, 86.08, 87.19, 86.68, 87.375, 87, 86.49, 87.58, 87.27, 88.3211, 87.61, 87.9, 88.69, 86.02, 83.72, 82.85, 81.9, 82.05, 80.84, 81.815, 82.05, 80.3101, 80.69, 81.74, 82.29, 81.7501], [87.92, 86.47, 87.26, 86.78, 87.42, 87.01, 86.78, 87.8101, 87.4425, 88.3419, 87.64, 88.68, 89.311, 86.3295, 83.76, 82.8799, 81.9289, 82.365, 81.0725, 81.9, 82.32, 80.3301, 80.77, 81.85, 82.4, 81.79], [853053, 254601, 142271, 99496, 212892, 131000, 349731, 299226, 314447, 102894, 104566, 1034426.0, 419249, 1178937.0, 376818, 328881, 260427, 280787, 244950, 240346, 340579, 301987, 316997, 134044, 118298, 347541]], "text": {"content": "Implied Volatility Surging for Advanced Micro Devices (AMD) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-06-14T12:40:00Z\n\nInvestors need to pay close attention to Advanced Micro Devices (AMD) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nInvestors in Advanced Micro Devices, Inc. (AMD Quick QuoteAMD  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $100.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Advanced Micro Devices\u2019 shares, but what is the fundamental picture for the company? Currently, Advanced Micro Devices is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Top 37% of our Zacks Industry Rank. Over the last 60 days, nine analysts have increased their earnings estimates for the current quarter, while one has dropped the estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 95 cents per share to $1.03 in that period.Given the way analysts feel about Advanced Micro Devices right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655210400000, "published_utc": "2022-06-14T12:40:00Z", "article_url": "https://www.zacks.com/stock/news/1938542/implied-volatility-surging-for-advanced-micro-devices-amd-stock-options", "label_type": ["[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.070519079731562, "input_bin_label": ">+4%", "output_percentage_change": -3.384134177923983, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.192528125663333, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [94.22, 96.17, 95.80333333333333, 95.6875, 95.788, 95.89833333333333, 95.81142857142858, 96.21375, 96.52888888888889, 97.08500000000001, 97.826, 98.247, 98.91366000000001, 99.36966, 100.04065999999999, 100.30766, 100.46966, 100.25066, 100.05716, 99.45300999999999, 99.04451, 98.75951, 98.56935, 98.42635, 97.99036000000001, 97.94536000000001, 98.06746, 97.98646, 97.60496, 97.15411, 96.29511, 95.28511, 94.44062, 93.79411999999999, 93.08311, 92.56223, 92.11963, 91.93753000000001, 92.06003, 92.20153, 92.44203, 92.58803, 92.65502000000001, 92.56552, 92.57352, 92.3204, 92.12388999999999, 91.74799, 91.41255000000001, 91.25625, 91.30625, 91.53975, 91.45575, 91.91675000000001, 92.64425, 93.54225, 94.29126, 95.20416, 95.93599999999999, 96.8288, 97.7098, 98.48615, 99.47065, 99.99314999999999, 100.31165, 100.60265000000001, 100.97065, 101.27674999999999, 101.81486, 102.08986999999999, 102.34337000000001, 102.60052, 102.71502000000001, 102.85152000000001, 102.65252000000001, 102.45552, 102.27753, 102.18003, 101.92568, 102.06379, 102.41529, 102.76178999999999, 103.42859000000001, 104.06359, 104.83358000000001, 105.63007999999999, 106.07807, 106.55472999999999, 107.08707, 107.24895000000001, 107.26295, 107.48044999999999, 107.37231999999999, 107.10951, 106.77472, 106.44521, 106.43143, 106.30827, 106.09427000000001, 106.05527, 105.83627000000001, 105.43577, 105.1461, 104.99792, 104.99504999999999, 104.94847, 104.82525000000001, 104.42314000000002, 104.11413999999999, 103.75714, 103.50414, 103.28263999999999, 102.98963999999998, 102.72463, 102.4268, 102.03054, 101.66399, 101.4551, 100.97510000000001, 100.22710000000001, 99.55810000000001, 98.80807999999999, 98.15608, 97.54008, 96.41855, 95.1664, 94.00395, 92.96194, 92.20494, 91.54594], "in_sma_50": [94.22, 96.17, 95.80333333333333, 95.6875, 95.788, 95.89833333333333, 95.81142857142858, 96.21375, 96.52888888888889, 97.08500000000001, 97.49818181818182, 97.90083333333332, 98.1958923076923, 98.31761428571428, 98.62310666666667, 98.6541625, 98.55156470588236, 98.45647777777778, 98.38587368421052, 98.269005, 98.23452857142857, 98.29114090909091, 98.3582652173913, 98.36292083333335, 98.370008, 98.38154615384616, 98.37226666666666, 98.28861428571429, 98.11659310344827, 97.89737333333333, 97.60890967741936, 97.35175625, 97.1711, 97.01915588235295, 96.8594657142857, 96.76506944444445, 96.68236486486487, 96.61727631578948, 96.5636282051282, 96.4734125, 96.34869512195122, 96.21753571428572, 96.12084883720931, 96.00696590909091, 95.90703333333333, 95.79883695652174, 95.71247659574468, 95.60284166666668, 95.51238775510204, 95.42998, 95.38278, 95.28388, 95.20688, 95.21448000000001, 95.26638000000001, 95.33558, 95.41438, 95.42536, 95.41413999999999, 95.37874, 95.35954000000001, 95.33170999999999, 95.318278, 95.33917799999999, 95.32057800000001, 95.394578, 95.514578, 95.630578, 95.76567999999999, 95.906112, 96.01931199999999, 96.099912, 96.147412, 96.224212, 96.25300999999999, 96.29661, 96.356592, 96.46929200000001, 96.62982400000001, 96.888048, 97.24334800000001, 97.59524800000001, 97.94500599999999, 98.278106, 98.603104, 98.91017999999998, 99.14828, 99.392732, 99.635232, 99.89753200000001, 100.20753199999999, 100.573732, 100.88846600000001, 101.18690400000001, 101.443344, 101.735142, 102.00978800000001, 102.30478799999999, 102.57157600000001, 102.85733599999999, 103.11353599999998, 103.35293600000001, 103.626536, 103.803138, 103.91350399999999, 104.016386, 104.11658599999998, 104.14858399999999, 104.207204, 104.243004, 104.272404, 104.312234, 104.33033400000001, 104.349434, 104.33653399999999, 104.30196400000001, 104.25525400000001, 104.184254, 104.03925199999999, 103.87045, 103.71535, 103.55374599999999, 103.418546, 103.287146, 103.08974, 102.84414000000001, 102.600538, 102.34063599999999, 102.09510399999999, 101.76688], "in_sma_200": [94.22, 96.17, 95.80333333333333, 95.6875, 95.788, 95.89833333333333, 95.81142857142858, 96.21375, 96.52888888888889, 97.08500000000001, 97.49818181818182, 97.90083333333332, 98.1958923076923, 98.31761428571428, 98.62310666666667, 98.6541625, 98.55156470588236, 98.45647777777778, 98.38587368421052, 98.269005, 98.23452857142857, 98.29114090909091, 98.3582652173913, 98.36292083333335, 98.370008, 98.38154615384616, 98.37226666666666, 98.28861428571429, 98.11659310344827, 97.89737333333333, 97.60890967741936, 97.35175625, 97.1711, 97.01915588235295, 96.8594657142857, 96.76506944444445, 96.68236486486487, 96.61727631578948, 96.5636282051282, 96.4734125, 96.34869512195122, 96.21753571428572, 96.12084883720931, 96.00696590909091, 95.90703333333333, 95.79883695652174, 95.71247659574468, 95.60284166666668, 95.51238775510204, 95.42998, 95.35998039215687, 95.31796153846153, 95.24064150943396, 95.24951851851853, 95.3138, 95.395875, 95.4631403508772, 95.53410344827586, 95.58418644067795, 95.66311666666667, 95.74519672131149, 95.82895967741935, 95.91207142857144, 95.9907109375, 96.0827, 96.1847803030303, 96.2851567164179, 96.37861029411765, 96.48718260869565, 96.58122428571428, 96.67451690140845, 96.76945416666666, 96.84398219178082, 96.9178472972973, 96.958676, 97.00987763157895, 97.06338701298701, 97.12238205128205, 97.1756, 97.266545, 97.38325432098766, 97.5002268292683, 97.63730843373494, 97.76853095238096, 97.88513529411766, 98.01222674418604, 98.09955747126438, 98.19423977272727, 98.28924831460674, 98.3757011111111, 98.46893516483516, 98.58503369565217, 98.68408387096774, 98.76225212765958, 98.82088105263159, 98.8906625, 98.95851340206185, 99.02220204081634, 99.07763434343434, 99.143658, 99.19837425742574, 99.25667450980393, 99.3114640776699, 99.36183557692308, 99.40889714285714, 99.46215377358492, 99.50680654205608, 99.52228888888888, 99.5396990825688, 99.56306545454545, 99.58628108108108, 99.61613571428572, 99.63696637168141, 99.65681754385966, 99.67132347826087, 99.68356637931035, 99.6911811965812, 99.68608644067795, 99.66032100840336, 99.61840166666666, 99.5839520661157, 99.54990163934426, 99.51656910569106, 99.4861129032258, 99.4111016, 99.32506111111111, 99.24336771653543, 99.1607625, 99.08238449612404, 98.99744307692308], "in_ema_10": [94.22, 94.9290909090909, 94.95471074380164, 95.02476333583769, 95.23662454750355, 95.45723826613926, 95.42683130865939, 96.08195288890315, 96.62159781819346, 97.6158527603401, 98.34569771300553, 99.07011631064088, 99.55493152688798, 99.61767124927198, 100.2144582948589, 100.01546587761183, 99.45083571804604, 98.97613831476494, 98.63774953026221, 98.16697688839635, 98.05389018141518, 98.31318287570333, 98.58987689830272, 98.56808109861132, 98.56299362613653, 98.58244933047534, 98.50036763402527, 98.05120988238431, 97.18735354013262, 96.16056198738123, 94.85045980785736, 93.85583075188329, 93.40751606972269, 93.15251314795492, 92.83932893923584, 92.95239640482933, 93.08923342213308, 93.2928273453816, 93.51685873713039, 93.41470260310669, 93.04112031163274, 92.6409166186086, 92.5352954152252, 92.27615079427517, 92.1368506498615, 91.91742325897758, 91.88514630279982, 91.62421061138167, 91.54173595476682, 91.5145112357183, 91.5773273746786, 91.8678133065552, 91.75002906899971, 92.47184196554521, 93.61968888090061, 94.76338181164596, 95.57549420952851, 96.30340435325058, 96.7007853799323, 97.35882440176277, 97.96085632871498, 98.50224608713043, 98.9682013440158, 99.32761928146746, 99.80805213938245, 100.3556790231311, 100.82010101892544, 101.15099174275718, 101.64537506225587, 101.90441596002752, 102.14088578547705, 102.38981564266302, 102.35712188945155, 102.34855427318763, 101.91790804169898, 101.72374294320824, 101.61580786262492, 101.6247518876022, 101.5705424534927, 102.09429837103947, 102.93533503085047, 103.66981957069584, 104.61676146693296, 105.35189574567241, 105.77516924645924, 106.327865747103, 106.19734470217519, 106.23993657450697, 106.31449356096024, 106.2700401862402, 106.37730560692378, 106.88143186021036, 107.04784424926301, 106.86312711303337, 106.40292218339093, 106.24237269550167, 106.10234129631954, 105.93827924244324, 105.67859210745355, 105.67884808791653, 105.4954211628408, 105.43170822414245, 105.3350340015711, 105.19231872855816, 105.0306789597294, 105.0349373306877, 104.89040327056266, 104.21558449409672, 103.70729640426094, 103.41687887621349, 103.18471908053831, 103.13840652044044, 102.92596897126944, 102.73942915831135, 102.48226022043656, 102.22939472581172, 101.92850477566412, 101.41241299827064, 100.54106518040325, 99.46632605669356, 98.73608495547654, 98.13494223629898, 97.64677092060826, 97.30008529867948, 95.99274251710139, 94.64315296853749, 93.60803424698521, 92.71019165662426, 92.04470226451075, 91.31657458005424], "in_ema_50": [94.22, 94.37294117647059, 94.40027681660901, 94.43712870615376, 94.50586875689282, 94.58210919779899, 94.60986962141472, 94.78320806763375, 94.95053324145205, 95.23051233002256, 95.481472630806, 95.7500423315587, 95.98480929894856, 96.13834618918588, 96.40350908372761, 96.5100381392677, 96.52572291811995, 96.53804750956623, 96.56067309742637, 96.54058787791945, 96.57997658858928, 96.69370299687989, 96.81689111464932, 96.88171891407484, 96.94675346646406, 97.01433176189686, 97.05812267319502, 97.01780413699129, 96.87200789632496, 96.66290954744947, 96.36063858480439, 96.08688805206697, 95.90270028531924, 95.7498492937381, 95.5804434390817, 95.49733585323537, 95.42704817271634, 95.37928157770786, 95.34578033936637, 95.25202424762651, 95.0993958457588, 94.93236071455259, 94.81971911790347, 94.67423993680923, 94.55015209615006, 94.40818534728143, 94.30354670621158, 94.15242722753662, 94.03549282645676, 93.93182644110551, 93.8505783453759, 93.82408507692979, 93.72196409352078, 93.80031844279448, 93.99579615092019, 94.2277257136292, 94.42389333270256, 94.62605437847894, 94.77754244206801, 94.99489371884967, 95.21744690634577, 95.44180192962634, 95.66231950101354, 95.86948344215027, 96.10871938559536, 96.37190686067005, 96.62830267005553, 96.86405550652395, 97.13880234940537, 97.37140225727182, 97.60017079620235, 97.83192880419442, 98.00361787069659, 98.17249560125751, 98.24337812669839, 98.34559859231805, 98.45479472595264, 98.58068512885646, 98.68836806497974, 98.91436147419621, 99.22046494579637, 99.5245643596867, 99.89136575734605, 100.2352337668619, 100.52718146227909, 100.85219395395443, 101.03877458321112, 101.25025793288911, 101.46201252375621, 101.64271791498146, 101.84731721243317, 102.13369692959266, 102.35577548137334, 102.49993722720184, 102.5717828261351, 102.68739526432589, 102.79660329317585, 102.89085414442386, 102.9543500603288, 103.06123829325709, 103.12432698763918, 103.20356906655529, 103.27009576982763, 103.32029201414812, 103.35884134692664, 103.42532207841971, 103.45727023220718, 103.36792237996376, 103.29153326702401, 103.2451986291015, 103.20185750639163, 103.19119642770961, 103.14330637172101, 103.09454925910451, 103.02515517051218, 102.94932555598228, 102.8561951420222, 102.70850121488408, 102.46973646135922, 102.16229581581572, 101.899068528921, 101.64537172386528, 101.40241596998823, 101.1803604417534, 100.74621689501798, 100.26871819325257, 99.82484689155639, 99.3873979938483, 98.9820098372268, 98.55291141223752], "in_ema_200": [94.22, 94.25880597014925, 94.26687755253583, 94.27755538783398, 94.29658468745754, 94.3180117054928, 94.32768323081127, 94.37447245239524, 94.42099511456047, 94.49730362088324, 94.56827572415804, 94.64550681147986, 94.71606495265917, 94.7676463959163, 94.84856533725046, 94.89106717469076, 94.9111560585247, 94.9303485355543, 94.95208636107118, 94.96299594951823, 94.98868753211009, 95.03337720840752, 95.0811545496174, 95.11487440484508, 95.14895625156305, 95.18399151274153, 95.21331498027644, 95.22144119937818, 95.20232238147392, 95.1658813627528, 95.10408154819805, 95.0471255128926, 95.01073719933149, 94.98082936650232, 94.94549773101473, 94.93072859936284, 94.91853229489158, 94.91147227205684, 94.9076267768125, 94.88819765465517, 94.85309121033025, 94.81315995450606, 94.78576532809308, 94.74919054870908, 94.71695979698063, 94.67927860497088, 94.65003105666271, 94.60823970286508, 94.57403433268732, 94.54237229952626, 94.5156820278892, 94.50234190820872, 94.46968178971909, 94.48212276693582, 94.52493746577228, 94.57852017755565, 94.6248035588735, 94.67409904584989, 94.71205825932401, 94.76785867465414, 94.82658644903569, 94.8874015092443, 94.94887015094336, 95.00853313451607, 95.07780146153581, 95.15483826291357, 95.23200405134229, 95.30571545381649, 95.39093321049494, 95.467342830291, 95.54433444391995, 95.6235947977118, 95.68913116788383, 95.75501045974568, 95.79705015666363, 95.84732826455753, 95.89989315744751, 95.95725740463709, 96.01068369911832, 96.09466893594302, 96.20039362314758, 96.3076036368476, 96.43268220762525, 96.55434706128072, 96.66504908057146, 96.78594411459562, 96.87374566569419, 96.96884869389625, 97.06517855763857, 97.1547787709954, 97.25134813645815, 97.36974268236405, 97.473493501445, 97.55865177506247, 97.6260482748131, 97.70459406312342, 97.78188367443563, 97.85569577717757, 97.92190775949422, 97.99910270716094, 98.06547979465188, 98.13592278176978, 98.20322703269744, 98.26637999754622, 98.32644885329204, 98.39339065574686, 98.45156587310261, 98.47870352610657, 98.50797015768761, 98.54381125064594, 98.57959422327633, 98.62288184294523, 98.6561865012244, 98.688463252456, 98.71469744894898, 98.73834722557636, 98.7566174024363, 98.75993464221307, 98.738641760201, 98.69775975263683, 98.66544373519766, 98.63324827514595, 98.60157416295544, 98.57310078819968, 98.48888784503352, 98.3901924435904, 98.2962601804701, 98.20047550205746, 98.10942599457431, 98.00923270109595], "in_macd": [0.0, 0.3111111111111171, 0.3080088635644245, 0.32360671675645847, 0.3999456989809005, 0.4759383978863241, 0.43751742525796544, 0.7007771484094434, 0.9006441434892594, 1.289478465634545, 1.5427306728351482, 1.7794071238004818, 1.897222495653068, 1.8213978155301334, 1.9805505839178181, 1.7811340852595379, 1.4283019671054973, 1.1300055558211994, 0.905357307027856, 0.6339564590327598, 0.533474809360996, 0.6030293595114955, 0.6789706240509332, 0.6218423199259746, 0.5755891777206585, 0.5431539332268045, 0.46855476522476636, 0.23716732858243006, -0.16459966398444692, -0.6178974540128053, -1.1722145549864393, -1.5592468756354663, -1.684358273572613, -1.7141332061607244, -1.7637958091153791, -1.620571970300773, -1.470443071283043, -1.2958584003001192, -1.1190999441135006, -1.0931028636924935, -1.187514235286386, -1.289431814338144, -1.2572654524631588, -1.2935195512509807, -1.275273964247134, -1.292713758312516, -1.2270382265026285, -1.2644977018481427, -1.2219523027387993, -1.1570320920093877, -1.0556497948053334, -0.859288738080707, -0.8516065570220377, -0.47690847719519525, 0.06659467340639935, 0.5814009062320764, 0.9238684572353151, 1.2094955304459916, 1.332542433611664, 1.5598237117772413, 1.7480375483824275, 1.8969966790744337, 2.0021755230174705, 2.0521911355310465, 2.1497567449302295, 2.269504652636911, 2.3446404247417547, 2.3552494721202777, 2.4348485893300023, 2.4056473439606236, 2.3661153443811003, 2.3325091869398022, 2.1758945714295095, 2.0363715014834867, 1.717983096238214, 1.5183570454478854, 1.3669958142537837, 1.2754997406486837, 1.1622843013210513, 1.3095931816048534, 1.591068877763334, 1.8138083106195495, 2.119455349915782, 2.3173787527841654, 2.36785345585443, 2.4709643661704206, 2.2679206136696024, 2.1485362421812653, 2.047938956916255, 1.8995172780685579, 1.8246055094207208, 1.927798790287298, 1.8787234543247706, 1.678082396755002, 1.3661569824566868, 1.2009634871237296, 1.0540470621520655, 0.9052157085457395, 0.7232513636000988, 0.6657778584307295, 0.5325917463073608, 0.46006596904481967, 0.3784567023115386, 0.28229267051411, 0.18404572058148005, 0.16486710487266976, 0.0830198463558105, -0.2262419071414996, -0.4467296979768207, -0.5593428708765629, -0.6388051246199211, -0.6307621026283243, -0.6938536141433929, -0.7409611674484466, -0.8152937386424526, -0.8828671919865769, -0.966990356948628, -1.140300638819781, -1.460127205655354, -1.8528103881543956, -2.0739403985094214, -2.2251671542176723, -2.3166802288698136, -2.338843689308163, -2.7786954752435236, -3.2144677237656083, -3.488939226467906, -3.6865651704487163, -3.7690668055282828, -3.8713223110119515], "in_signal": [0.0, 0.06222222222222343, 0.11137955049066364, 0.1538249837438226, 0.2030491267912382, 0.2576269810102554, 0.2936050698597974, 0.3750394855697266, 0.4801604171536332, 0.6420240268498156, 0.8221653560468822, 1.013613709597602, 1.1903354668086954, 1.316547936552983, 1.4493484660259501, 1.5157055898726677, 1.4982248653192338, 1.4245810034196271, 1.320736264141273, 1.1833803031195704, 1.0533992043678557, 0.9633252353965838, 0.9064543131274536, 0.8495319144871579, 0.7947433671338581, 0.7444254803524475, 0.6892513373269112, 0.598834535578015, 0.44614769566552265, 0.2333386657298571, -0.047771978413402194, -0.35006695785781505, -0.6169252210007747, -0.8363668180327647, -1.0218526162492876, -1.1415964870595847, -1.2073658039042763, -1.2250643231834448, -1.203871447369456, -1.1817177306340636, -1.1828770315645283, -1.2041879881192514, -1.2148034809880328, -1.2305466950406225, -1.2394921488819248, -1.2501364707680431, -1.2455168219149604, -1.2493129979015969, -1.2438408588690375, -1.2264791054971076, -1.1923132433587527, -1.1257083423031435, -1.0708879852469224, -0.952092083636577, -0.7483547322279818, -0.4824036045359702, -0.20114919218171318, 0.08097975234382776, 0.331292288597395, 0.5769985732333643, 0.8112063682631769, 1.0283644304254285, 1.223126648943837, 1.388939546261279, 1.5411029859950691, 1.6867833193234376, 1.8183547404071012, 1.9257336867497366, 2.02755666726579, 2.1031748026047565, 2.1557629109600254, 2.191112166155981, 2.1880686472106867, 2.157729218065247, 2.0697799936998407, 1.9594954040494497, 1.8409954860903166, 1.72789633700199, 1.6147739298658024, 1.5537377802136128, 1.5612039997235572, 1.6117248619027555, 1.713270959505361, 1.834092518161122, 1.9408447056997837, 2.046868637793911, 2.0910790329690494, 2.102570474811493, 2.091644171232445, 2.053218792599668, 2.0074961359638785, 1.9915566668285627, 1.9689900243278045, 1.910808498813244, 1.8018781955419327, 1.681695253858292, 1.556165615517047, 1.4259756341227856, 1.2854307800182483, 1.1615001957007445, 1.0357185058220677, 0.9205879984666181, 0.8121617392356023, 0.7061879254913038, 0.601759484509339, 0.5143810085820052, 0.4281087761367663, 0.2972386394811132, 0.1484449719895264, 0.00688740341630853, -0.1222511021909374, -0.22395330227841478, -0.3179333646514104, -0.4025389252108177, -0.4850898878971447, -0.5646453487150311, -0.6451143503617506, -0.7441516080533567, -0.8873467275737561, -1.080439459689884, -1.2791396474537917, -1.4683451488065677, -1.638012164819217, -1.7781784697170062, -1.9782818708223098, -2.2255190414109696, -2.478203078422357, -2.7198754968276293, -2.92971375856776, -3.1180354690565983], "in_upper_bb": [null, 101.68543289325508, 99.90495902729096, 99.06836280900798, 98.75020863546105, 98.60238708033368, 98.32234948008417, 99.46700221893417, 100.11161752003645, 101.96148552864778, 102.8753321280156, 103.73756005195558, 104.17548594520177, 104.1343851550896, 104.70731458058691, 104.53731408935526, 104.31038789163011, 104.10131684183311, 103.90609374940604, 103.74272947068242, 103.58347581703451, 103.66983729514699, 103.67571455136046, 103.56951207586907, 103.51528317833032, 103.46650561527792, 103.25108991128954, 103.35670622702948, 103.80502932138764, 104.0065694059005, 104.51836869735801, 104.44073011976025, 103.98198555630955, 103.66576262678116, 102.65060780808278, 102.21611602360161, 102.04288410329085, 101.87162897780694, 101.66892338745042, 101.53834644001219, 101.24250102214914, 100.5385396608306, 99.57828691763025, 98.83197662262982, 97.92387004265615, 96.78970058948535, 95.55203792361858, 94.81122418231485, 94.63665246511614, 94.6321149646506, 94.46713339427211, 94.43425844473414, 94.43712615193989, 95.13148500778028, 96.690719286987, 98.15560034652582, 99.14036441685431, 100.05100046697811, 100.61135040162972, 101.57519720157077, 102.48053229045243, 103.28098305788728, 104.02953133807496, 104.59790362002455, 105.25328313891546, 105.87620499515619, 106.42756114423184, 106.62152314533431, 106.91869627240717, 106.88718812080927, 106.705954999058, 106.55675462133115, 105.23707553166751, 104.7317377200181, 104.6302202316804, 104.6056513883964, 104.51337571460691, 104.45272777324634, 104.14228586271331, 104.50145317428152, 105.48023038883441, 106.32001674653841, 107.5588161460924, 108.47041405330631, 109.04144737418174, 109.78135793805552, 109.93116705517544, 110.15715007655463, 110.37876360713057, 110.52754077971936, 110.74749281174142, 111.29481249727795, 111.52490682646008, 111.53939110903964, 111.18473898419501, 110.89265439712878, 110.54073304562287, 110.17815385925238, 109.62739879339424, 109.55327741939627, 109.58254135528861, 109.54690886305652, 109.20070397909478, 108.86015638425542, 108.6856721654982, 108.15312529579, 108.1697589781961, 108.55951797707378, 108.68789981870006, 108.69683192299931, 108.53564442976175, 107.66782324011794, 107.11806211274153, 106.91107424300449, 106.9534082802392, 106.81559089658671, 106.67560348741972, 106.70841640040481, 107.17488852766829, 107.58426794495956, 107.68562945211804, 107.52394265636613, 107.24332651675563, 106.86028643355604, 107.20920802402364, 107.30991785865736, 107.12517915163194, 107.20872066990242, 107.01461746674089, 106.63657528927772], "in_lower_bb": [null, 90.65456710674492, 91.7017076393757, 92.30663719099202, 92.82579136453894, 93.19427958633297, 93.30050766277299, 92.96049778106584, 92.94616025774133, 92.20851447135223, 92.12103150834804, 92.06410661471106, 92.21629867018284, 92.50084341633897, 92.53889875274643, 92.77101091064473, 92.7927415201346, 92.81163871372245, 92.865653619015, 92.7952805293176, 93.28703418296548, 93.336672704853, 93.80729544863952, 94.22649792413092, 94.51573682166966, 94.78651438472207, 95.28603008871048, 94.88041377297053, 93.85709067861238, 92.6005505940995, 90.82125130264198, 89.60388988023976, 89.02798444369046, 88.55470737321885, 88.4228621919172, 88.29147397639838, 88.14420589670914, 88.05236102219307, 87.9960666125496, 87.8172935599878, 87.49463897785087, 87.33460033916941, 87.51735308236975, 87.52766337737016, 87.73275995734386, 88.09292941051466, 88.6914820763814, 88.87429581768515, 88.83592753488385, 88.82566503534942, 89.28114660572791, 89.69352155526586, 89.67364384806011, 89.35078499221972, 88.527050713013, 87.70704965347419, 87.2747855831457, 86.90114953302191, 86.73719959837027, 86.50985279842922, 86.53551770954758, 86.74491694211272, 86.89686866192504, 87.31199637997544, 87.70261686108452, 88.26869500484382, 88.83434885576816, 89.85938685466569, 90.83216372759284, 92.03148187919072, 93.347215000942, 94.52991537866882, 96.94859446833247, 98.1129322799819, 98.3339497683196, 98.4525186116036, 98.73480428539308, 99.00405222675367, 99.59825413728667, 99.65220682571848, 99.27842961116558, 99.04229325346157, 98.5847938539076, 98.44469594669368, 98.44465262581825, 98.30424206194445, 98.42443294482457, 98.57760992344537, 98.63398639286945, 98.78519922028063, 98.9307471882586, 98.94742750272204, 99.27600317353993, 99.63370889096039, 100.423561015805, 101.18263560287122, 101.96876695437716, 102.68484614074762, 103.55394120660577, 103.75094258060372, 103.51667864471139, 103.3693111369435, 103.31771602090524, 103.2472736157446, 103.08409783450182, 103.24055470420998, 103.08692102180392, 102.17189202292623, 101.52051018129995, 101.11557807700069, 100.80476557023827, 101.05058675988207, 101.01767788725847, 100.81147575699552, 100.4684417197608, 100.1634191034133, 99.8136365125803, 99.16982359959519, 97.91435147233173, 96.39997205504044, 95.37661054788197, 94.56677734363385, 93.90239348324438, 93.40442356644394, 91.63614197597636, 89.88702214134263, 88.54276084836805, 87.20831933009757, 86.16542253325913, 85.13646471072227], "out_sma_10": [87.92, 87.195, 87.21666666666665, 87.1075, 87.17, 87.14333333333333, 87.09142857142857, 87.1812625, 87.2102888888889, 87.32345000000001, 87.29545, 87.51645, 87.72155000000001, 87.6765, 87.3105, 86.89749, 86.41238000000001, 85.86787000000001, 85.23087000000001, 84.58668, 84.05468, 83.21968999999999, 82.36559, 81.91763999999999, 81.78164, 81.67265], "out_sma_50": [87.92, 87.195, 87.21666666666665, 87.1075, 87.17, 87.14333333333333, 87.09142857142857, 87.1812625, 87.2102888888889, 87.32345000000001, 87.35222727272728, 87.462875, 87.60503846153847, 87.51392857142856, 87.26366666666667, 86.98968125, 86.69198823529412, 86.4516, 86.1684894736842, 85.955065, 85.78196666666666, 85.53415454545456, 85.32701739130435, 85.18214166666667, 85.070856, 84.94466923076924], "out_sma_200": [87.92, 87.195, 87.21666666666665, 87.1075, 87.17, 87.14333333333333, 87.09142857142857, 87.1812625, 87.2102888888889, 87.32345000000001, 87.35222727272728, 87.462875, 87.60503846153847, 87.51392857142856, 87.26366666666667, 86.98968125, 86.69198823529412, 86.4516, 86.1684894736842, 85.955065, 85.78196666666666, 85.53415454545456, 85.32701739130435, 85.18214166666667, 85.070856, 84.94466923076924], "out_ema_10": [87.92, 87.65636363636364, 87.58429752066115, 87.43806160781367, 87.43477767912026, 87.35754537382567, 87.25253712403918, 87.35391219239568, 87.37001906650556, 87.54672469077727, 87.56368383790867, 87.76665041283437, 88.04744124686448, 87.73508829288912, 87.01234496690928, 86.26099133656213, 85.4733383662781, 84.90818593604571, 84.21078849312832, 83.79064513074135, 83.5232551069702, 82.94268145115743, 82.54764846003789, 82.42080328548553, 82.4170208699427, 82.30301707540767], "out_ema_50": [87.92, 87.86313725490197, 87.83948481353328, 87.79793638947315, 87.78311535459184, 87.75279710539216, 87.71464819929835, 87.71839140716901, 87.70757213629963, 87.73244773879769, 87.72882233727621, 87.76612342208892, 87.82670681730112, 87.76799282446578, 87.61081663527104, 87.42529049271138, 87.20974576750702, 87.0197557374087, 86.7865300222162, 86.594901393894, 86.4272582019766, 86.18815395876183, 85.97567733292804, 85.81388606497008, 85.6800081800693, 85.52745883967442], "out_ema_200": [87.92, 87.90557213930349, 87.89914853592734, 87.88801272959971, 87.88335588651911, 87.87466577819555, 87.8637735813976, 87.86323951591106, 87.85905305306618, 87.86385750029936, 87.86163006248545, 87.86977304693833, 87.88411361363546, 87.86864482145998, 87.82776278343552, 87.7785303179287, 87.72032504113339, 87.6670382248037, 87.60142092903452, 87.54469037252672, 87.49270340364586, 87.42143371803745, 87.35525029795747, 87.30047168802754, 87.25171077570886, 87.19736539485605], "out_macd": [0.0, -0.11566951566950934, -0.14195566594426623, -0.19922309802910831, -0.19076626449981404, -0.21467311840706316, -0.2493047205462915, -0.1914234433556885, -0.17321761714248396, -0.08523279470031753, -0.07131952589575974, 0.02335690437443816, 0.1476036015448159, 0.005425331788913468, -0.31100408561859183, -0.6255820726402135, -0.9407804149204964, -1.1422209347706342, -1.390133354199989, -1.5025133596879527, -1.5399334396607145, -1.7104405286460747, -1.7894447661286677, -1.7447962938870774, -1.6460569347930942, -1.5985995231406207], "out_signal": [0.0, -0.02313390313390187, -0.04689825569597474, -0.07736322416260147, -0.10004383223004398, -0.12296968946544781, -0.14823669568161657, -0.15687404521643097, -0.1601427596016416, -0.1451607666213768, -0.13039251847625338, -0.09964263390611508, -0.0501933868159289, -0.03906964309496043, -0.09345653159968671, -0.19988163980779206, -0.34806139483033294, -0.5068933028183932, -0.6835413130947123, -0.8473357224133604, -0.9858552658628312, -1.13077231841948, -1.2625068079613175, -1.3589647051464695, -1.4163831510757945, -1.4528264254887597], "out_upper_bb": [null, 89.24560966544098, 88.66860789596394, 88.37086851314254, 88.29924753707945, 88.1617765898119, 88.06085648323555, 88.2126591283637, 88.19066522195924, 88.49245049329902, 88.47754665882496, 88.78154163820969, 89.23135893536573, 89.21872172816423, 89.80464811109958, 90.28065377107944, 90.71440427349948, 90.85486064371285, 91.10843617240462, 91.12833297876404, 91.00437937291592, 91.18925401958697, 91.13785057499298, 90.99358293962557, 90.70178335302673, 90.44356235654993], "out_lower_bb": [null, 85.144390334559, 85.76472543736936, 85.84413148685746, 86.04075246292055, 86.12489007685477, 86.12200065962158, 86.14986587163631, 86.22991255581856, 86.154449506701, 86.22690788662959, 86.1442083617903, 85.9787179877112, 85.8091354146929, 84.72268522223375, 83.69870872892056, 82.66957219708875, 82.04833935628714, 81.22854277496378, 80.78179702123597, 80.34575062708406, 79.54688598041304, 78.94928942500702, 78.60055706037441, 78.3903566469733, 78.12657764345005], "overall_sma_10": [94.22, 96.17, 95.80333333333333, 95.6875, 95.788, 95.89833333333333, 95.81142857142858, 96.21375, 96.52888888888889, 97.08500000000001, 97.826, 98.247, 98.91366000000001, 99.36966, 100.04065999999999, 100.30766, 100.46966, 100.25066, 100.05716, 99.45300999999999, 99.04451, 98.75951, 98.56935, 98.42635, 97.99036000000001, 97.94536000000001, 98.06746, 97.98646, 97.60496, 97.15411, 96.29511, 95.28511, 94.44062, 93.79411999999999, 93.08311, 92.56223, 92.11963, 91.93753000000001, 92.06003, 92.20153, 92.44203, 92.58803, 92.65502000000001, 92.56552, 92.57352, 92.3204, 92.12388999999999, 91.74799, 91.41255000000001, 91.25625, 91.30625, 91.53975, 91.45575, 91.91675000000001, 92.64425, 93.54225, 94.29126, 95.20416, 95.93599999999999, 96.8288, 97.7098, 98.48615, 99.47065, 99.99314999999999, 100.31165, 100.60265000000001, 100.97065, 101.27674999999999, 101.81486, 102.08986999999999, 102.34337000000001, 102.60052, 102.71502000000001, 102.85152000000001, 102.65252000000001, 102.45552, 102.27753, 102.18003, 101.92568, 102.06379, 102.41529, 102.76178999999999, 103.42859000000001, 104.06359, 104.83358000000001, 105.63007999999999, 106.07807, 106.55472999999999, 107.08707, 107.24895000000001, 107.26295, 107.48044999999999, 107.37231999999999, 107.10951, 106.77472, 106.44521, 106.43143, 106.30827, 106.09427000000001, 106.05527, 105.83627000000001, 105.43577, 105.1461, 104.99792, 104.99504999999999, 104.94847, 104.82525000000001, 104.42314000000002, 104.11413999999999, 103.75714, 103.50414, 103.28263999999999, 102.98963999999998, 102.72463, 102.4268, 102.03054, 101.66399, 101.4551, 100.97510000000001, 100.22710000000001, 99.55810000000001, 98.80807999999999, 98.15608, 97.54008, 96.41855, 95.1664, 94.00395, 92.96194, 92.20494, 91.54594, 90.79294, 89.89696, 89.07796, 88.18196, 87.91299000000001, 87.75699, 87.53999000000002, 87.45401, 87.29326, 87.32345000000001, 87.29544999999999, 87.51645, 87.72155000000001, 87.6765, 87.3105, 86.89749, 86.41238, 85.86787000000001, 85.23087000000001, 84.58668, 84.05468, 83.21969, 82.36559, 81.91764, 81.78164000000001, 81.67265], "overall_sma_50": [94.22, 96.17, 95.80333333333333, 95.6875, 95.788, 95.89833333333333, 95.81142857142858, 96.21375, 96.52888888888889, 97.08500000000001, 97.49818181818182, 97.90083333333332, 98.1958923076923, 98.31761428571428, 98.62310666666667, 98.6541625, 98.55156470588236, 98.45647777777778, 98.38587368421052, 98.269005, 98.23452857142857, 98.29114090909091, 98.3582652173913, 98.36292083333335, 98.370008, 98.38154615384616, 98.37226666666666, 98.28861428571429, 98.11659310344827, 97.89737333333333, 97.60890967741936, 97.35175625, 97.1711, 97.01915588235295, 96.8594657142857, 96.76506944444445, 96.68236486486487, 96.61727631578948, 96.5636282051282, 96.4734125, 96.34869512195122, 96.21753571428572, 96.12084883720931, 96.00696590909091, 95.90703333333333, 95.79883695652174, 95.71247659574468, 95.60284166666668, 95.51238775510204, 95.42998, 95.38278, 95.28388, 95.20688, 95.21448000000001, 95.26638000000001, 95.33558, 95.41438, 95.42536, 95.41413999999999, 95.37874, 95.35954000000001, 95.33170999999999, 95.318278, 95.33917799999999, 95.32057800000001, 95.394578, 95.514578, 95.630578, 95.76567999999999, 95.906112, 96.01931199999999, 96.099912, 96.147412, 96.224212, 96.25300999999999, 96.29661, 96.356592, 96.46929200000001, 96.62982400000001, 96.888048, 97.24334800000001, 97.59524800000001, 97.94500599999999, 98.278106, 98.603104, 98.91017999999998, 99.14828, 99.392732, 99.635232, 99.89753200000001, 100.20753199999999, 100.573732, 100.88846600000001, 101.18690400000001, 101.443344, 101.735142, 102.00978800000001, 102.30478799999999, 102.57157600000001, 102.85733599999999, 103.11353599999998, 103.35293600000001, 103.626536, 103.803138, 103.91350399999999, 104.016386, 104.11658599999998, 104.14858399999999, 104.207204, 104.243004, 104.272404, 104.312234, 104.33033400000001, 104.349434, 104.33653399999999, 104.30196400000001, 104.25525400000001, 104.184254, 104.03925199999999, 103.87045, 103.71535, 103.55374599999999, 103.418546, 103.287146, 103.08974, 102.84414000000001, 102.600538, 102.34063599999999, 102.09510399999999, 101.76688, 101.39088, 100.98078, 100.54842000000001, 100.11082, 99.705622, 99.26952200000001, 98.892922, 98.52049199999999, 98.136342, 97.78178, 97.39738, 96.98798000000001, 96.61826599999999, 96.22421800000001, 95.812778, 95.35997800000001, 94.88911200000001, 94.432412, 93.963662, 93.48806200000001, 93.041062, 92.544764, 92.06216400000001, 91.608162, 91.17009600000002, 90.704814], "overall_sma_200": [94.22, 96.17, 95.80333333333333, 95.6875, 95.788, 95.89833333333333, 95.81142857142858, 96.21375, 96.52888888888889, 97.08500000000001, 97.49818181818182, 97.90083333333332, 98.1958923076923, 98.31761428571428, 98.62310666666667, 98.6541625, 98.55156470588236, 98.45647777777778, 98.38587368421052, 98.269005, 98.23452857142857, 98.29114090909091, 98.3582652173913, 98.36292083333335, 98.370008, 98.38154615384616, 98.37226666666666, 98.28861428571429, 98.11659310344827, 97.89737333333333, 97.60890967741936, 97.35175625, 97.1711, 97.01915588235295, 96.8594657142857, 96.76506944444445, 96.68236486486487, 96.61727631578948, 96.5636282051282, 96.4734125, 96.34869512195122, 96.21753571428572, 96.12084883720931, 96.00696590909091, 95.90703333333333, 95.79883695652174, 95.71247659574468, 95.60284166666668, 95.51238775510204, 95.42998, 95.35998039215687, 95.31796153846153, 95.24064150943396, 95.24951851851853, 95.3138, 95.395875, 95.4631403508772, 95.53410344827586, 95.58418644067795, 95.66311666666667, 95.74519672131149, 95.82895967741935, 95.91207142857144, 95.9907109375, 96.0827, 96.1847803030303, 96.2851567164179, 96.37861029411765, 96.48718260869565, 96.58122428571428, 96.67451690140845, 96.76945416666666, 96.84398219178082, 96.9178472972973, 96.958676, 97.00987763157895, 97.06338701298701, 97.12238205128205, 97.1756, 97.266545, 97.38325432098766, 97.5002268292683, 97.63730843373494, 97.76853095238096, 97.88513529411766, 98.01222674418604, 98.09955747126438, 98.19423977272727, 98.28924831460674, 98.3757011111111, 98.46893516483516, 98.58503369565217, 98.68408387096774, 98.76225212765958, 98.82088105263159, 98.8906625, 98.95851340206185, 99.02220204081634, 99.07763434343434, 99.143658, 99.19837425742574, 99.25667450980393, 99.3114640776699, 99.36183557692308, 99.40889714285714, 99.46215377358492, 99.50680654205608, 99.52228888888888, 99.5396990825688, 99.56306545454545, 99.58628108108108, 99.61613571428572, 99.63696637168141, 99.65681754385966, 99.67132347826087, 99.68356637931035, 99.6911811965812, 99.68608644067795, 99.66032100840336, 99.61840166666666, 99.5839520661157, 99.54990163934426, 99.51656910569106, 99.4861129032258, 99.4111016, 99.32506111111111, 99.24336771653543, 99.1607625, 99.08238449612404, 98.99744307692308, 98.9128824427481, 98.81861818181818, 98.73171127819549, 98.64251940298507, 98.55938962962962, 98.47446764705882, 98.38910656934307, 98.31244710144928, 98.23424604316547, 98.16358642857142, 98.0889510638298, 98.02269084507043, 97.96176993006993, 97.88099027777778, 97.78360413793104, 97.68152397260275, 97.57436326530612, 97.4715972972973, 97.36153624161074, 97.25845933333333, 97.15952913907286, 97.04880921052631, 96.94241176470588, 96.8444090909091, 96.75121935483871, 96.6553141025641], "overall_ema_10": [94.22, 94.9290909090909, 94.95471074380164, 95.02476333583769, 95.23662454750355, 95.45723826613926, 95.42683130865939, 96.08195288890315, 96.62159781819346, 97.6158527603401, 98.34569771300553, 99.07011631064088, 99.55493152688798, 99.61767124927198, 100.2144582948589, 100.01546587761183, 99.45083571804604, 98.97613831476494, 98.63774953026221, 98.16697688839635, 98.05389018141518, 98.31318287570333, 98.58987689830272, 98.56808109861132, 98.56299362613653, 98.58244933047534, 98.50036763402527, 98.05120988238431, 97.18735354013262, 96.16056198738123, 94.85045980785736, 93.85583075188329, 93.40751606972269, 93.15251314795492, 92.83932893923584, 92.95239640482933, 93.08923342213308, 93.2928273453816, 93.51685873713039, 93.41470260310669, 93.04112031163274, 92.6409166186086, 92.5352954152252, 92.27615079427517, 92.1368506498615, 91.91742325897758, 91.88514630279982, 91.62421061138167, 91.54173595476682, 91.5145112357183, 91.5773273746786, 91.8678133065552, 91.75002906899971, 92.47184196554521, 93.61968888090061, 94.76338181164596, 95.57549420952851, 96.30340435325058, 96.7007853799323, 97.35882440176277, 97.96085632871498, 98.50224608713043, 98.9682013440158, 99.32761928146746, 99.80805213938245, 100.3556790231311, 100.82010101892544, 101.15099174275718, 101.64537506225587, 101.90441596002752, 102.14088578547705, 102.38981564266302, 102.35712188945155, 102.34855427318763, 101.91790804169898, 101.72374294320824, 101.61580786262492, 101.6247518876022, 101.5705424534927, 102.09429837103947, 102.93533503085047, 103.66981957069584, 104.61676146693296, 105.35189574567241, 105.77516924645924, 106.327865747103, 106.19734470217519, 106.23993657450697, 106.31449356096024, 106.2700401862402, 106.37730560692378, 106.88143186021036, 107.04784424926301, 106.86312711303337, 106.40292218339093, 106.24237269550167, 106.10234129631954, 105.93827924244324, 105.67859210745355, 105.67884808791653, 105.4954211628408, 105.43170822414245, 105.3350340015711, 105.19231872855816, 105.0306789597294, 105.0349373306877, 104.89040327056266, 104.21558449409672, 103.70729640426094, 103.41687887621349, 103.18471908053831, 103.13840652044044, 102.92596897126944, 102.73942915831135, 102.48226022043656, 102.22939472581172, 101.92850477566412, 101.41241299827064, 100.54106518040325, 99.46632605669356, 98.73608495547654, 98.13494223629898, 97.64677092060826, 97.30008529867948, 95.99274251710139, 94.64315296853749, 93.60803424698521, 92.71019165662426, 92.04470226451075, 91.31657458005424, 90.69901556549891, 89.9301036444991, 89.44463025459018, 88.96015202648287, 88.68012438530415, 88.37646540615795, 88.08619896867468, 88.03599915618837, 87.92809021869957, 88.00332836075418, 87.93726865879887, 88.07231072083543, 88.2975269534108, 87.93970387097247, 87.17975771261383, 86.3979654012295, 85.58540805555141, 84.99987931817842, 84.28581035123688, 83.85202665101198, 83.57347635082799, 82.98377155976834, 82.58126763981046, 82.44830988711765, 82.43952627127807, 82.32143058559114], "overall_ema_50": [94.22, 94.37294117647059, 94.40027681660901, 94.43712870615376, 94.50586875689282, 94.58210919779899, 94.60986962141472, 94.78320806763375, 94.95053324145205, 95.23051233002256, 95.481472630806, 95.7500423315587, 95.98480929894856, 96.13834618918588, 96.40350908372761, 96.5100381392677, 96.52572291811995, 96.53804750956623, 96.56067309742637, 96.54058787791945, 96.57997658858928, 96.69370299687989, 96.81689111464932, 96.88171891407484, 96.94675346646406, 97.01433176189686, 97.05812267319502, 97.01780413699129, 96.87200789632496, 96.66290954744947, 96.36063858480439, 96.08688805206697, 95.90270028531924, 95.7498492937381, 95.5804434390817, 95.49733585323537, 95.42704817271634, 95.37928157770786, 95.34578033936637, 95.25202424762651, 95.0993958457588, 94.93236071455259, 94.81971911790347, 94.67423993680923, 94.55015209615006, 94.40818534728143, 94.30354670621158, 94.15242722753662, 94.03549282645676, 93.93182644110551, 93.8505783453759, 93.82408507692979, 93.72196409352078, 93.80031844279448, 93.99579615092019, 94.2277257136292, 94.42389333270256, 94.62605437847894, 94.77754244206801, 94.99489371884967, 95.21744690634577, 95.44180192962634, 95.66231950101354, 95.86948344215027, 96.10871938559536, 96.37190686067005, 96.62830267005553, 96.86405550652395, 97.13880234940537, 97.37140225727182, 97.60017079620235, 97.83192880419442, 98.00361787069659, 98.17249560125751, 98.24337812669839, 98.34559859231805, 98.45479472595264, 98.58068512885646, 98.68836806497974, 98.91436147419621, 99.22046494579637, 99.5245643596867, 99.89136575734605, 100.2352337668619, 100.52718146227909, 100.85219395395443, 101.03877458321112, 101.25025793288911, 101.46201252375621, 101.64271791498146, 101.84731721243317, 102.13369692959266, 102.35577548137334, 102.49993722720184, 102.5717828261351, 102.68739526432589, 102.79660329317585, 102.89085414442386, 102.9543500603288, 103.06123829325709, 103.12432698763918, 103.20356906655529, 103.27009576982763, 103.32029201414812, 103.35884134692664, 103.42532207841971, 103.45727023220718, 103.36792237996376, 103.29153326702401, 103.2451986291015, 103.20185750639163, 103.19119642770961, 103.14330637172101, 103.09454925910451, 103.02515517051218, 102.94932555598228, 102.8561951420222, 102.70850121488408, 102.46973646135922, 102.16229581581572, 101.899068528921, 101.64537172386528, 101.40241596998823, 101.1803604417534, 100.74621689501798, 100.26871819325257, 99.82484689155639, 99.3873979938483, 98.9820098372268, 98.55291141223752, 98.13593449411057, 97.67844686689055, 97.26988032309093, 96.85851246728345, 96.48837472346841, 96.11667375392062, 95.75052968513943, 95.4391402857222, 95.1255465490272, 94.8595211941634, 94.57640271596092, 94.34517123690364, 94.14775275702506, 93.84115460969075, 93.44581521323228, 93.03146559702711, 92.59607086773192, 92.19485240233068, 91.75868171988634, 91.37206675047904, 91.01708374065633, 90.59798633906196, 90.21257511007914, 89.88463098811525, 89.59111604740485, 89.28518992789878], "overall_ema_200": [94.22, 94.25880597014925, 94.26687755253583, 94.27755538783398, 94.29658468745754, 94.3180117054928, 94.32768323081127, 94.37447245239524, 94.42099511456047, 94.49730362088324, 94.56827572415804, 94.64550681147986, 94.71606495265917, 94.7676463959163, 94.84856533725046, 94.89106717469076, 94.9111560585247, 94.9303485355543, 94.95208636107118, 94.96299594951823, 94.98868753211009, 95.03337720840752, 95.0811545496174, 95.11487440484508, 95.14895625156305, 95.18399151274153, 95.21331498027644, 95.22144119937818, 95.20232238147392, 95.1658813627528, 95.10408154819805, 95.0471255128926, 95.01073719933149, 94.98082936650232, 94.94549773101473, 94.93072859936284, 94.91853229489158, 94.91147227205684, 94.9076267768125, 94.88819765465517, 94.85309121033025, 94.81315995450606, 94.78576532809308, 94.74919054870908, 94.71695979698063, 94.67927860497088, 94.65003105666271, 94.60823970286508, 94.57403433268732, 94.54237229952626, 94.5156820278892, 94.50234190820872, 94.46968178971909, 94.48212276693582, 94.52493746577228, 94.57852017755565, 94.6248035588735, 94.67409904584989, 94.71205825932401, 94.76785867465414, 94.82658644903569, 94.8874015092443, 94.94887015094336, 95.00853313451607, 95.07780146153581, 95.15483826291357, 95.23200405134229, 95.30571545381649, 95.39093321049494, 95.467342830291, 95.54433444391995, 95.6235947977118, 95.68913116788383, 95.75501045974568, 95.79705015666363, 95.84732826455753, 95.89989315744751, 95.95725740463709, 96.01068369911832, 96.09466893594302, 96.20039362314758, 96.3076036368476, 96.43268220762525, 96.55434706128072, 96.66504908057146, 96.78594411459562, 96.87374566569419, 96.96884869389625, 97.06517855763857, 97.1547787709954, 97.25134813645815, 97.36974268236405, 97.473493501445, 97.55865177506247, 97.6260482748131, 97.70459406312342, 97.78188367443563, 97.85569577717757, 97.92190775949422, 97.99910270716094, 98.06547979465188, 98.13592278176978, 98.20322703269744, 98.26637999754622, 98.32644885329204, 98.39339065574686, 98.45156587310261, 98.47870352610657, 98.50797015768761, 98.54381125064594, 98.57959422327633, 98.62288184294523, 98.6561865012244, 98.688463252456, 98.71469744894898, 98.73834722557636, 98.7566174024363, 98.75993464221307, 98.738641760201, 98.69775975263683, 98.66544373519766, 98.63324827514595, 98.60157416295544, 98.57310078819968, 98.48888784503352, 98.3901924435904, 98.2962601804701, 98.20047550205746, 98.10942599457431, 98.00923270109595, 97.90884232596066, 97.7950229993342, 97.69019689983833, 97.58163772670562, 97.48052690355432, 97.37634255625528, 97.27090631191444, 97.17676893567649, 97.07991053830658, 96.99296515981597, 96.89990082986755, 96.81811077185893, 96.74341315223845, 96.63979212584802, 96.51163499026745, 96.37599583613544, 96.23224363876098, 96.09426111499221, 95.94479085514155, 95.80504169240383, 95.67086217307644, 95.51821777334435, 95.37146933778868, 95.2369273543281, 95.10919673388703, 94.97666741315184], "overall_macd": [0.0, 0.3111111111111171, 0.3080088635644245, 0.32360671675645847, 0.3999456989809005, 0.4759383978863241, 0.43751742525796544, 0.7007771484094434, 0.9006441434892594, 1.289478465634545, 1.5427306728351482, 1.7794071238004818, 1.897222495653068, 1.8213978155301334, 1.9805505839178181, 1.7811340852595379, 1.4283019671054973, 1.1300055558211994, 0.905357307027856, 0.6339564590327598, 0.533474809360996, 0.6030293595114955, 0.6789706240509332, 0.6218423199259746, 0.5755891777206585, 0.5431539332268045, 0.46855476522476636, 0.23716732858243006, -0.16459966398444692, -0.6178974540128053, -1.1722145549864393, -1.5592468756354663, -1.684358273572613, -1.7141332061607244, -1.7637958091153791, -1.620571970300773, -1.470443071283043, -1.2958584003001192, -1.1190999441135006, -1.0931028636924935, -1.187514235286386, -1.289431814338144, -1.2572654524631588, -1.2935195512509807, -1.275273964247134, -1.292713758312516, -1.2270382265026285, -1.2644977018481427, -1.2219523027387993, -1.1570320920093877, -1.0556497948053334, -0.859288738080707, -0.8516065570220377, -0.47690847719519525, 0.06659467340639935, 0.5814009062320764, 0.9238684572353151, 1.2094955304459916, 1.332542433611664, 1.5598237117772413, 1.7480375483824275, 1.8969966790744337, 2.0021755230174705, 2.0521911355310465, 2.1497567449302295, 2.269504652636911, 2.3446404247417547, 2.3552494721202777, 2.4348485893300023, 2.4056473439606236, 2.3661153443811003, 2.3325091869398022, 2.1758945714295095, 2.0363715014834867, 1.717983096238214, 1.5183570454478854, 1.3669958142537837, 1.2754997406486837, 1.1622843013210513, 1.3095931816048534, 1.591068877763334, 1.8138083106195495, 2.119455349915782, 2.3173787527841654, 2.36785345585443, 2.4709643661704206, 2.2679206136696024, 2.1485362421812653, 2.047938956916255, 1.8995172780685579, 1.8246055094207208, 1.927798790287298, 1.8787234543247706, 1.678082396755002, 1.3661569824566868, 1.2009634871237296, 1.0540470621520655, 0.9052157085457395, 0.7232513636000988, 0.6657778584307295, 0.5325917463073608, 0.46006596904481967, 0.3784567023115386, 0.28229267051411, 0.18404572058148005, 0.16486710487266976, 0.0830198463558105, -0.2262419071414996, -0.4467296979768207, -0.5593428708765629, -0.6388051246199211, -0.6307621026283243, -0.6938536141433929, -0.7409611674484466, -0.8152937386424526, -0.8828671919865769, -0.966990356948628, -1.140300638819781, -1.460127205655354, -1.8528103881543956, -2.0739403985094214, -2.2251671542176723, -2.3166802288698136, -2.338843689308163, -2.7786954752435236, -3.2144677237656083, -3.488939226467906, -3.6865651704487163, -3.7690668055282828, -3.8713223110119515, -3.9168920396841997, -4.023627387906785, -3.9983787018941968, -3.971321996877009, -3.8538123619276377, -3.750534871731645, -3.6452258993931252, -3.4390046145194333, -3.2675685125298486, -3.024268221654495, -2.855175763314463, -2.607195338537366, -2.3328608708226852, -2.3291816055667596, -2.5047299691917146, -2.6839313370552276, -2.869608404902067, -2.9475911970339155, -3.0782034564302734, -3.07944436101225, -3.0118189231660892, -3.083251769034021, -3.0689891637278635, -2.936686676223289, -2.7556897224664567, -2.631140089494963], "overall_signal": [0.0, 0.06222222222222343, 0.11137955049066364, 0.1538249837438226, 0.2030491267912382, 0.2576269810102554, 0.2936050698597974, 0.3750394855697266, 0.4801604171536332, 0.6420240268498156, 0.8221653560468822, 1.013613709597602, 1.1903354668086954, 1.316547936552983, 1.4493484660259501, 1.5157055898726677, 1.4982248653192338, 1.4245810034196271, 1.320736264141273, 1.1833803031195704, 1.0533992043678557, 0.9633252353965838, 0.9064543131274536, 0.8495319144871579, 0.7947433671338581, 0.7444254803524475, 0.6892513373269112, 0.598834535578015, 0.44614769566552265, 0.2333386657298571, -0.047771978413402194, -0.35006695785781505, -0.6169252210007747, -0.8363668180327647, -1.0218526162492876, -1.1415964870595847, -1.2073658039042763, -1.2250643231834448, -1.203871447369456, -1.1817177306340636, -1.1828770315645283, -1.2041879881192514, -1.2148034809880328, -1.2305466950406225, -1.2394921488819248, -1.2501364707680431, -1.2455168219149604, -1.2493129979015969, -1.2438408588690375, -1.2264791054971076, -1.1923132433587527, -1.1257083423031435, -1.0708879852469224, -0.952092083636577, -0.7483547322279818, -0.4824036045359702, -0.20114919218171318, 0.08097975234382776, 0.331292288597395, 0.5769985732333643, 0.8112063682631769, 1.0283644304254285, 1.223126648943837, 1.388939546261279, 1.5411029859950691, 1.6867833193234376, 1.8183547404071012, 1.9257336867497366, 2.02755666726579, 2.1031748026047565, 2.1557629109600254, 2.191112166155981, 2.1880686472106867, 2.157729218065247, 2.0697799936998407, 1.9594954040494497, 1.8409954860903166, 1.72789633700199, 1.6147739298658024, 1.5537377802136128, 1.5612039997235572, 1.6117248619027555, 1.713270959505361, 1.834092518161122, 1.9408447056997837, 2.046868637793911, 2.0910790329690494, 2.102570474811493, 2.091644171232445, 2.053218792599668, 2.0074961359638785, 1.9915566668285627, 1.9689900243278045, 1.910808498813244, 1.8018781955419327, 1.681695253858292, 1.556165615517047, 1.4259756341227856, 1.2854307800182483, 1.1615001957007445, 1.0357185058220677, 0.9205879984666181, 0.8121617392356023, 0.7061879254913038, 0.601759484509339, 0.5143810085820052, 0.4281087761367663, 0.2972386394811132, 0.1484449719895264, 0.00688740341630853, -0.1222511021909374, -0.22395330227841478, -0.3179333646514104, -0.4025389252108177, -0.4850898878971447, -0.5646453487150311, -0.6451143503617506, -0.7441516080533567, -0.8873467275737561, -1.080439459689884, -1.2791396474537917, -1.4683451488065677, -1.638012164819217, -1.7781784697170062, -1.9782818708223098, -2.2255190414109696, -2.478203078422357, -2.7198754968276293, -2.92971375856776, -3.1180354690565983, -3.277806783182119, -3.4269709041270526, -3.5412524636804816, -3.6272663703197874, -3.6725755686413577, -3.6881674292594155, -3.6795791232861577, -3.6314642215328132, -3.5586850797322205, -3.4518017081166756, -3.3324765191562333, -3.18742028303246, -3.0165084005905056, -2.8790430415857564, -2.804180427106948, -2.780130609096604, -2.798026168257697, -2.8279391740129407, -2.877992030496407, -2.918282496599576, -2.936989781912879, -2.9662421793371077, -2.9867915762152593, -2.9767705962168653, -2.932554421466784, -2.8722715550724196], "overall_upper_bb": [null, 101.68543289325508, 99.90495902729096, 99.06836280900798, 98.75020863546105, 98.60238708033368, 98.32234948008417, 99.46700221893417, 100.11161752003645, 101.96148552864778, 102.8753321280156, 103.73756005195558, 104.17548594520177, 104.1343851550896, 104.70731458058691, 104.53731408935526, 104.31038789163011, 104.10131684183311, 103.90609374940604, 103.74272947068242, 103.58347581703451, 103.66983729514699, 103.67571455136046, 103.56951207586907, 103.51528317833032, 103.46650561527792, 103.25108991128954, 103.35670622702948, 103.80502932138764, 104.0065694059005, 104.51836869735801, 104.44073011976025, 103.98198555630955, 103.66576262678116, 102.65060780808278, 102.21611602360161, 102.04288410329085, 101.87162897780694, 101.66892338745042, 101.53834644001219, 101.24250102214914, 100.5385396608306, 99.57828691763025, 98.83197662262982, 97.92387004265615, 96.78970058948535, 95.55203792361858, 94.81122418231485, 94.63665246511614, 94.6321149646506, 94.46713339427211, 94.43425844473414, 94.43712615193989, 95.13148500778028, 96.690719286987, 98.15560034652582, 99.14036441685431, 100.05100046697811, 100.61135040162972, 101.57519720157077, 102.48053229045243, 103.28098305788728, 104.02953133807496, 104.59790362002455, 105.25328313891546, 105.87620499515619, 106.42756114423184, 106.62152314533431, 106.91869627240717, 106.88718812080927, 106.705954999058, 106.55675462133115, 105.23707553166751, 104.7317377200181, 104.6302202316804, 104.6056513883964, 104.51337571460691, 104.45272777324634, 104.14228586271331, 104.50145317428152, 105.48023038883441, 106.32001674653841, 107.5588161460924, 108.47041405330631, 109.04144737418174, 109.78135793805552, 109.93116705517544, 110.15715007655463, 110.37876360713057, 110.52754077971936, 110.74749281174142, 111.29481249727795, 111.52490682646008, 111.53939110903964, 111.18473898419501, 110.89265439712878, 110.54073304562287, 110.17815385925238, 109.62739879339424, 109.55327741939627, 109.58254135528861, 109.54690886305652, 109.20070397909478, 108.86015638425542, 108.6856721654982, 108.15312529579, 108.1697589781961, 108.55951797707378, 108.68789981870006, 108.69683192299931, 108.53564442976175, 107.66782324011794, 107.11806211274153, 106.91107424300449, 106.9534082802392, 106.81559089658671, 106.67560348741972, 106.70841640040481, 107.17488852766829, 107.58426794495956, 107.68562945211804, 107.52394265636613, 107.24332651675563, 106.86028643355604, 107.20920802402364, 107.30991785865736, 107.12517915163194, 107.20872066990242, 107.01461746674089, 106.63657528927772, 106.06420587336618, 105.26156085351141, 104.34566048906389, 103.25787242684952, 102.02528164352702, 100.62393137293766, 99.08311501608044, 97.62528218817062, 96.61090243621804, 95.9208031859539, 94.91684038346206, 93.75169260792421, 92.34424626249488, 89.97523701557773, 90.14557016031722, 90.58298875495214, 90.93368174377018, 91.03310616595721, 91.14255794976862, 91.12833297876445, 91.00437937291633, 91.18925401958737, 91.13785057499337, 90.99358293962597, 90.70178335302712, 90.44356235655034], "overall_lower_bb": [null, 90.65456710674492, 91.7017076393757, 92.30663719099202, 92.82579136453894, 93.19427958633297, 93.30050766277299, 92.96049778106584, 92.94616025774133, 92.20851447135223, 92.12103150834804, 92.06410661471106, 92.21629867018284, 92.50084341633897, 92.53889875274643, 92.77101091064473, 92.7927415201346, 92.81163871372245, 92.865653619015, 92.7952805293176, 93.28703418296548, 93.336672704853, 93.80729544863952, 94.22649792413092, 94.51573682166966, 94.78651438472207, 95.28603008871048, 94.88041377297053, 93.85709067861238, 92.6005505940995, 90.82125130264198, 89.60388988023976, 89.02798444369046, 88.55470737321885, 88.4228621919172, 88.29147397639838, 88.14420589670914, 88.05236102219307, 87.9960666125496, 87.8172935599878, 87.49463897785087, 87.33460033916941, 87.51735308236975, 87.52766337737016, 87.73275995734386, 88.09292941051466, 88.6914820763814, 88.87429581768515, 88.83592753488385, 88.82566503534942, 89.28114660572791, 89.69352155526586, 89.67364384806011, 89.35078499221972, 88.527050713013, 87.70704965347419, 87.2747855831457, 86.90114953302191, 86.73719959837027, 86.50985279842922, 86.53551770954758, 86.74491694211272, 86.89686866192504, 87.31199637997544, 87.70261686108452, 88.26869500484382, 88.83434885576816, 89.85938685466569, 90.83216372759284, 92.03148187919072, 93.347215000942, 94.52991537866882, 96.94859446833247, 98.1129322799819, 98.3339497683196, 98.4525186116036, 98.73480428539308, 99.00405222675367, 99.59825413728667, 99.65220682571848, 99.27842961116558, 99.04229325346157, 98.5847938539076, 98.44469594669368, 98.44465262581825, 98.30424206194445, 98.42443294482457, 98.57760992344537, 98.63398639286945, 98.78519922028063, 98.9307471882586, 98.94742750272204, 99.27600317353993, 99.63370889096039, 100.423561015805, 101.18263560287122, 101.96876695437716, 102.68484614074762, 103.55394120660577, 103.75094258060372, 103.51667864471139, 103.3693111369435, 103.31771602090524, 103.2472736157446, 103.08409783450182, 103.24055470420998, 103.08692102180392, 102.17189202292623, 101.52051018129995, 101.11557807700069, 100.80476557023827, 101.05058675988207, 101.01767788725847, 100.81147575699552, 100.4684417197608, 100.1634191034133, 99.8136365125803, 99.16982359959519, 97.91435147233173, 96.39997205504044, 95.37661054788197, 94.56677734363385, 93.90239348324438, 93.40442356644394, 91.63614197597636, 89.88702214134263, 88.54276084836805, 87.20831933009757, 86.16542253325913, 85.13646471072227, 84.28683412663383, 83.44347914648858, 82.8883795109361, 82.46416757315048, 82.306258356473, 82.29945862706235, 82.46082498391955, 82.7906678118294, 82.88729756378198, 82.94858681404611, 83.17154961653794, 83.66171739207579, 84.45526373750512, 85.88322298442228, 85.0779198396828, 84.07149124504787, 83.01868825622985, 82.28877383404279, 81.3815720502314, 80.78179702123556, 80.34575062708365, 79.54688598041264, 78.94928942500664, 78.60055706037402, 78.39035664697288, 78.12657764344964]}, "alignment": "inconsistent"}

4935_FCF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679516940.0, 1679520540.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605140.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035340.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680119940.0, 1680123600.0, 1680127200.0, 1680130740.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680299880.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550140.0, 1680553800.0, 1680557400.0, 1680561060.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680722940.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681154940.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408740.0, 1681412400.0, 1681416000.0, 1681419540.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0], "input_window": [[12.89, 13.11, 12.95, 12.75, 12.78, 12.73, 12.7, 13.28, 13.19, 13.28, 13.35, 13.315, 13.26, 13.25, 13.44, 13.21, 13.2, 13.12, 13.08, 12.91, 12.565, 12.7, 12.52, 12.56, 12.58, 12.53, 12.27, 12.59, 12.52, 12.66, 12.7, 12.72, 12.8, 12.84, 12.65, 12.68, 12.705, 12.69, 12.76, 12.57, 12.69, 12.66, 12.58, 12.46, 12.54, 12.495, 12.57, 12.43, 12.4425, 12.35, 12.3325, 12.37, 12.65, 12.48, 12.31, 12.245, 12.17, 12.275, 12.295, 12.305, 12.46, 12.365, 12.34, 12.335, 12.25, 12.43, 12.45, 12.255, 12.26, 12.265, 12.25, 12.235, 12.03, 11.82, 11.76, 11.75, 11.71, 11.68, 11.65, 11.595, 11.655, 11.68, 11.74, 11.76, 11.745, 11.81, 11.74, 11.72, 11.755, 11.745, 11.785, 11.79, 12.05, 11.9404, 11.82, 11.87, 11.9, 11.915, 11.9, 11.94, 11.99, 12, 11.985, 12.02, 12.08, 11.955, 11.84, 11.84, 11.88, 11.81, 11.77, 11.79, 11.88, 11.94, 11.98, 11.96, 12.04, 12.15, 11.92, 11.815, 11.78, 11.775, 11.77, 11.735, 11.7, 11.69], [13.11, 13.13, 12.95, 12.76, 12.81, 12.75, 12.71, 13.28, 13.19, 13.29, 13.35, 13.315, 13.285, 13.32, 13.445, 13.21, 13.2, 13.12, 13.08, 12.91, 12.575, 12.73, 12.52, 12.56, 12.61, 12.69, 12.295, 12.6, 12.52, 12.66, 12.7, 12.735, 12.825, 12.84, 12.65, 12.69, 12.705, 12.69, 12.77, 12.57, 12.69, 12.66, 12.59, 12.46, 12.54, 12.5, 12.57, 12.445, 12.4425, 12.35, 12.3325, 12.37, 12.65, 12.49, 12.32, 12.245, 12.17, 12.275, 12.31, 12.305, 12.46, 12.365, 12.34, 12.34, 12.25, 12.43, 12.45, 12.265, 12.26, 12.265, 12.255, 12.235, 12.04, 11.835, 11.8, 11.75, 11.71, 11.68, 11.65, 11.61, 11.66, 11.68, 11.74, 11.76, 11.745, 11.81, 11.74, 11.735, 11.755, 11.75, 11.785, 11.79, 12.05, 11.9404, 11.82, 11.875, 11.905, 11.915, 11.91, 11.945, 11.99, 12.005, 11.985, 12.02, 12.12, 11.975, 11.855, 11.84, 11.89, 11.81, 11.77, 11.79, 11.885, 11.95, 11.98, 11.96, 12.04, 12.15, 11.93, 11.815, 11.78, 11.78, 11.78, 11.74, 11.7, 11.69], [12.89, 13.11, 12.94, 12.75, 12.78, 12.73, 12.7, 13.265, 13.19, 13.28, 13.35, 13.315, 13.26, 13.23, 13.44, 13.21, 13.2, 13.11, 13.055, 12.9, 12.55, 12.7, 12.515, 12.56, 12.58, 12.53, 12.27, 12.59, 12.51, 12.64, 12.695, 12.72, 12.8, 12.82, 12.65, 12.68, 12.705, 12.69, 12.76, 12.54, 12.675, 12.645, 12.58, 12.45, 12.535, 12.49, 12.57, 12.43, 12.4425, 12.35, 12.3325, 12.36, 12.6092, 12.48, 12.31, 12.245, 12.16, 12.27, 12.29, 12.305, 12.46, 12.365, 12.34, 12.335, 12.245, 12.43, 12.44, 12.255, 12.26, 12.265, 12.25, 12.225, 12.02, 11.82, 11.76, 11.745, 11.7, 11.67, 11.6, 11.595, 11.655, 11.675, 11.74, 11.76, 11.745, 11.805, 11.74, 11.72, 11.755, 11.745, 11.785, 11.79, 12.05, 11.9401, 11.82, 11.8607, 11.9, 11.91, 11.9, 11.94, 11.985, 12, 11.985, 12.02, 12.075, 11.955, 11.84, 11.84, 11.875, 11.805, 11.77, 11.79, 11.88, 11.94, 11.98, 11.96, 12.035, 12.011, 11.92, 11.815, 11.78, 11.775, 11.77, 11.735, 11.7, 11.69], [12.99, 13.115, 12.945, 12.755, 12.8, 12.75, 12.705, 13.265, 13.19, 13.28, 13.35, 13.315, 13.285, 13.32, 13.44, 13.21, 13.2, 13.11, 13.055, 12.9, 12.55, 12.73, 12.52, 12.56, 12.605, 12.69, 12.295, 12.6, 12.515, 12.64, 12.695, 12.735, 12.825, 12.82, 12.65, 12.69, 12.705, 12.69, 12.77, 12.54, 12.675, 12.645, 12.585, 12.46, 12.535, 12.495, 12.57, 12.44, 12.4425, 12.35, 12.3325, 12.36, 12.6092, 12.49, 12.31, 12.245, 12.16, 12.27, 12.31, 12.305, 12.46, 12.365, 12.34, 12.34, 12.245, 12.43, 12.44, 12.255, 12.26, 12.265, 12.255, 12.235, 12.035, 11.835, 11.8, 11.745, 11.705, 11.67, 11.63, 11.61, 11.66, 11.68, 11.74, 11.76, 11.745, 11.805, 11.74, 11.735, 11.755, 11.75, 11.785, 11.79, 12.05, 11.9401, 11.82, 11.8607, 11.905, 11.91, 11.91, 11.945, 11.985, 12, 11.985, 12.02, 12.12, 11.955, 11.855, 11.84, 11.885, 11.805, 11.77, 11.79, 11.885, 11.95, 11.98, 11.96, 12.035, 12.011, 11.925, 11.815, 11.78, 11.78, 11.78, 11.74, 11.7, 11.69], [8914, 2764, 1927, 931, 6014, 1109, 2844, 1977, 251, 1491, 560, 501, 2595, 5191, 2141, 236, 426, 1008, 1118, 3731, 1813, 801, 1506, 480, 3852, 24947, 7050, 411, 1477, 1871, 242, 664, 3219, 805, 300, 791, 100, 181, 1736, 6960, 1280, 1782, 700, 2299, 415, 1187, 516, 2531, 201, 305, 101, 1831, 10067, 505, 5215, 434, 3035, 488, 4320, 197, 448, 643, 186, 803, 3163, 3981, 532, 2296, 1087, 223, 1654, 3506, 1940, 1656, 1029, 1123, 2313, 1435, 13967, 1030, 210, 972, 688, 103, 1625, 1298, 163, 401, 101, 1397, 221, 4652, 2168, 2426, 853, 1848, 755, 258, 992, 933, 1020, 1423, 341, 453, 3855, 4034, 2354, 414, 3391, 433, 2162, 410, 200, 607, 186, 111, 602, 5266, 998, 106, 357, 218, 337, 748, 547, 2525]], "output_timestamps": [1681761000.0, 1681764660.0, 1681768200.0, 1681771800.0, 1681775400.0, 1681842000.0, 1681845600.0, 1681849200.0, 1681852800.0, 1681856520.0, 1681860000.0, 1681926600.0, 1681930140.0, 1681933800.0, 1681937460.0, 1681941000.0, 1681944600.0, 1681948200.0, 1682014800.0, 1682018400.0, 1682022000.0, 1682025600.0, 1682029200.0, 1682032800.0, 1682099400.0, 1682103000.0, 1682106600.0, 1682110200.0, 1682113740.0, 1682117400.0, 1682121000.0, 1682360400.0, 1682363940.0], "output_window": [[11.74, 11.81, 11.815, 11.915, 11.98, 11.69, 11.66, 11.635, 11.645, 11.65, 11.64, 11.78, 11.84, 11.795, 11.835, 11.925, 12.01, 11.975, 11.945, 11.91, 11.88, 11.89, 11.955, 11.96, 11.87, 11.77, 11.785, 11.76, 11.78, 11.805, 11.815, 11.945, 11.89], [11.745, 11.81, 11.815, 11.915, 11.99, 11.69, 11.66, 11.635, 11.645, 11.65, 11.64, 11.78, 11.84, 11.795, 11.835, 11.925, 12.015, 11.975, 11.95, 11.92, 11.89, 11.895, 11.955, 11.96, 11.905, 11.77, 11.79, 11.765, 11.785, 11.805, 11.83, 11.945, 11.89], [11.735, 11.81, 11.815, 11.915, 11.98, 11.69, 11.655, 11.635, 11.645, 11.645, 11.64, 11.76, 11.84, 11.795, 11.835, 11.925, 12.01, 11.975, 11.945, 11.9068, 11.88, 11.89, 11.955, 11.955, 11.87, 11.77, 11.785, 11.755, 11.78, 11.805, 11.815, 11.945, 11.89], [11.74, 11.81, 11.815, 11.915, 11.99, 11.69, 11.655, 11.635, 11.645, 11.645, 11.64, 11.76, 11.84, 11.795, 11.835, 11.925, 12.015, 11.975, 11.945, 11.92, 11.89, 11.895, 11.955, 11.955, 11.89, 11.77, 11.79, 11.765, 11.785, 11.805, 11.83, 11.945, 11.89], [4743, 525, 144, 101, 1928, 1391, 923, 116, 282, 323, 1948, 1022, 546, 100, 100, 100, 201, 503, 591, 1871, 1328, 2656, 112, 405, 1724, 110, 1023, 1650, 822, 279, 2816, 196, 105]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-17T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First Commonwealth Financial (FCF) have what it takes? Let's find out.\n\nArticle Content:\n\nFCF Quick QuoteFCF\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nFirst Commonwealth Financial in Focus\nHeadquartered in Indiana, First Commonwealth Financial (FCF Quick QuoteFCF  -  Free Report)     is a Finance stock that has seen a price change of -15.68% so far this year. The financial holding company is paying out a dividend of $0.12 per share at the moment, with a dividend yield of 4.07% compared to the Banks - Northeast industry's yield of 2.95% and the S&P 500's yield of 1.73%.\nTaking a look at the company's dividend growth, its current annualized dividend of $0.48 is up 1.1% from last year. In the past five-year period, First Commonwealth Financial has increased its dividend 4 times on a year-over-year basis for an average annual increase of 6.53%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, First Commonwealth Financial's payout ratio is 35%, which means it paid out 35% of its trailing 12-month EPS as dividend.\nFCF is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $1.67 per share, which represents a year-over-year growth rate of 21.01%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, FCF is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nFirst Commonwealth Financial Corporation (FCF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681746309000, "published_utc": "2023-04-17T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/2079782/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.260395664552699, "input_bin_label": "<-4%", "output_percentage_change": 0.7575757575757646, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.468052347959967, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.99, 13.0525, 13.016666666666666, 12.95125, 12.921000000000001, 12.8925, 12.865714285714287, 12.915625, 12.946111111111112, 12.979500000000002, 13.0155, 13.035499999999999, 13.0695, 13.126, 13.190000000000001, 13.235999999999999, 13.285499999999999, 13.27, 13.256499999999999, 13.2185, 13.138499999999999, 13.080000000000002, 13.003499999999999, 12.9275, 12.844, 12.792, 12.7015, 12.6505, 12.5965, 12.5705, 12.584999999999999, 12.5855, 12.616, 12.642, 12.6465, 12.6465, 12.6875, 12.6965, 12.722, 12.712, 12.71, 12.701, 12.677000000000001, 12.641, 12.6295, 12.61, 12.596499999999999, 12.5715, 12.53875, 12.519749999999998, 12.485499999999998, 12.456999999999999, 12.459419999999998, 12.46242, 12.43992, 12.414919999999999, 12.373920000000002, 12.35692, 12.34367, 12.33917, 12.351920000000002, 12.352419999999999, 12.325500000000002, 12.3105, 12.303999999999998, 12.322500000000002, 12.3505, 12.349, 12.344, 12.34, 12.3195, 12.3065, 12.276, 12.2255, 12.181000000000001, 12.1125, 12.039, 11.980500000000001, 11.9175, 11.852, 11.7925, 11.737, 11.7075, 11.7, 11.6945, 11.7005, 11.703999999999999, 11.7105, 11.723, 11.737, 11.749500000000001, 11.760499999999999, 11.791500000000001, 11.80951, 11.81701, 11.822579999999999, 11.83908, 11.856580000000001, 11.87208, 11.89158, 11.911579999999999, 11.932579999999998, 11.926079999999999, 11.93407, 11.96407, 11.9735, 11.9685, 11.9615, 11.959, 11.945, 11.9235, 11.9025, 11.8925, 11.885499999999999, 11.871500000000001, 11.872, 11.89, 11.9071, 11.911100000000001, 11.912099999999999, 11.9131, 11.912099999999999, 11.9016, 11.8806, 11.852599999999999, 11.8256], "in_sma_50": [12.99, 13.0525, 13.016666666666666, 12.95125, 12.921000000000001, 12.8925, 12.865714285714287, 12.915625, 12.946111111111112, 12.979500000000002, 13.013181818181819, 13.038333333333334, 13.057307692307692, 13.076071428571428, 13.100333333333333, 13.1071875, 13.112647058823528, 13.1125, 13.109473684210528, 13.099, 13.072857142857142, 13.057272727272727, 13.03391304347826, 13.014166666666666, 12.9978, 12.985961538461538, 12.96037037037037, 12.9475, 12.932586206896552, 12.922833333333333, 12.915483870967742, 12.90984375, 12.907272727272726, 12.90470588235294, 12.897428571428572, 12.891666666666667, 12.886621621621622, 12.881447368421053, 12.878589743589743, 12.870124999999998, 12.865365853658536, 12.860119047619047, 12.853720930232559, 12.844772727272726, 12.83788888888889, 12.830434782608696, 12.824893617021276, 12.816875000000001, 12.809234693877551, 12.80005, 12.786900000000001, 12.7718, 12.765084000000002, 12.759784000000002, 12.749984, 12.739884, 12.728983999999999, 12.709083999999997, 12.691484, 12.671984, 12.654184, 12.635183999999999, 12.616284, 12.596683999999998, 12.572783999999999, 12.557184, 12.541984, 12.524884, 12.508983999999998, 12.496284000000001, 12.490384, 12.480484, 12.470784000000002, 12.456283999999998, 12.440183999999999, 12.421284, 12.409483999999999, 12.390884000000002, 12.373184000000002, 12.352584, 12.331884, 12.310783999999998, 12.289083999999997, 12.267883999999999, 12.249784, 12.232084, 12.212784000000001, 12.193684000000001, 12.173384, 12.157584000000002, 12.139783999999999, 12.122684, 12.111984, 12.101586, 12.087285999999999, 12.074599999999998, 12.061300000000001, 12.050699999999999, 12.040049999999999, 12.03195, 12.025, 12.0178, 12.005316, 11.995916, 11.992116000000001, 11.986315999999999, 11.980216, 11.971616000000001, 11.963116, 11.953116, 11.939316000000002, 11.927816, 11.918716, 11.910916000000002, 11.905616, 11.896215999999999, 11.888116, 11.883236000000002, 11.876536000000002, 11.867536, 11.858036, 11.848935999999998, 11.843836, 11.841936, 11.839936, 11.838835999999999], "in_sma_200": [12.99, 13.0525, 13.016666666666666, 12.95125, 12.921000000000001, 12.8925, 12.865714285714287, 12.915625, 12.946111111111112, 12.979500000000002, 13.013181818181819, 13.038333333333334, 13.057307692307692, 13.076071428571428, 13.100333333333333, 13.1071875, 13.112647058823528, 13.1125, 13.109473684210528, 13.099, 13.072857142857142, 13.057272727272727, 13.03391304347826, 13.014166666666666, 12.9978, 12.985961538461538, 12.96037037037037, 12.9475, 12.932586206896552, 12.922833333333333, 12.915483870967742, 12.90984375, 12.907272727272726, 12.90470588235294, 12.897428571428572, 12.891666666666667, 12.886621621621622, 12.881447368421053, 12.878589743589743, 12.870124999999998, 12.865365853658536, 12.860119047619047, 12.853720930232559, 12.844772727272726, 12.83788888888889, 12.830434782608696, 12.824893617021276, 12.816875000000001, 12.809234693877551, 12.80005, 12.790882352941177, 12.782596153846155, 12.779324528301888, 12.773966666666668, 12.76553090909091, 12.756235714285713, 12.74577543859649, 12.737572413793103, 12.730325423728814, 12.723236666666667, 12.718921311475409, 12.713212903225806, 12.70728888888889, 12.70155, 12.694526153846153, 12.690518181818183, 12.686779104477612, 12.680429411764706, 12.674336231884057, 12.668488571428572, 12.662664788732394, 12.656725000000002, 12.648208219178082, 12.637218918918919, 12.626056, 12.614463157894738, 12.602651948051948, 12.590694871794872, 12.57853417721519, 12.5664275, 12.555237037037037, 12.544563414634146, 12.534869879518071, 12.525645238095237, 12.516461176470589, 12.508188372093022, 12.499358620689653, 12.490672727272727, 12.482406741573033, 12.474268888888888, 12.466694505494505, 12.459339130434783, 12.454937634408601, 12.449460638297872, 12.442834736842107, 12.436770833333334, 12.431288659793815, 12.425969387755101, 12.420757575757575, 12.415999999999999, 12.411732673267327, 12.407696078431373, 12.403592233009707, 12.399903846153846, 12.397238095238096, 12.39306603773585, 12.38803738317757, 12.382962962962962, 12.378394495412843, 12.373181818181818, 12.367747747747748, 12.362589285714284, 12.358362831858406, 12.354780701754386, 12.351521739130435, 12.348146551724138, 12.345470085470087, 12.34263559322034, 12.339126050420168, 12.334758333333333, 12.330173553719009, 12.32566393442623, 12.321227642276423, 12.316540322580645, 12.311608, 12.306674603174605], "in_ema_10": [12.99, 13.012727272727272, 13.000413223140495, 12.95579263711495, 12.92746670309405, 12.895200029804222, 12.860618206203455, 12.934142168711917, 12.980661774400659, 13.03508690632781, 13.092343832450027, 13.132826772004567, 13.1604946316401, 13.189495607705537, 13.235041860849984, 13.230488795240896, 13.224945377924369, 13.204046218301755, 13.176946905883254, 13.126592922995389, 13.021757846087137, 12.968710964980383, 12.887127153165768, 12.827649488953808, 12.787167763689478, 12.769500897564116, 12.683228007097913, 12.66809564217102, 12.640260070867196, 12.64021278525498, 12.6501740970268, 12.665596988476473, 12.694579354208022, 12.717383107988383, 12.705131633808676, 12.702380427661643, 12.702856713541344, 12.700519129261098, 12.713152014849989, 12.681669830331808, 12.680457133907842, 12.674010382288234, 12.657826676417645, 12.621858189796255, 12.606065791651481, 12.585872011351212, 12.582986191105535, 12.55698870181362, 12.536172574211143, 12.502323015263663, 12.471446103397541, 12.45118317550708, 12.479913507233064, 12.48174741500887, 12.450520612279984, 12.413153228229078, 12.367125368551063, 12.349466210632686, 12.342290535972197, 12.335510438522707, 12.35814490424585, 12.359391285292059, 12.35586559705714, 12.35298094304675, 12.333348044310977, 12.350921127163526, 12.367117285861065, 12.346732324795417, 12.33096281119625, 12.31896957279693, 12.307338741379306, 12.294186242946704, 12.247061471501848, 12.172141203956057, 12.104479166873137, 12.039119318350748, 11.978370351377885, 11.922303014763724, 11.86915701207941, 11.8220375553377, 11.792576181639934, 11.772107784978127, 11.766270005891194, 11.765130004820067, 11.76147000394369, 11.7693845486812, 11.764041903466437, 11.758761557381629, 11.758077637857696, 11.756608976429023, 11.761770980714655, 11.766903529675627, 11.818375615189149, 11.840507321518395, 11.83677871760596, 11.841128041677603, 11.852741125008947, 11.863151829552775, 11.871669678724997, 11.885002464411361, 11.903183834518385, 11.92078677369686, 11.932461905751975, 11.948377922887978, 11.979581936908344, 11.9751124938341, 11.953273858591537, 11.932678611574893, 11.924009773106729, 11.902371632541868, 11.878304062988802, 11.862248778809018, 11.866385364480106, 11.881588025483723, 11.899481111759409, 11.910484545984971, 11.93312371944225, 11.947283043180022, 11.943231580783653, 11.919916747913897, 11.894477339202279, 11.873663277529136, 11.856633590705655, 11.835427483304628, 11.810804304521968, 11.788839885517973], "in_ema_50": [12.99, 12.994901960784313, 12.992945021145713, 12.983613843845882, 12.976413300949966, 12.967534347971537, 12.957238883345202, 12.96930794674343, 12.977962537067217, 12.989807143456739, 13.003932353517259, 13.016131084751876, 13.026674963781215, 13.03817790637803, 13.053935635539677, 13.060055806694983, 13.065543814275573, 13.067287194107903, 13.066805343358574, 13.060263957344512, 13.0402536060761, 13.028086797994685, 13.008161825524306, 12.990586851974333, 12.975465798955732, 12.964271061741782, 12.938025137751909, 12.924769249996933, 12.908699867644112, 12.898162617932579, 12.890195456445028, 12.88410936011385, 12.88179134599174, 12.879368155952848, 12.87037332630764, 12.86329986253087, 12.857092024784562, 12.850539396361638, 12.84738098866118, 12.835326832243096, 12.829039505488463, 12.821822269979112, 12.812535122136795, 12.798710215386333, 12.78836863831236, 12.776863985829522, 12.768751672659736, 12.755859450202491, 12.743570844312199, 12.728136693554859, 12.712621529101728, 12.698793233842837, 12.695279773692137, 12.687229586488526, 12.672436269371328, 12.655674062729316, 12.636235864190912, 12.621873673438326, 12.60964333330349, 12.59769653591904, 12.592296671765352, 12.583383076794162, 12.573838642410077, 12.564668499570468, 12.55213247997947, 12.547342970960669, 12.543133442687703, 12.531834091994067, 12.521173931523712, 12.51112789499337, 12.501083663817159, 12.490649010334135, 12.472780421693582, 12.447769424764422, 12.422366702224641, 12.3958033021374, 12.368712976563385, 12.341312467678547, 12.313417861102918, 12.28583284694202, 12.261290382356059, 12.238494681087193, 12.218945870064166, 12.200947992806748, 12.183067679363347, 12.168241495858902, 12.151447711707574, 12.135116428895513, 12.12020990227216, 12.10569186688894, 12.093115715246237, 12.081228824452268, 12.080004164669827, 12.074517726839638, 12.064536639512593, 12.056543045806217, 12.050600181264796, 12.045086448666178, 12.039788940875347, 12.036071727507688, 12.03406891466425, 12.032732878795064, 12.030861001195259, 12.030435079579759, 12.03394742940016, 12.030851451776623, 12.023955316412835, 12.016741382435862, 12.011575053712889, 12.003474071214345, 11.99431822528437, 11.986305745861454, 11.982332971513948, 11.981065011846734, 11.981023246676274, 11.980198805630145, 11.982347872076023, 11.983471484935787, 11.98117848552654, 11.974661682172558, 11.96702789071481, 11.959693463627953, 11.95264666113274, 11.944307576382437, 11.934726887112538, 11.925129754284596], "in_ema_200": [12.99, 12.991243781094528, 12.990783643969209, 12.988437538059069, 12.986562537680372, 12.984208681584052, 12.981430485747396, 12.98425207295389, 12.986299316009076, 12.989221710874657, 12.992811544597298, 12.996017399874939, 12.998892848632401, 13.002087944665911, 13.006445278549833, 13.008470698663766, 13.010376462856167, 13.011367741832723, 13.011801893655283, 13.010689437001997, 13.006105462504465, 13.003358144469596, 12.99854861069378, 12.994184942925681, 12.990312455931395, 12.987324272290287, 12.980435473561032, 12.97665004596341, 12.972056513167754, 12.968752468260613, 12.96602856310379, 12.963729771431117, 12.962349375695485, 12.960932963997024, 12.957839103658745, 12.955174037950698, 12.952684744040742, 12.950070965493072, 12.948279214592645, 12.944216734845456, 12.941537961364407, 12.93858733488317, 12.935069052944034, 12.93034199769086, 12.926408246470055, 12.922115627102196, 12.918611989021578, 12.913849680673104, 12.909159634099243, 12.90359585664552, 12.897913310808251, 12.892560939556429, 12.889741427720047, 12.885763901076066, 12.880034907035508, 12.873716151741624, 12.866614498490463, 12.860678035818918, 12.855198652377933, 12.849724038921437, 12.84584618778789, 12.841061648605923, 12.836075960560093, 12.831139881350541, 12.825307643725164, 12.821374234334865, 12.81757946583402, 12.811981660203832, 12.806489305375933, 12.80110135208861, 12.795667507789222, 12.79008872661719, 12.782575405954333, 12.773146794949813, 12.763463742263745, 12.753329774679033, 12.742898632642426, 12.732223024357426, 12.721255631080238, 12.710198361119241, 12.699748626182732, 12.689601873683403, 12.680153098820881, 12.670997346593808, 12.661783442647602, 12.653258234263049, 12.644171087653467, 12.635124609169353, 12.626367150371648, 12.617647079223673, 12.609362033659258, 12.601209177602948, 12.595724509169088, 12.589200882212182, 12.581547142090669, 12.574374533711657, 12.56771409059015, 12.561169671778307, 12.554690371561609, 12.5486238007003, 12.543015603678407, 12.537612463343299, 12.532113831867246, 12.527018171848667, 12.522968239790472, 12.517316814518926, 12.510726597459037, 12.504052700966907, 12.497892972599079, 12.490998515160282, 12.483824400581573, 12.476920675202654, 12.47103091724044, 12.46584653000422, 12.461012236173332, 12.456027039793499, 12.45183771601446, 12.447451271078993, 12.442252750968755, 12.436011430063594, 12.429483953147539, 12.423021426250548, 12.416623203103777, 12.409890633918664, 12.402827045521464, 12.395734239098365], "in_macd": [0.0, 0.009971509971508752, 0.00410905755634694, -0.015687553966142076, -0.0274292005553729, -0.04030451682265834, -0.053522448179387894, -0.01859607020327303, 0.002996916190586063, 0.027059832411522322, 0.0511882159759427, 0.06671685590845478, 0.07572970080249242, 0.08472005277585382, 0.10037095471765412, 0.09314165048723844, 0.08561850158321249, 0.0715691000021863, 0.05535866742443396, 0.029662645690589073, -0.01872782883809876, -0.04206819687239083, -0.07662753710584269, -0.0996398117946633, -0.11294413171559547, -0.11530000479648628, -0.14734178564565958, -0.14643615200161442, -0.15083844869643137, -0.14259707489668472, -0.130127655823987, -0.1156843485069281, -0.09587053965729986, -0.0796532188815835, -0.07960086535210209, -0.0754618320700029, -0.0701624546316637, -0.06640752980525377, -0.056327089786782025, -0.06613498333599388, -0.062296324625704, -0.06097206125296495, -0.06402601945092634, -0.07566059046698292, -0.07793086017509587, -0.08201234373358979, -0.07829256767561432, -0.0848563605911572, -0.08883247913648162, -0.09831425316331277, -0.10601861454429873, -0.10865287358017817, -0.08959934007745929, -0.08315911479667015, -0.09152464638811253, -0.10222100707783888, -0.11621706166861934, -0.11708329177058374, -0.11323679636020856, -0.10933157293201923, -0.09266130873122336, -0.08612293867383158, -0.08201312807417871, -0.07785856845252326, -0.0812946420429359, -0.06830245306627347, -0.05654729129747693, -0.06145082790258094, -0.06419347535213582, -0.06521186323594819, -0.06606431114222922, -0.06757475538626956, -0.08394248514571778, -0.11176401147980641, -0.13507986246543346, -0.1561953598192396, -0.17414971974237403, -0.18902393655118388, -0.20171428947488046, -0.2109535769282065, -0.21179970154915218, -0.20845350629149628, -0.1986699800207834, -0.18714533715887427, -0.17717992936496962, -0.162566804405472, -0.15445034690836934, -0.14673004149715219, -0.13741379034594736, -0.12894762445430885, -0.1180530771095274, -0.10777326848202584, -0.07775036122706602, -0.0621090480076294, -0.05872728924017956, -0.05216178263616378, -0.042889527802406846, -0.03473731073547448, -0.027954379292886244, -0.019529525549629057, -0.009515414775854936, -0.00036458251975624023, 0.005612446541515936, 0.013023367355430082, 0.026658437880797692, 0.023874992419127494, 0.013444942642387048, 0.003923451305711367, 8.625314803722972e-06, -0.009440410721548886, -0.019527941397077697, -0.025613295158279925, -0.022510785482202422, -0.014638325929922757, -0.005910463592041282, -0.0006004806937927043, 0.009549511385392506, 0.01547842812679967, 0.013086799612212374, 0.002288950495517028, -0.008989010498995142, -0.01772258095909507, -0.02436315518328591, -0.03247912467308467, -0.04165854094374666, -0.0491733708886386], "in_signal": [0.0, 0.0019943019943017503, 0.0024172531067107885, -0.0012037083078597845, -0.0064488067573624085, -0.013219948770421595, -0.021280448652214855, -0.02074357296242649, -0.01599547513182398, -0.007384413623154722, 0.004330112296664763, 0.016807461019022765, 0.028591908975716698, 0.03981753773574412, 0.051928221132126126, 0.06017090700314859, 0.06526042591916137, 0.06652216073576636, 0.06428946207349989, 0.05736409879691773, 0.04214571326991443, 0.025302931241453386, 0.004916837571994171, -0.015994492301337326, -0.035384420184188956, -0.051367537106648424, -0.07056238681445066, -0.08573713985188341, -0.09875740162079302, -0.10752533627597136, -0.11204580018557449, -0.11277350984984522, -0.10939291581133616, -0.10344497642538564, -0.09867615421072894, -0.09403328978258374, -0.08925912275239974, -0.08468880416297055, -0.07901646128773285, -0.07644016569738506, -0.07361139748304885, -0.07108353023703207, -0.06967202807981093, -0.07086974055724533, -0.07228196448081545, -0.07422804033137032, -0.07504094580021912, -0.07700402875840674, -0.07936971883402172, -0.08315862569987993, -0.08773062346876369, -0.09191507349104659, -0.09145192680832914, -0.08979336440599735, -0.09013962080242038, -0.09255589805750408, -0.09728813077972714, -0.10124716297789846, -0.10364508965436049, -0.10478238630989226, -0.10235817079415849, -0.09911112437009312, -0.09569152511091024, -0.09212493377923285, -0.08995887543197346, -0.08562759095883347, -0.07981153102656217, -0.07613939040176593, -0.0737502073918399, -0.07204253856066156, -0.07084689307697509, -0.07019246553883399, -0.07294246946021075, -0.08070677786412989, -0.0915813947843906, -0.1045041877913604, -0.11843329418156315, -0.1325514226554873, -0.14638399601936594, -0.15929791220113404, -0.16979827007073767, -0.1775293173148894, -0.18175744985606823, -0.18283502731662943, -0.18170400772629747, -0.1778765670621324, -0.1731913230313798, -0.16789906672453428, -0.16180201144881692, -0.15523113404991531, -0.14779552266183774, -0.13979107182587536, -0.1273829297061135, -0.11432815336641669, -0.10320798054116928, -0.09299874096016819, -0.08297689832861592, -0.07332898080998763, -0.06425406050656736, -0.055309153515179704, -0.04615040576731475, -0.03699324111780305, -0.028472103585939254, -0.02017300939766539, -0.010806719941972773, -0.003870377469752719, -0.00040731344732476563, 0.00045883950328246096, 0.00036879666558671336, -0.0015930448118404066, -0.005180024128887865, -0.009266678334766278, -0.011915499764253507, -0.012460064997387358, -0.011150144716318144, -0.009040211911813057, -0.005322267252371944, -0.001162128176537621, 0.001687657381212378, 0.0018079160040733082, -0.00035146929654038196, -0.0038256916290513197, -0.00793318433989824, -0.012842372406535525, -0.018605606113977755, -0.024719159068909924], "in_upper_bb": [null, 13.229276695296637, 13.192829470156317, 13.249843927154142, 13.212838996708804, 13.188523647704033, 13.17086062063294, 13.315033044128166, 13.362097221990362, 13.424932374216336, 13.491183339670458, 13.526266513060628, 13.544093329329016, 13.564383727309542, 13.607023808964401, 13.599758560863302, 13.591697129889418, 13.577248508841706, 13.561897953341003, 13.549211646135225, 13.588472590200407, 13.591687459377331, 13.62078633931985, 13.636756686762315, 13.648134317174872, 13.651021027497277, 13.69546791049764, 13.671012933310697, 13.655205413008145, 13.61399470573379, 13.55302095000137, 13.491876016223882, 13.433587656007266, 13.360729486111321, 13.233732882316055, 13.156216516843243, 13.068326585182874, 12.992166629964052, 12.927603164789696, 12.88912252666179, 12.89196504432076, 12.88461181619263, 12.882566449164356, 12.889228629117074, 12.889843727652508, 12.886631093491182, 12.850083991139241, 12.860381141115258, 12.866875111271844, 12.883413856007309, 12.890634475159558, 12.882702589975636, 12.849629356682879, 12.808597711697285, 12.808644858948954, 12.804947375526057, 12.80265448598806, 12.780177572620012, 12.729183631102817, 12.719630297729154, 12.685573204854618, 12.650102685517066, 12.624029068018965, 12.616876331658048, 12.599499381438195, 12.590637374559698, 12.566204560299024, 12.558871022173765, 12.549213082928489, 12.547922502246038, 12.54745739568401, 12.545523737184954, 12.512864045789204, 12.548364424501981, 12.591219461971807, 12.631116908948886, 12.667507587820772, 12.69057241348798, 12.702922912767873, 12.70673381228952, 12.671130281450932, 12.640707315082988, 12.603884101234966, 12.560196099748978, 12.527258939265288, 12.450656517731318, 12.358186973861347, 12.300448233029693, 12.232375108751159, 12.150100307856116, 12.052959310240986, 11.928101903427734, 11.933945113787258, 11.954787002439595, 11.956936044152547, 11.968003488807394, 11.985703276620027, 12.000622990678913, 12.008971944008856, 12.01602114886167, 12.032299976209352, 12.048786888207143, 12.063529741340583, 12.083032648205926, 12.120167922380624, 12.125694247535714, 12.120166970269846, 12.112906864709093, 12.106615993699943, 12.100722117440114, 12.102386717722093, 12.102386717722093, 12.083676997342419, 12.084595914689949, 12.089919198259746, 12.093675499314143, 12.107081232826017, 12.115533318651602, 12.115983805866298, 12.117156496511429, 12.116049549204355, 12.110319418309002, 12.104209714636848, 12.09304997493734, 12.055640424948079, 12.05165706661017], "in_lower_bb": [null, 12.875723304703364, 12.840503863177014, 12.652656072845858, 12.629161003291198, 12.596476352295968, 12.560567950795633, 12.516216955871835, 12.53012500023186, 12.534067625783667, 12.535180296693179, 12.55040015360604, 12.570522055286368, 12.587759129833314, 12.593642857702266, 12.614616439136698, 12.633596987757638, 12.647751491158296, 12.657049415080053, 12.648788353864775, 12.56552740979959, 12.523812540622673, 12.452213660680151, 12.416743313237681, 12.38586568282513, 12.376978972502725, 12.291532089502361, 12.249487066689307, 12.197794586991852, 12.175005294266208, 12.170479049998631, 12.173623983776116, 12.185912343992733, 12.208770513888677, 12.256767117683946, 12.282283483156755, 12.32067341481713, 12.35483337003595, 12.390896835210304, 12.393377473338212, 12.403034955679239, 12.40188818380737, 12.410433550835643, 12.393771370882924, 12.386156272347495, 12.369868906508817, 12.433916008860757, 12.407618858884742, 12.393874888728158, 12.34833614399269, 12.304865524840444, 12.275297410024361, 12.286790643317122, 12.294822288302715, 12.260775141051047, 12.219972624473945, 12.167765514011936, 12.148242427379987, 12.153236368897186, 12.139289702270847, 12.151846795145383, 12.159317314482934, 12.160890931981035, 12.156043668341955, 12.144420618561805, 12.146782625440302, 12.158215439700975, 12.147048977826234, 12.138456917071512, 12.13124749775396, 12.123962604315992, 12.113396262815048, 12.088635954210794, 11.98763557549802, 11.893780538028196, 11.803883091051112, 11.72199241217923, 11.63892758651202, 11.558577087232129, 11.48526618771048, 11.44086971854907, 11.402792684917014, 11.379615898765033, 11.365303900251021, 11.348241060734711, 11.362343482268681, 11.384813026138655, 11.390551766970306, 11.40812489124884, 11.438899692143886, 11.489040689759012, 11.569398096572264, 11.565054886212744, 11.554722997560404, 11.55457395584745, 11.555076511192606, 11.557376723379972, 11.566457009321088, 11.586108055991144, 11.61255885113833, 11.62878002379065, 11.644293111792859, 11.654050258659415, 11.660547351794076, 11.660912077619376, 11.670385752464286, 11.687413029730156, 11.705173135290906, 11.724464006300057, 11.735857882559884, 11.732693282277905, 11.732693282277905, 11.734903002657582, 11.73497408531005, 11.74565080174025, 11.751824500685855, 11.751418767173982, 11.753066681348395, 11.754116194133703, 11.73994350348857, 11.720550450795642, 11.704280581690996, 11.689890285363152, 11.673050025062661, 11.668459575051921, 11.645942933389831], "out_sma_10": [11.74, 11.775, 11.788333333333334, 11.82, 11.854, 11.826666666666666, 11.802142857142856, 11.78125, 11.76611111111111, 11.754, 11.744, 11.739, 11.7415, 11.7295, 11.714, 11.7375, 11.7735, 11.807500000000001, 11.8375, 11.865, 11.89, 11.9035, 11.915000000000001, 11.931000000000001, 11.9365, 11.921000000000001, 11.8985, 11.8775, 11.861500000000001, 11.85, 11.844, 11.849, 11.8425], "out_sma_50": [11.74, 11.775, 11.788333333333334, 11.82, 11.854, 11.826666666666666, 11.802142857142856, 11.78125, 11.76611111111111, 11.754, 11.743636363636364, 11.745, 11.752307692307692, 11.755357142857141, 11.760666666666667, 11.7709375, 11.785294117647059, 11.795833333333333, 11.803684210526317, 11.8095, 11.813333333333334, 11.817045454545456, 11.82304347826087, 11.828541666666666, 11.831, 11.828653846153847, 11.827222222222222, 11.825000000000001, 11.823620689655172, 11.823, 11.823225806451612, 11.82703125, 11.828939393939395], "out_sma_200": [11.74, 11.775, 11.788333333333334, 11.82, 11.854, 11.826666666666666, 11.802142857142856, 11.78125, 11.76611111111111, 11.754, 11.743636363636364, 11.745, 11.752307692307692, 11.755357142857141, 11.760666666666667, 11.7709375, 11.785294117647059, 11.795833333333333, 11.803684210526317, 11.8095, 11.813333333333334, 11.817045454545456, 11.82304347826087, 11.828541666666666, 11.831, 11.828653846153847, 11.827222222222222, 11.825000000000001, 11.823620689655172, 11.823, 11.823225806451612, 11.82703125, 11.828939393939395], "out_ema_10": [11.74, 11.752727272727274, 11.76404958677686, 11.791495116453794, 11.827586913462193, 11.80257111101452, 11.77573999992097, 11.750150909026248, 11.731032561930565, 11.71539027794319, 11.701682954680791, 11.712286053829738, 11.735506771315238, 11.746323721985194, 11.76244668162425, 11.792001830419839, 11.832546952161685, 11.858447506314105, 11.874184323347905, 11.882514446375557, 11.883875456125455, 11.88589810046628, 11.898462082199684, 11.908741703617922, 11.905334121141935, 11.880727917297946, 11.864231932334683, 11.846189762819284, 11.835064351397595, 11.829598105688941, 11.82967117738186, 11.850640054221522, 11.857796407999427], "out_ema_50": [11.74, 11.742745098039215, 11.745578623606304, 11.752222599151155, 11.761547203106012, 11.758741430435188, 11.754673139045574, 11.749980074769278, 11.745863209092052, 11.741907789127659, 11.7379114052403, 11.738777624642642, 11.742747129558618, 11.744796261732791, 11.748333663233467, 11.75526175487137, 11.765447568405826, 11.773665310821283, 11.780384318240056, 11.785859443014957, 11.789943386426135, 11.79406325362511, 11.800374498580988, 11.806438243734675, 11.809715175352924, 11.808157717495947, 11.807445650143165, 11.805781114843434, 11.8049661691633, 11.80496749586278, 11.805949162691691, 11.811402136703782, 11.814484405852655], "out_ema_200": [11.74, 11.740696517412935, 11.741435855548131, 11.743162861960588, 11.745618952886353, 11.745065530469574, 11.744169356037043, 11.743083093787918, 11.74210714260595, 11.741140902381014, 11.740134525242896, 11.74033219165839, 11.741323911144375, 11.74185800158075, 11.742784787634674, 11.744597874324878, 11.747288442739556, 11.749554229378965, 11.751498963414996, 11.753175590644696, 11.754537027553704, 11.755934669070584, 11.757915418632072, 11.7598764592427, 11.761171220842275, 11.761259069391109, 11.761545048800153, 11.761579426424031, 11.761812466957126, 11.762242193654071, 11.76291640068239, 11.764728177790026, 11.76597466358316], "out_macd": [0.0, 0.005584045584045683, 0.010294234624719678, 0.021844448435791364, 0.03662772765032685, 0.023861034981939255, 0.010794697022580735, -0.0011609204330120804, -0.0097169065257674, -0.01630958045569386, -0.02168777706226699, -0.01608166013508061, -0.0051243701193648405, -7.094494899817505e-05, 0.00707998297592205, 0.01978136544728848, 0.03668664954368772, 0.046322565578829966, 0.05095101756557874, 0.05200235724105973, 0.0498402745681048, 0.04797721521387466, 0.05075712922165643, 0.05235669570386037, 0.04782807462063943, 0.03416231081332377, 0.024661643319692672, 0.014942754048957951, 0.008753393463068804, 0.005399867152606319, 0.004705225545805547, 0.013281159038529111, 0.015461378623555788], "out_signal": [0.0, 0.0011168091168091367, 0.002952294218391245, 0.006730725061871269, 0.012710125579562385, 0.014940307460037761, 0.014111185372546357, 0.01105676421143467, 0.006902030063994256, 0.0022597079600566324, -0.002529789044408092, -0.005240163262542596, -0.005217004633907045, -0.004187792696925271, -0.001934237562355807, 0.0024088830395730502, 0.009264436340395985, 0.016676062188082784, 0.023531053263581975, 0.02922531405907753, 0.03334830616088298, 0.03627408797148132, 0.039170696221516345, 0.04180789611798515, 0.043011931818516, 0.04124200761747756, 0.03792593475792058, 0.03332929861612806, 0.028414117585516208, 0.02381126749893423, 0.019990059108308495, 0.01864827909435262, 0.018010899000193252], "out_upper_bb": [null, 11.873994949366118, 11.872198304169395, 11.963990740443034, 12.050646891661168, 12.047724728421189, 12.042063478936617, 12.032859107261926, 12.018389616823438, 12.00387997118617, 11.990459819129999, 11.9805264895351, 11.983882568054012, 11.979014307894454, 11.980077132189514, 11.998276270707214, 12.035230874353513, 12.054273222805891, 12.064001156345642, 12.068158482417097, 12.075872047239761, 12.082418931012697, 12.096132043955327, 12.101435991720189, 12.087577136064475, 12.085257298415698, 12.07947484469653, 12.069783731790995, 12.059108657916802, 12.045326907998883, 12.025426473066913, 12.029902889742809, 12.031544151169406], "out_lower_bb": [null, 11.676005050633883, 11.704468362497273, 11.676009259556967, 11.65735310833883, 11.605608604912144, 11.562222235349095, 11.529640892738074, 11.513832605398783, 11.50412002881383, 11.49681290814273, 11.509473510464899, 11.520732816561372, 11.531699977819828, 11.54125620114382, 11.543598729292787, 11.535357360940605, 11.537393443860774, 11.543367264706992, 11.550841517582903, 11.55812795276024, 11.560081068987301, 11.560367956044674, 11.55906400827981, 11.562922863935526, 11.573242701584299, 11.59252515530347, 11.615216268209004, 11.639891342083196, 11.669673092001117, 11.708573526933089, 11.722597110257192, 11.725955848830594], "overall_sma_10": [12.99, 13.0525, 13.016666666666666, 12.95125, 12.921000000000001, 12.8925, 12.865714285714287, 12.915625, 12.946111111111112, 12.979500000000002, 13.0155, 13.035499999999999, 13.0695, 13.126, 13.190000000000001, 13.235999999999999, 13.285499999999999, 13.27, 13.256499999999999, 13.2185, 13.138499999999999, 13.080000000000002, 13.003499999999999, 12.9275, 12.844, 12.792, 12.7015, 12.6505, 12.5965, 12.5705, 12.584999999999999, 12.5855, 12.616, 12.642, 12.6465, 12.6465, 12.6875, 12.6965, 12.722, 12.712, 12.71, 12.701, 12.677000000000001, 12.641, 12.6295, 12.61, 12.596499999999999, 12.5715, 12.53875, 12.519749999999998, 12.485499999999998, 12.456999999999999, 12.459419999999998, 12.46242, 12.43992, 12.414919999999999, 12.373920000000002, 12.35692, 12.34367, 12.33917, 12.351920000000002, 12.352419999999999, 12.325500000000002, 12.3105, 12.303999999999998, 12.322500000000002, 12.3505, 12.349, 12.344, 12.34, 12.3195, 12.3065, 12.276, 12.2255, 12.181000000000001, 12.1125, 12.039, 11.980500000000001, 11.9175, 11.852, 11.7925, 11.737, 11.7075, 11.7, 11.6945, 11.7005, 11.703999999999999, 11.7105, 11.723, 11.737, 11.749500000000001, 11.760499999999999, 11.791500000000001, 11.80951, 11.81701, 11.822579999999999, 11.83908, 11.856580000000001, 11.87208, 11.89158, 11.911579999999999, 11.932579999999998, 11.926079999999999, 11.93407, 11.96407, 11.9735, 11.9685, 11.9615, 11.959, 11.945, 11.9235, 11.9025, 11.8925, 11.885499999999999, 11.871500000000001, 11.872, 11.89, 11.9071, 11.911100000000001, 11.912099999999999, 11.9131, 11.912099999999999, 11.9016, 11.8806, 11.852599999999999, 11.8256, 11.7961, 11.776, 11.765, 11.775, 11.796, 11.787, 11.7745, 11.764, 11.7585, 11.754, 11.744, 11.739, 11.741499999999998, 11.7295, 11.714, 11.7375, 11.773500000000002, 11.807500000000001, 11.8375, 11.864999999999998, 11.889999999999999, 11.9035, 11.915000000000001, 11.931000000000001, 11.9365, 11.921, 11.898499999999999, 11.877500000000001, 11.861500000000001, 11.85, 11.844, 11.849, 11.8425], "overall_sma_50": [12.99, 13.0525, 13.016666666666666, 12.95125, 12.921000000000001, 12.8925, 12.865714285714287, 12.915625, 12.946111111111112, 12.979500000000002, 13.013181818181819, 13.038333333333334, 13.057307692307692, 13.076071428571428, 13.100333333333333, 13.1071875, 13.112647058823528, 13.1125, 13.109473684210528, 13.099, 13.072857142857142, 13.057272727272727, 13.03391304347826, 13.014166666666666, 12.9978, 12.985961538461538, 12.96037037037037, 12.9475, 12.932586206896552, 12.922833333333333, 12.915483870967742, 12.90984375, 12.907272727272726, 12.90470588235294, 12.897428571428572, 12.891666666666667, 12.886621621621622, 12.881447368421053, 12.878589743589743, 12.870124999999998, 12.865365853658536, 12.860119047619047, 12.853720930232559, 12.844772727272726, 12.83788888888889, 12.830434782608696, 12.824893617021276, 12.816875000000001, 12.809234693877551, 12.80005, 12.786900000000001, 12.7718, 12.765084000000002, 12.759784000000002, 12.749984, 12.739884, 12.728983999999999, 12.709083999999997, 12.691484, 12.671984, 12.654184, 12.635183999999999, 12.616284, 12.596683999999998, 12.572783999999999, 12.557184, 12.541984, 12.524884, 12.508983999999998, 12.496284000000001, 12.490384, 12.480484, 12.470784000000002, 12.456283999999998, 12.440183999999999, 12.421284, 12.409483999999999, 12.390884000000002, 12.373184000000002, 12.352584, 12.331884, 12.310783999999998, 12.289083999999997, 12.267883999999999, 12.249784, 12.232084, 12.212784000000001, 12.193684000000001, 12.173384, 12.157584000000002, 12.139783999999999, 12.122684, 12.111984, 12.101586, 12.087285999999999, 12.074599999999998, 12.061300000000001, 12.050699999999999, 12.040049999999999, 12.03195, 12.025, 12.0178, 12.005316, 11.995916, 11.992116000000001, 11.986315999999999, 11.980216, 11.971616000000001, 11.963116, 11.953116, 11.939316000000002, 11.927816, 11.918716, 11.910916000000002, 11.905616, 11.896215999999999, 11.888116, 11.883236000000002, 11.876536000000002, 11.867536, 11.858036, 11.848935999999998, 11.843836, 11.841936, 11.839936, 11.838835999999999, 11.839536, 11.842336, 11.846036, 11.852136, 11.858735999999999, 11.858936000000002, 11.857236, 11.854736, 11.852736, 11.849536, 11.847536, 11.848036, 11.849735999999998, 11.850636, 11.851636000000001, 11.854336, 11.853636, 11.854334000000001, 11.856834, 11.858020000000002, 11.857719999999999, 11.85742, 11.85832, 11.858519999999999, 11.856619999999998, 11.85202, 11.84812, 11.84302, 11.836319999999999, 11.83332, 11.83282, 11.83492, 11.83502], "overall_sma_200": [12.99, 13.0525, 13.016666666666666, 12.95125, 12.921000000000001, 12.8925, 12.865714285714287, 12.915625, 12.946111111111112, 12.979500000000002, 13.013181818181819, 13.038333333333334, 13.057307692307692, 13.076071428571428, 13.100333333333333, 13.1071875, 13.112647058823528, 13.1125, 13.109473684210528, 13.099, 13.072857142857142, 13.057272727272727, 13.03391304347826, 13.014166666666666, 12.9978, 12.985961538461538, 12.96037037037037, 12.9475, 12.932586206896552, 12.922833333333333, 12.915483870967742, 12.90984375, 12.907272727272726, 12.90470588235294, 12.897428571428572, 12.891666666666667, 12.886621621621622, 12.881447368421053, 12.878589743589743, 12.870124999999998, 12.865365853658536, 12.860119047619047, 12.853720930232559, 12.844772727272726, 12.83788888888889, 12.830434782608696, 12.824893617021276, 12.816875000000001, 12.809234693877551, 12.80005, 12.790882352941177, 12.782596153846155, 12.779324528301888, 12.773966666666668, 12.76553090909091, 12.756235714285713, 12.74577543859649, 12.737572413793103, 12.730325423728814, 12.723236666666667, 12.718921311475409, 12.713212903225806, 12.70728888888889, 12.70155, 12.694526153846153, 12.690518181818183, 12.686779104477612, 12.680429411764706, 12.674336231884057, 12.668488571428572, 12.662664788732394, 12.656725000000002, 12.648208219178082, 12.637218918918919, 12.626056, 12.614463157894738, 12.602651948051948, 12.590694871794872, 12.57853417721519, 12.5664275, 12.555237037037037, 12.544563414634146, 12.534869879518071, 12.525645238095237, 12.516461176470589, 12.508188372093022, 12.499358620689653, 12.490672727272727, 12.482406741573033, 12.474268888888888, 12.466694505494505, 12.459339130434783, 12.454937634408601, 12.449460638297872, 12.442834736842107, 12.436770833333334, 12.431288659793815, 12.425969387755101, 12.420757575757575, 12.415999999999999, 12.411732673267327, 12.407696078431373, 12.403592233009707, 12.399903846153846, 12.397238095238096, 12.39306603773585, 12.38803738317757, 12.382962962962962, 12.378394495412843, 12.373181818181818, 12.367747747747748, 12.362589285714284, 12.358362831858406, 12.354780701754386, 12.351521739130435, 12.348146551724138, 12.345470085470087, 12.34263559322034, 12.339126050420168, 12.334758333333333, 12.330173553719009, 12.32566393442623, 12.321227642276423, 12.316540322580645, 12.311608, 12.306674603174605, 12.302212598425198, 12.2983671875, 12.29462015503876, 12.2917, 12.289396946564885, 12.28485606060606, 12.28012030075188, 12.275305970149255, 12.270637037037037, 12.266036764705882, 12.261467153284672, 12.257833333333332, 12.254827338129497, 12.251542857142857, 12.248588652482269, 12.246309859154929, 12.244692307692308, 12.242819444444443, 12.24076551724138, 12.238568493150684, 12.236197278911565, 12.233891891891892, 12.232020134228188, 12.230173333333333, 12.227920529801324, 12.224907894736841, 12.222065359477124, 12.219097402597402, 12.216296774193548, 12.213660256410256, 12.211216560509554, 12.209531645569621, 12.207522012578616], "overall_ema_10": [12.99, 13.012727272727272, 13.000413223140495, 12.95579263711495, 12.92746670309405, 12.895200029804222, 12.860618206203455, 12.934142168711917, 12.980661774400659, 13.03508690632781, 13.092343832450027, 13.132826772004567, 13.1604946316401, 13.189495607705537, 13.235041860849984, 13.230488795240896, 13.224945377924369, 13.204046218301755, 13.176946905883254, 13.126592922995389, 13.021757846087137, 12.968710964980383, 12.887127153165768, 12.827649488953808, 12.787167763689478, 12.769500897564116, 12.683228007097913, 12.66809564217102, 12.640260070867196, 12.64021278525498, 12.6501740970268, 12.665596988476473, 12.694579354208022, 12.717383107988383, 12.705131633808676, 12.702380427661643, 12.702856713541344, 12.700519129261098, 12.713152014849989, 12.681669830331808, 12.680457133907842, 12.674010382288234, 12.657826676417645, 12.621858189796255, 12.606065791651481, 12.585872011351212, 12.582986191105535, 12.55698870181362, 12.536172574211143, 12.502323015263663, 12.471446103397541, 12.45118317550708, 12.479913507233064, 12.48174741500887, 12.450520612279984, 12.413153228229078, 12.367125368551063, 12.349466210632686, 12.342290535972197, 12.335510438522707, 12.35814490424585, 12.359391285292059, 12.35586559705714, 12.35298094304675, 12.333348044310977, 12.350921127163526, 12.367117285861065, 12.346732324795417, 12.33096281119625, 12.31896957279693, 12.307338741379306, 12.294186242946704, 12.247061471501848, 12.172141203956057, 12.104479166873137, 12.039119318350748, 11.978370351377885, 11.922303014763724, 11.86915701207941, 11.8220375553377, 11.792576181639934, 11.772107784978127, 11.766270005891194, 11.765130004820067, 11.76147000394369, 11.7693845486812, 11.764041903466437, 11.758761557381629, 11.758077637857696, 11.756608976429023, 11.761770980714655, 11.766903529675627, 11.818375615189149, 11.840507321518395, 11.83677871760596, 11.841128041677603, 11.852741125008947, 11.863151829552775, 11.871669678724997, 11.885002464411361, 11.903183834518385, 11.92078677369686, 11.932461905751975, 11.948377922887978, 11.979581936908344, 11.9751124938341, 11.953273858591537, 11.932678611574893, 11.924009773106729, 11.902371632541868, 11.878304062988802, 11.862248778809018, 11.866385364480106, 11.881588025483723, 11.899481111759409, 11.910484545984971, 11.93312371944225, 11.947283043180022, 11.943231580783653, 11.919916747913897, 11.894477339202279, 11.873663277529136, 11.856633590705655, 11.835427483304628, 11.810804304521968, 11.788839885517973, 11.779959906332886, 11.78542174154509, 11.790799606718709, 11.813381496406215, 11.845493951605084, 11.817222324040522, 11.787727356033153, 11.759958745845307, 11.739057155691613, 11.721955854656773, 11.707054790173723, 11.716681191960319, 11.739102793422079, 11.74926592189079, 11.764853936092464, 11.79397140225747, 11.834158420028839, 11.859765980023596, 11.87526307456476, 11.88339706100753, 11.884597595369797, 11.886488941666197, 11.898945497726888, 11.909137225412909, 11.90565772988329, 11.880992688086328, 11.864448562979721, 11.846367006074317, 11.83520936860626, 11.829716756132393, 11.829768255017411, 11.850719481377881, 11.85786139385463], "overall_ema_50": [12.99, 12.994901960784313, 12.992945021145713, 12.983613843845882, 12.976413300949966, 12.967534347971537, 12.957238883345202, 12.96930794674343, 12.977962537067217, 12.989807143456739, 13.003932353517259, 13.016131084751876, 13.026674963781215, 13.03817790637803, 13.053935635539677, 13.060055806694983, 13.065543814275573, 13.067287194107903, 13.066805343358574, 13.060263957344512, 13.0402536060761, 13.028086797994685, 13.008161825524306, 12.990586851974333, 12.975465798955732, 12.964271061741782, 12.938025137751909, 12.924769249996933, 12.908699867644112, 12.898162617932579, 12.890195456445028, 12.88410936011385, 12.88179134599174, 12.879368155952848, 12.87037332630764, 12.86329986253087, 12.857092024784562, 12.850539396361638, 12.84738098866118, 12.835326832243096, 12.829039505488463, 12.821822269979112, 12.812535122136795, 12.798710215386333, 12.78836863831236, 12.776863985829522, 12.768751672659736, 12.755859450202491, 12.743570844312199, 12.728136693554859, 12.712621529101728, 12.698793233842837, 12.695279773692137, 12.687229586488526, 12.672436269371328, 12.655674062729316, 12.636235864190912, 12.621873673438326, 12.60964333330349, 12.59769653591904, 12.592296671765352, 12.583383076794162, 12.573838642410077, 12.564668499570468, 12.55213247997947, 12.547342970960669, 12.543133442687703, 12.531834091994067, 12.521173931523712, 12.51112789499337, 12.501083663817159, 12.490649010334135, 12.472780421693582, 12.447769424764422, 12.422366702224641, 12.3958033021374, 12.368712976563385, 12.341312467678547, 12.313417861102918, 12.28583284694202, 12.261290382356059, 12.238494681087193, 12.218945870064166, 12.200947992806748, 12.183067679363347, 12.168241495858902, 12.151447711707574, 12.135116428895513, 12.12020990227216, 12.10569186688894, 12.093115715246237, 12.081228824452268, 12.080004164669827, 12.074517726839638, 12.064536639512593, 12.056543045806217, 12.050600181264796, 12.045086448666178, 12.039788940875347, 12.036071727507688, 12.03406891466425, 12.032732878795064, 12.030861001195259, 12.030435079579759, 12.03394742940016, 12.030851451776623, 12.023955316412835, 12.016741382435862, 12.011575053712889, 12.003474071214345, 11.99431822528437, 11.986305745861454, 11.982332971513948, 11.981065011846734, 11.981023246676274, 11.980198805630145, 11.982347872076023, 11.983471484935787, 11.98117848552654, 11.974661682172558, 11.96702789071481, 11.959693463627953, 11.95264666113274, 11.944307576382437, 11.934726887112538, 11.925129754284596, 11.917869763920494, 11.913639577100083, 11.909771358390277, 11.909976403159286, 11.91311458342755, 11.904364991920588, 11.894585972629585, 11.884406130565681, 11.875017654857224, 11.865997354666746, 11.857134713307266, 11.853325508863843, 11.852802939888791, 11.85053615793237, 11.849926896836983, 11.852870940098278, 11.859228942447364, 11.863768983920016, 11.86695451396237, 11.8690347291011, 11.869856896587333, 11.870842900642732, 11.874143179048898, 11.877314034772471, 11.877811523604924, 11.873583620718456, 11.870305831670674, 11.866176191213, 11.862992811165432, 11.860718583276592, 11.859513932952021, 11.862866327738217, 11.863930393317112], "overall_ema_200": [12.99, 12.991243781094528, 12.990783643969209, 12.988437538059069, 12.986562537680372, 12.984208681584052, 12.981430485747396, 12.98425207295389, 12.986299316009076, 12.989221710874657, 12.992811544597298, 12.996017399874939, 12.998892848632401, 13.002087944665911, 13.006445278549833, 13.008470698663766, 13.010376462856167, 13.011367741832723, 13.011801893655283, 13.010689437001997, 13.006105462504465, 13.003358144469596, 12.99854861069378, 12.994184942925681, 12.990312455931395, 12.987324272290287, 12.980435473561032, 12.97665004596341, 12.972056513167754, 12.968752468260613, 12.96602856310379, 12.963729771431117, 12.962349375695485, 12.960932963997024, 12.957839103658745, 12.955174037950698, 12.952684744040742, 12.950070965493072, 12.948279214592645, 12.944216734845456, 12.941537961364407, 12.93858733488317, 12.935069052944034, 12.93034199769086, 12.926408246470055, 12.922115627102196, 12.918611989021578, 12.913849680673104, 12.909159634099243, 12.90359585664552, 12.897913310808251, 12.892560939556429, 12.889741427720047, 12.885763901076066, 12.880034907035508, 12.873716151741624, 12.866614498490463, 12.860678035818918, 12.855198652377933, 12.849724038921437, 12.84584618778789, 12.841061648605923, 12.836075960560093, 12.831139881350541, 12.825307643725164, 12.821374234334865, 12.81757946583402, 12.811981660203832, 12.806489305375933, 12.80110135208861, 12.795667507789222, 12.79008872661719, 12.782575405954333, 12.773146794949813, 12.763463742263745, 12.753329774679033, 12.742898632642426, 12.732223024357426, 12.721255631080238, 12.710198361119241, 12.699748626182732, 12.689601873683403, 12.680153098820881, 12.670997346593808, 12.661783442647602, 12.653258234263049, 12.644171087653467, 12.635124609169353, 12.626367150371648, 12.617647079223673, 12.609362033659258, 12.601209177602948, 12.595724509169088, 12.589200882212182, 12.581547142090669, 12.574374533711657, 12.56771409059015, 12.561169671778307, 12.554690371561609, 12.5486238007003, 12.543015603678407, 12.537612463343299, 12.532113831867246, 12.527018171848667, 12.522968239790472, 12.517316814518926, 12.510726597459037, 12.504052700966907, 12.497892972599079, 12.490998515160282, 12.483824400581573, 12.476920675202654, 12.47103091724044, 12.46584653000422, 12.461012236173332, 12.456027039793499, 12.45183771601446, 12.447451271078993, 12.442252750968755, 12.436011430063594, 12.429483953147539, 12.423021426250548, 12.416623203103777, 12.409890633918664, 12.402827045521464, 12.395734239098365, 12.389209520301366, 12.383446241492397, 12.377790059985012, 12.373185183766255, 12.369372395868083, 12.362612471531088, 12.355571551416352, 12.348401685233105, 12.341402663489491, 12.334473283753278, 12.327563101825385, 12.321915707777372, 12.317120526605459, 12.311925297485008, 12.3071797721369, 12.303376988334543, 12.300507565565045, 12.297268684315643, 12.293763523277676, 12.290044483245062, 12.28606394112322, 12.282172757629457, 12.278917307304786, 12.27569424952066, 12.271856495794086, 12.266862898821012, 12.262117994355133, 12.257171546650106, 12.25247332230533, 12.24802085143662, 12.243861439979538, 12.2408876943081, 12.237396274464238], "overall_macd": [0.0, 0.009971509971508752, 0.00410905755634694, -0.015687553966142076, -0.0274292005553729, -0.04030451682265834, -0.053522448179387894, -0.01859607020327303, 0.002996916190586063, 0.027059832411522322, 0.0511882159759427, 0.06671685590845478, 0.07572970080249242, 0.08472005277585382, 0.10037095471765412, 0.09314165048723844, 0.08561850158321249, 0.0715691000021863, 0.05535866742443396, 0.029662645690589073, -0.01872782883809876, -0.04206819687239083, -0.07662753710584269, -0.0996398117946633, -0.11294413171559547, -0.11530000479648628, -0.14734178564565958, -0.14643615200161442, -0.15083844869643137, -0.14259707489668472, -0.130127655823987, -0.1156843485069281, -0.09587053965729986, -0.0796532188815835, -0.07960086535210209, -0.0754618320700029, -0.0701624546316637, -0.06640752980525377, -0.056327089786782025, -0.06613498333599388, -0.062296324625704, -0.06097206125296495, -0.06402601945092634, -0.07566059046698292, -0.07793086017509587, -0.08201234373358979, -0.07829256767561432, -0.0848563605911572, -0.08883247913648162, -0.09831425316331277, -0.10601861454429873, -0.10865287358017817, -0.08959934007745929, -0.08315911479667015, -0.09152464638811253, -0.10222100707783888, -0.11621706166861934, -0.11708329177058374, -0.11323679636020856, -0.10933157293201923, -0.09266130873122336, -0.08612293867383158, -0.08201312807417871, -0.07785856845252326, -0.0812946420429359, -0.06830245306627347, -0.05654729129747693, -0.06145082790258094, -0.06419347535213582, -0.06521186323594819, -0.06606431114222922, -0.06757475538626956, -0.08394248514571778, -0.11176401147980641, -0.13507986246543346, -0.1561953598192396, -0.17414971974237403, -0.18902393655118388, -0.20171428947488046, -0.2109535769282065, -0.21179970154915218, -0.20845350629149628, -0.1986699800207834, -0.18714533715887427, -0.17717992936496962, -0.162566804405472, -0.15445034690836934, -0.14673004149715219, -0.13741379034594736, -0.12894762445430885, -0.1180530771095274, -0.10777326848202584, -0.07775036122706602, -0.0621090480076294, -0.05872728924017956, -0.05216178263616378, -0.042889527802406846, -0.03473731073547448, -0.027954379292886244, -0.019529525549629057, -0.009515414775854936, -0.00036458251975624023, 0.005612446541515936, 0.013023367355430082, 0.026658437880797692, 0.023874992419127494, 0.013444942642387048, 0.003923451305711367, 8.625314803722972e-06, -0.009440410721548886, -0.019527941397077697, -0.025613295158279925, -0.022510785482202422, -0.014638325929922757, -0.005910463592041282, -0.0006004806937927043, 0.009549511385392506, 0.01547842812679967, 0.013086799612212374, 0.002288950495517028, -0.008989010498995142, -0.01772258095909507, -0.02436315518328591, -0.03247912467308467, -0.04165854094374666, -0.0491733708886386, -0.05051207388376966, -0.04540123350806091, -0.040480760467168864, -0.028187161811574768, -0.012251297773014258, -0.023557942212626415, -0.03493998053753522, -0.04505479711075466, -0.05166834517113017, -0.05626108686890419, -0.05961709718062025, -0.05199440329742622, -0.03904791204082336, -0.03204940279943003, -0.023010121737945255, -0.008486353137204361, 0.01016886560283048, 0.021478010021912297, 0.02770052476595808, 0.030265736890028094, 0.029537447393044758, 0.02902910152056215, 0.033086333654420486, 0.035888024543861974, 0.03248891598665615, 0.0198829031172032, 0.011375253112733574, 0.0025857808515379332, -0.002734583807251667, -0.0052763557330006705, -0.005213341079580047, 0.004069229843523203, 0.00690806199303573], "overall_signal": [0.0, 0.0019943019943017503, 0.0024172531067107885, -0.0012037083078597845, -0.0064488067573624085, -0.013219948770421595, -0.021280448652214855, -0.02074357296242649, -0.01599547513182398, -0.007384413623154722, 0.004330112296664763, 0.016807461019022765, 0.028591908975716698, 0.03981753773574412, 0.051928221132126126, 0.06017090700314859, 0.06526042591916137, 0.06652216073576636, 0.06428946207349989, 0.05736409879691773, 0.04214571326991443, 0.025302931241453386, 0.004916837571994171, -0.015994492301337326, -0.035384420184188956, -0.051367537106648424, -0.07056238681445066, -0.08573713985188341, -0.09875740162079302, -0.10752533627597136, -0.11204580018557449, -0.11277350984984522, -0.10939291581133616, -0.10344497642538564, -0.09867615421072894, -0.09403328978258374, -0.08925912275239974, -0.08468880416297055, -0.07901646128773285, -0.07644016569738506, -0.07361139748304885, -0.07108353023703207, -0.06967202807981093, -0.07086974055724533, -0.07228196448081545, -0.07422804033137032, -0.07504094580021912, -0.07700402875840674, -0.07936971883402172, -0.08315862569987993, -0.08773062346876369, -0.09191507349104659, -0.09145192680832914, -0.08979336440599735, -0.09013962080242038, -0.09255589805750408, -0.09728813077972714, -0.10124716297789846, -0.10364508965436049, -0.10478238630989226, -0.10235817079415849, -0.09911112437009312, -0.09569152511091024, -0.09212493377923285, -0.08995887543197346, -0.08562759095883347, -0.07981153102656217, -0.07613939040176593, -0.0737502073918399, -0.07204253856066156, -0.07084689307697509, -0.07019246553883399, -0.07294246946021075, -0.08070677786412989, -0.0915813947843906, -0.1045041877913604, -0.11843329418156315, -0.1325514226554873, -0.14638399601936594, -0.15929791220113404, -0.16979827007073767, -0.1775293173148894, -0.18175744985606823, -0.18283502731662943, -0.18170400772629747, -0.1778765670621324, -0.1731913230313798, -0.16789906672453428, -0.16180201144881692, -0.15523113404991531, -0.14779552266183774, -0.13979107182587536, -0.1273829297061135, -0.11432815336641669, -0.10320798054116928, -0.09299874096016819, -0.08297689832861592, -0.07332898080998763, -0.06425406050656736, -0.055309153515179704, -0.04615040576731475, -0.03699324111780305, -0.028472103585939254, -0.02017300939766539, -0.010806719941972773, -0.003870377469752719, -0.00040731344732476563, 0.00045883950328246096, 0.00036879666558671336, -0.0015930448118404066, -0.005180024128887865, -0.009266678334766278, -0.011915499764253507, -0.012460064997387358, -0.011150144716318144, -0.009040211911813057, -0.005322267252371944, -0.001162128176537621, 0.001687657381212378, 0.0018079160040733082, -0.00035146929654038196, -0.0038256916290513197, -0.00793318433989824, -0.012842372406535525, -0.018605606113977755, -0.024719159068909924, -0.029877742031881874, -0.03298244032711768, -0.03448210435512792, -0.033223115846417295, -0.02902875223173669, -0.027934590227914637, -0.029335668289838756, -0.03247949405402194, -0.036317264277443584, -0.04030602879573571, -0.044168242472712615, -0.045733474637655334, -0.04439636211828894, -0.04192697025451716, -0.03814360055120278, -0.0322121510684031, -0.023735947734156385, -0.01469315618294265, -0.006214419993162504, 0.0010816113834756155, 0.0067727785853894445, 0.011224043172423986, 0.015596501268823285, 0.019654805923831023, 0.02222162793639605, 0.02175388297255748, 0.0196781570005927, 0.016259681770781746, 0.012460828655175064, 0.008913391777539918, 0.006088045206115925, 0.005684282133597381, 0.0059290381054850514], "overall_upper_bb": [null, 13.229276695296637, 13.192829470156317, 13.249843927154142, 13.212838996708804, 13.188523647704033, 13.17086062063294, 13.315033044128166, 13.362097221990362, 13.424932374216336, 13.491183339670458, 13.526266513060628, 13.544093329329016, 13.564383727309542, 13.607023808964401, 13.599758560863302, 13.591697129889418, 13.577248508841706, 13.561897953341003, 13.549211646135225, 13.588472590200407, 13.591687459377331, 13.62078633931985, 13.636756686762315, 13.648134317174872, 13.651021027497277, 13.69546791049764, 13.671012933310697, 13.655205413008145, 13.61399470573379, 13.55302095000137, 13.491876016223882, 13.433587656007266, 13.360729486111321, 13.233732882316055, 13.156216516843243, 13.068326585182874, 12.992166629964052, 12.927603164789696, 12.88912252666179, 12.89196504432076, 12.88461181619263, 12.882566449164356, 12.889228629117074, 12.889843727652508, 12.886631093491182, 12.850083991139241, 12.860381141115258, 12.866875111271844, 12.883413856007309, 12.890634475159558, 12.882702589975636, 12.849629356682879, 12.808597711697285, 12.808644858948954, 12.804947375526057, 12.80265448598806, 12.780177572620012, 12.729183631102817, 12.719630297729154, 12.685573204854618, 12.650102685517066, 12.624029068018965, 12.616876331658048, 12.599499381438195, 12.590637374559698, 12.566204560299024, 12.558871022173765, 12.549213082928489, 12.547922502246038, 12.54745739568401, 12.545523737184954, 12.512864045789204, 12.548364424501981, 12.591219461971807, 12.631116908948886, 12.667507587820772, 12.69057241348798, 12.702922912767873, 12.70673381228952, 12.671130281450932, 12.640707315082988, 12.603884101234966, 12.560196099748978, 12.527258939265288, 12.450656517731318, 12.358186973861347, 12.300448233029693, 12.232375108751159, 12.150100307856116, 12.052959310240986, 11.928101903427734, 11.933945113787258, 11.954787002439595, 11.956936044152547, 11.968003488807394, 11.985703276620027, 12.000622990678913, 12.008971944008856, 12.01602114886167, 12.032299976209352, 12.048786888207143, 12.063529741340583, 12.083032648205926, 12.120167922380624, 12.125694247535714, 12.120166970269846, 12.112906864709093, 12.106615993699943, 12.100722117440114, 12.102386717722093, 12.102386717722093, 12.083676997342419, 12.084595914689949, 12.089919198259746, 12.093675499314143, 12.107081232826017, 12.115533318651602, 12.115983805866298, 12.117156496511429, 12.116049549204355, 12.110319418309002, 12.104209714636848, 12.09304997493734, 12.055640424948079, 12.05165706661017, 12.051606416701492, 12.050629662480972, 12.046409481867776, 12.05403262836183, 12.071736289186322, 12.077338891185166, 12.081020628504326, 12.075344701688516, 12.058991553523944, 12.041975878474148, 12.00246566665193, 11.96036111401386, 11.944568830063428, 11.942415440437633, 11.948418009285035, 11.9699561436387, 12.010523059964001, 12.037987878536152, 12.05642437558159, 12.068158482417095, 12.07587204723976, 12.082418931012695, 12.096132043955327, 12.101435991720189, 12.087577136064473, 12.085257298415696, 12.07947484469653, 12.069783731790995, 12.059108657916804, 12.045326907998883, 12.025426473066913, 12.02990288974281, 12.031544151169406], "overall_lower_bb": [null, 12.875723304703364, 12.840503863177014, 12.652656072845858, 12.629161003291198, 12.596476352295968, 12.560567950795633, 12.516216955871835, 12.53012500023186, 12.534067625783667, 12.535180296693179, 12.55040015360604, 12.570522055286368, 12.587759129833314, 12.593642857702266, 12.614616439136698, 12.633596987757638, 12.647751491158296, 12.657049415080053, 12.648788353864775, 12.56552740979959, 12.523812540622673, 12.452213660680151, 12.416743313237681, 12.38586568282513, 12.376978972502725, 12.291532089502361, 12.249487066689307, 12.197794586991852, 12.175005294266208, 12.170479049998631, 12.173623983776116, 12.185912343992733, 12.208770513888677, 12.256767117683946, 12.282283483156755, 12.32067341481713, 12.35483337003595, 12.390896835210304, 12.393377473338212, 12.403034955679239, 12.40188818380737, 12.410433550835643, 12.393771370882924, 12.386156272347495, 12.369868906508817, 12.433916008860757, 12.407618858884742, 12.393874888728158, 12.34833614399269, 12.304865524840444, 12.275297410024361, 12.286790643317122, 12.294822288302715, 12.260775141051047, 12.219972624473945, 12.167765514011936, 12.148242427379987, 12.153236368897186, 12.139289702270847, 12.151846795145383, 12.159317314482934, 12.160890931981035, 12.156043668341955, 12.144420618561805, 12.146782625440302, 12.158215439700975, 12.147048977826234, 12.138456917071512, 12.13124749775396, 12.123962604315992, 12.113396262815048, 12.088635954210794, 11.98763557549802, 11.893780538028196, 11.803883091051112, 11.72199241217923, 11.63892758651202, 11.558577087232129, 11.48526618771048, 11.44086971854907, 11.402792684917014, 11.379615898765033, 11.365303900251021, 11.348241060734711, 11.362343482268681, 11.384813026138655, 11.390551766970306, 11.40812489124884, 11.438899692143886, 11.489040689759012, 11.569398096572264, 11.565054886212744, 11.554722997560404, 11.55457395584745, 11.555076511192606, 11.557376723379972, 11.566457009321088, 11.586108055991144, 11.61255885113833, 11.62878002379065, 11.644293111792859, 11.654050258659415, 11.660547351794076, 11.660912077619376, 11.670385752464286, 11.687413029730156, 11.705173135290906, 11.724464006300057, 11.735857882559884, 11.732693282277905, 11.732693282277905, 11.734903002657582, 11.73497408531005, 11.74565080174025, 11.751824500685855, 11.751418767173982, 11.753066681348395, 11.754116194133703, 11.73994350348857, 11.720550450795642, 11.704280581690996, 11.689890285363152, 11.673050025062661, 11.668459575051921, 11.645942933389831, 11.634493583298507, 11.632470337519031, 11.629690518132222, 11.633067371638171, 11.637363710813677, 11.621761108814836, 11.595079371495672, 11.569255298311484, 11.552108446476057, 11.537624121525852, 11.537634333348073, 11.55463888598614, 11.561931169936571, 11.562084559562367, 11.561581990714963, 11.554543856361299, 11.537476940035997, 11.533512121463845, 11.53957562441841, 11.550841517582905, 11.558127952760241, 11.560081068987303, 11.560367956044674, 11.55906400827981, 11.562922863935528, 11.5732427015843, 11.59252515530347, 11.615216268209004, 11.639891342083194, 11.669673092001117, 11.708573526933089, 11.72259711025719, 11.725955848830594]}, "alignment": "inconsistent"}

4936_IPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0], "input_window": [[32.12, 32.36, 32.1, 32.52, 32.575, 32.47, 32.47, 32.78, 32.15, 31.76, 31.407, 32.25, 32.11, 31.86, 32.06, 31.84, 31.43, 31.1172, 31.2, 31.14, 30.96, 31.2, 30.77, 31.12, 30.66, 30.695, 31.61, 32.05, 32.175, 32.31, 32.255, 31.92, 32.14, 31.81, 31.77, 32.05, 31.925, 31.97, 32.1, 32.52, 32.52, 32.75, 32.81, 32.77, 32.65, 32.82, 32.09, 32.18, 31.77, 31.91, 31.545, 31.24, 30.9, 30.85, 30.425, 30.4, 30.5963, 30.76, 30.67, 31.38, 30.9, 30.73, 30.375, 30.29, 30.35, 31.1, 30.94, 31.24, 31.22, 31.195, 31.25, 31.26, 29.18, 28.42, 28.08, 28.925, 28.985, 29.02, 29.63, 30.575, 30.43, 30.32, 30.47, 30.78, 30.885, 31.35, 31.37, 31.52, 31.65, 31.605, 31.665, 31.81, 31.97, 32.07, 31.91, 32, 31.885, 32.225, 31.94, 31.9689, 32.045, 32.25, 32.34, 32.225, 32.5, 31.7, 31.51, 31.44, 31.56, 31.765, 31.715, 31.59, 31.71, 31.86, 31.875, 31.79, 31.765, 31.55, 31.27, 31.1499, 31.23, 31.33, 31.24, 31.175, 31.38, 31.42, 31.33, 31.315, 31.39, 31.28, 30.94], [32.28, 32.37, 32.105, 32.55, 32.61, 32.48, 32.47, 32.81, 32.16, 31.78, 31.47, 32.25, 32.13, 31.86, 32.09, 31.85, 31.43, 31.1172, 31.2, 31.15, 30.99, 31.2, 30.78, 31.14, 30.7, 30.76, 31.64, 32.08, 32.195, 32.335, 32.255, 31.95, 32.15, 31.84, 31.77, 32.06, 31.925, 31.97, 32.115, 32.71, 32.535, 32.77, 32.82, 32.8, 32.69, 32.825, 32.15, 32.18, 31.77, 31.91, 31.57, 31.3, 30.9779, 30.85, 30.455, 30.45, 30.64, 30.76, 30.705, 31.44, 30.9, 30.755, 30.39, 30.3, 30.38, 31.16, 30.97, 31.25, 31.24, 31.205, 31.25, 31.265, 29.18, 28.42, 28.085, 28.925, 28.985, 29.025, 29.75, 30.59, 30.43, 30.37, 30.49, 30.815, 30.89, 31.372, 31.41, 31.52, 31.66, 31.605, 31.68, 31.9, 31.985, 32.07, 31.945, 32.005, 31.9, 32.265, 31.99, 31.98, 32.055, 32.27, 32.345, 32.235, 32.63, 31.75, 31.51, 31.45, 31.56, 31.785, 31.72, 31.69, 31.74, 31.86, 31.875, 31.79, 31.795, 31.55, 31.27, 31.1499, 31.235, 31.33, 31.24, 31.175, 31.42, 31.43, 31.34, 31.315, 31.39, 31.28, 31.09], [32.12, 32.34, 32.07, 32.5, 32.575, 32.435, 32.43, 32.69, 32.13, 31.71, 31.385, 32.21, 32.07, 31.71, 32.04, 31.8, 31.39, 31.08, 31.14, 31.11, 30.895, 31.16, 30.745, 31.09, 30.655, 30.6823, 31.61, 32.05, 32.175, 32.31, 32.24, 31.91, 32.134, 31.78, 31.74, 32.02, 31.88, 31.92, 32.1, 32.455, 32.5, 32.75, 32.81, 32.77, 32.64, 32.795, 32.09, 32.14, 31.75, 31.85, 31.545, 31.24, 30.9, 30.74, 30.425, 30.395, 30.57, 30.725, 30.655, 31.38, 30.89, 30.73, 30.35, 30.27, 30.335, 30.98, 30.89, 31.23, 31.205, 31.18, 31.225, 31.235, 29.12, 28.375, 28.03, 28.85, 28.975, 29.0046, 29.46, 30.52, 30.4, 30.32, 30.47, 30.78, 30.875, 31.31, 31.37, 31.51, 31.65, 31.595, 31.665, 31.77, 31.965, 32.05, 31.91, 31.99, 31.875, 32.225, 31.94, 31.965, 32.045, 32.25, 32.31, 32.225, 32.45, 31.69, 31.49, 31.44, 31.55, 31.76, 31.675, 31.57, 31.7, 31.845, 31.865, 31.76, 31.765, 31.44, 31.235, 31.13, 31.22, 31.29, 31.21, 31.14, 31.345, 31.4099, 31.315, 31.3, 31.36, 31.26, 30.91], [32.155, 32.37, 32.075, 32.5, 32.605, 32.48, 32.47, 32.69, 32.13, 31.73, 31.44, 32.21, 32.1, 31.76, 32.04, 31.83, 31.41, 31.09, 31.16, 31.15, 30.99, 31.16, 30.745, 31.1, 30.69, 30.76, 31.64, 32.06, 32.195, 32.335, 32.24, 31.95, 32.14, 31.79, 31.77, 32.02, 31.9, 31.93, 32.11, 32.68, 32.535, 32.765, 32.815, 32.795, 32.66, 32.795, 32.14, 32.17, 31.76, 31.85, 31.57, 31.3, 30.96, 30.74, 30.45, 30.41, 30.64, 30.75, 30.705, 31.405, 30.9, 30.74, 30.35, 30.29, 30.375, 31.07, 30.92, 31.25, 31.215, 31.19, 31.24, 31.25, 29.15, 28.39, 28.03, 28.88, 28.975, 29.0046, 29.75, 30.53, 30.405, 30.37, 30.48, 30.805, 30.875, 31.31, 31.4, 31.52, 31.66, 31.6, 31.6774, 31.85, 31.97, 32.06, 31.945, 31.995, 31.9, 32.245, 31.97, 31.975, 32.045, 32.26, 32.325, 32.23, 32.6, 31.73, 31.5, 31.45, 31.55, 31.785, 31.675, 31.68, 31.74, 31.845, 31.87, 31.78, 31.79, 31.48, 31.24, 31.13, 31.22, 31.29, 31.215, 31.165, 31.42, 31.43, 31.34, 31.3, 31.36, 31.28, 31.06], [39230, 2095, 3852, 11217, 3928, 3607, 14051, 4801, 2488, 31232, 7139, 3676, 8062, 36498, 21826, 4733, 2144, 6024, 8879, 7081, 10491, 15830, 6170, 7752, 5130, 11521, 25924, 3441, 5004, 4215, 1103, 2921, 6737, 2875, 2303, 3102, 2277, 2590, 1720, 33805, 7859, 4031, 2886, 6029, 4646, 10079, 2356, 32642, 4642, 2420, 7072, 2862, 23239, 6587, 5978, 4869, 15633, 4669, 21022, 15757, 5739, 6352, 13721, 23728, 5417, 36834, 10626, 3509, 4375, 5413, 7532, 5933, 31623, 7462, 3757, 20688, 1744, 14080, 39338, 8406, 2989, 7377, 5039, 5361, 6149, 7593, 7343, 4897, 2258, 11384, 5610, 32733, 4719, 4449, 5478, 5631, 36367, 17529, 9336, 5158, 2496, 4977, 4360, 3183, 38446, 6140, 1956, 1721, 2438, 10469, 16838, 5596, 13011, 6486, 1470, 5152, 8625, 24879, 2828, 1506, 2276, 2608, 3910, 7457, 8709, 8569, 4692, 3423, 2952, 5978, 58628]], "output_timestamps": [1654623900.0, 1654627500.0, 1654631100.0, 1654634700.0, 1654638300.0, 1654641900.0, 1654645500.0, 1654712100.0, 1654715700.0, 1654719300.0, 1654722900.0, 1654726500.0, 1654730100.0, 1654796700.0, 1654800300.0, 1654803900.0, 1654807500.0, 1654811100.0, 1654814700.0, 1654818300.0, 1654884900.0, 1654888500.0, 1654892100.0, 1654895700.0, 1654899300.0, 1654902900.0, 1655142300.0, 1655145900.0, 1655149500.0, 1655153100.0, 1655156700.0, 1655160300.0, 1655163900.0], "output_window": [[30.86, 31.28, 31.32, 31.325, 31.305, 31.37, 31.59, 31.065, 31.18, 31.11, 30.82, 30.79, 30.845, 30.38, 30.715, 30.61, 30.74, 30.58, 30.585, 30.38, 28.89, 28.865, 28.825, 28.78, 28.725, 29.185, 28.14, 27.75, 28.34, 28.43, 28.38, 28.36, 27.975], [30.96, 31.305, 31.345, 31.36, 31.31, 31.385, 31.6, 31.065, 31.185, 31.115, 30.84, 30.79, 30.86, 30.41, 30.715, 30.64, 30.75, 30.6, 30.605, 30.39, 28.94, 28.865, 28.825, 28.82, 28.74, 29.245, 28.18, 27.77, 28.345, 28.48, 28.38, 28.365, 28], [30.845, 31.28, 31.32, 31.325, 31.3, 31.365, 31.575, 31.04, 31.15, 31.105, 30.82, 30.79, 30.845, 30.354, 30.69, 30.6, 30.72, 30.58, 30.585, 30.36, 28.89, 28.84, 28.795, 28.775, 28.715, 29.175, 28.12, 27.73, 28.335, 28.43, 28.33, 28.345, 27.965], [30.96, 31.305, 31.34, 31.355, 31.305, 31.385, 31.6, 31.045, 31.15, 31.11, 30.83, 30.79, 30.86, 30.37, 30.71, 30.64, 30.72, 30.6, 30.605, 30.37, 28.92, 28.845, 28.795, 28.82, 28.74, 29.245, 28.14, 27.73, 28.34, 28.47, 28.34, 28.36, 27.995], [5826, 5830, 5540, 1610, 1240, 4258, 7659, 16056, 5374, 2031, 2034, 1647, 3016, 44740, 2774, 8484, 2572, 9516, 5052, 14718, 3263, 14514, 2153, 4850, 3164, 19517, 34139, 12277, 3380, 6820, 19045, 8382, 12059]], "text": {"content": "Is The Interpublic Group of Companies (IPG) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-06-07T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nIPG Quick QuoteIPG\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is The Interpublic Group of Companies (IPG Quick QuoteIPG  -  Free Report)    . IPG is currently sporting a Zacks Rank of #2 (Buy) and an A for Value.\nInvestors should also recognize that IPG has a P/B ratio of 3.45. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 9.20. Within the past 52 weeks, IPG's P/B has been as high as 4.92 and as low as 3.29, with a median of 4.21.\nFinally, we should also recognize that IPG has a P/CF ratio of 9.05. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. IPG's current P/CF looks attractive when compared to its industry's average P/CF of 11.18. Over the past 52 weeks, IPG's P/CF has been as high as 16.89 and as low as 8.64, with a median of 12.62.\nThese are only a few of the key metrics included in The Interpublic Group of Companies's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, IPG looks like an impressive value stock at the moment.\nInterpublic Group of Companies, Inc. (The) (IPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654609212000, "published_utc": "2022-06-07T13:40:12Z", "article_url": "https://www.zacks.com/stock/news/1935478/is-the-interpublic-group-of-companies-ipg-a-great-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1886591782883964, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.1213295748179424, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.937334784636914, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.155, 32.2625, 32.199999999999996, 32.275, 32.340999999999994, 32.36416666666667, 32.379285714285714, 32.418124999999996, 32.38611111111111, 32.320499999999996, 32.248999999999995, 32.233000000000004, 32.235499999999995, 32.1615, 32.105000000000004, 32.04, 31.934000000000005, 31.774, 31.677000000000003, 31.619, 31.574, 31.469, 31.333500000000004, 31.267500000000002, 31.1325, 31.0255, 31.0485, 31.145500000000006, 31.249000000000002, 31.3675, 31.4925, 31.571499999999997, 31.711000000000002, 31.78, 31.887999999999998, 32.014, 32.04, 32.027, 32.0185, 32.053000000000004, 32.082499999999996, 32.164, 32.2315, 32.332, 32.42100000000001, 32.49849999999999, 32.5225, 32.546499999999995, 32.5115, 32.4285, 32.332, 32.185500000000005, 32.0, 31.7945, 31.573500000000003, 31.335, 31.184999999999995, 31.043, 30.9375, 30.893, 30.826, 30.77, 30.709000000000003, 30.663999999999998, 30.656499999999994, 30.722500000000004, 30.7505, 30.8005, 30.851499999999998, 30.830000000000002, 30.864000000000004, 30.915000000000003, 30.794999999999998, 30.604999999999997, 30.3705, 30.1515, 29.957000000000004, 29.732460000000003, 29.58596, 29.519959999999998, 29.43646, 29.34846, 29.48146, 29.72296, 30.00746, 30.250459999999997, 30.49296, 30.7445, 30.9355, 31.0425, 31.16974, 31.317739999999997, 31.466740000000005, 31.592240000000004, 31.699240000000003, 31.767740000000003, 31.817739999999997, 31.89024, 31.92124, 31.95874, 31.9955, 32.036500000000004, 32.071999999999996, 32.089, 32.1545, 32.128, 32.088, 32.0085, 31.966500000000003, 31.9475, 31.910500000000003, 31.8525, 31.794, 31.7555, 31.682500000000005, 31.6875, 31.716500000000003, 31.719500000000004, 31.688499999999998, 31.622999999999998, 31.577499999999997, 31.5385, 31.486, 31.418, 31.372999999999998, 31.338, 31.293, 31.275, 31.287, 31.302000000000003, 31.286], "in_sma_50": [32.155, 32.2625, 32.199999999999996, 32.275, 32.340999999999994, 32.36416666666667, 32.379285714285714, 32.418124999999996, 32.38611111111111, 32.320499999999996, 32.24045454545455, 32.23791666666667, 32.22730769230769, 32.19392857142857, 32.18366666666667, 32.1615625, 32.11735294117647, 32.06027777777778, 32.01289473684211, 31.969749999999998, 31.923095238095236, 31.88840909090909, 31.83869565217391, 31.807916666666667, 31.7632, 31.724615384615387, 31.721481481481483, 31.733571428571427, 31.74948275862069, 31.769000000000002, 31.784193548387094, 31.789375, 31.800000000000004, 31.799705882352942, 31.798857142857145, 31.805, 31.80756756756757, 31.81078947368421, 31.81846153846154, 31.839999999999996, 31.856951219512194, 31.87857142857143, 31.9003488372093, 31.92068181818182, 31.93711111111111, 31.955760869565214, 31.95968085106383, 31.9640625, 31.959897959183674, 31.9577, 31.945999999999998, 31.9246, 31.9023, 31.8671, 31.824, 31.782600000000002, 31.746, 31.707199999999997, 31.678700000000003, 31.672200000000004, 31.6614, 31.631999999999998, 31.597, 31.567600000000002, 31.5343, 31.519099999999998, 31.509300000000003, 31.5125, 31.5136, 31.514400000000002, 31.5194, 31.5212, 31.489300000000004, 31.4351, 31.3819, 31.344300000000004, 31.291, 31.229892, 31.180992, 31.144892, 31.108192, 31.076592, 31.043391999999997, 31.023692, 31.005792, 30.991592, 30.981591999999996, 30.973392, 30.964391999999997, 30.942792000000004, 30.925639999999998, 30.907339999999998, 30.89044, 30.87574, 30.861439999999998, 30.845440000000004, 30.840639999999997, 30.84214, 30.84634, 30.84884, 30.858340000000002, 30.87754, 30.904840000000004, 30.934639999999998, 30.97764, 31.00404, 31.021240000000002, 31.03524, 31.052139999999998, 31.059739999999998, 31.075240000000004, 31.09404, 31.12184, 31.152939999999997, 31.182840000000002, 31.19704, 31.21444, 31.21904, 31.219540000000002, 31.218339999999998, 31.21794, 31.218739999999997, 31.26004, 31.315540000000002, 31.383340000000004, 31.43434, 31.481640000000002, 31.527548000000003, 31.559748, 31.574748, 31.587848000000005], "in_sma_200": [32.155, 32.2625, 32.199999999999996, 32.275, 32.340999999999994, 32.36416666666667, 32.379285714285714, 32.418124999999996, 32.38611111111111, 32.320499999999996, 32.24045454545455, 32.23791666666667, 32.22730769230769, 32.19392857142857, 32.18366666666667, 32.1615625, 32.11735294117647, 32.06027777777778, 32.01289473684211, 31.969749999999998, 31.923095238095236, 31.88840909090909, 31.83869565217391, 31.807916666666667, 31.7632, 31.724615384615387, 31.721481481481483, 31.733571428571427, 31.74948275862069, 31.769000000000002, 31.784193548387094, 31.789375, 31.800000000000004, 31.799705882352942, 31.798857142857145, 31.805, 31.80756756756757, 31.81078947368421, 31.81846153846154, 31.839999999999996, 31.856951219512194, 31.87857142857143, 31.9003488372093, 31.92068181818182, 31.93711111111111, 31.955760869565214, 31.95968085106383, 31.9640625, 31.959897959183674, 31.9577, 31.950098039215685, 31.937596153846155, 31.919150943396225, 31.897314814814813, 31.871, 31.844910714285714, 31.82377192982456, 31.805258620689653, 31.786610169491528, 31.780250000000002, 31.765819672131148, 31.749274193548384, 31.727063492063493, 31.704609375, 31.684153846153844, 31.674848484848486, 31.66358208955224, 31.6575, 31.65108695652174, 31.644499999999997, 31.638802816901407, 31.63340277777778, 31.599383561643837, 31.556013513513513, 31.509000000000004, 31.47440789473684, 31.441948051948053, 31.4107, 31.38967848101266, 31.3789325, 31.366908641975307, 31.354751219512192, 31.34421204819277, 31.33779285714286, 31.33234823529412, 31.332088372093025, 31.332868965517243, 31.334995454545457, 31.338647191011237, 31.34155111111111, 31.34524175824176, 31.350728260869563, 31.357387096774193, 31.36486170212766, 31.370968421052634, 31.377468750000002, 31.382855670103094, 31.391653061224492, 31.39749494949495, 31.403270000000003, 31.409623762376235, 31.417960784313728, 31.42676699029126, 31.434490384615383, 31.445590476190475, 31.44827358490566, 31.448757009345794, 31.44876851851852, 31.44969724770642, 31.452745454545457, 31.454747747747746, 31.45675892857143, 31.459265486725663, 31.46264912280702, 31.466191304347827, 31.468896551724136, 31.471641025641024, 31.471711864406778, 31.469764705882355, 31.466933333333333, 31.464892561983472, 31.463459016393443, 31.461439024390245, 31.459048387096775, 31.458736000000002, 31.458507936507935, 31.45757480314961, 31.45634375, 31.455596899224805, 31.454246153846157, 31.451236641221374], "in_ema_10": [32.155, 32.19409090909091, 32.17243801652893, 32.231994740796395, 32.29981387883341, 32.33257499177279, 32.35756135690501, 32.418004746558644, 32.365640247184345, 32.25006929315083, 32.10278396712341, 32.122277791282784, 32.118227283776825, 32.053095050362856, 32.05071413211506, 32.01058428991232, 31.9013871462919, 31.75386221060246, 31.645887263220196, 31.555725942634705, 31.452866680337486, 31.3996181930034, 31.280596703366413, 31.247760939117974, 31.146349859278338, 31.07610443031864, 31.17863089753343, 31.338879825254622, 31.494538038844688, 31.647349304509287, 31.755103976416688, 31.790539617068198, 31.85407786851034, 31.842427346963007, 31.829258738424276, 31.86393896780168, 31.870495519110463, 31.881314515635832, 31.922893694611133, 32.060549386500014, 32.1468131344091, 32.259210746334716, 32.36026333791022, 32.439306367381086, 32.4794324824027, 32.53680839469312, 32.46466141383982, 32.41108661132349, 32.29270722744649, 32.2122150042744, 32.09544863986087, 31.950821614431618, 31.770672229989504, 31.58327727908232, 31.377226864703715, 31.201367434757586, 31.099300628438023, 31.03579142326747, 30.975647528127926, 31.053711613922847, 31.025764047755054, 30.973806948163226, 30.860387503042638, 30.75668068430761, 30.68728419625168, 30.756868887842284, 30.786529090052774, 30.870796528224993, 30.93337897763863, 30.980037345340694, 31.027303282551475, 31.067793594814844, 30.719103850303053, 30.295630422975222, 29.883697618797907, 29.70120714265283, 29.569169480352315, 29.46652048392462, 29.518062214120143, 29.702050902461934, 29.829859829287035, 29.928067133053027, 30.028418563407023, 30.16961518824211, 30.297866972198086, 30.481891159071157, 30.648820039240036, 30.807216395741847, 30.96226796015242, 31.078219240124707, 31.187161196465667, 31.30767734256282, 31.428099643915033, 31.542990617748664, 31.616083232703453, 31.68497719039373, 31.72407224668578, 31.818786383652, 31.846279768442542, 31.869683446907537, 31.901559183833438, 31.966730241318267, 32.03187019744222, 32.06789379790727, 32.16464038010594, 32.08561485645032, 31.979139428004803, 31.882932259276657, 31.822399121226354, 31.81559928100338, 31.7900357753664, 31.77002927075432, 31.764569403344442, 31.779193148190906, 31.795703484883468, 31.792848305813745, 31.792330432029427, 31.735543080751345, 31.64544433879655, 31.551727186288087, 31.491413152417522, 31.4547925792507, 31.411193928477843, 31.366431396027323, 31.37617114220417, 31.385958207257957, 31.37760216957469, 31.36349268419747, 31.36285765070702, 31.347792623305743, 31.295466691795607], "in_ema_50": [32.155, 32.16343137254902, 32.159963475586316, 32.1732982412496, 32.19022772198491, 32.2015913407306, 32.21211717050587, 32.23085767362329, 32.22690247073611, 32.207416099334694, 32.177321350341174, 32.17860286601407, 32.175520400680185, 32.15922548300645, 32.154549973868946, 32.141822523913305, 32.113123601406905, 32.073001107234084, 32.037197142244516, 32.00240509745061, 31.962702936766274, 31.931224390226422, 31.884705786688134, 31.853933010739578, 31.80828857894587, 31.76717922290878, 31.762191802402555, 31.773870555249516, 31.79038543543581, 31.81174286934029, 31.828537266621066, 31.8333005110673, 31.845327942005838, 31.843158218789924, 31.84028926903346, 31.847336748679204, 31.849401974221195, 31.852562681114485, 31.86265826224725, 31.894710879414028, 31.91982025669191, 31.952964560351052, 31.986769871709836, 32.01846517085847, 32.04362339945226, 32.073089148493345, 32.07571310345439, 32.07941062880912, 32.066884721796995, 32.05837943858927, 32.039227303742635, 32.01023799771352, 31.969052193881616, 31.92085406863136, 31.86317351692033, 31.806186320178355, 31.76045352330862, 31.72082789494358, 31.680991506906576, 31.670168310557298, 31.639965631711913, 31.60467286184086, 31.55547000451377, 31.505843729826953, 31.461496916892564, 31.44614409662227, 31.425510994793946, 31.418628210684382, 31.410642790657544, 31.401990132200385, 31.39563757799645, 31.389926300427963, 31.302086053352358, 31.187886600279718, 31.06404791007267, 30.978398972422763, 30.89983430683756, 30.82551139284393, 30.783334475477503, 30.77339979016466, 30.758952739569967, 30.74369969095938, 30.733358526608033, 30.736167996152815, 30.74161238846055, 30.763902098716997, 30.788847114453585, 30.817519776631876, 30.85055821676396, 30.879948090616356, 30.911220714513753, 30.948035588454392, 30.98811262420128, 31.03014742325221, 31.06602399488938, 31.102454426462348, 31.133730723463824, 31.17730991077897, 31.208395796630775, 31.238458706566824, 31.27008777689754, 31.30890786407803, 31.348754614506344, 31.383313257074725, 31.43102646267964, 31.44275091512358, 31.444995977275596, 31.445192213460867, 31.449302322736912, 31.462466937531545, 31.470801567432268, 31.479005427532964, 31.489240508806184, 31.503191861402023, 31.517576494288218, 31.52786761215927, 31.53814731364322, 31.53586702683368, 31.524264398330402, 31.50880304937627, 31.497477439596807, 31.48934106941654, 31.478582596106087, 31.466285239396047, 31.46447013196875, 31.46311836208762, 31.458290191025363, 31.45208273255378, 31.448471645002652, 31.441864913826077, 31.42688981916623], "in_ema_200": [32.155, 32.15713930348259, 32.156321996980274, 32.159741678602366, 32.16417210966105, 32.167314675734076, 32.17032647000538, 32.17549735090085, 32.175044640941636, 32.170616336056646, 32.16334652176753, 32.16381073548129, 32.16317580278994, 32.15916410325969, 32.157978390789445, 32.154714924214424, 32.14730482546602, 32.13678437944149, 32.127065131884855, 32.11734309077158, 32.106125746584794, 32.09671156005161, 32.08326169378244, 32.073477995336845, 32.05971204513449, 32.04677958697395, 32.042732028894605, 32.04290384950262, 32.04441724403494, 32.04730861474106, 32.04922594195757, 32.04823861915203, 32.04915166771768, 32.0465730441583, 32.04382107356966, 32.043584047962, 32.042155350967356, 32.04103937732589, 32.04172555267588, 32.04807654220149, 32.05292155173183, 32.060006909426036, 32.06751927848647, 32.074757892630885, 32.08058119718182, 32.087689841985984, 32.0882103410707, 32.089024168522734, 32.08575029619913, 32.0834045221076, 32.078296019400064, 32.07055178040106, 32.05950151392941, 32.04637214563161, 32.030487845675076, 32.01436358850418, 32.00068832891708, 31.988243668927854, 31.97547507520718, 31.969798706299645, 31.959153943052883, 31.947023058047385, 31.931132281350397, 31.914802606909102, 31.89948118793488, 31.891227643776325, 31.881563687121837, 31.87527947132958, 31.868709526341227, 31.861956197720918, 31.855767578838126, 31.849740040740237, 31.82287695575775, 31.78871897609847, 31.75131878728157, 31.722748451089714, 31.69540767048186, 31.668633464805424, 31.649542584558606, 31.638402857349067, 31.626130192101815, 31.61363138422021, 31.60235146994936, 31.59441762447723, 31.587259240154076, 31.584500441744584, 31.582664616453595, 31.58204108793167, 31.58281679849952, 31.58298777562888, 31.583927200747, 31.58657469128683, 31.59038986848796, 31.595062606114947, 31.59854457023321, 31.602489400380144, 31.605449704853974, 31.611813389382792, 31.61537743525958, 31.618955769237097, 31.62319501531434, 31.629531383321165, 31.636451469059264, 31.64235742459101, 31.65188620643588, 31.652663458113135, 31.651144418728926, 31.649142981726648, 31.648156484396036, 31.64951811141697, 31.649771662547153, 31.650072442024296, 31.650967243596195, 31.652897917789268, 31.65505813751276, 31.65630134012458, 31.657631675048712, 31.655864195694996, 31.651726243499027, 31.646534937593565, 31.64229080886129, 31.63878542767859, 31.634568657253933, 31.629896332306135, 31.627807811586674, 31.625839574655465, 31.622995399783274, 31.619781515208317, 31.617196624509727, 31.613841434216102, 31.608330574174154], "in_macd": [0.0, 0.017150997150991998, 0.006860171589508468, 0.03262251427963747, 0.06081098773452709, 0.0722314613788484, 0.07955825456026133, 0.10194183036266935, 0.07364472501853925, 0.018726540204554, -0.04764783866913547, -0.037683060422949666, -0.03822139016826753, -0.06533009421182356, -0.06348842251703957, -0.07807413930868279, -0.12211623492255086, -0.18075757781178936, -0.2190576888753064, -0.24736623527691748, -0.27948984017530876, -0.28791158372618497, -0.3243341852691586, -0.32085520715873983, -0.3471795951672867, -0.3582636074797634, -0.292665456357291, -0.20443140113191305, -0.1222032222387277, -0.0452187148752472, 0.00803374775853527, 0.026530306827634575, 0.05587626841365534, 0.050311124147274455, 0.04378218064345063, 0.058110989229984256, 0.059102380695446044, 0.06159874288980305, 0.07721157659889144, 0.13403403518465495, 0.16545865048478703, 0.2065410852585714, 0.24036303745730692, 0.2625270964454103, 0.26613110737402934, 0.27669116029674967, 0.22956081816728613, 0.19241242113518098, 0.12840826481503598, 0.0839787034267232, 0.025876013411071597, -0.04147938205316848, -0.12090051089776566, -0.19929711599370137, -0.2815816685219268, -0.34603159806943395, -0.37423559873407086, -0.383293028329053, -0.3896110369481498, -0.33428057604347217, -0.3274059348669489, -0.3310522309837225, -0.3612474518047435, -0.3855742208034947, -0.3934590202093169, -0.33971111068157356, -0.30569538543127805, -0.24923639401943376, -0.20495386349426425, -0.1699182186270356, -0.13654364537062946, -0.10804170170398208, -0.25200124211667685, -0.4225450274301359, -0.5800645740155517, -0.6290606338871392, -0.6527007305513486, -0.661422735281981, -0.6012565254808315, -0.4850436086795824, -0.39843755011814963, -0.32883522446326197, -0.26178114909873784, -0.18033671798295714, -0.10888781362748645, -0.016967585843254085, 0.06242253661838859, 0.1334840566482427, 0.19880594206595248, 0.24293213785400525, 0.28090984523377216, 0.3212318684488764, 0.3587350847177042, 0.3912092845326782, 0.4030200190369122, 0.4116692267648858, 0.4061759367880562, 0.4247646590365406, 0.41255052793166413, 0.3986784818759119, 0.38885077078521135, 0.3938706464744328, 0.39850022832240484, 0.3900077328662874, 0.40842520528253345, 0.34879872121796396, 0.2797603223500822, 0.2184936528968997, 0.1759799528649495, 0.1594124676220865, 0.1358406490685944, 0.11622351887347904, 0.10431581266507806, 0.10217369740020033, 0.10132533133911181, 0.09232646526459476, 0.08502163896387671, 0.05360023215888532, 0.009226192842621828, -0.0344198629503758, -0.06104375437850251, -0.07562322766973395, -0.0921669947478243, -0.1080669034870887, -0.09895068493822734, -0.0898829845374074, -0.08893384052493758, -0.0903676013069088, -0.08567476315823086, -0.08740345391743887, -0.10531164805735571], "in_signal": [0.0, 0.0034301994301983996, 0.004116193862060413, 0.009817457945575824, 0.02001616390336608, 0.03045922339846254, 0.040279029630822305, 0.05261158977719172, 0.05681821682546123, 0.04919988150127979, 0.029830337467196745, 0.016327657889167464, 0.005417848277680466, -0.00873174022022034, -0.019683076679584185, -0.0313612892054039, -0.0495122783488333, -0.07576133824142452, -0.1044206083682009, -0.13300973374994424, -0.16230575503501715, -0.18742692077325074, -0.21480837367243233, -0.23601774036969386, -0.25825011132921244, -0.27825281055932266, -0.28113533971891635, -0.2657945520015157, -0.2370762860489581, -0.19870477181421595, -0.15735706789966572, -0.12057959295420567, -0.08528842068063347, -0.058168511715051885, -0.037778373243351385, -0.01860050074868426, -0.0030599244598581987, 0.009871809010074051, 0.02333976252783753, 0.04547861705920102, 0.06947462374431823, 0.09688791604716887, 0.12558294032919648, 0.15297177155243924, 0.17560363871675727, 0.19582114303275575, 0.20256907805966184, 0.2005377466747657, 0.18611185030281976, 0.16568522092760046, 0.13772337942429472, 0.10188282712880208, 0.05732615952348853, 0.006001504420050548, -0.05151513016834492, -0.11041842374856273, -0.16318185874566438, -0.20720409266234213, -0.24368548151950367, -0.26180450042429737, -0.27492478731282766, -0.28615027604700666, -0.301169711198554, -0.3180506131195422, -0.33313229453749715, -0.3344480577663125, -0.32869752329930557, -0.3128052974433312, -0.2912350106535178, -0.2669716522482214, -0.24088605087270304, -0.21431718103895886, -0.22185399325450247, -0.2619922000896292, -0.3256066748748137, -0.3862974666772788, -0.4395781194520928, -0.48394704261807053, -0.5074089391906228, -0.5029358730884147, -0.48203620849436174, -0.4513960116881418, -0.41347303917026107, -0.3668457749328003, -0.31525418267173755, -0.25559686330604087, -0.19199298332115497, -0.12689757532727544, -0.061756871848629866, -0.0008190699081028416, 0.05552671312027216, 0.10866774418599301, 0.15868121229233526, 0.20518682674040387, 0.24475346519970556, 0.27813661751274166, 0.3037444813678046, 0.3279485169015518, 0.3448689191075743, 0.3556308316612418, 0.3622748194860358, 0.36859398488371525, 0.37457523357145317, 0.37766173343042003, 0.38381442780084274, 0.376811286484267, 0.35740109365743006, 0.329619605505324, 0.2988916749772491, 0.2709958335062166, 0.24396479661869216, 0.21841654106964956, 0.19559639538873527, 0.1769118557910283, 0.161794550900645, 0.14790093377343497, 0.1353250748115233, 0.11898010628099573, 0.09702932359332095, 0.07073948628458161, 0.04438283815196479, 0.020381624987625045, -0.0021280989594648254, -0.0233158598649896, -0.03844282487963715, -0.0487308568111912, -0.056771453553940476, -0.06349068310453415, -0.0679274991152735, -0.07182269007570657, -0.0785204816720364], "in_upper_bb": [null, 32.56655591591021, 32.50512292604784, 32.66495726261561, 32.7895197877463, 32.78107992702985, 32.76819138285794, 32.83992175200265, 32.824938462633824, 32.90647402293578, 33.00918667754549, 32.971084864327075, 32.933419290954525, 32.916862535552205, 32.8848235338376, 32.86164553078992, 32.88702103236139, 32.950270984772494, 32.971390756595476, 32.97934332615194, 33.00687832925914, 32.97308734062907, 33.00409829452161, 32.92183242271852, 32.832451927336805, 32.73317744580071, 32.60984815935183, 32.46605891458785, 32.47879836374622, 32.57633173866593, 32.666002934459385, 32.62594566099215, 32.63249641646041, 32.635429028837876, 32.60190964910027, 32.626330674634126, 32.66223820726293, 32.69546439719623, 32.74746296973116, 32.89215513022076, 32.97314883413883, 33.09123284138272, 33.14399251223363, 33.2084463682007, 33.14002096829413, 33.03382974713719, 33.00574528711557, 33.00582305097022, 33.02111889903224, 33.018224149172575, 33.0405912455765, 33.09635886211934, 33.18584726562346, 33.29191754957086, 33.41890017164082, 33.50548758225304, 33.54209043399212, 33.55289937093706, 33.54092477063282, 33.424714658316475, 33.32381065176895, 33.16691196911215, 32.991750262193506, 32.78367754736272, 32.558592011178, 32.236587889959225, 32.05665807209507, 31.86477020405889, 31.76417568062686, 31.621715343452866, 31.55299940529272, 31.544058415619418, 31.78052167799487, 32.109027221286844, 32.393262303002594, 32.45401812219506, 32.47046760541003, 32.457044183612624, 32.41068010037329, 32.30117928520852, 32.252281133736346, 32.218382585110305, 32.22855208558247, 32.27476221230653, 32.32201230424378, 32.35745309290453, 32.425383128232866, 32.468476079864416, 32.5400844100769, 32.60275921026323, 32.67044804858898, 32.765291116105665, 32.94417247794795, 33.01864957570727, 32.92906889740705, 32.92248695126293, 32.84857765404453, 32.7430699331446, 32.674653200222956, 32.69403509714991, 32.68062052459006, 32.65437888096302, 32.60952873462606, 32.57094164103802, 32.58043686477887, 32.54229498034924, 32.529301129222624, 32.53759709935966, 32.54539599313836, 32.53783604840571, 32.53795523895335, 32.54059165667532, 32.535856358906265, 32.523235812951064, 32.519823977832104, 32.51099975189214, 32.50779868551285, 32.47500951840292, 32.49632851236128, 32.518501410894636, 32.50790685571642, 32.444491602791814, 32.3563797875429, 32.27629809763162, 32.02828103379259, 32.00568401928496, 32.00371181691272, 32.00412354386838, 31.997574273131132, 31.960215835222854, 31.949765189779324], "in_lower_bb": [null, 31.9584440840898, 31.894877073952152, 31.885042737384385, 31.892480212253687, 31.947253406303485, 31.990380045713486, 31.996328247997337, 31.9472837595884, 31.73452597706421, 31.471722413363604, 31.50474846900627, 31.521196093660855, 31.470994607304934, 31.482509799495737, 31.461479469210083, 31.34768484999155, 31.17028457078306, 31.054398717088738, 30.960156673848058, 30.816121670740863, 30.728912659370927, 30.564901705478388, 30.507167577281468, 30.40504807266319, 30.332322554199298, 30.372651840648174, 30.453441085412145, 30.447201636253777, 30.41016826133407, 30.400497065540613, 30.414554339007843, 30.412003583539583, 30.412070971162123, 30.418590350899738, 30.41316932536587, 30.426261792737066, 30.477035602803763, 30.52003703026884, 30.528344869779247, 30.60185116586117, 30.644267158617282, 30.79850748776638, 30.903553631799298, 31.168979031705867, 31.478670252862813, 31.55675471288443, 31.567676949029778, 31.50888110096776, 31.463275850827422, 31.373908754423503, 31.25314113788067, 31.045652734376553, 30.834582450429128, 30.575599828359174, 30.32801241774696, 30.16540956600788, 30.03660062906294, 29.908075229367178, 29.896785341683525, 29.834189348231046, 29.78858803088786, 29.717249737806483, 29.674822452637276, 29.671407988822, 29.82091211004077, 29.878841927904936, 29.978729795941117, 30.024824319373142, 30.101284656547133, 30.137000594707278, 30.140941584380585, 29.72347832200513, 29.159972778713147, 28.633737696997407, 28.41998187780493, 28.237032394589967, 28.075915816387365, 28.02677989962671, 28.04878071479148, 28.04817886626365, 28.04507741488969, 28.047907914417532, 28.05319778769347, 28.055947695756217, 28.04450690709548, 28.02457687176713, 28.00848392013558, 27.981375589923108, 27.95970078973677, 27.93575195141102, 27.90090888389434, 28.004027522052052, 28.29655042429273, 28.77763110259295, 29.095713048737068, 29.46212234595548, 29.89167006685541, 30.18208679977705, 30.30720490285009, 30.484619475409932, 30.699861119036978, 30.929211265373937, 31.110298358961987, 31.273303135221138, 31.353445019650767, 31.376438870777374, 31.361142900640335, 31.34234400686165, 31.368403951594292, 31.36804476104664, 31.34840834332468, 31.33014364109374, 31.321264187048936, 31.317176022167903, 31.304500248107868, 31.296701314487144, 31.25299048159707, 31.15867148763873, 31.051998589105366, 30.98009314428358, 30.946508397208184, 30.923620212457095, 30.897201902368387, 31.027218966207403, 31.019815980715038, 31.00578818308727, 30.99037645613162, 30.977925726868865, 30.964784164777143, 30.913734810220678], "out_sma_10": [30.96, 31.1325, 31.201666666666668, 31.240000000000002, 31.252999999999997, 31.275000000000002, 31.321428571428573, 31.286875000000002, 31.271666666666665, 31.2555, 31.2425, 31.191000000000003, 31.143, 31.044500000000006, 30.985000000000003, 30.910500000000003, 30.8225, 30.778, 30.7235, 30.6495, 30.458500000000004, 30.264, 30.057499999999997, 29.902500000000003, 29.7055, 29.566000000000003, 29.308, 29.021000000000004, 28.7945, 28.6045, 28.546499999999998, 28.498, 28.418], "out_sma_50": [30.96, 31.1325, 31.201666666666668, 31.240000000000002, 31.252999999999997, 31.275000000000002, 31.321428571428573, 31.286875000000002, 31.271666666666665, 31.2555, 31.21681818181818, 31.181250000000002, 31.156538461538464, 31.100357142857142, 31.074333333333335, 31.0471875, 31.02794117647059, 31.00416666666667, 30.983157894736838, 30.952499999999997, 30.85571428571429, 30.764318181818183, 30.678695652173914, 30.601250000000004, 30.526799999999998, 30.4775, 30.390925925925927, 30.295892857142857, 30.228448275862068, 30.169833333333333, 30.110806451612905, 30.05609375, 29.993636363636362], "out_sma_200": [30.96, 31.1325, 31.201666666666668, 31.240000000000002, 31.252999999999997, 31.275000000000002, 31.321428571428573, 31.286875000000002, 31.271666666666665, 31.2555, 31.21681818181818, 31.181250000000002, 31.156538461538464, 31.100357142857142, 31.074333333333335, 31.0471875, 31.02794117647059, 31.00416666666667, 30.983157894736838, 30.952499999999997, 30.85571428571429, 30.764318181818183, 30.678695652173914, 30.601250000000004, 30.526799999999998, 30.4775, 30.390925925925927, 30.295892857142857, 30.228448275862068, 30.169833333333333, 30.110806451612905, 30.05609375, 29.993636363636362], "out_ema_10": [30.96, 31.02272727272727, 31.080413223140493, 31.1303380916604, 31.162094802267596, 31.202623020037123, 31.27487338003037, 31.233078220024847, 31.217973089111236, 31.198341618363738, 31.131370415024875, 31.069303066838533, 31.031247963776977, 30.91102106127207, 30.874471777404416, 30.831840545149067, 30.811505900576506, 30.773050282289866, 30.742495685509887, 30.67476919723536, 30.355720252283476, 30.08104384277739, 29.84721768954514, 29.660450836900566, 29.49309613928228, 29.44798775032186, 29.210171795717883, 28.941049651041904, 28.83176789630701, 28.765991915160278, 28.68853883967659, 28.628804505189933, 28.513567322428127], "out_ema_50": [30.96, 30.973529411764705, 30.987900807381777, 31.002296854151123, 31.014167565753038, 31.02871001415488, 31.05111354301155, 31.050873796226785, 31.05476109833554, 31.056927329773362, 31.04802821880186, 31.037909465123356, 31.030932623353813, 31.00501369694778, 30.993444532361593, 30.979583962465064, 30.96940419923114, 30.954917760045603, 30.941195494945777, 30.91879567161457, 30.840411527629687, 30.762160095173623, 30.68501656202956, 30.611878657636243, 30.53847165145443, 30.487747272966022, 30.39567875245755, 30.291142330792546, 30.21462694527127, 30.146210202319455, 30.075378429679475, 30.008108687339107, 29.929163248619925], "out_ema_200": [30.96, 30.9634328358209, 30.967179772777907, 30.971038680511462, 30.97436167871533, 30.978447632160947, 30.984632232835963, 30.985232907136105, 30.98687238069694, 30.988097531137768, 30.986524421375204, 30.984568954495852, 30.983329462411316, 30.97722668169081, 30.974567709733687, 30.97123867779604, 30.968738790454786, 30.965069747763696, 30.961486964203857, 30.95560152177397, 30.935346780263785, 30.9145473098134, 30.893457286830184, 30.87282587104083, 30.851603723070276, 30.83561761637306, 30.808795550538505, 30.77816076894111, 30.753900462782493, 30.731175085043365, 30.707382298127513, 30.684025260335204, 30.657268790083116], "out_macd": [0.0, 0.027521367521366358, 0.05156208147661445, 0.07100637780648711, 0.08144271962839156, 0.09507298493468852, 0.12181951205575103, 0.09711300752603691, 0.0850254269682722, 0.07139526639488736, 0.037566562055111774, 0.007443599258365907, -0.010657794377358698, -0.0638066606802532, -0.07759786179299866, -0.09310267335662559, -0.09780755223574644, -0.10995174449447731, -0.11781455330693902, -0.14137869635593603, -0.2738989942278778, -0.3805869883528672, -0.46382587846956724, -0.5217614661282965, -0.5675883628281184, -0.5567394828883394, -0.6300431868342322, -0.7130014370843227, -0.7212108760314422, -0.7090534749098794, -0.7018184344310505, -0.686556582951269, -0.6958920943793494], "out_signal": [0.0, 0.005504273504273272, 0.014715835098741508, 0.025973943640290632, 0.03706769883791082, 0.048668756057266366, 0.0632989072569633, 0.07006172731077803, 0.07305446724227688, 0.07272262707279897, 0.06569141406926153, 0.05404185110708241, 0.041101922010194185, 0.020120205472104705, 0.0005765920190840337, -0.01815926105605789, -0.034088919291995604, -0.049261484332491945, -0.06297209812738136, -0.07865341777309229, -0.11770253306404939, -0.17027942412181296, -0.22898871499136383, -0.2875432652187504, -0.343552284740624, -0.3861897243701671, -0.43496041686298015, -0.49056862090724873, -0.5366970719320875, -0.5711683525276459, -0.5972983689083269, -0.6151500117169153, -0.6312984282494022], "out_upper_bb": [null, 31.620403679018718, 31.621706347331877, 31.615677166372052, 31.583499621784952, 31.589642654451048, 31.6993930444378, 31.687693359288666, 31.65754229429816, 31.63340210372529, 31.6576871584376, 31.6685080984914, 31.65592783226009, 31.738292083905982, 31.721269703208044, 31.70884167704417, 31.687951203132396, 31.67549765367505, 31.66079439616675, 31.666793909727417, 32.00639518738099, 32.16821071642473, 32.247887782753814, 32.26077696437022, 32.24582463609521, 32.13330526929539, 32.065674889077854, 32.097685615456534, 31.97974335586794, 31.823332828770923, 31.693994323155117, 31.541164711068905, 31.364676309564064], "out_lower_bb": [null, 30.644596320981282, 30.78162698600146, 30.864322833627952, 30.92250037821504, 30.960357345548957, 30.943464098419344, 30.886056640711338, 30.88579103903517, 30.87759789627471, 30.77594920519876, 30.693991901508603, 30.657149090816837, 30.4624222018083, 30.427396963458627, 30.38553332295583, 30.367931149808786, 30.33283567965829, 30.305521393306925, 30.238206090272577, 29.694604812619016, 29.286789283575274, 28.952612217246187, 28.68622303562978, 28.444675363904793, 28.34319473070461, 28.064825110922154, 27.701314384543466, 27.538256644132055, 27.430667171229082, 27.311005676844893, 27.220835288931095, 27.110823690435932], "overall_sma_10": [32.155, 32.2625, 32.199999999999996, 32.275, 32.340999999999994, 32.36416666666667, 32.379285714285714, 32.418124999999996, 32.38611111111111, 32.320499999999996, 32.248999999999995, 32.233000000000004, 32.235499999999995, 32.1615, 32.105000000000004, 32.04, 31.934000000000005, 31.774, 31.677000000000003, 31.619, 31.574, 31.469, 31.333500000000004, 31.267500000000002, 31.1325, 31.0255, 31.0485, 31.145500000000006, 31.249000000000002, 31.3675, 31.4925, 31.571499999999997, 31.711000000000002, 31.78, 31.887999999999998, 32.014, 32.04, 32.027, 32.0185, 32.053000000000004, 32.082499999999996, 32.164, 32.2315, 32.332, 32.42100000000001, 32.49849999999999, 32.5225, 32.546499999999995, 32.5115, 32.4285, 32.332, 32.185500000000005, 32.0, 31.7945, 31.573500000000003, 31.335, 31.184999999999995, 31.043, 30.9375, 30.893, 30.826, 30.77, 30.709000000000003, 30.663999999999998, 30.656499999999994, 30.722500000000004, 30.7505, 30.8005, 30.851499999999998, 30.830000000000002, 30.864000000000004, 30.915000000000003, 30.794999999999998, 30.604999999999997, 30.3705, 30.1515, 29.957000000000004, 29.732460000000003, 29.58596, 29.519959999999998, 29.43646, 29.34846, 29.48146, 29.72296, 30.00746, 30.250459999999997, 30.49296, 30.7445, 30.9355, 31.0425, 31.16974, 31.317739999999997, 31.466740000000005, 31.592240000000004, 31.699240000000003, 31.767740000000003, 31.817739999999997, 31.89024, 31.92124, 31.95874, 31.9955, 32.036500000000004, 32.071999999999996, 32.089, 32.1545, 32.128, 32.088, 32.0085, 31.966500000000003, 31.9475, 31.910500000000003, 31.8525, 31.794, 31.7555, 31.682500000000005, 31.6875, 31.716500000000003, 31.719500000000004, 31.688499999999998, 31.622999999999998, 31.577499999999997, 31.5385, 31.486, 31.418, 31.372999999999998, 31.338, 31.293, 31.275, 31.287, 31.302000000000003, 31.286, 31.253000000000004, 31.262, 31.279499999999995, 31.273000000000003, 31.2605, 31.264999999999997, 31.295000000000005, 31.2635, 31.2505, 31.2555, 31.2425, 31.190999999999995, 31.143, 31.0445, 30.985000000000003, 30.910500000000003, 30.822499999999998, 30.778000000000002, 30.7235, 30.6495, 30.458499999999997, 30.264000000000003, 30.057500000000005, 29.902500000000003, 29.7055, 29.565999999999995, 29.308000000000003, 29.020999999999997, 28.7945, 28.6045, 28.5465, 28.497999999999998, 28.417999999999996], "overall_sma_50": [32.155, 32.2625, 32.199999999999996, 32.275, 32.340999999999994, 32.36416666666667, 32.379285714285714, 32.418124999999996, 32.38611111111111, 32.320499999999996, 32.24045454545455, 32.23791666666667, 32.22730769230769, 32.19392857142857, 32.18366666666667, 32.1615625, 32.11735294117647, 32.06027777777778, 32.01289473684211, 31.969749999999998, 31.923095238095236, 31.88840909090909, 31.83869565217391, 31.807916666666667, 31.7632, 31.724615384615387, 31.721481481481483, 31.733571428571427, 31.74948275862069, 31.769000000000002, 31.784193548387094, 31.789375, 31.800000000000004, 31.799705882352942, 31.798857142857145, 31.805, 31.80756756756757, 31.81078947368421, 31.81846153846154, 31.839999999999996, 31.856951219512194, 31.87857142857143, 31.9003488372093, 31.92068181818182, 31.93711111111111, 31.955760869565214, 31.95968085106383, 31.9640625, 31.959897959183674, 31.9577, 31.945999999999998, 31.9246, 31.9023, 31.8671, 31.824, 31.782600000000002, 31.746, 31.707199999999997, 31.678700000000003, 31.672200000000004, 31.6614, 31.631999999999998, 31.597, 31.567600000000002, 31.5343, 31.519099999999998, 31.509300000000003, 31.5125, 31.5136, 31.514400000000002, 31.5194, 31.5212, 31.489300000000004, 31.4351, 31.3819, 31.344300000000004, 31.291, 31.229892, 31.180992, 31.144892, 31.108192, 31.076592, 31.043391999999997, 31.023692, 31.005792, 30.991592, 30.981591999999996, 30.973392, 30.964391999999997, 30.942792000000004, 30.925639999999998, 30.907339999999998, 30.89044, 30.87574, 30.861439999999998, 30.845440000000004, 30.840639999999997, 30.84214, 30.84634, 30.84884, 30.858340000000002, 30.87754, 30.904840000000004, 30.934639999999998, 30.97764, 31.00404, 31.021240000000002, 31.03524, 31.052139999999998, 31.059739999999998, 31.075240000000004, 31.09404, 31.12184, 31.152939999999997, 31.182840000000002, 31.19704, 31.21444, 31.21904, 31.219540000000002, 31.218339999999998, 31.21794, 31.218739999999997, 31.26004, 31.315540000000002, 31.383340000000004, 31.43434, 31.481640000000002, 31.527548000000003, 31.559748, 31.574748, 31.587848000000005, 31.599648, 31.616148, 31.626848, 31.636448, 31.636347999999998, 31.636048000000002, 31.637648000000002, 31.625348, 31.616348, 31.605, 31.584600000000002, 31.561, 31.537, 31.5055, 31.4798, 31.4546, 31.4241, 31.396699999999996, 31.3693, 31.3358, 31.269000000000002, 31.199399999999997, 31.1307, 31.055099999999996, 30.995299999999997, 30.9502, 30.883999999999997, 30.807599999999997, 30.738700000000005, 30.6746, 30.6078, 30.5402, 30.4632], "overall_sma_200": [32.155, 32.2625, 32.199999999999996, 32.275, 32.340999999999994, 32.36416666666667, 32.379285714285714, 32.418124999999996, 32.38611111111111, 32.320499999999996, 32.24045454545455, 32.23791666666667, 32.22730769230769, 32.19392857142857, 32.18366666666667, 32.1615625, 32.11735294117647, 32.06027777777778, 32.01289473684211, 31.969749999999998, 31.923095238095236, 31.88840909090909, 31.83869565217391, 31.807916666666667, 31.7632, 31.724615384615387, 31.721481481481483, 31.733571428571427, 31.74948275862069, 31.769000000000002, 31.784193548387094, 31.789375, 31.800000000000004, 31.799705882352942, 31.798857142857145, 31.805, 31.80756756756757, 31.81078947368421, 31.81846153846154, 31.839999999999996, 31.856951219512194, 31.87857142857143, 31.9003488372093, 31.92068181818182, 31.93711111111111, 31.955760869565214, 31.95968085106383, 31.9640625, 31.959897959183674, 31.9577, 31.950098039215685, 31.937596153846155, 31.919150943396225, 31.897314814814813, 31.871, 31.844910714285714, 31.82377192982456, 31.805258620689653, 31.786610169491528, 31.780250000000002, 31.765819672131148, 31.749274193548384, 31.727063492063493, 31.704609375, 31.684153846153844, 31.674848484848486, 31.66358208955224, 31.6575, 31.65108695652174, 31.644499999999997, 31.638802816901407, 31.63340277777778, 31.599383561643837, 31.556013513513513, 31.509000000000004, 31.47440789473684, 31.441948051948053, 31.4107, 31.38967848101266, 31.3789325, 31.366908641975307, 31.354751219512192, 31.34421204819277, 31.33779285714286, 31.33234823529412, 31.332088372093025, 31.332868965517243, 31.334995454545457, 31.338647191011237, 31.34155111111111, 31.34524175824176, 31.350728260869563, 31.357387096774193, 31.36486170212766, 31.370968421052634, 31.377468750000002, 31.382855670103094, 31.391653061224492, 31.39749494949495, 31.403270000000003, 31.409623762376235, 31.417960784313728, 31.42676699029126, 31.434490384615383, 31.445590476190475, 31.44827358490566, 31.448757009345794, 31.44876851851852, 31.44969724770642, 31.452745454545457, 31.454747747747746, 31.45675892857143, 31.459265486725663, 31.46264912280702, 31.466191304347827, 31.468896551724136, 31.471641025641024, 31.471711864406778, 31.469764705882355, 31.466933333333333, 31.464892561983472, 31.463459016393443, 31.461439024390245, 31.459048387096775, 31.458736000000002, 31.458507936507935, 31.45757480314961, 31.45634375, 31.455596899224805, 31.454246153846157, 31.451236641221374, 31.44751515151515, 31.44644360902256, 31.44564925373134, 31.44497777777778, 31.443948529411767, 31.44351824817518, 31.444652173913045, 31.441776978417266, 31.439692857142855, 31.43735460992908, 31.433077464788735, 31.42858041958042, 31.424631944444442, 31.417358620689654, 31.412513698630136, 31.407258503401362, 31.40261486486487, 31.397228187919463, 31.39194666666667, 31.38517880794702, 31.368960526315792, 31.35246405228758, 31.33585714285714, 31.319625806451615, 31.303089743589744, 31.289980891719747, 31.27004430379747, 31.247779874213837, 31.22960625, 31.21246583850932, 31.194734567901232, 31.17734355828221, 31.157939024390245], "overall_ema_10": [32.155, 32.19409090909091, 32.17243801652893, 32.231994740796395, 32.29981387883341, 32.33257499177279, 32.35756135690501, 32.418004746558644, 32.365640247184345, 32.25006929315083, 32.10278396712341, 32.122277791282784, 32.118227283776825, 32.053095050362856, 32.05071413211506, 32.01058428991232, 31.9013871462919, 31.75386221060246, 31.645887263220196, 31.555725942634705, 31.452866680337486, 31.3996181930034, 31.280596703366413, 31.247760939117974, 31.146349859278338, 31.07610443031864, 31.17863089753343, 31.338879825254622, 31.494538038844688, 31.647349304509287, 31.755103976416688, 31.790539617068198, 31.85407786851034, 31.842427346963007, 31.829258738424276, 31.86393896780168, 31.870495519110463, 31.881314515635832, 31.922893694611133, 32.060549386500014, 32.1468131344091, 32.259210746334716, 32.36026333791022, 32.439306367381086, 32.4794324824027, 32.53680839469312, 32.46466141383982, 32.41108661132349, 32.29270722744649, 32.2122150042744, 32.09544863986087, 31.950821614431618, 31.770672229989504, 31.58327727908232, 31.377226864703715, 31.201367434757586, 31.099300628438023, 31.03579142326747, 30.975647528127926, 31.053711613922847, 31.025764047755054, 30.973806948163226, 30.860387503042638, 30.75668068430761, 30.68728419625168, 30.756868887842284, 30.786529090052774, 30.870796528224993, 30.93337897763863, 30.980037345340694, 31.027303282551475, 31.067793594814844, 30.719103850303053, 30.295630422975222, 29.883697618797907, 29.70120714265283, 29.569169480352315, 29.46652048392462, 29.518062214120143, 29.702050902461934, 29.829859829287035, 29.928067133053027, 30.028418563407023, 30.16961518824211, 30.297866972198086, 30.481891159071157, 30.648820039240036, 30.807216395741847, 30.96226796015242, 31.078219240124707, 31.187161196465667, 31.30767734256282, 31.428099643915033, 31.542990617748664, 31.616083232703453, 31.68497719039373, 31.72407224668578, 31.818786383652, 31.846279768442542, 31.869683446907537, 31.901559183833438, 31.966730241318267, 32.03187019744222, 32.06789379790727, 32.16464038010594, 32.08561485645032, 31.979139428004803, 31.882932259276657, 31.822399121226354, 31.81559928100338, 31.7900357753664, 31.77002927075432, 31.764569403344442, 31.779193148190906, 31.795703484883468, 31.792848305813745, 31.792330432029427, 31.735543080751345, 31.64544433879655, 31.551727186288087, 31.491413152417522, 31.4547925792507, 31.411193928477843, 31.366431396027323, 31.37617114220417, 31.385958207257957, 31.37760216957469, 31.36349268419747, 31.36285765070702, 31.347792623305743, 31.295466691795607, 31.23447274783277, 31.247295884590443, 31.26415117830127, 31.280669145882854, 31.285092937540515, 31.303257857987692, 31.3572109747172, 31.300445342950436, 31.273091644232174, 31.243438618008142, 31.168267960188476, 31.099491967426932, 31.055947973349305, 30.93123016001307, 30.891006494556144, 30.845368950091387, 30.822574595529314, 30.782106487251255, 30.74990530775103, 30.68083161543266, 30.360680412626717, 30.085102155785492, 29.850538127460858, 29.66316755883161, 29.495318911771317, 29.449806382358346, 29.211659767384102, 28.942267082405174, 28.832763976513323, 28.766806889874534, 28.689205637170073, 28.629350066775512, 28.514013690998144], "overall_ema_50": [32.155, 32.16343137254902, 32.159963475586316, 32.1732982412496, 32.19022772198491, 32.2015913407306, 32.21211717050587, 32.23085767362329, 32.22690247073611, 32.207416099334694, 32.177321350341174, 32.17860286601407, 32.175520400680185, 32.15922548300645, 32.154549973868946, 32.141822523913305, 32.113123601406905, 32.073001107234084, 32.037197142244516, 32.00240509745061, 31.962702936766274, 31.931224390226422, 31.884705786688134, 31.853933010739578, 31.80828857894587, 31.76717922290878, 31.762191802402555, 31.773870555249516, 31.79038543543581, 31.81174286934029, 31.828537266621066, 31.8333005110673, 31.845327942005838, 31.843158218789924, 31.84028926903346, 31.847336748679204, 31.849401974221195, 31.852562681114485, 31.86265826224725, 31.894710879414028, 31.91982025669191, 31.952964560351052, 31.986769871709836, 32.01846517085847, 32.04362339945226, 32.073089148493345, 32.07571310345439, 32.07941062880912, 32.066884721796995, 32.05837943858927, 32.039227303742635, 32.01023799771352, 31.969052193881616, 31.92085406863136, 31.86317351692033, 31.806186320178355, 31.76045352330862, 31.72082789494358, 31.680991506906576, 31.670168310557298, 31.639965631711913, 31.60467286184086, 31.55547000451377, 31.505843729826953, 31.461496916892564, 31.44614409662227, 31.425510994793946, 31.418628210684382, 31.410642790657544, 31.401990132200385, 31.39563757799645, 31.389926300427963, 31.302086053352358, 31.187886600279718, 31.06404791007267, 30.978398972422763, 30.89983430683756, 30.82551139284393, 30.783334475477503, 30.77339979016466, 30.758952739569967, 30.74369969095938, 30.733358526608033, 30.736167996152815, 30.74161238846055, 30.763902098716997, 30.788847114453585, 30.817519776631876, 30.85055821676396, 30.879948090616356, 30.911220714513753, 30.948035588454392, 30.98811262420128, 31.03014742325221, 31.06602399488938, 31.102454426462348, 31.133730723463824, 31.17730991077897, 31.208395796630775, 31.238458706566824, 31.27008777689754, 31.30890786407803, 31.348754614506344, 31.383313257074725, 31.43102646267964, 31.44275091512358, 31.444995977275596, 31.445192213460867, 31.449302322736912, 31.462466937531545, 31.470801567432268, 31.479005427532964, 31.489240508806184, 31.503191861402023, 31.517576494288218, 31.52786761215927, 31.53814731364322, 31.53586702683368, 31.524264398330402, 31.50880304937627, 31.497477439596807, 31.48934106941654, 31.478582596106087, 31.466285239396047, 31.46447013196875, 31.46311836208762, 31.458290191025363, 31.45208273255378, 31.448471645002652, 31.441864913826077, 31.42688981916623, 31.40858041449305, 31.404518437454104, 31.401988302651986, 31.400145624116615, 31.396414423170864, 31.39596679873279, 31.403968100743267, 31.389890920321964, 31.380483433250514, 31.36987623978971, 31.34870462254306, 31.326794637345294, 31.30848896529254, 31.271685476457538, 31.24965859502783, 31.225750414830664, 31.20591706522946, 31.18215561169105, 31.1595220582914, 31.12856040894664, 31.041950196831085, 30.955795287151435, 30.871058217067066, 30.790624561495807, 30.710207912025382, 30.652748778220467, 30.554209610447117, 30.443456292390366, 30.360967810335843, 30.286812209930517, 30.210466633070496, 30.137899314126557, 30.053864046905908], "overall_ema_200": [32.155, 32.15713930348259, 32.156321996980274, 32.159741678602366, 32.16417210966105, 32.167314675734076, 32.17032647000538, 32.17549735090085, 32.175044640941636, 32.170616336056646, 32.16334652176753, 32.16381073548129, 32.16317580278994, 32.15916410325969, 32.157978390789445, 32.154714924214424, 32.14730482546602, 32.13678437944149, 32.127065131884855, 32.11734309077158, 32.106125746584794, 32.09671156005161, 32.08326169378244, 32.073477995336845, 32.05971204513449, 32.04677958697395, 32.042732028894605, 32.04290384950262, 32.04441724403494, 32.04730861474106, 32.04922594195757, 32.04823861915203, 32.04915166771768, 32.0465730441583, 32.04382107356966, 32.043584047962, 32.042155350967356, 32.04103937732589, 32.04172555267588, 32.04807654220149, 32.05292155173183, 32.060006909426036, 32.06751927848647, 32.074757892630885, 32.08058119718182, 32.087689841985984, 32.0882103410707, 32.089024168522734, 32.08575029619913, 32.0834045221076, 32.078296019400064, 32.07055178040106, 32.05950151392941, 32.04637214563161, 32.030487845675076, 32.01436358850418, 32.00068832891708, 31.988243668927854, 31.97547507520718, 31.969798706299645, 31.959153943052883, 31.947023058047385, 31.931132281350397, 31.914802606909102, 31.89948118793488, 31.891227643776325, 31.881563687121837, 31.87527947132958, 31.868709526341227, 31.861956197720918, 31.855767578838126, 31.849740040740237, 31.82287695575775, 31.78871897609847, 31.75131878728157, 31.722748451089714, 31.69540767048186, 31.668633464805424, 31.649542584558606, 31.638402857349067, 31.626130192101815, 31.61363138422021, 31.60235146994936, 31.59441762447723, 31.587259240154076, 31.584500441744584, 31.582664616453595, 31.58204108793167, 31.58281679849952, 31.58298777562888, 31.583927200747, 31.58657469128683, 31.59038986848796, 31.595062606114947, 31.59854457023321, 31.602489400380144, 31.605449704853974, 31.611813389382792, 31.61537743525958, 31.618955769237097, 31.62319501531434, 31.629531383321165, 31.636451469059264, 31.64235742459101, 31.65188620643588, 31.652663458113135, 31.651144418728926, 31.649142981726648, 31.648156484396036, 31.64951811141697, 31.649771662547153, 31.650072442024296, 31.650967243596195, 31.652897917789268, 31.65505813751276, 31.65630134012458, 31.657631675048712, 31.655864195694996, 31.651726243499027, 31.646534937593565, 31.64229080886129, 31.63878542767859, 31.634568657253933, 31.629896332306135, 31.627807811586674, 31.625839574655465, 31.622995399783274, 31.619781515208317, 31.617196624509727, 31.613841434216102, 31.608330574174154, 31.60187952368486, 31.59892549857357, 31.59634912545344, 31.593947641618083, 31.591072540706463, 31.589022067664608, 31.589131300822178, 31.583717059022955, 31.579401466395865, 31.574730805038694, 31.567320548272143, 31.559586015453515, 31.552624960573382, 31.540857548030367, 31.532590308746485, 31.52370881313707, 31.51571171051879, 31.506600151210147, 31.497629005426962, 31.48640881631824, 31.460872410185722, 31.434843828989848, 31.408576726213834, 31.38281974386345, 31.356523029994165, 31.335512850591236, 31.30371670282416, 31.26815733264681, 31.239021438789628, 31.21146898666237, 31.182897155949313, 31.1548086270344, 31.12336774517336], "overall_macd": [0.0, 0.017150997150991998, 0.006860171589508468, 0.03262251427963747, 0.06081098773452709, 0.0722314613788484, 0.07955825456026133, 0.10194183036266935, 0.07364472501853925, 0.018726540204554, -0.04764783866913547, -0.037683060422949666, -0.03822139016826753, -0.06533009421182356, -0.06348842251703957, -0.07807413930868279, -0.12211623492255086, -0.18075757781178936, -0.2190576888753064, -0.24736623527691748, -0.27948984017530876, -0.28791158372618497, -0.3243341852691586, -0.32085520715873983, -0.3471795951672867, -0.3582636074797634, -0.292665456357291, -0.20443140113191305, -0.1222032222387277, -0.0452187148752472, 0.00803374775853527, 0.026530306827634575, 0.05587626841365534, 0.050311124147274455, 0.04378218064345063, 0.058110989229984256, 0.059102380695446044, 0.06159874288980305, 0.07721157659889144, 0.13403403518465495, 0.16545865048478703, 0.2065410852585714, 0.24036303745730692, 0.2625270964454103, 0.26613110737402934, 0.27669116029674967, 0.22956081816728613, 0.19241242113518098, 0.12840826481503598, 0.0839787034267232, 0.025876013411071597, -0.04147938205316848, -0.12090051089776566, -0.19929711599370137, -0.2815816685219268, -0.34603159806943395, -0.37423559873407086, -0.383293028329053, -0.3896110369481498, -0.33428057604347217, -0.3274059348669489, -0.3310522309837225, -0.3612474518047435, -0.3855742208034947, -0.3934590202093169, -0.33971111068157356, -0.30569538543127805, -0.24923639401943376, -0.20495386349426425, -0.1699182186270356, -0.13654364537062946, -0.10804170170398208, -0.25200124211667685, -0.4225450274301359, -0.5800645740155517, -0.6290606338871392, -0.6527007305513486, -0.661422735281981, -0.6012565254808315, -0.4850436086795824, -0.39843755011814963, -0.32883522446326197, -0.26178114909873784, -0.18033671798295714, -0.10888781362748645, -0.016967585843254085, 0.06242253661838859, 0.1334840566482427, 0.19880594206595248, 0.24293213785400525, 0.28090984523377216, 0.3212318684488764, 0.3587350847177042, 0.3912092845326782, 0.4030200190369122, 0.4116692267648858, 0.4061759367880562, 0.4247646590365406, 0.41255052793166413, 0.3986784818759119, 0.38885077078521135, 0.3938706464744328, 0.39850022832240484, 0.3900077328662874, 0.40842520528253345, 0.34879872121796396, 0.2797603223500822, 0.2184936528968997, 0.1759799528649495, 0.1594124676220865, 0.1358406490685944, 0.11622351887347904, 0.10431581266507806, 0.10217369740020033, 0.10132533133911181, 0.09232646526459476, 0.08502163896387671, 0.05360023215888532, 0.009226192842621828, -0.0344198629503758, -0.06104375437850251, -0.07562322766973395, -0.0921669947478243, -0.1080669034870887, -0.09895068493822734, -0.0898829845374074, -0.08893384052493758, -0.0903676013069088, -0.08567476315823086, -0.08740345391743887, -0.10531164805735571, -0.12611935972757848, -0.11346307274866163, -0.09946212912986496, -0.0861626761051113, -0.07874956987654613, -0.06566238328862184, -0.03750960310390994, -0.059298626000746424, -0.06731796159227699, -0.07602464376122242, -0.1043159230245152, -0.12848355295416525, -0.14037006013034414, -0.18717151093640538, -0.19458379848033758, -0.20375771267024945, -0.2022414606803551, -0.20832141754661038, -0.21031202286864925, -0.22822133447003168, -0.3553215491495223, -0.4568351469850285, -0.5351510980301093, -0.5884168591277579, -0.6298254541857169, -0.6148056873030789, -0.6841798792063969, -0.7634425095670387, -0.7681816927890033, -0.7527701503812629, -0.7424873732768411, -0.7243742302659442, -0.7310448534879939], "overall_signal": [0.0, 0.0034301994301983996, 0.004116193862060413, 0.009817457945575824, 0.02001616390336608, 0.03045922339846254, 0.040279029630822305, 0.05261158977719172, 0.05681821682546123, 0.04919988150127979, 0.029830337467196745, 0.016327657889167464, 0.005417848277680466, -0.00873174022022034, -0.019683076679584185, -0.0313612892054039, -0.0495122783488333, -0.07576133824142452, -0.1044206083682009, -0.13300973374994424, -0.16230575503501715, -0.18742692077325074, -0.21480837367243233, -0.23601774036969386, -0.25825011132921244, -0.27825281055932266, -0.28113533971891635, -0.2657945520015157, -0.2370762860489581, -0.19870477181421595, -0.15735706789966572, -0.12057959295420567, -0.08528842068063347, -0.058168511715051885, -0.037778373243351385, -0.01860050074868426, -0.0030599244598581987, 0.009871809010074051, 0.02333976252783753, 0.04547861705920102, 0.06947462374431823, 0.09688791604716887, 0.12558294032919648, 0.15297177155243924, 0.17560363871675727, 0.19582114303275575, 0.20256907805966184, 0.2005377466747657, 0.18611185030281976, 0.16568522092760046, 0.13772337942429472, 0.10188282712880208, 0.05732615952348853, 0.006001504420050548, -0.05151513016834492, -0.11041842374856273, -0.16318185874566438, -0.20720409266234213, -0.24368548151950367, -0.26180450042429737, -0.27492478731282766, -0.28615027604700666, -0.301169711198554, -0.3180506131195422, -0.33313229453749715, -0.3344480577663125, -0.32869752329930557, -0.3128052974433312, -0.2912350106535178, -0.2669716522482214, -0.24088605087270304, -0.21431718103895886, -0.22185399325450247, -0.2619922000896292, -0.3256066748748137, -0.3862974666772788, -0.4395781194520928, -0.48394704261807053, -0.5074089391906228, -0.5029358730884147, -0.48203620849436174, -0.4513960116881418, -0.41347303917026107, -0.3668457749328003, -0.31525418267173755, -0.25559686330604087, -0.19199298332115497, -0.12689757532727544, -0.061756871848629866, -0.0008190699081028416, 0.05552671312027216, 0.10866774418599301, 0.15868121229233526, 0.20518682674040387, 0.24475346519970556, 0.27813661751274166, 0.3037444813678046, 0.3279485169015518, 0.3448689191075743, 0.3556308316612418, 0.3622748194860358, 0.36859398488371525, 0.37457523357145317, 0.37766173343042003, 0.38381442780084274, 0.376811286484267, 0.35740109365743006, 0.329619605505324, 0.2988916749772491, 0.2709958335062166, 0.24396479661869216, 0.21841654106964956, 0.19559639538873527, 0.1769118557910283, 0.161794550900645, 0.14790093377343497, 0.1353250748115233, 0.11898010628099573, 0.09702932359332095, 0.07073948628458161, 0.04438283815196479, 0.020381624987625045, -0.0021280989594648254, -0.0233158598649896, -0.03844282487963715, -0.0487308568111912, -0.056771453553940476, -0.06349068310453415, -0.0679274991152735, -0.07182269007570657, -0.0785204816720364, -0.08804025728314482, -0.0931248203762482, -0.09439228212697155, -0.09274636092259951, -0.08994700271338883, -0.08509007882843543, -0.07557398368353034, -0.07231891214697356, -0.07131872203603425, -0.07225990638107188, -0.07867110970976054, -0.08863359835864149, -0.09898089071298202, -0.1166190147576667, -0.13221197150220088, -0.1465211197358106, -0.1576651879247195, -0.1677964338490977, -0.17629955165300804, -0.18668390821641276, -0.22041143640303468, -0.26769617851943345, -0.32118716242156864, -0.3746331017628065, -0.4256715722473886, -0.46349839525852665, -0.5076346920481007, -0.5587962555518884, -0.6006733429993114, -0.6310927044757018, -0.6533716382359297, -0.6675721566419326, -0.6802666960111449], "overall_upper_bb": [null, 32.56655591591021, 32.50512292604784, 32.66495726261561, 32.7895197877463, 32.78107992702985, 32.76819138285794, 32.83992175200265, 32.824938462633824, 32.90647402293578, 33.00918667754549, 32.971084864327075, 32.933419290954525, 32.916862535552205, 32.8848235338376, 32.86164553078992, 32.88702103236139, 32.950270984772494, 32.971390756595476, 32.97934332615194, 33.00687832925914, 32.97308734062907, 33.00409829452161, 32.92183242271852, 32.832451927336805, 32.73317744580071, 32.60984815935183, 32.46605891458785, 32.47879836374622, 32.57633173866593, 32.666002934459385, 32.62594566099215, 32.63249641646041, 32.635429028837876, 32.60190964910027, 32.626330674634126, 32.66223820726293, 32.69546439719623, 32.74746296973116, 32.89215513022076, 32.97314883413883, 33.09123284138272, 33.14399251223363, 33.2084463682007, 33.14002096829413, 33.03382974713719, 33.00574528711557, 33.00582305097022, 33.02111889903224, 33.018224149172575, 33.0405912455765, 33.09635886211934, 33.18584726562346, 33.29191754957086, 33.41890017164082, 33.50548758225304, 33.54209043399212, 33.55289937093706, 33.54092477063282, 33.424714658316475, 33.32381065176895, 33.16691196911215, 32.991750262193506, 32.78367754736272, 32.558592011178, 32.236587889959225, 32.05665807209507, 31.86477020405889, 31.76417568062686, 31.621715343452866, 31.55299940529272, 31.544058415619418, 31.78052167799487, 32.109027221286844, 32.393262303002594, 32.45401812219506, 32.47046760541003, 32.457044183612624, 32.41068010037329, 32.30117928520852, 32.252281133736346, 32.218382585110305, 32.22855208558247, 32.27476221230653, 32.32201230424378, 32.35745309290453, 32.425383128232866, 32.468476079864416, 32.5400844100769, 32.60275921026323, 32.67044804858898, 32.765291116105665, 32.94417247794795, 33.01864957570727, 32.92906889740705, 32.92248695126293, 32.84857765404453, 32.7430699331446, 32.674653200222956, 32.69403509714991, 32.68062052459006, 32.65437888096302, 32.60952873462606, 32.57094164103802, 32.58043686477887, 32.54229498034924, 32.529301129222624, 32.53759709935966, 32.54539599313836, 32.53783604840571, 32.53795523895335, 32.54059165667532, 32.535856358906265, 32.523235812951064, 32.519823977832104, 32.51099975189214, 32.50779868551285, 32.47500951840292, 32.49632851236128, 32.518501410894636, 32.50790685571642, 32.444491602791814, 32.3563797875429, 32.27629809763162, 32.02828103379259, 32.00568401928496, 32.00371181691272, 32.00412354386838, 31.997574273131132, 31.960215835222854, 31.949765189779324, 31.94050755109377, 31.895108131015547, 31.82035281013403, 31.72602017711014, 31.640058249838354, 31.53447891044899, 31.564830775930535, 31.574590942739196, 31.57367535551841, 31.57650661115199, 31.61117631194028, 31.64371003167027, 31.659097189634082, 31.732141342434584, 31.714548996815267, 31.707584230810294, 31.690921487393773, 31.667867291898197, 31.647457576628724, 31.666793909727403, 32.00639518738097, 32.16821071642472, 32.24788778275379, 32.2607769643702, 32.24582463609519, 32.13330526929537, 32.065674889077826, 32.097685615456506, 31.979743355867907, 31.823332828770887, 31.69399432315508, 31.541164711068866, 31.364676309564025], "overall_lower_bb": [null, 31.9584440840898, 31.894877073952152, 31.885042737384385, 31.892480212253687, 31.947253406303485, 31.990380045713486, 31.996328247997337, 31.9472837595884, 31.73452597706421, 31.471722413363604, 31.50474846900627, 31.521196093660855, 31.470994607304934, 31.482509799495737, 31.461479469210083, 31.34768484999155, 31.17028457078306, 31.054398717088738, 30.960156673848058, 30.816121670740863, 30.728912659370927, 30.564901705478388, 30.507167577281468, 30.40504807266319, 30.332322554199298, 30.372651840648174, 30.453441085412145, 30.447201636253777, 30.41016826133407, 30.400497065540613, 30.414554339007843, 30.412003583539583, 30.412070971162123, 30.418590350899738, 30.41316932536587, 30.426261792737066, 30.477035602803763, 30.52003703026884, 30.528344869779247, 30.60185116586117, 30.644267158617282, 30.79850748776638, 30.903553631799298, 31.168979031705867, 31.478670252862813, 31.55675471288443, 31.567676949029778, 31.50888110096776, 31.463275850827422, 31.373908754423503, 31.25314113788067, 31.045652734376553, 30.834582450429128, 30.575599828359174, 30.32801241774696, 30.16540956600788, 30.03660062906294, 29.908075229367178, 29.896785341683525, 29.834189348231046, 29.78858803088786, 29.717249737806483, 29.674822452637276, 29.671407988822, 29.82091211004077, 29.878841927904936, 29.978729795941117, 30.024824319373142, 30.101284656547133, 30.137000594707278, 30.140941584380585, 29.72347832200513, 29.159972778713147, 28.633737696997407, 28.41998187780493, 28.237032394589967, 28.075915816387365, 28.02677989962671, 28.04878071479148, 28.04817886626365, 28.04507741488969, 28.047907914417532, 28.05319778769347, 28.055947695756217, 28.04450690709548, 28.02457687176713, 28.00848392013558, 27.981375589923108, 27.95970078973677, 27.93575195141102, 27.90090888389434, 28.004027522052052, 28.29655042429273, 28.77763110259295, 29.095713048737068, 29.46212234595548, 29.89167006685541, 30.18208679977705, 30.30720490285009, 30.484619475409932, 30.699861119036978, 30.929211265373937, 31.110298358961987, 31.273303135221138, 31.353445019650767, 31.376438870777374, 31.361142900640335, 31.34234400686165, 31.368403951594292, 31.36804476104664, 31.34840834332468, 31.33014364109374, 31.321264187048936, 31.317176022167903, 31.304500248107868, 31.296701314487144, 31.25299048159707, 31.15867148763873, 31.051998589105366, 30.98009314428358, 30.946508397208184, 30.923620212457095, 30.897201902368387, 31.027218966207403, 31.019815980715038, 31.00578818308727, 30.99037645613162, 30.977925726868865, 30.964784164777143, 30.913734810220678, 30.85099244890623, 30.852891868984443, 30.877147189865976, 30.91997982288986, 30.958441750161633, 31.023521089551018, 31.00516922406946, 30.975909057260804, 30.978824644481584, 30.964993388848015, 30.884323688059713, 30.80928996832974, 30.763402810365918, 30.585358657565425, 30.530951003184725, 30.467915769189705, 30.42657851260622, 30.373632708101802, 30.32654242337128, 30.238206090272605, 29.69460481261903, 29.286789283575292, 28.952612217246205, 28.6862230356298, 28.444675363904818, 28.343194730704635, 28.06482511092218, 27.701314384543494, 27.538256644132087, 27.43066717122911, 27.31100567684493, 27.220835288931134, 27.11082369043597]}, "alignment": "inconsistent"}

4937_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0], "input_window": [[123.28, 122.56, 122.21, 121.79, 121.41, 121.11, 121.17, 120.535, 120.67, 120.7, 120.94, 120.86, 120.05, 120.76, 120.12, 119.41, 118.64, 118.84, 119.425, 120, 117.8, 117.88, 118.5917, 117.62, 117.84, 118.17, 119.26, 119.37, 118.86, 118.6, 119.11, 118.95, 118.684, 118.51, 119.36, 119.84, 119.86, 120.0679, 119.42, 117.95, 118.9, 118.41, 118.89, 118.66, 118.15, 118.33, 118.9, 119.11, 118.72, 118.955, 119.07, 119.305, 120.13, 120.22, 120.16, 120.52, 120.425, 120.72, 120.905, 120.9, 121.72, 121.42, 120.785, 120.1238, 120.14, 120.2, 120.2, 119.92, 120.67, 119.81, 119.31, 119.34, 119.54, 119.49, 119.56, 118.95, 118.84, 119.15, 120.08, 121.32, 121.01, 120.425, 119.33, 118.71, 117.7, 118.145, 118.34, 117.95, 117.42, 117.06, 117.82, 115.82, 116.22, 118.17, 117.68, 117.47, 117.5, 116.765, 118.58, 118.88, 119.1, 118.96, 118.09, 118.165, 116.32, 116.41, 117.085, 116.65, 117.39, 118.295, 118.22, 118.31, 119.39, 120.023, 120.39, 120.46, 120.51, 121.17, 120.05, 119.14, 119.16, 119.955, 119.51, 120.43, 122.16, 122.25, 121.23, 120.97, 120.56, 120.37, 123.5, 123.35, 123.935, 123.63, 123.92, 123.84], [123.34, 122.68, 122.35, 121.8228, 121.41, 121.14, 121.37, 120.615, 120.69, 120.7, 120.97, 121.1, 120.155, 120.76, 120.16, 119.41, 118.68, 118.84, 119.45, 120, 117.88, 117.965, 118.61, 117.64, 117.88, 118.25, 119.5565, 119.37, 118.87, 118.76, 119.17, 118.96, 118.684, 118.77, 119.48, 119.93, 119.9299, 120.12, 119.42, 118.74, 118.92, 118.4102, 118.955, 118.72, 118.18, 118.445, 119.04, 119.15, 118.75, 118.965, 119.3, 119.44, 120.204, 120.2225, 120.225, 120.53, 120.44, 120.74, 120.905, 120.92, 121.73, 121.475, 120.785, 120.14, 120.195, 120.36, 120.33, 120.08, 120.7, 119.88, 119.38, 119.34, 119.545, 119.56, 119.61, 118.99, 118.91, 119.19, 120.47, 121.33, 121.07, 120.455, 119.35, 118.71, 117.7, 118.41, 118.34, 118.08, 117.44, 117.36, 117.87, 116.7, 116.51, 118.24, 117.68, 117.53, 117.67, 116.9, 118.695, 118.945, 119.14, 119.06, 118.18, 118.23, 116.555, 116.58, 117.12, 116.81, 117.405, 118.39, 118.25, 118.37, 119.47, 120.0764, 120.42, 120.495, 120.54, 121.22, 120.09, 119.2, 119.38, 119.955, 119.56, 120.45, 122.4, 122.26, 121.24, 121.02, 120.65, 120.37, 124.14, 123.35, 123.99, 123.745, 123.99, 123.93], [122.7, 122.505, 122.2, 121.78, 121.385, 121.08, 121.17, 120.48, 120.64, 120.62, 120.89, 120.8, 120.05, 120.1, 120.0375, 119.36, 118.58, 118.75, 119.41, 119.92, 117.7264, 117.88, 118.575, 117.58, 117.825, 118.17, 119.09, 119.225, 118.77, 118.6, 119.11, 118.92, 118.53, 118.51, 119.36, 119.84, 119.86, 120.0618, 119.34, 117.95, 118.79, 118.35, 118.88, 118.66, 118.12, 118.32, 118.9, 119.11, 118.69, 118.91, 119.06, 119.301, 120, 120.1262, 120.16, 120.51, 120.41, 120.72, 120.87, 120.73, 121.69, 121.42, 120.72, 120.08, 120.13, 119.91, 120.13, 119.9, 120.63, 119.8, 119.31, 119.23, 119.07, 119.49, 119.56, 118.91, 118.83, 119.15, 119.8675, 121.28, 121, 120.3661, 119.31, 118.62, 117.59, 118.145, 118.2, 117.93, 117.32, 117.05, 117.75, 115.79, 116.2175, 118.1, 117.63, 117.44, 117.47, 116.735, 118.38, 118.84, 119.1, 118.96, 118.08, 118.12, 116.05, 116.335, 117.02, 116.65, 117.32, 118.23, 118.11, 118.25, 119.37, 120.01, 120.37, 120.4, 120.49, 120.88, 119.98, 119.12, 119.15, 119.88, 119.49, 120.22, 122.15, 122.2, 121.17, 120.95, 120.51, 120.21, 123.48, 123.23, 123.915, 123.63, 123.92, 123.84], [123.02, 122.5654, 122.29, 121.78, 121.41, 121.105, 121.37, 120.52, 120.65, 120.6201, 120.9, 120.85, 120.065, 120.545, 120.06, 119.38, 118.59, 118.755, 119.43, 119.93, 117.87, 117.95, 118.575, 117.635, 117.85, 118.25, 119.31, 119.28, 118.77, 118.73, 119.17, 118.935, 118.555, 118.71, 119.46, 119.91, 119.92, 120.11, 119.36, 118.62, 118.8, 118.3704, 118.94, 118.72, 118.16, 118.44, 119, 119.11, 118.75, 118.93, 119.28, 119.41, 120.07, 120.15, 120.2101, 120.52, 120.41, 120.7382, 120.9, 120.82, 121.69, 121.47, 120.74, 120.09, 120.185, 120.05, 120.285, 120.01, 120.64, 119.88, 119.36, 119.245, 119.25, 119.56, 119.6, 118.99, 118.8963, 119.19, 120.38, 121.325, 121.02, 120.37, 119.32, 118.62, 117.67, 118.395, 118.24, 118.07, 117.375, 117.36, 117.77, 116.63, 116.39, 118.24, 117.67, 117.46, 117.67, 116.83, 118.535, 118.92, 119.14, 119.03, 118.11, 118.215, 116.18, 116.51, 117.085, 116.79, 117.37, 118.39, 118.19, 118.35, 119.38, 120.05, 120.37, 120.4, 120.51, 121.01, 119.98, 119.17, 119.38, 119.9, 119.5, 120.289, 122.3476, 122.235, 121.1899, 121.02, 120.53, 120.23, 123.88, 123.24, 123.915, 123.745, 123.97, 123.93], [208690, 21599, 9950, 7272, 3364, 8953, 53600, 10998, 8513, 3519, 6847, 41958, 6175, 95817, 8287, 4249, 6410, 6946, 5705, 8378, 10614, 5402, 5078, 7752, 4098, 9371, 111114, 17263, 7975, 45349, 4585, 7014, 11519, 8785, 4367, 3451, 2705, 8732, 7935, 143652, 5286, 8037, 6993, 8088, 5774, 33037, 14126, 14007, 50669, 8976, 10901, 52108, 64053, 6716, 5296, 2273, 2501, 4586, 7734, 9363, 5046, 4517, 7163, 6593, 8822, 84689, 6908, 7594, 4536, 3395, 3681, 10002, 28347, 5733, 6380, 6147, 7806, 7626, 114903, 15837, 17480, 13009, 9749, 10861, 14033, 14912, 22487, 7246, 7280, 9890, 10523, 103032, 26581, 9179, 5377, 8358, 11565, 16098, 15172, 20728, 5869, 65373, 8975, 8703, 144468, 21458, 20206, 7281, 8650, 10419, 19947, 12510, 13171, 6737, 14808, 13737, 6219, 1597581.0, 20055, 8168, 16117, 7295, 11704, 30490, 19825, 17655, 8991, 7049, 13191, 21322, 200883, 14460, 15885, 15920, 8786, 19325]], "output_timestamps": [1679440800.0, 1679507400.0, 1679511000.0, 1679514600.0, 1679518200.0, 1679521800.0, 1679525400.0, 1679529000.0, 1679595600.0, 1679599200.0, 1679602800.0, 1679606400.0, 1679610000.0, 1679613600.0, 1679680200.0, 1679683800.0, 1679687400.0, 1679691000.0, 1679694600.0, 1679698200.0, 1679701800.0, 1679941200.0, 1679944800.0, 1679948400.0, 1679952000.0, 1679955600.0, 1679959200.0, 1680025800.0, 1680029400.0, 1680033000.0, 1680036600.0, 1680040200.0, 1680043800.0], "output_window": [[124.67, 124.14, 123.81, 123.6601, 122.58, 120.92, 122.55, 120.54, 121.87, 122.64, 122, 121.31, 121.03, 119.98, 119.89, 119.94, 119.92, 120.03, 119.48, 120.56, 120.47, 119.25, 117.96, 118.1254, 117.9399, 118.18, 118.45, 117.91, 117.54, 117.35, 117.36, 117.1, 117.51], [124.73, 124.22, 123.87, 123.79, 122.58, 120.98, 122.63, 120.55, 121.87, 122.69, 122, 121.395, 121.06, 120.01, 120.15, 120.04, 119.92, 120.0447, 119.5364, 120.61, 120.51, 119.27, 118.03, 118.16, 117.97, 118.21, 118.46, 117.97, 117.555, 117.36, 117.37, 117.1, 117.55], [124.635, 123.9, 123.7778, 123.6, 122.48, 120.88, 122.46, 120.39, 121.79, 122.53, 121.87, 121.29, 120.98, 119.735, 119.89, 119.89, 119.8138, 119.89, 119.46, 120.54, 120.355, 119.16, 117.96, 118.07, 117.89, 118.175, 118.42, 117.84, 117.47, 117.3, 117.32, 117.06, 117.5], [124.66, 124.1405, 123.79, 123.61, 122.53, 120.98, 122.49, 120.48, 121.825, 122.53, 121.94, 121.38, 120.98, 119.735, 120.14, 120.04, 119.86, 119.93, 119.47, 120.6, 120.51, 119.2, 118.03, 118.1225, 117.89, 118.18, 118.43, 117.85, 117.51, 117.33, 117.33, 117.09, 117.55], [18847, 49986, 21803, 36984, 30746, 31804, 14180, 70484, 25077, 10711, 11762, 10409, 11556, 11606, 14135, 9372, 9562, 13031, 9869, 12468, 37502, 13264, 8455, 9569, 10618, 7512, 20068, 13456, 6072, 7185, 5448, 3231, 3405]], "text": {"content": "Trading Strategies For Nike Stock Before And After Q3 Earnings\nBy Melanie Schaffer\nPublished on: 2023-03-21T19:16:02Z\n\nNike, Inc (NYSE: NKE) was edging 2.5% higher Tuesday as the company heads into its third-quarter earnings print after the close.\nWhen Nike printed a second-quarter earnings beat on Dec. 20, the stock rallied 11.55% the following day. Traders and investors will be watching to see if Nike\u2019s revenue in China has recovered following the easing of COVID-19 restrictions in the Asian country.\nFor the second quarter, Nike reported revenue of $13.315 billion, which beat the $12.57-billion consensus estimate. The company reported earnings per share of 85 cents, beating a consensus estimate of 65 cents.\nFor the third quarter, analysts, on average, estimate\u00a0Nike will report earnings per share of 55 cents on revenues of $11.47 billion. Read more here...\nAhead ...\n\nArticle Content:\n\nNike, Inc NKE was edging 2.5% higher Tuesday as the company heads into its third-quarter earnings print after the close.\nWhen Nike printed a second-quarter earnings beat on Dec. 20, the stock rallied 11.55% the following day. Traders and investors will be watching to see if Nike\u2019s revenue in China has recovered following the easing of COVID-19 restrictions in the Asian country.\nFor the second quarter, Nike reported revenue of $13.315 billion, which beat the $12.57-billion consensus estimate. The company reported earnings per share of 85 cents, beating a consensus estimate of 65 cents.\nFor the third quarter, analysts, on average, estimate\u00a0Nike will report earnings per share of 55 cents on revenues of $11.47 billion. Read more here...\nAhead of the event, Telsey Advisory Group analyst Joseph Feldman maintained an Outperform rating on Nike and raised the price target from $133 to $138.\nFrom a technical analysis perspective, Nike\u2019s stock looks bullish over the longer-term after breaking up from a falling channel pattern on the daily chart.\nIt should be noted that holding stocks or options over an earnings print is akin to gambling because stocks can react bullishly to an earnings miss and bearishly to an earnings beat.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe Nike Chart: Nike broke up from a descending channel pattern on March 16, which had been holding the stock down since Feb. 2. On Tuesday, Nike gapped up above the 50-day simple moving average (SMA), which is bullish.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1679426162000, "published_utc": "2023-03-21T19:16:02Z", "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/23/03/31445400/trading-strategies-for-nike-stock-before-and-after-q3-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7689364235370535, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.5890835192936823, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.446431474556982, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.32105000000001, 121.14951, 120.92701000000002, 120.80350999999999, 120.66851000000001, 120.49601, 120.21800999999998, 120.04150999999999, 119.91951000000002, 119.85049999999998, 119.54750000000001, 119.25750000000001, 119.1085, 118.81750000000002, 118.59649999999999, 118.4835, 118.55550000000001, 118.60799999999999, 118.54199999999999, 118.422, 118.55199999999999, 118.6505, 118.64849999999998, 118.756, 118.917, 119.083, 119.144, 119.227, 119.28600000000002, 119.275, 119.23800000000001, 119.18154, 119.22004, 119.22103999999999, 119.09103999999999, 118.94404, 118.85203999999999, 118.75204000000001, 118.69104, 118.72204000000002, 118.77004, 118.87399999999998, 118.98700000000001, 119.13, 119.33500999999998, 119.54301000000001, 119.68401000000001, 119.84683, 120.06183000000001, 120.25083, 120.49183000000001, 120.69783, 120.76482999999999, 120.75883000000002, 120.75632, 120.70932, 120.69682, 120.624, 120.59799999999998, 120.50399999999999, 120.27099999999999, 120.04850000000002, 119.89950000000002, 119.84649999999999, 119.78800000000001, 119.68199999999999, 119.54312999999999, 119.46113, 119.43513, 119.57963, 119.74563, 119.85813, 119.86513, 119.77113, 119.57813000000002, 119.51863, 119.453, 119.34099999999998, 119.0405, 118.644, 118.319, 117.94499999999998, 117.652, 117.614, 117.61399999999999, 117.5205, 117.4635, 117.3395, 117.4555, 117.6115, 117.74849999999999, 117.9885, 118.1605, 118.15799999999999, 118.00900000000001, 117.91400000000002, 117.8555, 117.85150000000002, 117.73499999999999, 117.68199999999999, 117.58700000000002, 117.519, 117.646, 117.82950000000001, 118.24849999999999, 118.6375, 118.97999999999999, 119.402, 119.66300000000001, 119.74100000000001, 119.85999999999999, 120.01500000000001, 120.027, 120.0509, 120.24866000000002, 120.43216, 120.50015, 120.50115000000001, 120.55615, 120.66215, 121.11215, 121.44614999999999, 121.88764999999998, 122.23325, 122.39549, 122.56499], "in_sma_50": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.47550000000001, 121.42337500000001, 121.31888461538462, 121.26360714285714, 121.18336666666667, 121.07065625, 120.92473529411764, 120.80419444444445, 120.73186842105262, 120.691775, 120.55740476190476, 120.43888636363636, 120.35784782608697, 120.24439583333333, 120.14862000000001, 120.07559615384616, 120.04724074074075, 120.01983928571428, 119.97674137931034, 119.93518333333333, 119.9105, 119.880015625, 119.83986363636365, 119.80663235294116, 119.79672857142857, 119.799875, 119.80312162162163, 119.81119736842105, 119.7996282051282, 119.7701375, 119.74647560975609, 119.71371190476191, 119.69571860465116, 119.67354318181819, 119.6399088888889, 119.61382391304348, 119.60076382978723, 119.59053958333334, 119.57338571428572, 119.56051799999999, 119.48571799999999, 119.42261, 119.37821, 119.34561000000002, 119.32161199999999, 119.309912, 119.290712, 119.295076, 119.300076, 119.304074, 119.319874, 119.332274, 119.345774, 119.336674, 119.339174, 119.352574, 119.38647399999999, 119.411574, 119.435774, 119.434774, 119.464574, 119.49047399999999, 119.503974, 119.542474, 119.577474, 119.592274, 119.584, 119.5822, 119.6144, 119.66629999999999, 119.7033, 119.73200000000001, 119.7473, 119.74549999999999, 119.7097, 119.6794, 119.6458, 119.605, 119.56530000000001, 119.54009999999998, 119.51950000000001, 119.484692, 119.433692, 119.424092, 119.414292, 119.39469200000002, 119.36809199999999, 119.322492, 119.318192, 119.31799200000002, 119.31519199999998, 119.307592, 119.268392, 119.229692, 119.14909, 119.06889, 119.00238999999999, 118.923426, 118.852826, 118.804226, 118.73422599999999, 118.671826, 118.644626, 118.643826, 118.647526, 118.65452599999999, 118.659026, 118.67902600000001, 118.665826, 118.651626, 118.652026, 118.665126, 118.670126, 118.684706, 118.739658, 118.804558, 118.85043000000002, 118.88703, 118.89002999999998, 118.86813000000001, 118.92532999999999, 118.98272999999999, 119.07463, 119.17712999999999, 119.30313, 119.41383], "in_sma_200": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.47550000000001, 121.42337500000001, 121.31888461538462, 121.26360714285714, 121.18336666666667, 121.07065625, 120.92473529411764, 120.80419444444445, 120.73186842105262, 120.691775, 120.55740476190476, 120.43888636363636, 120.35784782608697, 120.24439583333333, 120.14862000000001, 120.07559615384616, 120.04724074074075, 120.01983928571428, 119.97674137931034, 119.93518333333333, 119.9105, 119.880015625, 119.83986363636365, 119.80663235294116, 119.79672857142857, 119.799875, 119.80312162162163, 119.81119736842105, 119.7996282051282, 119.7701375, 119.74647560975609, 119.71371190476191, 119.69571860465116, 119.67354318181819, 119.6399088888889, 119.61382391304348, 119.60076382978723, 119.59053958333334, 119.57338571428572, 119.56051799999999, 119.55501764705883, 119.55222884615385, 119.56199811320755, 119.57288703703705, 119.58447272727273, 119.60117857142858, 119.61536842105264, 119.63472758620689, 119.65617288135594, 119.67557000000001, 119.70859344262294, 119.73700322580645, 119.75292380952381, 119.758190625, 119.76475692307693, 119.7690787878788, 119.77677910447761, 119.7802088235294, 119.7926695652174, 119.79391714285713, 119.78780563380282, 119.78026666666668, 119.77300273972604, 119.77012432432433, 119.76785600000001, 119.75762105263158, 119.74643506493507, 119.73930128205127, 119.74741139240507, 119.76713125, 119.7825987654321, 119.78976219512195, 119.78410240963855, 119.77024404761906, 119.74553529411766, 119.72983139534882, 119.71270689655172, 119.69403977272728, 119.66798314606743, 119.64233888888889, 119.62176373626373, 119.58924456521738, 119.5548440860215, 119.54085638297873, 119.52116315789473, 119.49969270833333, 119.48082989690721, 119.4537806122449, 119.44449999999999, 119.43925499999999, 119.43629207920793, 119.43230882352941, 119.41947087378641, 119.40788942307692, 119.37714761904762, 119.35009905660378, 119.32892990654206, 119.3054212962963, 119.28766513761468, 119.27950454545454, 119.26968918918918, 119.26147767857142, 119.26252654867255, 119.26943421052631, 119.27900434782607, 119.28866810344829, 119.29910683760683, 119.31360593220339, 119.31920588235295, 119.31796250000001, 119.31847520661157, 119.32324180327869, 119.32467886178861, 119.33245564516129, 119.3565768, 119.37942142857143, 119.39367716535432, 119.4063828125, 119.41509302325582, 119.42136153846154, 119.45539694656487, 119.48406818181819, 119.51738345864662, 119.5489328358209, 119.58168148148148, 119.61365441176471], "in_ema_10": [123.02, 122.93734545454544, 122.81964628099172, 122.63061968444777, 122.40868883272998, 122.17165449950633, 122.02589913595972, 121.75209929305794, 121.55171760341103, 121.38233258460902, 121.29463575104374, 121.2137928872176, 121.00492145317803, 120.92129937078202, 120.76469948518529, 120.51293594242432, 120.16331122561989, 119.90725463914355, 119.82048106839017, 119.84039360141013, 119.48214021933556, 119.20356927036545, 119.08928394848081, 118.82486868512066, 118.64761983328053, 118.57532531813861, 118.7089025330225, 118.81273843610931, 118.80496781136216, 118.7913373002054, 118.86018506380441, 118.87378777947633, 118.81582636502608, 118.7965852077486, 118.91720607906703, 119.09771406469119, 119.2472205983837, 119.40408958049575, 119.39607329313289, 119.25496905801782, 119.17224741110547, 119.02645697272266, 119.01073752313671, 118.95787615529366, 118.81280776342209, 118.74502453370897, 118.79138370939825, 118.84931394405311, 118.83125686331617, 118.84921016089504, 118.92753558618685, 119.01525638869833, 119.20702795438953, 119.37847741722778, 119.52968152318635, 119.70973942806157, 119.83705953205036, 120.00090325349574, 120.16437538922378, 120.28357986391036, 120.53929261592666, 120.70851214030361, 120.71423720570294, 120.60073953193876, 120.52515052613171, 120.43875952138049, 120.41080324476586, 120.3379299275357, 120.39285175889283, 120.29960598454868, 120.12876853281254, 119.96808334502845, 119.83752273684145, 119.78706405741572, 119.75305241061285, 119.61431560868323, 119.48376731619537, 119.43035507688711, 119.60301779018036, 119.91610546469302, 120.11681356202155, 120.1628474598358, 120.00960246713836, 119.7569474731132, 119.3775024780017, 119.19886566381957, 119.02452645221601, 118.85097618817673, 118.5826168812355, 118.36032290282904, 118.25299146595103, 117.95790210850538, 117.67282899786804, 117.77595099825567, 117.75668718039098, 117.70274405668353, 117.69679059183197, 117.53919230240797, 117.72024824742469, 117.9383849297111, 118.15686039703635, 118.31561305212064, 118.27822886082598, 118.26673270431216, 117.88732675807358, 117.6369037111511, 117.5365575818509, 117.40081983969618, 117.39521623247869, 117.57608600839166, 117.68770673413862, 117.80812369156794, 118.09391938401012, 118.44957040509918, 118.79873942235388, 119.08987770919862, 119.34808176207159, 119.6502487144222, 119.71020349361815, 119.61198467659666, 119.56980564448817, 119.62984098185395, 119.60623353060777, 119.73037288867909, 120.2062323634647, 120.5750992064711, 120.6868811689309, 120.74744822912527, 120.70791218746612, 120.62101906247227, 121.21356105111366, 121.58200449636571, 122.00618549702648, 122.3223335884762, 122.62190929966235, 122.859743972451], "in_ema_50": [123.02, 123.0021725490196, 122.97424421376394, 122.92741110734183, 122.86790478940686, 122.79877126825366, 122.7427410224398, 122.65557470783432, 122.5769247192918, 122.50018649500585, 122.43743408343698, 122.37518176643945, 122.28458640304967, 122.21636732842029, 122.13180390377636, 122.0238900251969, 121.88922767126762, 121.7663167821983, 121.67469651622974, 121.60627704500506, 121.4597563765735, 121.32211887160983, 121.21438871978201, 121.07402053469252, 120.94758835686144, 120.841800578161, 120.78172996725272, 120.7228385959879, 120.64625669026289, 120.57110936907611, 120.51616390362214, 120.45415747602911, 120.37968071226327, 120.31420303727255, 120.28070487894814, 120.26616743271488, 120.25259223927509, 120.2470003867545, 120.21221605786216, 120.14977621245582, 120.09684381196736, 120.02914013306668, 119.98642875529936, 119.93676488254252, 119.86708782832517, 119.81112359976339, 119.77931483114523, 119.75306719070817, 119.7137312224451, 119.68299666470216, 119.66719287392952, 119.65710687887346, 119.67329876597647, 119.69199293201662, 119.71231085625126, 119.74398494031983, 119.77010317795435, 119.80806775921106, 119.85088863139886, 119.88889299879499, 119.95952464590107, 120.0187589735128, 120.04704293533584, 120.04872752610697, 120.05407154469103, 120.05391187627177, 120.06297415563367, 120.06089673776569, 120.08360666961802, 120.07562209433888, 120.04755848279619, 120.01608560111791, 119.98604302852505, 119.96933545877897, 119.95485171529744, 119.91701439312892, 119.8769863777121, 119.85004573544889, 119.87082825562736, 119.92785459854395, 119.9706838299736, 119.9863432876217, 119.9602121783032, 119.90765483797759, 119.81990366786081, 119.76402509265058, 119.70425940274272, 119.6401707987136, 119.55134057131308, 119.46540564694787, 119.39891915098914, 119.29033408624448, 119.17659549462705, 119.13986625954364, 119.08222444544388, 119.01860780052452, 118.96572122011179, 118.88196744677407, 118.86836088023392, 118.87038594375416, 118.8809590439991, 118.88680378737169, 118.85634089374926, 118.83119027046499, 118.72722202456441, 118.64027214124816, 118.5792810768855, 118.50911319151744, 118.46444208596775, 118.46152278847882, 118.45087483598947, 118.44691896006832, 118.48351037339899, 118.54494133914804, 118.61651226702459, 118.6864529624354, 118.75796461096733, 118.84627972426274, 118.8907393429191, 118.90169074123601, 118.9204479670699, 118.95886177228286, 118.98008287925217, 119.03141296241876, 119.16145951291215, 119.2819905124058, 119.35681049231147, 119.42203361026004, 119.4654832726028, 119.49546432073603, 119.66740689639344, 119.80750858673096, 119.96858668136896, 120.11668132131528, 120.2677918577343, 120.41140786331334], "in_ema_200": [123.02, 123.01547661691542, 123.0082579441103, 122.9960364720296, 122.98025501459647, 122.96159576071989, 122.94575898698139, 122.92162208163829, 122.89901887684587, 122.87634306712602, 122.8566779619805, 122.83671101708516, 122.80913180298481, 122.78660312832825, 122.7594727489419, 122.72584615442508, 122.68469345637112, 122.64559202894455, 122.61359608835804, 122.58689363971766, 122.53995937464585, 122.49428813708718, 122.45529024517587, 122.4073271581592, 122.36198061927206, 122.32106538922956, 122.29110453958549, 122.26114330038564, 122.2264055561032, 122.19161545106736, 122.1615496256836, 122.12944465428377, 122.0938780408083, 122.06020761254156, 122.03433489997896, 122.01319723928266, 121.99236940605597, 121.97363936221463, 121.94763300040155, 121.91452222427816, 121.88353195338982, 121.84857541654017, 121.81963436761937, 121.78879223460824, 121.75268484918925, 121.71972281088887, 121.69266089237257, 121.66696277404051, 121.63793826882618, 121.61099360943487, 121.58779964317185, 121.5661299949811, 121.5512431293594, 121.53730041165434, 121.52409443740903, 121.51410344798208, 121.50311734402206, 121.49550622617109, 121.48958079108482, 121.48291829565113, 121.48497881012227, 121.48482976723548, 121.47741852577046, 121.46361336631006, 121.45089084525225, 121.43695163286168, 121.42548942755957, 121.41140495564356, 121.40372928444313, 121.3885677990258, 121.36838304480663, 121.34725485530608, 121.3263866477906, 121.30881066124542, 121.29180757008875, 121.26890401217743, 121.24529601205627, 121.22484530546866, 121.21643888451872, 121.21751909462301, 121.21555373049742, 121.20714026054223, 121.18836274551197, 121.16280689729791, 121.12805259981236, 121.10085804658041, 121.07239179736071, 121.04251725211334, 121.00602454313709, 120.9697456919616, 120.93790742636996, 120.89504267585883, 120.85021638057665, 120.82424407828236, 120.79285856506561, 120.75969579327392, 120.7289525515498, 120.6901570037732, 120.66871265547695, 120.65131252955182, 120.63627459393439, 120.62029176215395, 120.59531373466984, 120.57162902089203, 120.52793121968914, 120.48795180456786, 120.454091587607, 120.41763296484474, 120.38730825872689, 120.36743454470971, 120.34576852933947, 120.32591013601271, 120.31649809485836, 120.31384637252147, 120.31440511508345, 120.31525680548063, 120.31719454870968, 120.32408813528968, 120.32066437274949, 120.30921497600572, 120.29996905584647, 120.29598926424602, 120.2880689730595, 120.28807823700916, 120.30857099086977, 120.32773943872182, 120.33631815077435, 120.34312095524426, 120.34498044822692, 120.34383636416497, 120.37902207198424, 120.40748951405405, 120.44239011590426, 120.47525190579577, 120.51002551867344, 120.54405511550256], "in_macd": [0.0, -0.036264387464399306, -0.08623261824173767, -0.16508256978248426, -0.2544939840120435, -0.3459759298156939, -0.39256747219957333, -0.49240338179150456, -0.554640594357366, -0.5994664378849421, -0.6054266692768238, -0.60718552100235, -0.6642651282402738, -0.6631250469794736, -0.6933642990175457, -0.7633994474916221, -0.8725905245298122, -0.9350326444368875, -0.9194527367351668, -0.856882122590136, -0.9624250075466989, -1.027765729292767, -1.017388622634627, -1.0726499935134655, -1.086571010657707, -1.0531863829426982, -0.9304698070070998, -0.8261138593993564, -0.7756228593146659, -0.7304162597119586, -0.6515744365507317, -0.6011248664209887, -0.5850618144228008, -0.5534447587043019, -0.46253743859774943, -0.35014523693480726, -0.2573006887722755, -0.1664703369210372, -0.15323891781341104, -0.20015744793917634, -0.22027700917232096, -0.26780000433592477, -0.25654309166539235, -0.2623498627450118, -0.30858194991284904, -0.31895088487442536, -0.2787675617260703, -0.2353331340545708, -0.2273394014452066, -0.2041267687575754, -0.15569377427289055, -0.10560303757665679, -0.012505132329437174, 0.06695909693637248, 0.1332486315812531, 0.2083877412707693, 0.25610769625518515, 0.31675771573010536, 0.3735728852249167, 0.40744718741915165, 0.49874531948107403, 0.5470416301338048, 0.5204129090767253, 0.441767467689246, 0.38269462936357, 0.3212820679475499, 0.28825191791565885, 0.23715135116229646, 0.24466912534514051, 0.18714408659556625, 0.09846043416673922, 0.018683094694964097, -0.043634571212493256, -0.0672323485335653, -0.08176357180754223, -0.14087762341183918, -0.1930612521797599, -0.20831667355427896, -0.12296617265336351, 0.020689817199539107, 0.10867454067746962, 0.12451813268236833, 0.05175150952173624, -0.06168959420264741, -0.22564841228640375, -0.29369992602967443, -0.35603430373701883, -0.4143756617272487, -0.5108040685660171, -0.5817288423733942, -0.5979607438763708, -0.6948038491122901, -0.7819053834240606, -0.6936583760224693, -0.6620841294710971, -0.6465534903841785, -0.6102653430609735, -0.6418884146104773, -0.5233379616693696, -0.3937803365825374, -0.2702376920092888, -0.17914031871674752, -0.17911656108050522, -0.16868066480049038, -0.32091828834407465, -0.41021080492842543, -0.4296256164411858, -0.46347339621395633, -0.43844275761756535, -0.33246783840253613, -0.26160466422091133, -0.19034030081112974, -0.050172035452334285, 0.11366546060312999, 0.2662599038306013, 0.38517281628712396, 0.48272369851046903, 0.5935373675058315, 0.5914279928724966, 0.5184200441669304, 0.4720643003757772, 0.4718475290251405, 0.4343916821945868, 0.4630357716328177, 0.6444197645358827, 0.7702035793227822, 0.7766051028245187, 0.7592170645102243, 0.6978535921612945, 0.6178924261652838, 0.8393713710269282, 0.952275144111951, 1.083726531638817, 1.1608040970044442, 1.2259126841483976, 1.2597622873620509], "in_signal": [0.0, -0.0072528774928798615, -0.023048825642651424, -0.05145557447061799, -0.09206325637890309, -0.14284579106626127, -0.19279012729292372, -0.25271277819263993, -0.3130983414255852, -0.3703719607174566, -0.41738290242933, -0.455343426143934, -0.497127766563202, -0.5303272226464564, -0.5629346379206743, -0.603027599834864, -0.6569401847738536, -0.7125586767064604, -0.7539374887122018, -0.7745264154877887, -0.8121061338995708, -0.8552380529782101, -0.8876681669094935, -0.9246645322302879, -0.9570458279157718, -0.976273938921157, -0.9671131125383456, -0.9389132619105479, -0.9062551813913715, -0.871087397055489, -0.8271848049545376, -0.781972817247828, -0.7425906166828226, -0.7047614450871185, -0.6563166437892447, -0.5950823624183572, -0.5275260276891409, -0.4553148895355202, -0.3948996951910984, -0.355951245740714, -0.3288163984270354, -0.31661311960881333, -0.3045991140201292, -0.2961492637651057, -0.29863580099465437, -0.3026988177706086, -0.29791256656170095, -0.2853966800602749, -0.27378522433726127, -0.2598535332213241, -0.2390215814316374, -0.2123378726606413, -0.1723713245944005, -0.12450524028824592, -0.07295446591434612, -0.016686024477323036, 0.03787271966917861, 0.09364971888136397, 0.14963435215007453, 0.20119691920388996, 0.26070659925932677, 0.3179736054342224, 0.358461466162723, 0.3751226664680276, 0.3766370590471361, 0.3655660608272189, 0.3501032322449069, 0.32751285602838487, 0.310944109891736, 0.28618410523250204, 0.24863937101934946, 0.20264811575447242, 0.15339157836107928, 0.10926679298215036, 0.07106072002421185, 0.028673051337001647, -0.015673809366350665, -0.054202382203936326, -0.06795514029382177, -0.0502261487951496, -0.018446010900625753, 0.010146817815973066, 0.018467756157125703, 0.0024362860851710813, -0.043180653589143886, -0.09328450807725, -0.1458344672092038, -0.19954270611281277, -0.2617949786034537, -0.3257817513574418, -0.3802175498612276, -0.4431348097114401, -0.5108889244539643, -0.5474428147676653, -0.5703710777083517, -0.5856075602435171, -0.5905391168070084, -0.6008089763677023, -0.5853147734280357, -0.5470078860589361, -0.4916538472490067, -0.4291511415425549, -0.379144225450145, -0.3370515133202141, -0.33382486832498626, -0.3491020556456741, -0.36520676780477646, -0.3848600934866125, -0.3955766263128031, -0.38295486873074974, -0.3586848278287821, -0.3250159224252516, -0.2700471450306682, -0.19330462390390857, -0.10139171835700661, -0.004078811428180493, 0.09328169055954942, 0.19333282594880585, 0.27295185933354404, 0.32204549630022133, 0.3520492571153325, 0.37600891149729415, 0.3876854656367527, 0.4027555268359657, 0.4510883743759492, 0.5149114153653158, 0.5672501528571564, 0.60564353518777, 0.624085546582475, 0.6228469224990367, 0.6661518122046151, 0.7233764785860822, 0.7954464891966293, 0.8685180107581923, 0.9399969454362335, 1.003950013821397], "in_upper_bb": [null, 123.43560148545481, 123.36242853427616, 123.45146898594811, 123.48337985751395, 123.48080842740599, 123.35054108647442, 123.40657501756989, 123.3446229200234, 123.26833135983124, 123.16541401201363, 123.07461910204714, 123.07020935177923, 122.99632701539952, 122.9649892139399, 123.01374652269277, 123.15801623137247, 123.20009213888429, 123.14412438872421, 123.06692034325353, 122.86269903552504, 122.65629024000344, 122.36566534570606, 122.23399560608644, 122.08413056209886, 121.91268275527109, 121.64251069830176, 121.51662191919776, 121.34312914994791, 121.15390594844995, 120.88952251168085, 120.5869843522632, 120.43294388431147, 120.12919190308462, 120.00273840494714, 120.10527506147103, 120.26159640211233, 120.43620270123434, 120.42804512204182, 120.28903754586689, 120.26063846645161, 120.23247003919019, 120.24089784151042, 120.15005350106873, 120.10845345342862, 120.0936457579802, 120.06909105784212, 120.05384578629294, 120.05375141562843, 120.05726825316438, 120.06765061969725, 120.10602372485216, 120.25247543883157, 120.39872121441529, 120.51632810385804, 120.64067621115855, 120.73076864826034, 120.86188591042033, 121.09540110453084, 121.2814689228871, 121.64520503497275, 121.86766191345608, 121.95931503008738, 121.95666628730552, 121.8753730817211, 121.79283227683835, 121.77114593056399, 121.73584488966134, 121.66544194946094, 121.56239020342683, 121.55123578748916, 121.57375379462916, 121.62853113618694, 121.64260484197236, 121.64826380024627, 121.67963457262925, 121.70863136160337, 121.65508137971273, 121.5870922802469, 121.6814480658508, 121.52924068111443, 121.32379811923387, 121.22810441853932, 121.26304437490684, 121.40975778073792, 121.4096179600257, 121.37434653007622, 121.36447588846612, 121.30755356500615, 121.31919028373933, 121.31528944509296, 121.42058066847056, 121.50843242285212, 121.42474759024195, 121.32963251692348, 121.29207186128907, 121.24985070097507, 121.20028951941786, 120.94541864908311, 120.43361317894198, 119.96622012641184, 119.63271036788662, 119.44858546422658, 119.39923842348664, 119.50543686578445, 119.48273927168124, 119.4285494027794, 119.39438240158643, 119.39426281409104, 119.47612226794804, 119.51265614509548, 119.55480780321643, 119.72394759620938, 120.04966796631359, 120.43455702848962, 120.76926638201333, 121.08353215045503, 121.42074972685836, 121.55700924458017, 121.57575906649528, 121.59731298149896, 121.68632472364857, 121.75615048376837, 121.91373679895459, 122.2951943912288, 122.57383725417823, 122.63340721326487, 122.53918247684246, 122.40260334272206, 122.34700756134133, 122.98783251517553, 123.30800485641457, 123.81695823586864, 124.22371426498124, 124.62634457156635, 124.96842842197626], "in_lower_bb": [null, 122.14979851454518, 121.88783813239051, 121.37623101405188, 120.94278014248603, 120.57599157259399, 120.51814462781128, 120.1085249824301, 119.92435485775437, 119.79776864016877, 119.7855859879864, 119.77213089795288, 119.56755987899001, 119.53088727031476, 119.40174411939344, 119.12756597730723, 118.6914543568628, 118.40829675000461, 118.31961245338104, 118.31662965674649, 118.00585096447496, 117.75071975999654, 117.66984465429395, 117.38701439391355, 117.18087943790113, 117.06682724472894, 117.13099930169828, 117.13288808080226, 117.11838085005209, 117.11859405155003, 117.20997748831913, 117.32101564773679, 117.32405611568853, 117.44430809691535, 117.51076159505283, 117.46122493852896, 117.43790359788767, 117.39879729876564, 117.39995487795821, 117.40796245413308, 117.52936153354841, 117.59956996080982, 117.62764215848958, 117.82698649893132, 117.89958654657137, 117.9333942420198, 117.92694894215788, 117.92519421370706, 117.92328858437156, 117.93977174683565, 117.94038938030275, 117.94951627514784, 117.95456456116838, 117.95231878558472, 117.90972189614199, 117.84637378884146, 117.80528135173965, 117.73698408957965, 117.65746889546914, 117.6914010771129, 117.61666496502724, 117.70416808654393, 117.79251496991263, 117.93216371269443, 118.21595691827893, 118.45949772316162, 118.60968406943599, 118.7349851103387, 118.99438805053906, 119.19243979657317, 119.21159421251087, 119.17257620537085, 119.03579886381307, 118.96272515802765, 118.8960561997537, 118.71168542737075, 118.53131863839663, 118.4300486202873, 118.44603771975312, 118.4021819341492, 118.48738931888556, 118.58283188076614, 118.53652558146067, 118.35458562509318, 117.95637221926205, 117.79101203997429, 117.62178346992377, 117.43765411153386, 117.16807643499385, 116.90443971626068, 116.74934055490704, 116.38254933152945, 116.00869757714788, 115.96038240975803, 115.86249748307651, 115.7470581387109, 115.66664929902491, 115.48021048058213, 115.55058135091684, 115.821886821058, 116.10127987358818, 116.30078963211339, 116.36391453577342, 116.37276157651338, 116.11756313421554, 115.95176072831875, 115.89045059722056, 115.79661759841355, 115.79623718590898, 115.81737773205195, 115.82284385490452, 115.95269219678356, 116.08255240379061, 115.93783203368642, 115.8229429715104, 115.78223361798665, 115.75196784954497, 115.83275027314161, 115.84099075541982, 115.84724093350472, 115.84968701850102, 115.84767527635145, 115.91684951623164, 115.96666320104536, 116.20196560877118, 116.4958227458218, 116.84674278673513, 117.36396752315756, 117.81654665727793, 118.05614243865868, 117.98431748482447, 118.15314514358543, 118.09769176413135, 118.06043573501877, 118.01780542843365, 118.02872157802375], "out_sma_10": [124.66, 124.40025, 124.19683333333334, 124.05012500000001, 123.7461, 123.28508333333333, 123.17150000000001, 122.8350625, 122.72283333333333, 122.70354999999999, 122.43154999999999, 122.15549999999999, 121.87449999999998, 121.48700000000001, 121.248, 121.15400000000002, 120.891, 120.83600000000001, 120.60050000000001, 120.4075, 120.2645, 120.0465, 119.75150000000001, 119.59025, 119.36525000000002, 119.17925, 119.03625, 118.82825, 118.63225, 118.30525, 117.98724999999999, 117.77625, 117.72825], "out_sma_50": [124.66, 124.40025, 124.19683333333334, 124.05012500000001, 123.7461, 123.28508333333333, 123.17150000000001, 122.8350625, 122.72283333333333, 122.70354999999999, 122.63413636363636, 122.52962500000001, 122.41042307692307, 122.21932142857143, 122.0807, 121.95315625, 121.83002941176471, 121.72447222222223, 121.60581578947368, 121.55552500000002, 121.5057380952381, 121.4009318181818, 121.25436956521739, 121.123875, 120.99452, 120.88626923076923, 120.7952962962963, 120.69010714285714, 120.58044827586207, 120.4721, 120.37074193548386, 120.26821875, 120.18584848484848], "out_sma_200": [124.66, 124.40025, 124.19683333333334, 124.05012500000001, 123.7461, 123.28508333333333, 123.17150000000001, 122.8350625, 122.72283333333333, 122.70354999999999, 122.63413636363636, 122.52962500000001, 122.41042307692307, 122.21932142857143, 122.0807, 121.95315625, 121.83002941176471, 121.72447222222223, 121.60581578947368, 121.55552500000002, 121.5057380952381, 121.4009318181818, 121.25436956521739, 121.123875, 120.99452, 120.88626923076923, 120.7952962962963, 120.69010714285714, 120.58044827586207, 120.4721, 120.37074193548386, 120.26821875, 120.18584848484848], "out_ema_10": [124.66, 124.56554545454544, 124.42453719008262, 124.27643951915849, 123.95890506112967, 123.4172859591061, 123.24868851199588, 122.74529060072389, 122.5779650369559, 122.56924412114573, 122.45483609911922, 122.25941135382482, 122.02679110767484, 121.61010181537031, 121.34281057621207, 121.10593592599169, 120.87940212126593, 120.70678355376303, 120.48191381671519, 120.50338403185788, 120.50458693515645, 120.26738931058254, 119.86059125411299, 119.54457466245609, 119.24374290564589, 119.05033510461935, 118.93754690377946, 118.73981110309228, 118.51620908434822, 118.30053470537581, 118.12407384985292, 117.93606042260691, 117.86586761849657], "out_ema_50": [124.66, 124.63962745098038, 124.60630872741254, 124.56723779692577, 124.48734611861497, 124.34980313357126, 124.27686967735278, 124.1279728272605, 124.03766016736795, 123.97853623923586, 123.89859364161877, 123.79982526351608, 123.68924388063311, 123.5341754931573, 123.40107057185702, 123.26926388276459, 123.13556725991108, 123.00985873991458, 122.871040750114, 122.78198032854091, 122.692883060755, 122.55590725445087, 122.3784206954528, 122.21152184465073, 122.04205039976247, 121.89059744290905, 121.75488773926556, 121.60175488674534, 121.44129391079454, 121.28006669860652, 121.12516212219057, 120.96692047033997, 120.83292358915017], "out_ema_200": [124.66, 124.65483084577114, 124.64622556372368, 124.63591486159709, 124.61496048486478, 124.57879172382135, 124.5580077265694, 124.51743053526026, 124.49064018167559, 124.47113132414648, 124.44594593783658, 124.41543901308201, 124.38125554031502, 124.33502414190393, 124.29328260815365, 124.25096138817203, 124.20727023008077, 124.16471032729389, 124.11799679169893, 124.08299184849795, 124.04743969080147, 123.99920646004723, 123.93981137089253, 123.88192767565977, 123.82230650475768, 123.76616415147652, 123.71306799076532, 123.65472900578258, 123.59358742363551, 123.53126317066402, 123.46955905951313, 123.40608085991599, 123.3478113986233], "out_macd": [0.0, -0.04144159544158299, -0.10139792696486438, -0.16157570320714854, -0.2930360611951812, -0.5163393495197681, -0.5649520187254211, -0.7569425485164487, -0.7914429060619455, -0.7532144921039929, -0.761745341657118, -0.80442056177246, -0.8605972093070164, -0.9941191159587959, -1.055093611301814, -1.0988190009717016, -1.1349136054028293, -1.1446753199240476, -1.1759738105612172, -1.0969515589457615, -1.0297181531621789, -1.0698091525834457, -1.1823612558042953, -1.2496899833328143, -1.3067459381391302, -1.3134223022963312, -1.2837422764674074, -1.2921269596331513, -1.3110935694110708, -1.3253711859674269, -1.321453407645862, -1.3224699242583569, -1.2715003013848474], "out_signal": [0.0, -0.008288319088316598, -0.026910240663626156, -0.05384333317233063, -0.10168187877690076, -0.18461337292547425, -0.26068110208546363, -0.3599333913716607, -0.44623529430971764, -0.5076311338685727, -0.5584539754262818, -0.6076472926955174, -0.6582372760178172, -0.7254136440060129, -0.7913496374651732, -0.8528435101664789, -0.9092575292137489, -0.9563410873558087, -1.0002676319968904, -1.0196044173866647, -1.0216271645417676, -1.0312635621501034, -1.0614831008809418, -1.0991244773713162, -1.140648769524879, -1.1752034760791694, -1.196911236156817, -1.215954380852084, -1.2349822185638815, -1.2530600120445905, -1.2667386911648448, -1.2778849377835473, -1.2766080105038076], "out_upper_bb": [null, 125.13493394565282, 125.07228769155729, 124.97496025559961, 125.32410956904576, 125.94834527438732, 125.67590338870026, 125.83474869489724, 125.60845051168529, 125.4268681741724, 125.25841127648025, 125.1344340882757, 125.04831699209332, 125.12936048744604, 125.08343222725092, 125.02828576963002, 124.97586635267939, 124.90510146947766, 124.86532657775884, 124.7598290048134, 124.22680991317357, 123.81396419748621, 123.5468913850523, 123.19082243797477, 123.03601199257967, 123.03432088189763, 122.71110589165332, 122.72352844496906, 122.52555352168832, 122.09352943625214, 121.71961405831554, 121.42864350448741, 121.12778009101267], "out_lower_bb": [null, 123.66556605434718, 123.3213789751094, 123.1252897444004, 122.16809043095424, 120.62182139227934, 120.66709661129975, 119.83537630510277, 119.83721615498136, 119.98023182582759, 120.00986145079247, 119.92481591172432, 119.77252916175281, 119.30928236969683, 119.07796777274906, 118.87802673037, 118.68419247085004, 118.54384297496681, 118.34630500118853, 118.35122099518664, 118.46924008682645, 118.38803580251378, 118.07910861494773, 117.88642756202522, 117.57723800742029, 117.29892911810236, 117.2161441083467, 116.94072155503092, 116.70719647831166, 116.61922056374786, 116.53213594168444, 116.39410649551257, 116.3519699089873], "overall_sma_10": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.32105000000001, 121.14951, 120.92701000000002, 120.80350999999999, 120.66851000000001, 120.49601, 120.21800999999998, 120.04150999999999, 119.91951000000002, 119.85049999999998, 119.54750000000001, 119.25750000000001, 119.1085, 118.81750000000002, 118.59649999999999, 118.4835, 118.55550000000001, 118.60799999999999, 118.54199999999999, 118.422, 118.55199999999999, 118.6505, 118.64849999999998, 118.756, 118.917, 119.083, 119.144, 119.227, 119.28600000000002, 119.275, 119.23800000000001, 119.18154, 119.22004, 119.22103999999999, 119.09103999999999, 118.94404, 118.85203999999999, 118.75204000000001, 118.69104, 118.72204000000002, 118.77004, 118.87399999999998, 118.98700000000001, 119.13, 119.33500999999998, 119.54301000000001, 119.68401000000001, 119.84683, 120.06183000000001, 120.25083, 120.49183000000001, 120.69783, 120.76482999999999, 120.75883000000002, 120.75632, 120.70932, 120.69682, 120.624, 120.59799999999998, 120.50399999999999, 120.27099999999999, 120.04850000000002, 119.89950000000002, 119.84649999999999, 119.78800000000001, 119.68199999999999, 119.54312999999999, 119.46113, 119.43513, 119.57963, 119.74563, 119.85813, 119.86513, 119.77113, 119.57813000000002, 119.51863, 119.453, 119.34099999999998, 119.0405, 118.644, 118.319, 117.94499999999998, 117.652, 117.614, 117.61399999999999, 117.5205, 117.4635, 117.3395, 117.4555, 117.6115, 117.74849999999999, 117.9885, 118.1605, 118.15799999999999, 118.00900000000001, 117.91400000000002, 117.8555, 117.85150000000002, 117.73499999999999, 117.68199999999999, 117.58700000000002, 117.519, 117.646, 117.82950000000001, 118.24849999999999, 118.6375, 118.97999999999999, 119.402, 119.66300000000001, 119.74100000000001, 119.85999999999999, 120.01500000000001, 120.027, 120.0509, 120.24866000000002, 120.43216, 120.50015, 120.50115000000001, 120.55615, 120.66215, 121.11215, 121.44614999999999, 121.88764999999998, 122.23325, 122.39549, 122.56499, 122.91199999999999, 123.22404999999999, 123.55004999999998, 123.88804999999999, 123.75305, 123.52705, 123.38455000000002, 123.05805000000001, 122.84355000000001, 122.70355000000002, 122.43155000000002, 122.1555, 121.87450000000001, 121.487, 121.248, 121.154, 120.891, 120.83599999999998, 120.60049999999998, 120.4075, 120.26450000000003, 120.0465, 119.75150000000001, 119.59025000000001, 119.36524999999999, 119.17925, 119.03625, 118.82825, 118.63225, 118.30525, 117.98724999999999, 117.77625, 117.72824999999997], "overall_sma_50": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.47550000000001, 121.42337500000001, 121.31888461538462, 121.26360714285714, 121.18336666666667, 121.07065625, 120.92473529411764, 120.80419444444445, 120.73186842105262, 120.691775, 120.55740476190476, 120.43888636363636, 120.35784782608697, 120.24439583333333, 120.14862000000001, 120.07559615384616, 120.04724074074075, 120.01983928571428, 119.97674137931034, 119.93518333333333, 119.9105, 119.880015625, 119.83986363636365, 119.80663235294116, 119.79672857142857, 119.799875, 119.80312162162163, 119.81119736842105, 119.7996282051282, 119.7701375, 119.74647560975609, 119.71371190476191, 119.69571860465116, 119.67354318181819, 119.6399088888889, 119.61382391304348, 119.60076382978723, 119.59053958333334, 119.57338571428572, 119.56051799999999, 119.48571799999999, 119.42261, 119.37821, 119.34561000000002, 119.32161199999999, 119.309912, 119.290712, 119.295076, 119.300076, 119.304074, 119.319874, 119.332274, 119.345774, 119.336674, 119.339174, 119.352574, 119.38647399999999, 119.411574, 119.435774, 119.434774, 119.464574, 119.49047399999999, 119.503974, 119.542474, 119.577474, 119.592274, 119.584, 119.5822, 119.6144, 119.66629999999999, 119.7033, 119.73200000000001, 119.7473, 119.74549999999999, 119.7097, 119.6794, 119.6458, 119.605, 119.56530000000001, 119.54009999999998, 119.51950000000001, 119.484692, 119.433692, 119.424092, 119.414292, 119.39469200000002, 119.36809199999999, 119.322492, 119.318192, 119.31799200000002, 119.31519199999998, 119.307592, 119.268392, 119.229692, 119.14909, 119.06889, 119.00238999999999, 118.923426, 118.852826, 118.804226, 118.73422599999999, 118.671826, 118.644626, 118.643826, 118.647526, 118.65452599999999, 118.659026, 118.67902600000001, 118.665826, 118.651626, 118.652026, 118.665126, 118.670126, 118.684706, 118.739658, 118.804558, 118.85043000000002, 118.88703, 118.89002999999998, 118.86813000000001, 118.92532999999999, 118.98272999999999, 119.07463, 119.17712999999999, 119.30313, 119.41383, 119.54223, 119.66364, 119.79194, 119.91694000000001, 120.01214, 120.09913999999999, 120.22114000000002, 120.26593999999999, 120.34903999999999, 120.45044, 120.53584000000001, 120.62683999999999, 120.67573999999999, 120.69203999999999, 120.71204, 120.73224, 120.76724, 120.80154, 120.86734, 120.94914, 121.01764000000001, 121.06584000000001, 121.07904, 121.07369, 121.06769, 121.06429, 121.04529000000001, 121.00128999999998, 120.94409, 120.88269, 120.81909, 120.74069, 120.69209000000001], "overall_sma_200": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.47550000000001, 121.42337500000001, 121.31888461538462, 121.26360714285714, 121.18336666666667, 121.07065625, 120.92473529411764, 120.80419444444445, 120.73186842105262, 120.691775, 120.55740476190476, 120.43888636363636, 120.35784782608697, 120.24439583333333, 120.14862000000001, 120.07559615384616, 120.04724074074075, 120.01983928571428, 119.97674137931034, 119.93518333333333, 119.9105, 119.880015625, 119.83986363636365, 119.80663235294116, 119.79672857142857, 119.799875, 119.80312162162163, 119.81119736842105, 119.7996282051282, 119.7701375, 119.74647560975609, 119.71371190476191, 119.69571860465116, 119.67354318181819, 119.6399088888889, 119.61382391304348, 119.60076382978723, 119.59053958333334, 119.57338571428572, 119.56051799999999, 119.55501764705883, 119.55222884615385, 119.56199811320755, 119.57288703703705, 119.58447272727273, 119.60117857142858, 119.61536842105264, 119.63472758620689, 119.65617288135594, 119.67557000000001, 119.70859344262294, 119.73700322580645, 119.75292380952381, 119.758190625, 119.76475692307693, 119.7690787878788, 119.77677910447761, 119.7802088235294, 119.7926695652174, 119.79391714285713, 119.78780563380282, 119.78026666666668, 119.77300273972604, 119.77012432432433, 119.76785600000001, 119.75762105263158, 119.74643506493507, 119.73930128205127, 119.74741139240507, 119.76713125, 119.7825987654321, 119.78976219512195, 119.78410240963855, 119.77024404761906, 119.74553529411766, 119.72983139534882, 119.71270689655172, 119.69403977272728, 119.66798314606743, 119.64233888888889, 119.62176373626373, 119.58924456521738, 119.5548440860215, 119.54085638297873, 119.52116315789473, 119.49969270833333, 119.48082989690721, 119.4537806122449, 119.44449999999999, 119.43925499999999, 119.43629207920793, 119.43230882352941, 119.41947087378641, 119.40788942307692, 119.37714761904762, 119.35009905660378, 119.32892990654206, 119.3054212962963, 119.28766513761468, 119.27950454545454, 119.26968918918918, 119.26147767857142, 119.26252654867255, 119.26943421052631, 119.27900434782607, 119.28866810344829, 119.29910683760683, 119.31360593220339, 119.31920588235295, 119.31796250000001, 119.31847520661157, 119.32324180327869, 119.32467886178861, 119.33245564516129, 119.3565768, 119.37942142857143, 119.39367716535432, 119.4063828125, 119.41509302325582, 119.42136153846154, 119.45539694656487, 119.48406818181819, 119.51738345864662, 119.5489328358209, 119.58168148148148, 119.61365441176471, 119.65048905109488, 119.68302536231884, 119.71257194244605, 119.74041071428572, 119.760195035461, 119.7687852112676, 119.7878146853147, 119.79262152777778, 119.80663793103449, 119.8252910958904, 119.83967687074829, 119.85008445945945, 119.8576677852349, 119.85685, 119.85872516556292, 119.8599177631579, 119.8599183006536, 119.86037337662339, 119.85785483870967, 119.86261217948719, 119.8667356687898, 119.86251582278481, 119.85099056603772, 119.8401875, 119.82807453416149, 119.8179012345679, 119.80938650306749, 119.79743902439024, 119.78357575757576, 119.76879518072289, 119.75419161676648, 119.73833333333334, 119.72538461538461], "overall_ema_10": [123.02, 122.93734545454544, 122.81964628099172, 122.63061968444777, 122.40868883272998, 122.17165449950633, 122.02589913595972, 121.75209929305794, 121.55171760341103, 121.38233258460902, 121.29463575104374, 121.2137928872176, 121.00492145317803, 120.92129937078202, 120.76469948518529, 120.51293594242432, 120.16331122561989, 119.90725463914355, 119.82048106839017, 119.84039360141013, 119.48214021933556, 119.20356927036545, 119.08928394848081, 118.82486868512066, 118.64761983328053, 118.57532531813861, 118.7089025330225, 118.81273843610931, 118.80496781136216, 118.7913373002054, 118.86018506380441, 118.87378777947633, 118.81582636502608, 118.7965852077486, 118.91720607906703, 119.09771406469119, 119.2472205983837, 119.40408958049575, 119.39607329313289, 119.25496905801782, 119.17224741110547, 119.02645697272266, 119.01073752313671, 118.95787615529366, 118.81280776342209, 118.74502453370897, 118.79138370939825, 118.84931394405311, 118.83125686331617, 118.84921016089504, 118.92753558618685, 119.01525638869833, 119.20702795438953, 119.37847741722778, 119.52968152318635, 119.70973942806157, 119.83705953205036, 120.00090325349574, 120.16437538922378, 120.28357986391036, 120.53929261592666, 120.70851214030361, 120.71423720570294, 120.60073953193876, 120.52515052613171, 120.43875952138049, 120.41080324476586, 120.3379299275357, 120.39285175889283, 120.29960598454868, 120.12876853281254, 119.96808334502845, 119.83752273684145, 119.78706405741572, 119.75305241061285, 119.61431560868323, 119.48376731619537, 119.43035507688711, 119.60301779018036, 119.91610546469302, 120.11681356202155, 120.1628474598358, 120.00960246713836, 119.7569474731132, 119.3775024780017, 119.19886566381957, 119.02452645221601, 118.85097618817673, 118.5826168812355, 118.36032290282904, 118.25299146595103, 117.95790210850538, 117.67282899786804, 117.77595099825567, 117.75668718039098, 117.70274405668353, 117.69679059183197, 117.53919230240797, 117.72024824742469, 117.9383849297111, 118.15686039703635, 118.31561305212064, 118.27822886082598, 118.26673270431216, 117.88732675807358, 117.6369037111511, 117.5365575818509, 117.40081983969618, 117.39521623247869, 117.57608600839166, 117.68770673413862, 117.80812369156794, 118.09391938401012, 118.44957040509918, 118.79873942235388, 119.08987770919862, 119.34808176207159, 119.6502487144222, 119.71020349361815, 119.61198467659666, 119.56980564448817, 119.62984098185395, 119.60623353060777, 119.73037288867909, 120.2062323634647, 120.5750992064711, 120.6868811689309, 120.74744822912527, 120.70791218746612, 120.62101906247227, 121.21356105111366, 121.58200449636571, 122.00618549702648, 122.3223335884762, 122.62190929966235, 122.859743972451, 123.18706325018718, 123.36041538651678, 123.43852167987737, 123.4696995562633, 123.29884509148815, 122.87723689303576, 122.80683018521106, 122.38377015153631, 122.2821755785297, 122.32723456425157, 122.25682827984218, 122.0974049562345, 121.89424041873731, 121.50165125169416, 121.25407829684066, 121.03333678832418, 120.8200028268107, 120.65818413102693, 120.44215065265838, 120.47085053399321, 120.47796861872172, 120.24561068804503, 119.84277238112776, 119.52999558455906, 119.23181456918468, 119.04057555660563, 118.92956181904096, 118.73327785194259, 118.51086369704393, 118.2961612066723, 118.12049553273187, 117.9331327085988, 117.86347221612628], "overall_ema_50": [123.02, 123.0021725490196, 122.97424421376394, 122.92741110734183, 122.86790478940686, 122.79877126825366, 122.7427410224398, 122.65557470783432, 122.5769247192918, 122.50018649500585, 122.43743408343698, 122.37518176643945, 122.28458640304967, 122.21636732842029, 122.13180390377636, 122.0238900251969, 121.88922767126762, 121.7663167821983, 121.67469651622974, 121.60627704500506, 121.4597563765735, 121.32211887160983, 121.21438871978201, 121.07402053469252, 120.94758835686144, 120.841800578161, 120.78172996725272, 120.7228385959879, 120.64625669026289, 120.57110936907611, 120.51616390362214, 120.45415747602911, 120.37968071226327, 120.31420303727255, 120.28070487894814, 120.26616743271488, 120.25259223927509, 120.2470003867545, 120.21221605786216, 120.14977621245582, 120.09684381196736, 120.02914013306668, 119.98642875529936, 119.93676488254252, 119.86708782832517, 119.81112359976339, 119.77931483114523, 119.75306719070817, 119.7137312224451, 119.68299666470216, 119.66719287392952, 119.65710687887346, 119.67329876597647, 119.69199293201662, 119.71231085625126, 119.74398494031983, 119.77010317795435, 119.80806775921106, 119.85088863139886, 119.88889299879499, 119.95952464590107, 120.0187589735128, 120.04704293533584, 120.04872752610697, 120.05407154469103, 120.05391187627177, 120.06297415563367, 120.06089673776569, 120.08360666961802, 120.07562209433888, 120.04755848279619, 120.01608560111791, 119.98604302852505, 119.96933545877897, 119.95485171529744, 119.91701439312892, 119.8769863777121, 119.85004573544889, 119.87082825562736, 119.92785459854395, 119.9706838299736, 119.9863432876217, 119.9602121783032, 119.90765483797759, 119.81990366786081, 119.76402509265058, 119.70425940274272, 119.6401707987136, 119.55134057131308, 119.46540564694787, 119.39891915098914, 119.29033408624448, 119.17659549462705, 119.13986625954364, 119.08222444544388, 119.01860780052452, 118.96572122011179, 118.88196744677407, 118.86836088023392, 118.87038594375416, 118.8809590439991, 118.88680378737169, 118.85634089374926, 118.83119027046499, 118.72722202456441, 118.64027214124816, 118.5792810768855, 118.50911319151744, 118.46444208596775, 118.46152278847882, 118.45087483598947, 118.44691896006832, 118.48351037339899, 118.54494133914804, 118.61651226702459, 118.6864529624354, 118.75796461096733, 118.84627972426274, 118.8907393429191, 118.90169074123601, 118.9204479670699, 118.95886177228286, 118.98008287925217, 119.03141296241876, 119.16145951291215, 119.2819905124058, 119.35681049231147, 119.42203361026004, 119.4654832726028, 119.49546432073603, 119.66740689639344, 119.80750858673096, 119.96858668136896, 120.11668132131528, 120.2677918577343, 120.41140786331334, 120.578019319654, 120.71772444437346, 120.83820583871176, 120.94690364895835, 121.00898585880313, 121.00784915845792, 121.06597272087133, 121.04299339848421, 121.07366032403385, 121.13077168387568, 121.16250612764526, 121.17103529911016, 121.1635437187529, 121.10752239644887, 121.06958034168616, 121.02920464201219, 120.98335347958034, 120.94204549998896, 120.8843182254796, 120.87316849114708, 120.85892658953347, 120.79387064484588, 120.68548356073428, 120.5849744014898, 120.47928913084314, 120.38912092963362, 120.31229265788328, 120.21573216149571, 120.10962501790765, 120.0006201152446, 119.89588991464677, 119.78585501603318, 119.69817442716914], "overall_ema_200": [123.02, 123.01547661691542, 123.0082579441103, 122.9960364720296, 122.98025501459647, 122.96159576071989, 122.94575898698139, 122.92162208163829, 122.89901887684587, 122.87634306712602, 122.8566779619805, 122.83671101708516, 122.80913180298481, 122.78660312832825, 122.7594727489419, 122.72584615442508, 122.68469345637112, 122.64559202894455, 122.61359608835804, 122.58689363971766, 122.53995937464585, 122.49428813708718, 122.45529024517587, 122.4073271581592, 122.36198061927206, 122.32106538922956, 122.29110453958549, 122.26114330038564, 122.2264055561032, 122.19161545106736, 122.1615496256836, 122.12944465428377, 122.0938780408083, 122.06020761254156, 122.03433489997896, 122.01319723928266, 121.99236940605597, 121.97363936221463, 121.94763300040155, 121.91452222427816, 121.88353195338982, 121.84857541654017, 121.81963436761937, 121.78879223460824, 121.75268484918925, 121.71972281088887, 121.69266089237257, 121.66696277404051, 121.63793826882618, 121.61099360943487, 121.58779964317185, 121.5661299949811, 121.5512431293594, 121.53730041165434, 121.52409443740903, 121.51410344798208, 121.50311734402206, 121.49550622617109, 121.48958079108482, 121.48291829565113, 121.48497881012227, 121.48482976723548, 121.47741852577046, 121.46361336631006, 121.45089084525225, 121.43695163286168, 121.42548942755957, 121.41140495564356, 121.40372928444313, 121.3885677990258, 121.36838304480663, 121.34725485530608, 121.3263866477906, 121.30881066124542, 121.29180757008875, 121.26890401217743, 121.24529601205627, 121.22484530546866, 121.21643888451872, 121.21751909462301, 121.21555373049742, 121.20714026054223, 121.18836274551197, 121.16280689729791, 121.12805259981236, 121.10085804658041, 121.07239179736071, 121.04251725211334, 121.00602454313709, 120.9697456919616, 120.93790742636996, 120.89504267585883, 120.85021638057665, 120.82424407828236, 120.79285856506561, 120.75969579327392, 120.7289525515498, 120.6901570037732, 120.66871265547695, 120.65131252955182, 120.63627459393439, 120.62029176215395, 120.59531373466984, 120.57162902089203, 120.52793121968914, 120.48795180456786, 120.454091587607, 120.41763296484474, 120.38730825872689, 120.36743454470971, 120.34576852933947, 120.32591013601271, 120.31649809485836, 120.31384637252147, 120.31440511508345, 120.31525680548063, 120.31719454870968, 120.32408813528968, 120.32066437274949, 120.30921497600572, 120.29996905584647, 120.29598926424602, 120.2880689730595, 120.28807823700916, 120.30857099086977, 120.32773943872182, 120.33631815077435, 120.34312095524426, 120.34498044822692, 120.34383636416497, 120.37902207198424, 120.40748951405405, 120.44239011590426, 120.47525190579577, 120.51002551867344, 120.54405511550256, 120.5850097909702, 120.62038780300036, 120.65192623282125, 120.68135980264394, 120.6997542324684, 120.70254274756822, 120.72032839187102, 120.71793706458872, 120.72895261618486, 120.74687348567556, 120.75874539129074, 120.76492702918836, 120.76706705874867, 120.75679773478102, 120.75066044388768, 120.74358919568981, 120.73479726339438, 120.72678933042529, 120.71428396395339, 120.71314681008322, 120.71112544878886, 120.69608937467156, 120.66956112218726, 120.6442172304242, 120.61681208385282, 120.59256519744633, 120.5710471357802, 120.5439720399018, 120.51378326338538, 120.48210382792881, 120.4507396107355, 120.41729941560381, 120.38876907315999], "overall_macd": [0.0, -0.036264387464399306, -0.08623261824173767, -0.16508256978248426, -0.2544939840120435, -0.3459759298156939, -0.39256747219957333, -0.49240338179150456, -0.554640594357366, -0.5994664378849421, -0.6054266692768238, -0.60718552100235, -0.6642651282402738, -0.6631250469794736, -0.6933642990175457, -0.7633994474916221, -0.8725905245298122, -0.9350326444368875, -0.9194527367351668, -0.856882122590136, -0.9624250075466989, -1.027765729292767, -1.017388622634627, -1.0726499935134655, -1.086571010657707, -1.0531863829426982, -0.9304698070070998, -0.8261138593993564, -0.7756228593146659, -0.7304162597119586, -0.6515744365507317, -0.6011248664209887, -0.5850618144228008, -0.5534447587043019, -0.46253743859774943, -0.35014523693480726, -0.2573006887722755, -0.1664703369210372, -0.15323891781341104, -0.20015744793917634, -0.22027700917232096, -0.26780000433592477, -0.25654309166539235, -0.2623498627450118, -0.30858194991284904, -0.31895088487442536, -0.2787675617260703, -0.2353331340545708, -0.2273394014452066, -0.2041267687575754, -0.15569377427289055, -0.10560303757665679, -0.012505132329437174, 0.06695909693637248, 0.1332486315812531, 0.2083877412707693, 0.25610769625518515, 0.31675771573010536, 0.3735728852249167, 0.40744718741915165, 0.49874531948107403, 0.5470416301338048, 0.5204129090767253, 0.441767467689246, 0.38269462936357, 0.3212820679475499, 0.28825191791565885, 0.23715135116229646, 0.24466912534514051, 0.18714408659556625, 0.09846043416673922, 0.018683094694964097, -0.043634571212493256, -0.0672323485335653, -0.08176357180754223, -0.14087762341183918, -0.1930612521797599, -0.20831667355427896, -0.12296617265336351, 0.020689817199539107, 0.10867454067746962, 0.12451813268236833, 0.05175150952173624, -0.06168959420264741, -0.22564841228640375, -0.29369992602967443, -0.35603430373701883, -0.4143756617272487, -0.5108040685660171, -0.5817288423733942, -0.5979607438763708, -0.6948038491122901, -0.7819053834240606, -0.6936583760224693, -0.6620841294710971, -0.6465534903841785, -0.6102653430609735, -0.6418884146104773, -0.5233379616693696, -0.3937803365825374, -0.2702376920092888, -0.17914031871674752, -0.17911656108050522, -0.16868066480049038, -0.32091828834407465, -0.41021080492842543, -0.4296256164411858, -0.46347339621395633, -0.43844275761756535, -0.33246783840253613, -0.26160466422091133, -0.19034030081112974, -0.050172035452334285, 0.11366546060312999, 0.2662599038306013, 0.38517281628712396, 0.48272369851046903, 0.5935373675058315, 0.5914279928724966, 0.5184200441669304, 0.4720643003757772, 0.4718475290251405, 0.4343916821945868, 0.4630357716328177, 0.6444197645358827, 0.7702035793227822, 0.7766051028245187, 0.7592170645102243, 0.6978535921612945, 0.6178924261652838, 0.8393713710269282, 0.952275144111951, 1.083726531638817, 1.1608040970044442, 1.2259126841483976, 1.2597622873620509, 1.3301599846108019, 1.328714761832913, 1.2844803022566964, 1.220826747862148, 1.0708893277768254, 0.8175663994731934, 0.7302328641985696, 0.49314553184154875, 0.40906690356364095, 0.3947709195446123, 0.3320060213012823, 0.23437533440065295, 0.12330427959928159, -0.06443861837442455, -0.17848859691935104, -0.27378714310790997, -0.35969013920311, -0.4173099778622884, -0.4943932135313105, -0.4590095011519679, -0.43323582904675106, -0.5126070451575089, -0.66228412849037, -0.764626183768371, -0.8546420255529199, -0.8922938443236603, -0.8916815217728384, -0.9273079753666735, -0.9717753338761952, -1.0098990440032907, -1.028259226649837, -1.0500712304139483, -1.0184986267486238], "overall_signal": [0.0, -0.0072528774928798615, -0.023048825642651424, -0.05145557447061799, -0.09206325637890309, -0.14284579106626127, -0.19279012729292372, -0.25271277819263993, -0.3130983414255852, -0.3703719607174566, -0.41738290242933, -0.455343426143934, -0.497127766563202, -0.5303272226464564, -0.5629346379206743, -0.603027599834864, -0.6569401847738536, -0.7125586767064604, -0.7539374887122018, -0.7745264154877887, -0.8121061338995708, -0.8552380529782101, -0.8876681669094935, -0.9246645322302879, -0.9570458279157718, -0.976273938921157, -0.9671131125383456, -0.9389132619105479, -0.9062551813913715, -0.871087397055489, -0.8271848049545376, -0.781972817247828, -0.7425906166828226, -0.7047614450871185, -0.6563166437892447, -0.5950823624183572, -0.5275260276891409, -0.4553148895355202, -0.3948996951910984, -0.355951245740714, -0.3288163984270354, -0.31661311960881333, -0.3045991140201292, -0.2961492637651057, -0.29863580099465437, -0.3026988177706086, -0.29791256656170095, -0.2853966800602749, -0.27378522433726127, -0.2598535332213241, -0.2390215814316374, -0.2123378726606413, -0.1723713245944005, -0.12450524028824592, -0.07295446591434612, -0.016686024477323036, 0.03787271966917861, 0.09364971888136397, 0.14963435215007453, 0.20119691920388996, 0.26070659925932677, 0.3179736054342224, 0.358461466162723, 0.3751226664680276, 0.3766370590471361, 0.3655660608272189, 0.3501032322449069, 0.32751285602838487, 0.310944109891736, 0.28618410523250204, 0.24863937101934946, 0.20264811575447242, 0.15339157836107928, 0.10926679298215036, 0.07106072002421185, 0.028673051337001647, -0.015673809366350665, -0.054202382203936326, -0.06795514029382177, -0.0502261487951496, -0.018446010900625753, 0.010146817815973066, 0.018467756157125703, 0.0024362860851710813, -0.043180653589143886, -0.09328450807725, -0.1458344672092038, -0.19954270611281277, -0.2617949786034537, -0.3257817513574418, -0.3802175498612276, -0.4431348097114401, -0.5108889244539643, -0.5474428147676653, -0.5703710777083517, -0.5856075602435171, -0.5905391168070084, -0.6008089763677023, -0.5853147734280357, -0.5470078860589361, -0.4916538472490067, -0.4291511415425549, -0.379144225450145, -0.3370515133202141, -0.33382486832498626, -0.3491020556456741, -0.36520676780477646, -0.3848600934866125, -0.3955766263128031, -0.38295486873074974, -0.3586848278287821, -0.3250159224252516, -0.2700471450306682, -0.19330462390390857, -0.10139171835700661, -0.004078811428180493, 0.09328169055954942, 0.19333282594880585, 0.27295185933354404, 0.32204549630022133, 0.3520492571153325, 0.37600891149729415, 0.3876854656367527, 0.4027555268359657, 0.4510883743759492, 0.5149114153653158, 0.5672501528571564, 0.60564353518777, 0.624085546582475, 0.6228469224990367, 0.6661518122046151, 0.7233764785860822, 0.7954464891966293, 0.8685180107581923, 0.9399969454362335, 1.003950013821397, 1.069192007979278, 1.121096558750005, 1.1537733074513432, 1.1671839955335042, 1.1479250619821686, 1.0818533294803736, 1.011529236424013, 0.9078524955075202, 0.8080953771187445, 0.7254304856039181, 0.6467455927433909, 0.5642715410748433, 0.476078088779731, 0.36797474734889996, 0.25868207849524977, 0.15218823417461783, 0.04981255949907226, -0.04361194797319988, -0.133768201084822, -0.19881646109825118, -0.2457003346879512, -0.2990816767818627, -0.3717221671235642, -0.4503029704525256, -0.5311707814726045, -0.6033953940428157, -0.6610526195888203, -0.714303690744391, -0.7657980193707519, -0.8146182242972597, -0.8573464247677752, -0.8958913858970099, -0.9204128340673328], "overall_upper_bb": [null, 123.43560148545481, 123.36242853427616, 123.45146898594811, 123.48337985751395, 123.48080842740599, 123.35054108647442, 123.40657501756989, 123.3446229200234, 123.26833135983124, 123.16541401201363, 123.07461910204714, 123.07020935177923, 122.99632701539952, 122.9649892139399, 123.01374652269277, 123.15801623137247, 123.20009213888429, 123.14412438872421, 123.06692034325353, 122.86269903552504, 122.65629024000344, 122.36566534570606, 122.23399560608644, 122.08413056209886, 121.91268275527109, 121.64251069830176, 121.51662191919776, 121.34312914994791, 121.15390594844995, 120.88952251168085, 120.5869843522632, 120.43294388431147, 120.12919190308462, 120.00273840494714, 120.10527506147103, 120.26159640211233, 120.43620270123434, 120.42804512204182, 120.28903754586689, 120.26063846645161, 120.23247003919019, 120.24089784151042, 120.15005350106873, 120.10845345342862, 120.0936457579802, 120.06909105784212, 120.05384578629294, 120.05375141562843, 120.05726825316438, 120.06765061969725, 120.10602372485216, 120.25247543883157, 120.39872121441529, 120.51632810385804, 120.64067621115855, 120.73076864826034, 120.86188591042033, 121.09540110453084, 121.2814689228871, 121.64520503497275, 121.86766191345608, 121.95931503008738, 121.95666628730552, 121.8753730817211, 121.79283227683835, 121.77114593056399, 121.73584488966134, 121.66544194946094, 121.56239020342683, 121.55123578748916, 121.57375379462916, 121.62853113618694, 121.64260484197236, 121.64826380024627, 121.67963457262925, 121.70863136160337, 121.65508137971273, 121.5870922802469, 121.6814480658508, 121.52924068111443, 121.32379811923387, 121.22810441853932, 121.26304437490684, 121.40975778073792, 121.4096179600257, 121.37434653007622, 121.36447588846612, 121.30755356500615, 121.31919028373933, 121.31528944509296, 121.42058066847056, 121.50843242285212, 121.42474759024195, 121.32963251692348, 121.29207186128907, 121.24985070097507, 121.20028951941786, 120.94541864908311, 120.43361317894198, 119.96622012641184, 119.63271036788662, 119.44858546422658, 119.39923842348664, 119.50543686578445, 119.48273927168124, 119.4285494027794, 119.39438240158643, 119.39426281409104, 119.47612226794804, 119.51265614509548, 119.55480780321643, 119.72394759620938, 120.04966796631359, 120.43455702848962, 120.76926638201333, 121.08353215045503, 121.42074972685836, 121.55700924458017, 121.57575906649528, 121.59731298149896, 121.68632472364857, 121.75615048376837, 121.91373679895459, 122.2951943912288, 122.57383725417823, 122.63340721326487, 122.53918247684246, 122.40260334272206, 122.34700756134133, 122.98783251517553, 123.30800485641457, 123.81695823586864, 124.22371426498124, 124.62634457156635, 124.96842842197626, 125.41511504199985, 125.70960974291795, 125.88489034202858, 125.91315685034141, 125.80604642824083, 125.72106352242454, 125.54982649151711, 125.52806947237683, 125.5227161208659, 125.53223329939351, 125.50982778825951, 125.48800467484054, 125.44382561949112, 125.52085028228996, 125.49174846866192, 125.50265601820846, 125.39345752161957, 125.25286873297384, 125.06052728750625, 124.75982900481344, 124.22680991317358, 123.81396419748627, 123.54689138505232, 123.19082243797483, 123.03601199257974, 123.03432088189767, 122.71110589165336, 122.72352844496913, 122.52555352168837, 122.0935294362522, 121.7196140583156, 121.42864350448745, 121.12778009101275], "overall_lower_bb": [null, 122.14979851454518, 121.88783813239051, 121.37623101405188, 120.94278014248603, 120.57599157259399, 120.51814462781128, 120.1085249824301, 119.92435485775437, 119.79776864016877, 119.7855859879864, 119.77213089795288, 119.56755987899001, 119.53088727031476, 119.40174411939344, 119.12756597730723, 118.6914543568628, 118.40829675000461, 118.31961245338104, 118.31662965674649, 118.00585096447496, 117.75071975999654, 117.66984465429395, 117.38701439391355, 117.18087943790113, 117.06682724472894, 117.13099930169828, 117.13288808080226, 117.11838085005209, 117.11859405155003, 117.20997748831913, 117.32101564773679, 117.32405611568853, 117.44430809691535, 117.51076159505283, 117.46122493852896, 117.43790359788767, 117.39879729876564, 117.39995487795821, 117.40796245413308, 117.52936153354841, 117.59956996080982, 117.62764215848958, 117.82698649893132, 117.89958654657137, 117.9333942420198, 117.92694894215788, 117.92519421370706, 117.92328858437156, 117.93977174683565, 117.94038938030275, 117.94951627514784, 117.95456456116838, 117.95231878558472, 117.90972189614199, 117.84637378884146, 117.80528135173965, 117.73698408957965, 117.65746889546914, 117.6914010771129, 117.61666496502724, 117.70416808654393, 117.79251496991263, 117.93216371269443, 118.21595691827893, 118.45949772316162, 118.60968406943599, 118.7349851103387, 118.99438805053906, 119.19243979657317, 119.21159421251087, 119.17257620537085, 119.03579886381307, 118.96272515802765, 118.8960561997537, 118.71168542737075, 118.53131863839663, 118.4300486202873, 118.44603771975312, 118.4021819341492, 118.48738931888556, 118.58283188076614, 118.53652558146067, 118.35458562509318, 117.95637221926205, 117.79101203997429, 117.62178346992377, 117.43765411153386, 117.16807643499385, 116.90443971626068, 116.74934055490704, 116.38254933152945, 116.00869757714788, 115.96038240975803, 115.86249748307651, 115.7470581387109, 115.66664929902491, 115.48021048058213, 115.55058135091684, 115.821886821058, 116.10127987358818, 116.30078963211339, 116.36391453577342, 116.37276157651338, 116.11756313421554, 115.95176072831875, 115.89045059722056, 115.79661759841355, 115.79623718590898, 115.81737773205195, 115.82284385490452, 115.95269219678356, 116.08255240379061, 115.93783203368642, 115.8229429715104, 115.78223361798665, 115.75196784954497, 115.83275027314161, 115.84099075541982, 115.84724093350472, 115.84968701850102, 115.84767527635145, 115.91684951623164, 115.96666320104536, 116.20196560877118, 116.4958227458218, 116.84674278673513, 117.36396752315756, 117.81654665727793, 118.05614243865868, 117.98431748482447, 118.15314514358543, 118.09769176413135, 118.06043573501877, 118.01780542843365, 118.02872157802375, 117.99703495800017, 118.01559025708205, 118.22130965797145, 118.63704314965858, 119.05915357175918, 119.25213647757545, 119.72237350848286, 119.76323052762318, 119.71632387913412, 119.73630670060646, 119.83372221174048, 119.89154532515948, 119.98072438050889, 119.85419971771006, 119.50930153133807, 119.17839398179154, 118.88209247838044, 118.64118126702618, 118.38352271249376, 118.3512209951866, 118.46924008682637, 118.38803580251373, 118.07910861494766, 117.88642756202516, 117.57723800742028, 117.29892911810232, 117.21614410834665, 116.9407215550309, 116.70719647831162, 116.6192205637478, 116.53213594168439, 116.39410649551253, 116.35196990898727]}, "alignment": "inconsistent"}

4938_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657045500.0, 1657049100.0, 1657052700.0, 1657056300.0, 1657059900.0, 1657063500.0, 1657130100.0, 1657133700.0, 1657137300.0, 1657140900.0, 1657144500.0, 1657148100.0, 1657151700.0, 1657218300.0, 1657221900.0, 1657225500.0, 1657229100.0, 1657232700.0, 1657236300.0, 1657302900.0, 1657306500.0, 1657310100.0, 1657313700.0, 1657317300.0, 1657320900.0, 1657324500.0, 1657563900.0, 1657567500.0, 1657571100.0, 1657574700.0, 1657578300.0, 1657581900.0, 1657648500.0, 1657652100.0, 1657655700.0, 1657659300.0, 1657662900.0, 1657666500.0, 1657670100.0, 1657736700.0, 1657740300.0, 1657743900.0, 1657747500.0, 1657751100.0, 1657754700.0, 1657821300.0, 1657824900.0, 1657828500.0, 1657832100.0, 1657835700.0, 1657839300.0, 1657842900.0, 1657909500.0, 1657913100.0, 1657916700.0, 1657920300.0, 1657923900.0, 1657927500.0, 1658166900.0, 1658170500.0, 1658174100.0, 1658177700.0, 1658181300.0, 1658184900.0, 1658188500.0, 1658255100.0, 1658258700.0, 1658262300.0, 1658265900.0, 1658269500.0, 1658273100.0, 1658339700.0, 1658343300.0, 1658346900.0, 1658350500.0, 1658354100.0, 1658357700.0, 1658361300.0, 1658427900.0, 1658431500.0, 1658435100.0, 1658438700.0, 1658442300.0, 1658445900.0, 1658512500.0, 1658516100.0, 1658519700.0, 1658523300.0, 1658526900.0, 1658530500.0, 1658534100.0, 1658773500.0, 1658777100.0, 1658780700.0, 1658784300.0, 1658787900.0, 1658791500.0, 1658858100.0, 1658861700.0, 1658865300.0, 1658868900.0, 1658872500.0, 1658876100.0, 1658879700.0, 1658946300.0, 1658949900.0, 1658953500.0, 1658957100.0, 1658960700.0, 1658964300.0, 1659030900.0, 1659034500.0, 1659038100.0, 1659041700.0, 1659045300.0, 1659048900.0, 1659052500.0, 1659119100.0, 1659122700.0, 1659126300.0, 1659129900.0, 1659133500.0, 1659137100.0, 1659376500.0, 1659380100.0, 1659383700.0, 1659387300.0, 1659390900.0, 1659394500.0, 1659398100.0, 1659464700.0, 1659468300.0, 1659471900.0, 1659475500.0, 1659479100.0, 1659482700.0, 1659549300.0, 1659552900.0, 1659556500.0, 1659560100.0, 1659563700.0, 1659567300.0, 1659570900.0], "input_window": [[482.19, 479.607, 484.35, 484.89, 485.11, 487.09, 493.41, 491.77, 488.36, 489.83, 490.609, 495.3, 492.47, 489.8, 491.37, 492.04, 490.82, 492.49, 494.76, 500.08, 503.22, 502.7, 500.29, 501.46, 501.78, 501.57, 496.175, 499.47, 498.54, 501.6, 501.425, 499.36, 501.16, 498.52, 496.69, 497.3, 496.56, 495.15, 490.84, 484.07, 488.895, 492.3799, 496.2615, 495.32, 495.48, 496.85, 499.39, 504.82, 506.32, 507.86, 510.02, 511.89, 520.82, 520.91, 519.06, 520.99, 521.5, 521.27, 522.135, 524.495, 527.14, 526.98, 524.55, 520.76, 516.78, 522.215, 523.905, 521.51, 519.948, 518.7, 518.865, 517.84, 521.03, 524.33, 523.44, 521.965, 523.83, 524.5, 522.29, 522.9012, 526.81, 524.72, 528.03, 529.105, 535.165, 535.755, 531.75, 531.44, 527.03, 527.038, 528.49, 529.1788, 529.7, 528.14, 529.81, 527.62, 526.91, 515.9963, 512.89, 509.245, 509.9, 512.16, 510.35, 512.725, 514.94, 514.15, 516.895, 516.94, 517.84, 523.56, 523.08, 527.75, 531.31, 534.2, 538.74, 537.35, 535.45, 537.3029, 535.4, 536.4, 537.8, 539.11, 540.455, 549.39, 552.01, 551.4799, 549.19, 546.03, 546.19, 546.65, 541.34, 545.22, 550.41, 548.24, 545.285, 543.81, 545.5899, 543.2358, 546.0086, 545.99, 546.5315, 547.21, 547.82], [482.41, 480.03, 484.62, 485, 485.25, 487.3399, 494.1, 491.855, 488.39, 489.89, 490.61, 495.6113, 492.47, 490.055, 491.534, 492.41, 490.96, 492.54, 494.79, 500.5364, 503.6, 502.715, 500.495, 501.49, 502, 502.18, 496.91, 499.47, 498.54, 501.665, 501.425, 499.36, 501.16, 498.89, 497.11, 497.55, 496.64, 495.315, 491.11, 484.545, 488.91, 492.545, 496.2615, 495.43, 495.55, 497.7, 499.6299, 504.92, 506.32, 508.07, 510.4696, 513.09, 520.82, 521.19, 519.5, 520.99, 521.87, 521.39, 522.135, 524.59, 527.42, 527.005, 524.61, 520.8, 516.93, 522.215, 524.24, 521.6145, 520.11, 518.7, 518.97, 518.72, 521.2299, 524.33, 523.53, 521.965, 523.895, 524.69, 522.57, 523.03, 526.89, 524.72, 528.09, 529.6199, 535.4999, 536.1999, 531.75, 531.54, 527.35, 527.3, 529.275, 529.36, 529.7, 528.14, 529.81, 527.735, 526.94, 516.145, 513.08, 509.88, 510.27, 512.2472, 510.35, 513.18, 515.0697, 514.287, 517.12, 517, 518.25, 523.79, 523.56, 527.95, 531.44, 534.2, 538.74, 537.365, 535.56, 537.38, 535.62, 536.65, 538.13, 539.18, 540.47, 549.8204, 552.12, 551.4799, 549.29, 546.03, 546.369, 546.71, 541.34, 545.23, 550.41, 548.31, 545.31, 543.8725, 545.835, 543.34, 546.0086, 546.32, 546.5315, 547.21, 547.82], [482, 479.607, 484.14, 484.82, 484.95, 486.81, 493.03, 491.42, 488.1508, 489.76, 490.41, 495.1401, 491.68, 489.685, 491.3066, 491.98, 490.75, 492.44, 494.6, 497.32, 503.15, 502.55, 500.29, 501.18, 501.53, 501.57, 496.14, 499.18, 498.43, 501.6, 501.425, 499.36, 500.7028, 498.52, 496.69, 497.3, 496.475, 495.14, 490.585, 484.07, 488.22, 492, 495.8, 495.21, 495, 496.41, 499.2907, 504.34, 506.06, 507.835, 509.98, 511.88, 519.98, 520.875, 518.93, 520.79, 521.5, 521.26, 521.795, 524.25, 527.14, 526.92, 523.8, 520.48, 516.32, 521.53, 523.905, 521.5001, 519.88, 518.5, 518.76, 517.79, 521.03, 523.89, 523.24, 521.61, 523.73, 524.41, 522.21, 522.855, 526.69, 524.5, 527.81, 529.105, 534.84, 535.755, 531.49, 531.44, 526.99, 527.038, 528.49, 528.71, 529.47, 528.14, 529.7, 527.565, 526.714, 515.88, 512.7435, 509.0401, 509.81, 511.88, 510.2, 512.5, 514.64, 514.15, 516.8563, 516.89, 517.84, 523.56, 522.776, 527.565, 531.27, 533.6774, 538.63, 537.2101, 535.27, 537.27, 535.35, 536.4, 537.8, 539.035, 540.34, 548.92, 551.8901, 550.21, 549.04, 545.7896, 545.93, 546.0763, 541.245, 545.15, 550.09, 548.08, 545.27, 543.62, 545.21, 542.91, 545.77, 545.99, 546.319, 547.05, 547.354], [482.05, 480.03, 484.62, 484.82, 485.25, 487.0499, 493.97, 491.855, 488.1508, 489.76, 490.4845, 495.505, 491.802, 490.055, 491.3066, 492.41, 490.75, 492.54, 494.612, 500.5364, 503.15, 502.615, 500.4, 501.32, 501.98, 502.045, 496.71, 499.31, 498.43, 501.665, 501.425, 499.36, 500.7028, 498.89, 496.96, 497.36, 496.5986, 495.315, 490.87, 484.24, 488.22, 492.13, 495.885, 495.21, 495, 496.41, 499.4005, 504.42, 506.1, 508.07, 510.4696, 513.09, 520.0325, 521.025, 519.5, 520.79, 521.87, 521.34, 521.795, 524.59, 527.34, 526.94, 523.89, 520.58, 516.52, 521.9, 524.1043, 521.55, 520.06, 518.51, 518.9261, 518.63, 521.18, 523.89, 523.24, 521.6249, 523.885, 524.435, 522.21, 523.02, 526.69, 524.72, 527.945, 529.4251, 535.4069, 535.76, 531.675, 531.48, 527.27, 527.21, 529.01, 529.36, 529.66, 528.14, 529.7, 527.735, 526.93, 516.145, 513.0252, 509.713, 510.2065, 511.88, 510.2202, 512.84, 514.775, 514.22, 516.95, 517, 518.25, 523.6815, 523.56, 527.83, 531.3, 533.7964, 538.68, 537.365, 535.5, 537.27, 535.57, 536.65, 537.84, 539.0891, 540.36, 548.92, 551.905, 550.21, 549.225, 545.7896, 546.369, 546.23, 541.245, 545.23, 550.09, 548.08, 545.27, 543.7, 545.835, 543.1993, 545.9544, 546.2, 546.319, 547.2, 547.69], [8057, 1671, 4902, 1427, 4701, 5876, 4942, 4290, 1681, 1275, 1972, 3959, 25276, 2655, 4623, 3169, 1293, 2409, 5211, 36665, 6546, 2228, 2191, 2607, 5314, 26492, 4067, 2372, 2081, 657, 408, 1086, 3410, 1856, 1340, 1071, 1156, 2824, 21736, 2903, 4563, 3709, 4730, 1036, 5205, 11625, 6714, 9336, 4023, 6177, 6851, 50665, 5718, 7994, 13034, 4710, 5274, 5805, 7460, 3066, 4174, 1181, 2854, 3829, 20846, 4114, 2061, 1628, 2463, 3284, 1686, 6180, 1716, 4483, 1104, 3405, 1555, 10238, 1839, 1651, 2805, 1508, 3428, 2706, 5900, 4120, 3574, 1348, 2791, 3278, 9757, 3051, 1437, 872, 1562, 1371, 3472, 5190, 5221, 5554, 5879, 6305, 2446, 19273, 2479, 1806, 4338, 1739, 3125, 5240, 4022, 5020, 3478, 2527, 2897, 1803, 8388, 2352, 2919, 2365, 2606, 1386, 3023, 7096, 5292, 4552, 3983, 1791, 7837, 13942, 1461, 1536, 2085, 2914, 1742, 6021, 4156, 3679, 1684, 2652, 2693, 1853, 13225]], "output_timestamps": [1659637500.0, 1659641100.0, 1659644700.0, 1659648300.0, 1659651900.0, 1659655500.0, 1659722100.0, 1659725700.0, 1659729300.0, 1659732900.0, 1659736500.0, 1659740100.0, 1659743700.0, 1659983100.0, 1659986700.0, 1659990300.0, 1659993900.0, 1659997500.0, 1660001100.0, 1660067700.0, 1660071300.0, 1660074900.0, 1660078500.0, 1660082100.0, 1660085700.0, 1660089300.0, 1660155900.0, 1660159500.0, 1660163100.0, 1660166700.0, 1660170300.0, 1660173900.0, 1660240500.0], "output_window": [[544.47, 542.455, 543.41, 542.78, 541.88, 542.25, 537.6016, 536.68, 535.28, 537.185, 537.84, 537.55, 541.2882, 545.8641, 544.41, 540.53, 542.03, 539.98, 540.87, 539.485, 538.34, 538.17, 535.89, 535.36, 536.44, 536.11, 543.68, 544.4903, 543.7715, 541.625, 539.9083, 538, 539.75], [544.85, 542.71, 543.54, 542.78, 542.39, 542.32, 537.6016, 536.7899, 535.6334, 537.36, 537.884, 537.55, 541.2882, 546.09, 544.55, 540.53, 542.03, 539.98, 540.915, 539.87, 538.46, 538.2, 535.89, 536.04, 536.79, 536.25, 543.85, 544.6324, 543.7715, 541.625, 539.955, 538.02, 539.78], [544.43, 542.45, 543.35, 542.49, 541.88, 542.205, 536.5401, 536.51, 535.28, 537.14, 537.76, 537.29, 540.87, 545.45, 544.31, 540.32, 541.85, 539.46, 540.87, 539.29, 538.17, 538.03, 535.77, 535.32, 536.33, 535.635, 543.01, 544.49, 543.3762, 541.625, 539.74, 537.95, 538.88], [544.73, 542.575, 543.405, 542.49, 542.39, 542.205, 536.99, 536.659, 535.4437, 537.265, 537.76, 537.29, 540.87, 545.715, 544.41, 540.45, 541.85, 539.46, 540.915, 539.87, 538.3805, 538.15, 535.77, 535.765, 536.67, 535.78, 543.0637, 544.56, 543.58, 541.625, 539.82, 538, 538.88], [4128, 3246, 3003, 1049, 4324, 1664, 9400, 2807, 2613, 2760, 2924, 3641, 14070, 2155, 1420, 2099, 1119, 3243, 746, 8407, 3702, 2308, 1533, 9173, 4210, 29310, 5195, 1328, 1588, 571, 4447, 9949, 6648]], "text": {"content": "Is Costco Stock Worth Paying Up for?\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2022-08-04T14:23:00Z\n\nA good business doesn't automatically make it a good buy.\n\nArticle Content:\n\nPeople like dependable stocks during turbulent markets, and big-box retailer Costco Wholesale (COST -2.40%) has undoubtedly been reliable for shareholders. The financial crisis in 2008-2009 was the last time the stock declined more than 40%, and it's currently just 10% from its high despite the broader market's 14% decline in 2022.\nHowever, what feels safe might not always be the best investment. Consider this important fact before putting new money into Costco stock.\nCostco is famous for its great deals, including its legendary $1.50 hotdog-and-soda combo meal. Warren Buffett's right-hand man, Charlie Munger, is a longtime shareholder and even serves on the board of directors to this day.\nInvestors love the stock -- and for a good reason: It's returned more than 60,000% over its lifetime.\nCOST data by YCharts.\nThat track record feels safe. Costco's conservative management team keeps $11.2 billion in cash on hand, more than the total debt on the balance sheet -- another sign of a company built to endure and grow.\nRevenue has increased by an average of 8.6% annually over the past decade, while net income has grown\u00a0 at a 13.6% rate over that period. Seriously, there isn't much to not like.\nSometimes the problem with a company that does so many things right is that everyone knows about it. Costco is no hidden gem, and its strong fundamentals have given its shares a premium valuation.\nThe stock's median price-to-earnings ratio (P/E) over the past decade is a lofty 29. Yes, the company's profits are growing faster than the 9% to 10% annual rate\u00a0that the S&P 500 averages over its history, but a P/E of 29 is a significant premium considering the S&P 500's historical average P/E is just 16.\nBut it's gotten worse since the pandemic; investors have kept piling into Costco stock and the valuation has crept higher. Now at a P/E of 43, the stock is becoming excessively expensive.\nCOST PE Ratio data by YCharts.\nInvestors have a fundamental question to answer when a stock's valuation becomes an outlier -- namely, have the company's fundamentals changed to justify a dramatically higher or lower valuation, or is the market being silly? A silly market means that the stock will likely return to its norm at some point.\nIn other words, can Costco justify its higher valuation, or is the stock likely to regress? Costco's earnings per share (EPS) have grown 13.5% annually over the past 10 years.\nOf course, the next decade could see the same type of growth. However, analysts believe that growth will slow, with estimates calling for an average of 9% annual EPS growth over the next three to five years.\nInvestors are flocking to Costco for its dependable business model today, but once all the noise in the market quiets down, will they be willing to pay so much for the stock? It doesn't seem likely, especially when a more confident market begins moving back to growth stocks that have already lost much of their value and trade at bargain-basement valuations.\nThat's not to say that Costco can't be a winner over the next 10 years and beyond, but there could be some regression in the shorter term. You could consider waiting for the stock to come down before buying shares if that concerns you.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659622980000, "published_utc": "2022-08-04T14:23:00Z", "article_url": "https://www.fool.com/investing/2022/08/04/is-costco-stock-worth-paying-up-for/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 7.294069254052656, "input_bin_label": ">+4%", "output_percentage_change": -0.8528167137569813, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.789233482003938, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [482.05, 481.03999999999996, 482.23333333333335, 482.88, 483.354, 483.96998333333335, 485.3985571428571, 486.20561250000003, 486.4217444444444, 486.75557, 487.59902, 489.14652000000007, 489.86472000000003, 490.38822, 490.99388, 491.52988999999997, 491.20789, 491.27639, 491.92251000000005, 493.00015, 494.26669999999996, 494.9777000000001, 495.8375, 496.96399999999994, 498.03134, 498.99484, 499.59084, 500.26784, 500.64964, 500.7625, 500.59000000000003, 500.26449999999994, 500.29478, 500.05178000000006, 499.54978, 499.08128, 499.07014, 498.67064, 497.91463999999996, 496.17214, 494.85164, 494.12864, 493.64686, 493.27886, 493.08286, 492.98786, 493.26804999999996, 494.17855, 495.70155000000005, 498.0845499999999, 500.30951000000005, 502.40551000000005, 504.8202600000001, 507.40176, 509.85176, 512.28976, 514.5367100000001, 516.2287100000001, 517.79821, 519.4502100000001, 521.13725, 522.52225, 522.9080000000001, 522.8635, 522.5654999999999, 522.6765, 522.89993, 522.92093, 522.74743, 522.13943, 521.2980399999999, 520.46704, 520.19604, 520.5270399999999, 521.19904, 521.17153, 521.1496, 521.4381000000001, 521.6531, 522.1040999999999, 522.88049, 523.48949, 524.1659900000001, 524.7195, 525.9361900000001, 527.3497, 528.1287, 528.8332, 529.3392, 529.7582, 529.9902, 530.4541999999999, 530.6256999999999, 530.4971899999999, 529.9264999999999, 529.124, 528.6495, 527.116, 525.6915200000001, 523.94182, 522.06147, 520.31347, 518.36949, 516.8394900000001, 515.34699, 513.99549, 512.99749, 513.08299, 513.60547, 515.0023199999999, 516.33767, 517.9326699999999, 520.04065, 522.13629, 524.52679, 526.84129, 528.6962900000001, 530.72329, 532.45529, 533.75214, 535.18014, 536.3060499999999, 537.21205, 538.72441, 540.04691, 541.33141, 542.70391, 543.5558699999999, 544.6357700000001, 545.59377, 545.93427, 546.54836, 547.52136, 547.43736, 546.77386, 546.1228600000001, 545.78386, 545.5248300000001, 545.48337, 545.48037, 545.98777, 546.1847700000001, 545.94477], "in_sma_50": [482.05, 481.03999999999996, 482.23333333333335, 482.88, 483.354, 483.96998333333335, 485.3985571428571, 486.20561250000003, 486.4217444444444, 486.75557, 487.09456363636366, 487.7954333333334, 488.1036307692308, 488.2430142857143, 488.4472533333334, 488.694925, 488.81581176470587, 489.02271111111105, 489.3168842105263, 489.87785999999994, 490.5098666666667, 491.06010000000003, 491.46618260869565, 491.8767583333333, 492.280888, 492.6564307692307, 492.80656296296297, 493.03882857142855, 493.2247310344828, 493.5060733333333, 493.7615225806452, 493.93647500000003, 494.14151515151514, 494.28117647058826, 494.3577142857143, 494.4411111111111, 494.4994216216216, 494.52088421052633, 494.4272717948718, 494.17259, 494.02740487804874, 493.98222857142855, 494.0264790697674, 494.0533772727273, 494.0744133333334, 494.12518695652176, 494.2374276595745, 494.4495645833333, 494.6873285714286, 494.95498200000003, 495.52337400000005, 496.184574, 496.89282399999996, 497.616924, 498.301924, 498.97672600000004, 499.53472600000003, 500.124426, 500.79731, 501.49390999999997, 502.23102, 502.85972000000004, 503.50148, 504.11197999999996, 504.616248, 505.206048, 505.873134, 506.453334, 506.96229400000004, 507.32176599999997, 507.63728799999996, 507.95758800000004, 508.373188, 508.824588, 509.249788, 509.641386, 510.18488599999995, 510.68738599999995, 511.16298600000005, 511.590086, 512.095386, 512.602586, 513.14743, 513.7581319999999, 514.52707, 515.29507, 515.9965980000001, 516.719898, 517.447898, 518.3072980000001, 519.123098, 519.867698, 520.5431980000001, 521.2017979999999, 521.895798, 522.522298, 523.072888, 523.307388, 523.445892, 523.478752, 523.47349, 523.44929, 523.253044, 523.089344, 522.9948440000001, 522.863444, 522.765044, 522.678244, 522.607344, 522.5891740000001, 522.5135740000001, 522.531374, 522.679574, 522.943902, 523.387102, 523.696402, 523.9243160000001, 524.238716, 524.5489160000001, 524.9117160000001, 525.289994, 525.699176, 526.082776, 526.583376, 527.1566760000001, 527.728378, 528.235178, 528.66227, 529.14545, 529.60965, 529.90075, 530.31095, 530.75385, 531.126948, 531.32421, 531.48301, 531.76621, 532.000596, 532.374284, 532.754084, 533.100264, 533.457064, 533.817664], "in_sma_200": [482.05, 481.03999999999996, 482.23333333333335, 482.88, 483.354, 483.96998333333335, 485.3985571428571, 486.20561250000003, 486.4217444444444, 486.75557, 487.09456363636366, 487.7954333333334, 488.1036307692308, 488.2430142857143, 488.4472533333334, 488.694925, 488.81581176470587, 489.02271111111105, 489.3168842105263, 489.87785999999994, 490.5098666666667, 491.06010000000003, 491.46618260869565, 491.8767583333333, 492.280888, 492.6564307692307, 492.80656296296297, 493.03882857142855, 493.2247310344828, 493.5060733333333, 493.7615225806452, 493.93647500000003, 494.14151515151514, 494.28117647058826, 494.3577142857143, 494.4411111111111, 494.4994216216216, 494.52088421052633, 494.4272717948718, 494.17259, 494.02740487804874, 493.98222857142855, 494.0264790697674, 494.0533772727273, 494.0744133333334, 494.12518695652176, 494.2374276595745, 494.4495645833333, 494.6873285714286, 494.95498200000003, 495.25919019607846, 495.6020903846154, 496.06304150943396, 496.5253, 496.9430218181818, 497.36886071428574, 497.7987052631579, 498.2045896551724, 498.604427118644, 499.03752, 499.5014950819672, 499.94405161290325, 500.32414603174607, 500.64064375, 500.88494153846153, 501.2033515151515, 501.545156716418, 501.8393455882353, 502.1034130434782, 502.33779285714286, 502.5714309859155, 502.79446666666666, 503.0463232876712, 503.3279945945946, 503.593488, 503.83074342105266, 504.09118831168837, 504.3520064102564, 504.5780569620253, 504.80858125000003, 505.0787222222222, 505.31825, 505.5908614457831, 505.87460238095235, 506.2220411764706, 506.5655058139535, 506.8541206896552, 507.1339602272728, 507.36020786516855, 507.5807611111111, 507.81624725274725, 508.0504184782609, 508.28277956989245, 508.49402659574474, 508.71724736842106, 508.91534895833337, 509.1010670103093, 509.172943877551, 509.2118555555556, 509.216867, 509.2266653465346, 509.2526784313726, 509.26207184466017, 509.29647500000004, 509.34865142857143, 509.3946075471698, 509.4652186915888, 509.53498518518523, 509.61493944954134, 509.7428172727273, 509.8672963963964, 510.0276776785714, 510.215928318584, 510.4227745614035, 510.66848956521744, 510.89863189655176, 511.1089, 511.3306042372881, 511.53429663865546, 511.74359416666664, 511.9592669421488, 512.1816426229508, 512.4107349593496, 512.705164516129, 513.0187632, 513.3139317460317, 513.5966960629921, 513.848203125, 514.1003023255814, 514.3474538461538, 514.5527786259543, 514.7851818181819, 515.0506315789473, 515.2971194029851, 515.5191407407408, 515.7263529411765, 515.9461240875913, 516.1436108695652, 516.3580769784173, 516.5712335714286, 516.7822106382979, 516.9964204225352, 517.2110608391608], "in_ema_10": [482.05, 481.6827272727272, 482.2167768595041, 482.690090157776, 483.15552831090764, 483.8635958907426, 485.7011239106076, 486.8200104723153, 487.0619722046216, 487.5525227128722, 488.08560949234993, 489.43458958464987, 489.86502784198626, 489.8995682343524, 490.15539219174286, 490.56532088415327, 490.5988989052163, 490.95182637699514, 491.6173124902688, 493.23896476476534, 495.04097117117163, 496.4180673218677, 497.1420550815281, 497.9016814303411, 498.6431938975518, 499.2617040979969, 498.7977578983611, 498.8908928259318, 498.8070941303078, 499.3267133793428, 499.7082200376441, 499.64490730352696, 499.8372514301584, 499.6650238974023, 499.1732013706019, 498.8435283941288, 498.43535959519625, 497.8680214869787, 496.59565394389165, 494.3491714086386, 493.23477660706794, 493.0339081330556, 493.5522884725, 493.8536905684091, 494.06211046506195, 494.4889994714143, 495.3819995675207, 497.025272373426, 498.67522285098494, 500.38336415080585, 502.2172252142957, 504.194093357151, 507.07380365585084, 509.6103848093325, 511.4084966621811, 513.1142245417846, 514.7061837160055, 515.9123321312773, 516.9819081074086, 518.3651975424252, 519.9969798074388, 521.2593471151772, 521.7376476396904, 521.5271662506558, 520.6167723869002, 520.8500864983729, 521.4417616804869, 521.4614413749439, 521.2066338522268, 520.7163367881856, 520.3908391903336, 520.0706866102729, 520.2723799538596, 520.9301290531578, 521.3501055889473, 521.4000682091387, 521.8518739892952, 522.3215332639687, 522.3012544887017, 522.4319354907559, 523.2061290378912, 523.4813783037291, 524.2929458848693, 525.226064814893, 527.0771257576397, 528.6558301653415, 529.2047701352794, 529.6184482925014, 529.1914576938648, 528.8311926586166, 528.8637030843227, 528.9539388871731, 529.0823136349597, 528.9109838831489, 529.05444135894, 528.8145429300419, 528.4718987609433, 526.2306444407718, 523.8296545424496, 521.262990080186, 519.2527191565158, 517.912224764422, 516.5136748072543, 515.8457339332081, 515.6510550362611, 515.3908632114864, 515.6743426275798, 515.915371240747, 516.3398491969748, 517.6746947975248, 518.7447502888839, 520.3966138727232, 522.3790477140461, 524.4549299478558, 527.0413063209729, 528.9183415353415, 530.1150067107338, 531.4159145815095, 532.1712028394169, 532.9855295958865, 533.8681605784526, 534.8174222914612, 535.8251636930137, 538.2060430215566, 540.6967624721826, 542.4264420226948, 543.6625434731138, 544.0492810234567, 544.4710481101009, 544.790857544628, 544.1461561728775, 544.3432186868997, 545.3880880165543, 545.877526558999, 545.7670671846355, 545.391236787429, 545.4719210078964, 545.0587171882788, 545.2215686085917, 545.3994652252114, 545.566653366082, 545.8636254813398, 546.1956935756416], "in_ema_50": [482.05, 481.9707843137255, 482.07467512495197, 482.1823349239735, 482.3026355151902, 482.4888027498887, 482.9390457793048, 483.2886910428615, 483.47936198235715, 483.72566151246076, 483.99071400216815, 484.44225462953415, 484.7308720950426, 484.93966142464876, 485.1893452903488, 485.47250822013905, 485.6794686820944, 485.94850912593387, 486.2882538660933, 486.847004694874, 487.48633784409463, 488.0796187129537, 488.5627709202888, 489.06305441361087, 489.56960129935163, 490.0588326209457, 490.319662714242, 490.6722249607423, 490.9764514328701, 491.3956102002085, 491.78891960412193, 492.0858247176858, 492.42374531699227, 492.6773239320122, 492.84527201310976, 493.0223201694584, 493.16256643732277, 493.2469755966435, 493.15376086736336, 492.80420161766284, 492.62442900520546, 492.6050396324523, 492.7336655292189, 492.83077668493587, 492.9158442659188, 493.05286998098086, 493.3017966483934, 493.7378046229662, 494.2225965985362, 494.7656320260446, 495.38147390737623, 496.07592591100854, 497.01539940469445, 497.95695236921625, 498.8017777665019, 499.664060991345, 500.53488212893933, 501.35076910427506, 502.1525036492054, 503.03240546688363, 503.98564446818233, 504.8858152733517, 505.6310774194948, 506.2173096775538, 506.6213367490223, 507.2205000137665, 507.88260981714825, 508.4185859027503, 508.8751119457797, 509.252950693004, 509.6322898815136, 509.9851412587091, 510.42415532699505, 510.95222766711294, 511.434101091932, 511.8337402647974, 512.3063386857858, 512.7819724628139, 513.1516990328996, 513.5386912276879, 514.0544288266021, 514.4726865196766, 515.0010125385128, 515.5666630271986, 516.344711535936, 517.1060953972718, 517.6774249895357, 518.2187024409264, 518.5736552863804, 518.9123354712282, 519.3083223154937, 519.7025057541018, 520.0929957245293, 520.4085645196458, 520.7729345384832, 521.0459567134448, 521.276703508996, 521.0754602341334, 520.7597637543635, 520.3265573326238, 519.9296923391876, 519.6140181298077, 519.2456331051094, 518.9944318068698, 518.828963892875, 518.6482202108015, 518.5816233397896, 518.519598895092, 518.5090263894022, 518.7118684917785, 518.9019912960225, 519.2521092844138, 519.7245755869858, 520.2764118384765, 520.9981211781441, 521.639959563315, 522.1834905608321, 522.775118381976, 523.2768784454279, 523.8013145848229, 524.351851267771, 524.9297825906036, 525.534889155678, 526.4519523260436, 527.4501110583557, 528.3426557227339, 529.1615711845875, 529.8136507459762, 530.462880128487, 531.0811985548208, 531.4797790036514, 532.0190033564494, 532.7276698914907, 533.3297220526086, 533.797968246624, 534.1862832173447, 534.6430956401939, 534.9786330660686, 535.4090552987718, 535.8322296007807, 536.2434754987893, 536.6731431262878, 537.1051767291784], "in_ema_200": [482.05, 482.0299004975125, 482.0556726318656, 482.08317837682216, 482.1146890397394, 482.1637956164584, 482.28127028694144, 482.3765312791112, 482.43398668926926, 482.50688234410245, 482.58626162426066, 482.7148062847158, 482.80522612267885, 482.8773631761846, 482.9612361794067, 483.05525372986034, 483.1318183693642, 483.2254321169328, 483.33873129984886, 483.50985238144244, 483.705276735856, 483.8934331862455, 484.0576776321535, 484.22944203382366, 484.4060645011488, 484.5815762971573, 484.70225713002145, 484.84760780534464, 484.982755986386, 485.1487484641334, 485.31070121573407, 485.45049523348797, 485.6022594600205, 485.7344757838014, 485.84617254217153, 485.9607379895131, 486.0665873627518, 486.1586113690926, 486.2054908579574, 486.18593373499266, 486.20617320031613, 486.2651167505618, 486.3608369818995, 486.44888835521397, 486.5339740432218, 486.63224295821465, 486.7592902919638, 486.93501874677014, 487.12571507764807, 487.3341159226466, 487.56431974431183, 487.8183066125277, 488.138845850214, 488.46607126463977, 488.77486657543943, 489.09342511697736, 489.41956019044034, 489.7371765069534, 490.05615982529224, 490.3997801255381, 490.76734450239843, 491.1272714227726, 491.4532687220485, 491.7430869437197, 491.9896233920409, 492.28723907968237, 492.6038267505313, 492.89184837490416, 493.1621782418206, 493.41439537374276, 493.6682431809692, 493.91661887071086, 494.1878962948829, 494.4834396153318, 494.7695745445325, 495.03679171324364, 495.32383856186806, 495.61350185975994, 495.87814363229967, 496.14821185486386, 496.4521102443677, 496.7333827792496, 497.04394613467997, 497.3661466706533, 497.7446616291543, 498.122923702496, 498.45677520794385, 498.78536450935735, 499.0687937182195, 499.3488057210233, 499.6439419825057, 499.93962415183404, 500.23534928465165, 500.51300750072477, 500.80342533653845, 501.0714012038366, 501.32870069434574, 501.4761265580836, 501.59104271173453, 501.6718582071402, 501.7567800160244, 501.85750857307886, 501.94071943304823, 502.04916998595326, 502.1757951602224, 502.295637994449, 502.44145254176794, 502.5863137105066, 502.74217128552647, 502.9505228150237, 503.1555922397498, 503.4011087348767, 503.6787096429874, 503.97838815400246, 504.32367782411194, 504.6524471989964, 504.959388022887, 505.280886649525, 505.5822708619675, 505.89140249518175, 506.209298987767, 506.5364611868937, 506.8730138118998, 507.29139178392074, 507.73530828358327, 508.15794203200534, 508.566569474473, 508.93694788766237, 509.3094061176359, 509.67677521099273, 509.9908869004356, 510.34152484172483, 510.7370320572301, 511.1086038775562, 511.4485182668343, 511.76942853283595, 512.108389442957, 512.417751737057, 512.751449729723, 513.0842711254472, 513.4149649450945, 513.7511344481285, 514.0888346028735], "in_macd": [0.0, -0.16113960113960957, 0.0806016184933469, 0.2850358889351696, 0.4762589112023079, 0.7642318327938824, 1.533173217712772, 1.9494301635299962, 1.957849934030321, 2.0705041709290413, 2.192965420112614, 2.6644155108392624, 2.708025519119815, 2.5719703914863317, 2.535907024918913, 2.5667735380081353, 2.4292840706220886, 2.4366722762812287, 2.5799801607574295, 3.1354586439138643, 3.743423168963318, 4.134410495780287, 4.216928652166416, 4.306913775806038, 4.380982875229677, 4.394273675345289, 3.9290254569133936, 3.727146932991957, 3.456305959173278, 3.4627831909771203, 3.40925072938785, 3.163728137209432, 3.0424311987538886, 2.768115578040806, 2.3676903415500306, 2.0588934714613174, 1.7327569667312446, 1.3550949534329106, 0.6891763395561838, -0.36929751849044123, -0.876884757489961, -0.9526652466493033, -0.7016366812139836, -0.5508121734659426, -0.44311989903695803, -0.24121717805655862, 0.15827603271787893, 0.8698815279660153, 1.5515111150924668, 2.2250213487089923, 2.9187650206454805, 3.63806886594449, 4.71398419925913, 5.582390979499962, 6.077497249152941, 6.499047776668476, 6.8414130301161435, 6.989403892160681, 7.061996118638149, 7.2613547448682425, 7.554170138696691, 7.665587667893419, 7.4222186361485, 6.882915621121583, 6.058072340161857, 5.771963532114569, 5.657868442822746, 5.300238746735658, 4.840782560379807, 4.301997427931383, 3.8640398748401594, 3.453255582534098, 3.2954815007269644, 3.3504963198156474, 3.3035649522091717, 3.1003080123213067, 3.086022854149064, 3.0835370709183962, 2.868956618861148, 2.7327587533591213, 2.887672006844923, 2.8189838492414765, 2.9903081263415743, 3.2085296183562377, 3.820117059469112, 4.283914432882625, 4.272599959826152, 4.1994891907953615, 3.758510791232311, 3.365396537543347, 3.1626386859347804, 2.995661580703768, 2.8546320927796387, 2.5903539231208015, 2.4782231187086836, 2.20537735321534, 1.9022602736611134, 0.7827553221737844, -0.35214291984243573, -1.5015162670649715, -2.3455436329279564, -2.846590217203243, -3.3391140058269, -3.4779549911494314, -3.392739751830618, -3.3315854788392016, -3.0279280230329277, -2.7515248536913077, -2.403898155732122, -1.6708641541317775, -1.0872008861641689, -0.27689831569205126, 0.6379187787314322, 1.5465291087926971, 2.630353964438541, 3.3446286637115463, 3.7173552381995023, 4.108211041707591, 4.232007343126156, 4.36692458961511, 4.517792237552385, 4.684151879240517, 4.862492317836768, 5.62965371767325, 6.404670156660018, 6.803675399095141, 6.960176083064653, 6.729423330242298, 6.51816549449552, 6.267280688773781, 5.601632699233619, 5.3341690869245895, 5.451521879708935, 5.32099746517008, 4.93393705531571, 4.449215229300762, 4.189057499752948, 3.7272364011071204, 3.5427151824974317, 3.3773664763788247, 3.2188241399453545, 3.1282075043926625, 3.0606507955762936], "in_signal": [0.0, -0.03222792022792192, -0.009662012483668155, 0.049277567800099405, 0.1346738364805411, 0.26058543574320936, 0.515102992137122, 0.8019684264156968, 1.0331447279386217, 1.2406166165367056, 1.4310863772518874, 1.6777522039693626, 1.883806866999453, 2.021439571896829, 2.124333062501246, 2.2128211576026238, 2.2561137402065166, 2.292225447421459, 2.3497763900886532, 2.506912840853696, 2.7542149064756205, 3.030254024336554, 3.2675889499025264, 3.475453915083229, 3.656559707112519, 3.8041025007590727, 3.829087091989937, 3.8086990601903414, 3.7382204399869288, 3.6831329901849674, 3.628356538025544, 3.5354308578623215, 3.436830926040635, 3.303087856440669, 3.116008353462542, 2.9045853770622974, 2.670219694996087, 2.407194746683452, 2.0635910652579983, 1.5770133485083104, 1.0862337273086562, 0.6784539325170643, 0.4024358097708548, 0.21178621312349533, 0.08080499069140465, 0.016400556941812, 0.04477565209702539, 0.20979682727082338, 0.47813968483515207, 0.8275160176099201, 1.2457658182170324, 1.7242264277625239, 2.322177982061845, 2.974220581549469, 3.5948759150701632, 4.175710287389826, 4.70885083593509, 5.164961447180208, 5.544368381471797, 5.887765654151086, 6.221046551060207, 6.50995477442685, 6.6924075467711805, 6.730509161641262, 6.596021797345381, 6.431210144299219, 6.276541804003925, 6.081281192550272, 5.83318146611618, 5.526944658479222, 5.194363701751409, 4.846142077907947, 4.53600996247175, 4.29890723394053, 4.099838777594258, 3.899932624539668, 3.7371506704615474, 3.6064279505529173, 3.4589336842145633, 3.313698698043475, 3.228493359803765, 3.1465914576913074, 3.115334791421361, 3.1339737568083366, 3.271202417340492, 3.473744820448919, 3.633515848324366, 3.7467105168185655, 3.7490705717013144, 3.6723357648697212, 3.570396349082733, 3.4554493954069403, 3.33528593488148, 3.186299532529344, 3.0446842497652122, 2.8768228704552383, 2.6819103510964135, 2.302079345311888, 1.7712348922810235, 1.1166846604118246, 0.4242390017438684, -0.22992684204555386, -0.8517642748018232, -1.377002418071345, -1.7801498848231996, -2.0904370036264, -2.277935207507706, -2.3726531367444266, -2.3789021405419657, -2.237294543259928, -2.0072758118407763, -1.6612003126110313, -1.2013764943425387, -0.6517953737154916, 0.004634493915314897, 0.6726333278745612, 1.2815777099395493, 1.8469043762931578, 2.3239249696597577, 2.732524893650828, 3.0895783624311397, 3.4084930657930155, 3.6992929162017663, 4.085365076496063, 4.549226092528855, 5.000115953842112, 5.39212797968662, 5.659587049797756, 5.831302738737309, 5.918498328744603, 5.855125202842406, 5.750933979658843, 5.691051559668861, 5.617040740769106, 5.480420003678427, 5.274179048802894, 5.057154738992906, 4.791171071415749, 4.541479893632086, 4.308657210181434, 4.090690596134219, 3.8981939777859074, 3.730685341343985], "in_upper_bb": [null, 483.89671139599363, 486.83430424536203, 487.44108174303716, 487.836869616663, 488.9882845605084, 494.2376278118488, 495.57634819329394, 495.28267103995984, 495.3723906408165, 495.5728283362998, 497.22542900761505, 497.40167740150247, 497.23697579325494, 497.2572593378285, 497.43378261214446, 497.3356932670751, 497.4725989510598, 497.91983591335315, 499.6395699324808, 501.6468053328534, 502.69811532825827, 503.50377838603066, 504.26545670991266, 504.94129884303493, 505.5876082064691, 505.7251185404445, 506.09737606151936, 506.02043236972804, 506.3887278404186, 506.6404330499948, 506.82505449701694, 506.94022332247994, 506.5427738830636, 506.12607267577266, 505.776888971018, 504.9734613329807, 504.5139500006996, 505.27401590638135, 507.4345282747379, 507.4960437325534, 506.9912383079918, 506.66219158672607, 506.1627020298793, 505.4991725318376, 504.8142840356502, 505.07394155347583, 505.9784746943773, 507.27321802308563, 508.5660856332537, 510.36907046804924, 512.8113228635116, 516.7288889835226, 520.3622030683811, 523.1561458615938, 525.8697997983297, 528.4612118870677, 530.5905703936747, 532.227888495964, 533.1050545607644, 534.3866319150284, 535.4807537306119, 536.0258381686405, 535.64124547495, 534.3966086853089, 533.2393727976771, 532.2174477414266, 531.3130189854262, 530.1499684682354, 528.901345406011, 527.794416868989, 527.0112967768707, 527.0283646912379, 527.2626970206156, 527.3901544470916, 527.4096534804313, 527.5798029904038, 527.8259205078466, 527.8437702247869, 527.6681503645119, 527.5131696899218, 527.0645466840563, 527.8751261982457, 529.1122974165733, 531.6245970203928, 533.9354808499111, 534.8649922315842, 535.6889874156428, 535.8093040164154, 535.7244015152011, 535.7360101969172, 535.5895724272519, 535.64007759139, 535.6895734742183, 535.7907772474666, 535.517846811021, 535.4096263173514, 536.7401290700496, 538.2856876016046, 540.1391962778722, 541.2591591004916, 541.8788960647419, 542.2685427357046, 542.0098213717741, 540.5132874092986, 538.6870352888276, 537.376277746045, 535.9411384835158, 535.1403291412119, 534.6790742717986, 533.8728940799105, 533.5878259120846, 533.9374530743304, 535.1314793814813, 537.2418746612434, 539.1167631389034, 540.5399031938256, 542.7656858523561, 544.3053689510115, 545.5125375808028, 546.6046386150939, 547.7011109145612, 548.3958256609644, 550.7125063349088, 553.3187887477336, 554.7653037431049, 555.7769592050913, 555.6373381893593, 555.1785699067453, 555.0750432199347, 553.965934071134, 553.5557866300056, 554.0967148244644, 554.3438463784172, 554.5157270147399, 554.4616492983855, 554.2833677934057, 554.0488672457469, 553.5893580040562, 553.0989784770444, 552.6004324662729, 552.1778243440065, 551.8299619739738], "in_lower_bb": [null, 478.1832886040063, 477.63236242130466, 478.31891825696283, 478.87113038333695, 478.9516821061583, 476.5594864738654, 476.8348768067061, 477.560817848929, 478.13874935918346, 478.61629893642754, 478.36543765905174, 478.8055841369591, 479.2490527781737, 479.63724732883827, 479.95606738785557, 480.29593026233664, 480.5728232711623, 480.7139325076995, 480.1161500675191, 480.21891466714675, 481.42610467174177, 482.19844161396924, 483.08676329008733, 484.08392115696495, 484.93712179353076, 485.0736114595556, 485.44685393848073, 486.5517176302719, 487.3739221595813, 488.21626695000526, 488.4171455029831, 489.1920566775201, 490.47300611693635, 491.4550473242274, 492.29923102898204, 493.6875186670193, 494.42452999930055, 493.2902640936186, 489.5001117252622, 487.9455962674466, 487.4019016920081, 487.27944841327394, 487.1679379701206, 487.13346746816245, 487.25485596435, 487.2642484465242, 486.8707153056228, 486.3429719769143, 485.69060436674647, 484.79207953195066, 483.7228271364882, 481.73823101647747, 480.318416931619, 479.77847413840624, 479.4078202016702, 479.3435481129322, 479.81668960632527, 481.271871504036, 484.42970543923576, 487.06012808497167, 489.44700626938805, 491.7024218313596, 494.6240145250502, 498.0206513146913, 501.7268872023228, 505.21919225857334, 507.8366210145739, 510.3956715317646, 512.6882945939889, 514.6408731310112, 515.9779932231293, 516.075675308762, 516.1278429793842, 516.3743855529083, 516.4383765195688, 516.4697270095962, 516.5331094921535, 516.556759775213, 516.575379635488, 516.6653603100781, 516.8919833159437, 516.4869038017541, 516.1342425834266, 515.5106329796071, 514.5857491500888, 514.413307768416, 514.582312584357, 515.1829959835848, 516.1378984847989, 517.1346798030828, 518.3541175727481, 519.15161240861, 519.5271165257817, 520.0719127525335, 520.9558531889791, 521.3685736826486, 519.2090709299504, 516.7450323983956, 513.5608237221278, 510.79251089950844, 508.8887739352581, 506.72664726429554, 505.32685862822575, 504.7602025907014, 504.43245471117245, 504.27071225395497, 504.25785151648427, 504.15666085878814, 504.2650657282014, 504.52624592008954, 504.6583140879154, 504.47268692566956, 503.8443006185186, 502.6319053387565, 501.7200168610967, 501.1538768061745, 501.04059414764384, 501.7553910489883, 503.2419224191971, 504.9131713849059, 506.5376090854388, 508.8568743390356, 510.14819366509124, 511.2549112522663, 513.4073962568949, 515.6232407949085, 518.6418218106405, 521.9124900932546, 524.2708667800653, 527.1484759288659, 529.2986233699943, 530.6366951755357, 531.817923621583, 532.3050429852601, 532.9926207016144, 534.2044022065945, 535.0318327542531, 536.5297819959438, 537.9751615229558, 539.321607533727, 540.5553056559936, 541.6361680260264], "out_sma_10": [544.73, 543.6525, 543.57, 543.3, 543.118, 542.9658333333333, 542.1121428571429, 541.4305, 540.7653, 540.4152700000001, 539.7182700000001, 539.18977, 538.9362699999999, 539.25877, 539.4607699999999, 539.2852700000001, 539.77127, 540.0513699999999, 540.5985, 540.8589999999999, 540.92105, 541.0070499999999, 540.4970500000001, 539.50205, 538.72805, 538.26105, 538.38242, 538.89242, 539.1589200000001, 539.33442, 539.47837, 539.46337, 539.77437], "out_sma_50": [544.73, 543.6525, 543.57, 543.3, 543.118, 542.9658333333333, 542.1121428571429, 541.4305, 540.7653, 540.4152700000001, 540.1738818181818, 539.9335583333333, 540.0055923076923, 540.4134071428572, 540.6798466666667, 540.66548125, 540.7351588235294, 540.6643166666668, 540.6775105263158, 540.6371350000001, 540.5296761904762, 540.4215090909091, 540.2192695652174, 540.033675, 539.899128, 539.7407000000001, 539.8637740740741, 540.0314964285715, 540.1538586206897, 540.2028966666667, 540.1905451612904, 540.122090625, 540.0844515151515], "out_sma_200": [544.73, 543.6525, 543.57, 543.3, 543.118, 542.9658333333333, 542.1121428571429, 541.4305, 540.7653, 540.4152700000001, 540.1738818181818, 539.9335583333333, 540.0055923076923, 540.4134071428572, 540.6798466666667, 540.66548125, 540.7351588235294, 540.6643166666668, 540.6775105263158, 540.6371350000001, 540.5296761904762, 540.4215090909091, 540.2192695652174, 540.033675, 539.899128, 539.7407000000001, 539.8637740740741, 540.0314964285715, 540.1538586206897, 540.2028966666667, 540.1905451612904, 540.122090625, 540.0844515151515], "out_ema_10": [544.73, 544.3381818181819, 544.1685123966942, 543.863328324568, 543.5954504473738, 543.3426412751239, 542.1876155887378, 541.1824127544218, 540.1390104354359, 539.6164630835385, 539.278924341077, 538.9173017336084, 539.2723377820432, 540.4437309125808, 541.164870746657, 541.0348942472648, 541.1830952932166, 540.8698052399045, 540.8780224690128, 540.694745656465, 540.2739737189258, 539.8877966791212, 539.1391063738264, 538.5256324876761, 538.1882447626441, 537.750382078527, 538.7164398824311, 539.7789053583526, 540.4700134750158, 540.6800110250128, 540.5236453841014, 540.0648007688103, 539.8493824472084], "out_ema_50": [544.73, 544.6454901960784, 544.5968435217223, 544.5142222071449, 544.4309193754922, 544.3436284195906, 544.0552508345086, 543.7652017821749, 543.4388683789524, 543.1967558935033, 542.9835497800327, 542.7602733180707, 542.6861449526563, 542.8049235819639, 542.8678677552202, 542.7730494118783, 542.7368513957263, 542.6083474194232, 542.5419416382695, 542.4371596132393, 542.278074922524, 542.1161896314446, 541.8673194498193, 541.6280128047284, 541.4335809300331, 541.2118718739534, 541.2844925847788, 541.412943855964, 541.4979264498479, 541.5029097263244, 541.4369132664685, 541.302132354058, 541.2071467715459], "out_ema_200": [544.73, 544.7085572139304, 544.6955864953838, 544.6736403611014, 544.6509175714389, 544.6265800831659, 544.5505942116916, 544.4720708862022, 544.3822363500211, 544.3114180778816, 544.2462298383007, 544.1770136210042, 544.1441080128351, 544.1597387788765, 544.1622289402808, 544.125291338885, 544.1026516240702, 544.0564560855222, 544.0251978160145, 543.9838525641139, 543.9280978122323, 543.8706043016628, 543.7900012737855, 543.7101505148423, 543.6400992659385, 543.5618893229939, 543.5569322153025, 543.5669129892796, 543.5670432082918, 543.5477193952739, 543.5106276599976, 543.4557955439777, 543.4102652400576], "out_macd": [0.0, -0.17190883190880868, -0.23842533745664696, -0.3608137638835842, -0.46056750237892174, -0.5482313430533168, -1.0266775846864675, -1.4162331576504812, -1.8022481147288545, -1.938854156716502, -1.9842992989379127, -2.034784247413995, -1.7655655119191351, -1.1480230210108857, -0.7552131147892851, -0.7547470843900328, -0.6340999428022087, -0.7230048895034997, -0.6683520142465795, -0.7012780861763304, -0.8379036059369582, -0.9537850974197681, -1.223563643767534, -1.421383716903165, -1.487979116460565, -1.594195123333634, -1.0782094293072078, -0.5422968835110851, -0.19441899853097766, -0.07560391487390916, -0.1256421950300819, -0.30859934107797926, -0.37822560261327], "out_signal": [0.0, -0.034381766381761734, -0.07519048059673877, -0.13231513725410787, -0.19796561027907067, -0.2680187568339199, -0.41975052240442945, -0.6190470494536399, -0.8556872625086829, -1.0723206413502469, -1.25471637286778, -1.410729947777023, -1.4816970606054454, -1.4149622526865335, -1.2830124251070838, -1.1773593569636736, -1.0687074741313807, -0.9995669572058045, -0.9333239686139596, -0.8869147921264338, -0.8771125548885387, -0.8924470633947846, -0.9586703794693345, -1.0512130469561007, -1.1385662608569938, -1.2296920333523218, -1.1993955125432991, -1.0679757867368564, -0.8932644290956807, -0.7297323262513264, -0.6089143000070776, -0.5488513082212579, -0.5147261670996603], "out_upper_bb": [null, 546.700130226914, 545.7438675212626, 545.3777070695039, 545.0928746795684, 544.883075275986, 546.9566478443866, 547.3453005158973, 547.5874282925492, 547.2175493225998, 546.8227694525569, 546.4880287508607, 546.3024815960429, 547.1894145710905, 547.5277723867523, 547.2822041243414, 547.1674869646689, 546.9334769685404, 546.7711248695424, 546.5792076585135, 546.0143321291507, 545.7679215426472, 545.4761903139643, 545.2425242329008, 544.8961083171988, 544.5611530751057, 545.1033423775817, 545.8562741242374, 546.2190837671329, 546.358022817747, 546.366230067147, 546.3390562948503, 546.2608281532405], "out_lower_bb": [null, 540.6048697730861, 541.3961324787375, 541.222292930496, 541.1431253204317, 541.0485913906806, 537.2676378698992, 535.5156994841028, 533.9431717074508, 533.6129906774004, 533.5249941838067, 533.3790879158058, 533.7087030193417, 533.6373997146238, 533.831920946581, 534.0487583756585, 534.30283068239, 534.3951563647931, 534.5838961830892, 534.6950623414866, 534.6249878708493, 534.4288984573527, 533.9571296860358, 533.5182957670992, 533.292711682801, 532.9851669248942, 533.0503476224184, 533.0875158757626, 533.5383362328672, 533.835397182253, 534.033189932853, 534.1313637051499, 534.0105918467593], "overall_sma_10": [482.05, 481.03999999999996, 482.23333333333335, 482.88, 483.354, 483.96998333333335, 485.3985571428571, 486.20561250000003, 486.4217444444444, 486.75557, 487.59902, 489.14652000000007, 489.86472000000003, 490.38822, 490.99388, 491.52988999999997, 491.20789, 491.27639, 491.92251000000005, 493.00015, 494.26669999999996, 494.9777000000001, 495.8375, 496.96399999999994, 498.03134, 498.99484, 499.59084, 500.26784, 500.64964, 500.7625, 500.59000000000003, 500.26449999999994, 500.29478, 500.05178000000006, 499.54978, 499.08128, 499.07014, 498.67064, 497.91463999999996, 496.17214, 494.85164, 494.12864, 493.64686, 493.27886, 493.08286, 492.98786, 493.26804999999996, 494.17855, 495.70155000000005, 498.0845499999999, 500.30951000000005, 502.40551000000005, 504.8202600000001, 507.40176, 509.85176, 512.28976, 514.5367100000001, 516.2287100000001, 517.79821, 519.4502100000001, 521.13725, 522.52225, 522.9080000000001, 522.8635, 522.5654999999999, 522.6765, 522.89993, 522.92093, 522.74743, 522.13943, 521.2980399999999, 520.46704, 520.19604, 520.5270399999999, 521.19904, 521.17153, 521.1496, 521.4381000000001, 521.6531, 522.1040999999999, 522.88049, 523.48949, 524.1659900000001, 524.7195, 525.9361900000001, 527.3497, 528.1287, 528.8332, 529.3392, 529.7582, 529.9902, 530.4541999999999, 530.6256999999999, 530.4971899999999, 529.9264999999999, 529.124, 528.6495, 527.116, 525.6915200000001, 523.94182, 522.06147, 520.31347, 518.36949, 516.8394900000001, 515.34699, 513.99549, 512.99749, 513.08299, 513.60547, 515.0023199999999, 516.33767, 517.9326699999999, 520.04065, 522.13629, 524.52679, 526.84129, 528.6962900000001, 530.72329, 532.45529, 533.75214, 535.18014, 536.3060499999999, 537.21205, 538.72441, 540.04691, 541.33141, 542.70391, 543.5558699999999, 544.6357700000001, 545.59377, 545.93427, 546.54836, 547.52136, 547.43736, 546.77386, 546.1228600000001, 545.78386, 545.5248300000001, 545.48337, 545.48037, 545.98777, 546.1847700000001, 545.94477, 545.60977, 545.3402699999999, 545.3107699999999, 544.97627, 544.89534, 544.5204, 543.5994000000001, 542.6333999999999, 541.45777, 540.4152700000001, 539.7182700000001, 539.1897700000001, 538.93627, 539.25877, 539.46077, 539.2852700000001, 539.77127, 540.05137, 540.5985000000001, 540.859, 540.9210499999999, 541.0070499999999, 540.49705, 539.5020499999999, 538.7280499999999, 538.26105, 538.3824199999999, 538.8924199999999, 539.15892, 539.3344199999999, 539.47837, 539.46337, 539.77437], "overall_sma_50": [482.05, 481.03999999999996, 482.23333333333335, 482.88, 483.354, 483.96998333333335, 485.3985571428571, 486.20561250000003, 486.4217444444444, 486.75557, 487.09456363636366, 487.7954333333334, 488.1036307692308, 488.2430142857143, 488.4472533333334, 488.694925, 488.81581176470587, 489.02271111111105, 489.3168842105263, 489.87785999999994, 490.5098666666667, 491.06010000000003, 491.46618260869565, 491.8767583333333, 492.280888, 492.6564307692307, 492.80656296296297, 493.03882857142855, 493.2247310344828, 493.5060733333333, 493.7615225806452, 493.93647500000003, 494.14151515151514, 494.28117647058826, 494.3577142857143, 494.4411111111111, 494.4994216216216, 494.52088421052633, 494.4272717948718, 494.17259, 494.02740487804874, 493.98222857142855, 494.0264790697674, 494.0533772727273, 494.0744133333334, 494.12518695652176, 494.2374276595745, 494.4495645833333, 494.6873285714286, 494.95498200000003, 495.52337400000005, 496.184574, 496.89282399999996, 497.616924, 498.301924, 498.97672600000004, 499.53472600000003, 500.124426, 500.79731, 501.49390999999997, 502.23102, 502.85972000000004, 503.50148, 504.11197999999996, 504.616248, 505.206048, 505.873134, 506.453334, 506.96229400000004, 507.32176599999997, 507.63728799999996, 507.95758800000004, 508.373188, 508.824588, 509.249788, 509.641386, 510.18488599999995, 510.68738599999995, 511.16298600000005, 511.590086, 512.095386, 512.602586, 513.14743, 513.7581319999999, 514.52707, 515.29507, 515.9965980000001, 516.719898, 517.447898, 518.3072980000001, 519.123098, 519.867698, 520.5431980000001, 521.2017979999999, 521.895798, 522.522298, 523.072888, 523.307388, 523.445892, 523.478752, 523.47349, 523.44929, 523.253044, 523.089344, 522.9948440000001, 522.863444, 522.765044, 522.678244, 522.607344, 522.5891740000001, 522.5135740000001, 522.531374, 522.679574, 522.943902, 523.387102, 523.696402, 523.9243160000001, 524.238716, 524.5489160000001, 524.9117160000001, 525.289994, 525.699176, 526.082776, 526.583376, 527.1566760000001, 527.728378, 528.235178, 528.66227, 529.14545, 529.60965, 529.90075, 530.31095, 530.75385, 531.126948, 531.32421, 531.48301, 531.76621, 532.000596, 532.374284, 532.754084, 533.100264, 533.457064, 533.817664, 534.149464, 534.406964, 534.720364, 535.031564, 535.556464, 536.1400600000001, 536.6856, 537.21465, 537.685924, 538.22682, 538.72522, 539.17552, 539.70852, 540.2838200000001, 540.83202, 541.27602, 541.6393899999999, 541.95739, 542.21909, 542.39049, 542.482172, 542.471572, 542.439672, 542.444972, 542.4329720000001, 542.437172, 542.5654460000001, 542.699846, 542.789664, 542.8149639999999, 542.632964, 542.3548639999999, 542.128264], "overall_sma_200": [482.05, 481.03999999999996, 482.23333333333335, 482.88, 483.354, 483.96998333333335, 485.3985571428571, 486.20561250000003, 486.4217444444444, 486.75557, 487.09456363636366, 487.7954333333334, 488.1036307692308, 488.2430142857143, 488.4472533333334, 488.694925, 488.81581176470587, 489.02271111111105, 489.3168842105263, 489.87785999999994, 490.5098666666667, 491.06010000000003, 491.46618260869565, 491.8767583333333, 492.280888, 492.6564307692307, 492.80656296296297, 493.03882857142855, 493.2247310344828, 493.5060733333333, 493.7615225806452, 493.93647500000003, 494.14151515151514, 494.28117647058826, 494.3577142857143, 494.4411111111111, 494.4994216216216, 494.52088421052633, 494.4272717948718, 494.17259, 494.02740487804874, 493.98222857142855, 494.0264790697674, 494.0533772727273, 494.0744133333334, 494.12518695652176, 494.2374276595745, 494.4495645833333, 494.6873285714286, 494.95498200000003, 495.25919019607846, 495.6020903846154, 496.06304150943396, 496.5253, 496.9430218181818, 497.36886071428574, 497.7987052631579, 498.2045896551724, 498.604427118644, 499.03752, 499.5014950819672, 499.94405161290325, 500.32414603174607, 500.64064375, 500.88494153846153, 501.2033515151515, 501.545156716418, 501.8393455882353, 502.1034130434782, 502.33779285714286, 502.5714309859155, 502.79446666666666, 503.0463232876712, 503.3279945945946, 503.593488, 503.83074342105266, 504.09118831168837, 504.3520064102564, 504.5780569620253, 504.80858125000003, 505.0787222222222, 505.31825, 505.5908614457831, 505.87460238095235, 506.2220411764706, 506.5655058139535, 506.8541206896552, 507.1339602272728, 507.36020786516855, 507.5807611111111, 507.81624725274725, 508.0504184782609, 508.28277956989245, 508.49402659574474, 508.71724736842106, 508.91534895833337, 509.1010670103093, 509.172943877551, 509.2118555555556, 509.216867, 509.2266653465346, 509.2526784313726, 509.26207184466017, 509.29647500000004, 509.34865142857143, 509.3946075471698, 509.4652186915888, 509.53498518518523, 509.61493944954134, 509.7428172727273, 509.8672963963964, 510.0276776785714, 510.215928318584, 510.4227745614035, 510.66848956521744, 510.89863189655176, 511.1089, 511.3306042372881, 511.53429663865546, 511.74359416666664, 511.9592669421488, 512.1816426229508, 512.4107349593496, 512.705164516129, 513.0187632, 513.3139317460317, 513.5966960629921, 513.848203125, 514.1003023255814, 514.3474538461538, 514.5527786259543, 514.7851818181819, 515.0506315789473, 515.2971194029851, 515.5191407407408, 515.7263529411765, 515.9461240875913, 516.1436108695652, 516.3580769784173, 516.5712335714286, 516.7822106382979, 516.9964204225352, 517.2110608391608, 517.4021645833333, 517.5757703448276, 517.7526828767124, 517.9209639455783, 518.0862952702703, 518.2481657718121, 518.3731113333333, 518.4942099337749, 518.6057197368422, 518.7276758169935, 518.8512623376623, 518.9702219354839, 519.1106051282052, 519.2800598726114, 519.4391101265824, 519.5712540880503, 519.71049625, 519.8331639751552, 519.9632987654321, 520.0854257668711, 520.196981097561, 520.3057872727272, 520.3989451807229, 520.49095748503, 520.5872613095238, 520.6771591715976, 520.8088447058823, 520.9477403508772, 521.079323255814, 521.1980843930636, 521.3051068965517, 521.4005062857143, 521.4998215909092], "overall_ema_10": [482.05, 481.6827272727272, 482.2167768595041, 482.690090157776, 483.15552831090764, 483.8635958907426, 485.7011239106076, 486.8200104723153, 487.0619722046216, 487.5525227128722, 488.08560949234993, 489.43458958464987, 489.86502784198626, 489.8995682343524, 490.15539219174286, 490.56532088415327, 490.5988989052163, 490.95182637699514, 491.6173124902688, 493.23896476476534, 495.04097117117163, 496.4180673218677, 497.1420550815281, 497.9016814303411, 498.6431938975518, 499.2617040979969, 498.7977578983611, 498.8908928259318, 498.8070941303078, 499.3267133793428, 499.7082200376441, 499.64490730352696, 499.8372514301584, 499.6650238974023, 499.1732013706019, 498.8435283941288, 498.43535959519625, 497.8680214869787, 496.59565394389165, 494.3491714086386, 493.23477660706794, 493.0339081330556, 493.5522884725, 493.8536905684091, 494.06211046506195, 494.4889994714143, 495.3819995675207, 497.025272373426, 498.67522285098494, 500.38336415080585, 502.2172252142957, 504.194093357151, 507.07380365585084, 509.6103848093325, 511.4084966621811, 513.1142245417846, 514.7061837160055, 515.9123321312773, 516.9819081074086, 518.3651975424252, 519.9969798074388, 521.2593471151772, 521.7376476396904, 521.5271662506558, 520.6167723869002, 520.8500864983729, 521.4417616804869, 521.4614413749439, 521.2066338522268, 520.7163367881856, 520.3908391903336, 520.0706866102729, 520.2723799538596, 520.9301290531578, 521.3501055889473, 521.4000682091387, 521.8518739892952, 522.3215332639687, 522.3012544887017, 522.4319354907559, 523.2061290378912, 523.4813783037291, 524.2929458848693, 525.226064814893, 527.0771257576397, 528.6558301653415, 529.2047701352794, 529.6184482925014, 529.1914576938648, 528.8311926586166, 528.8637030843227, 528.9539388871731, 529.0823136349597, 528.9109838831489, 529.05444135894, 528.8145429300419, 528.4718987609433, 526.2306444407718, 523.8296545424496, 521.262990080186, 519.2527191565158, 517.912224764422, 516.5136748072543, 515.8457339332081, 515.6510550362611, 515.3908632114864, 515.6743426275798, 515.915371240747, 516.3398491969748, 517.6746947975248, 518.7447502888839, 520.3966138727232, 522.3790477140461, 524.4549299478558, 527.0413063209729, 528.9183415353415, 530.1150067107338, 531.4159145815095, 532.1712028394169, 532.9855295958865, 533.8681605784526, 534.8174222914612, 535.8251636930137, 538.2060430215566, 540.6967624721826, 542.4264420226948, 543.6625434731138, 544.0492810234567, 544.4710481101009, 544.790857544628, 544.1461561728775, 544.3432186868997, 545.3880880165543, 545.877526558999, 545.7670671846355, 545.391236787429, 545.4719210078964, 545.0587171882788, 545.2215686085917, 545.3994652252114, 545.566653366082, 545.8636254813398, 546.1956935756416, 545.9292038346158, 545.3193485919584, 544.9712852116022, 544.5201424458563, 544.1328438193369, 543.7823267612756, 542.5473582592255, 541.476747666639, 540.3798299090682, 539.8134971983286, 539.4401340713597, 539.0492006038397, 539.3802550395052, 540.5320268505042, 541.2371128776851, 541.0940014453787, 541.2314557280371, 540.9093728683939, 540.9103959832313, 540.7212330771893, 540.295645244973, 539.9055279277052, 539.1536137590315, 538.5375021664803, 538.1979563180294, 537.7583278965694, 538.722941006284, 539.7842244596868, 540.4743654670165, 540.6835717457407, 540.5265587010605, 540.0671843917768, 539.851332684181], "overall_ema_50": [482.05, 481.9707843137255, 482.07467512495197, 482.1823349239735, 482.3026355151902, 482.4888027498887, 482.9390457793048, 483.2886910428615, 483.47936198235715, 483.72566151246076, 483.99071400216815, 484.44225462953415, 484.7308720950426, 484.93966142464876, 485.1893452903488, 485.47250822013905, 485.6794686820944, 485.94850912593387, 486.2882538660933, 486.847004694874, 487.48633784409463, 488.0796187129537, 488.5627709202888, 489.06305441361087, 489.56960129935163, 490.0588326209457, 490.319662714242, 490.6722249607423, 490.9764514328701, 491.3956102002085, 491.78891960412193, 492.0858247176858, 492.42374531699227, 492.6773239320122, 492.84527201310976, 493.0223201694584, 493.16256643732277, 493.2469755966435, 493.15376086736336, 492.80420161766284, 492.62442900520546, 492.6050396324523, 492.7336655292189, 492.83077668493587, 492.9158442659188, 493.05286998098086, 493.3017966483934, 493.7378046229662, 494.2225965985362, 494.7656320260446, 495.38147390737623, 496.07592591100854, 497.01539940469445, 497.95695236921625, 498.8017777665019, 499.664060991345, 500.53488212893933, 501.35076910427506, 502.1525036492054, 503.03240546688363, 503.98564446818233, 504.8858152733517, 505.6310774194948, 506.2173096775538, 506.6213367490223, 507.2205000137665, 507.88260981714825, 508.4185859027503, 508.8751119457797, 509.252950693004, 509.6322898815136, 509.9851412587091, 510.42415532699505, 510.95222766711294, 511.434101091932, 511.8337402647974, 512.3063386857858, 512.7819724628139, 513.1516990328996, 513.5386912276879, 514.0544288266021, 514.4726865196766, 515.0010125385128, 515.5666630271986, 516.344711535936, 517.1060953972718, 517.6774249895357, 518.2187024409264, 518.5736552863804, 518.9123354712282, 519.3083223154937, 519.7025057541018, 520.0929957245293, 520.4085645196458, 520.7729345384832, 521.0459567134448, 521.276703508996, 521.0754602341334, 520.7597637543635, 520.3265573326238, 519.9296923391876, 519.6140181298077, 519.2456331051094, 518.9944318068698, 518.828963892875, 518.6482202108015, 518.5816233397896, 518.519598895092, 518.5090263894022, 518.7118684917785, 518.9019912960225, 519.2521092844138, 519.7245755869858, 520.2764118384765, 520.9981211781441, 521.639959563315, 522.1834905608321, 522.775118381976, 523.2768784454279, 523.8013145848229, 524.351851267771, 524.9297825906036, 525.534889155678, 526.4519523260436, 527.4501110583557, 528.3426557227339, 529.1615711845875, 529.8136507459762, 530.462880128487, 531.0811985548208, 531.4797790036514, 532.0190033564494, 532.7276698914907, 533.3297220526086, 533.797968246624, 534.1862832173447, 534.6430956401939, 534.9786330660686, 535.4090552987718, 535.8322296007807, 536.2434754987893, 536.6731431262878, 537.1051767291784, 537.4041894064655, 537.6069662924865, 537.8343401633693, 538.0169150589235, 538.1884085860245, 538.3459219748079, 538.2927485640311, 538.2286799928926, 538.1194650912105, 538.0859566562611, 538.0731740422901, 538.0424613347494, 538.1533452039749, 538.449880686172, 538.6836108553418, 538.7528810178775, 538.8743366642352, 538.897303853873, 538.9764291929368, 539.0114711853706, 538.9867272173169, 538.9539143852653, 538.8290549976078, 538.7088959780938, 538.6289392730705, 538.5172161643227, 538.6955096480748, 538.9254896618758, 539.1080194790571, 539.2067245975255, 539.2307746133088, 539.1825089421986, 539.1706458464262], "overall_ema_200": [482.05, 482.0299004975125, 482.0556726318656, 482.08317837682216, 482.1146890397394, 482.1637956164584, 482.28127028694144, 482.3765312791112, 482.43398668926926, 482.50688234410245, 482.58626162426066, 482.7148062847158, 482.80522612267885, 482.8773631761846, 482.9612361794067, 483.05525372986034, 483.1318183693642, 483.2254321169328, 483.33873129984886, 483.50985238144244, 483.705276735856, 483.8934331862455, 484.0576776321535, 484.22944203382366, 484.4060645011488, 484.5815762971573, 484.70225713002145, 484.84760780534464, 484.982755986386, 485.1487484641334, 485.31070121573407, 485.45049523348797, 485.6022594600205, 485.7344757838014, 485.84617254217153, 485.9607379895131, 486.0665873627518, 486.1586113690926, 486.2054908579574, 486.18593373499266, 486.20617320031613, 486.2651167505618, 486.3608369818995, 486.44888835521397, 486.5339740432218, 486.63224295821465, 486.7592902919638, 486.93501874677014, 487.12571507764807, 487.3341159226466, 487.56431974431183, 487.8183066125277, 488.138845850214, 488.46607126463977, 488.77486657543943, 489.09342511697736, 489.41956019044034, 489.7371765069534, 490.05615982529224, 490.3997801255381, 490.76734450239843, 491.1272714227726, 491.4532687220485, 491.7430869437197, 491.9896233920409, 492.28723907968237, 492.6038267505313, 492.89184837490416, 493.1621782418206, 493.41439537374276, 493.6682431809692, 493.91661887071086, 494.1878962948829, 494.4834396153318, 494.7695745445325, 495.03679171324364, 495.32383856186806, 495.61350185975994, 495.87814363229967, 496.14821185486386, 496.4521102443677, 496.7333827792496, 497.04394613467997, 497.3661466706533, 497.7446616291543, 498.122923702496, 498.45677520794385, 498.78536450935735, 499.0687937182195, 499.3488057210233, 499.6439419825057, 499.93962415183404, 500.23534928465165, 500.51300750072477, 500.80342533653845, 501.0714012038366, 501.32870069434574, 501.4761265580836, 501.59104271173453, 501.6718582071402, 501.7567800160244, 501.85750857307886, 501.94071943304823, 502.04916998595326, 502.1757951602224, 502.295637994449, 502.44145254176794, 502.5863137105066, 502.74217128552647, 502.9505228150237, 503.1555922397498, 503.4011087348767, 503.6787096429874, 503.97838815400246, 504.32367782411194, 504.6524471989964, 504.959388022887, 505.280886649525, 505.5822708619675, 505.89140249518175, 506.209298987767, 506.5364611868937, 506.8730138118998, 507.29139178392074, 507.73530828358327, 508.15794203200534, 508.566569474473, 508.93694788766237, 509.3094061176359, 509.67677521099273, 509.9908869004356, 510.34152484172483, 510.7370320572301, 511.1086038775562, 511.4485182668343, 511.76942853283595, 512.108389442957, 512.417751737057, 512.751449729723, 513.0842711254472, 513.4149649450945, 513.7511344481285, 514.0888346028735, 514.3937218207553, 514.674132548907, 514.9600118270273, 515.2339420576042, 515.5041515893694, 515.7698316730573, 515.9809776265593, 516.1867290929617, 516.378340743778, 516.5861681990639, 516.7968530926055, 517.0007650021319, 517.2382698279813, 517.5216203769565, 517.7891664428574, 518.0146473737743, 518.2518150615974, 518.4628417774024, 518.6862463368312, 518.8970299553703, 519.0908953289487, 519.2805381614965, 519.4446124086458, 519.6070043249777, 519.7767853764705, 519.9360213428738, 520.1661474986661, 520.4088723991769, 520.6394308827672, 520.8482425157745, 521.0370162220852, 521.2058021303231, 521.3816647956932], "overall_macd": [0.0, -0.16113960113960957, 0.0806016184933469, 0.2850358889351696, 0.4762589112023079, 0.7642318327938824, 1.533173217712772, 1.9494301635299962, 1.957849934030321, 2.0705041709290413, 2.192965420112614, 2.6644155108392624, 2.708025519119815, 2.5719703914863317, 2.535907024918913, 2.5667735380081353, 2.4292840706220886, 2.4366722762812287, 2.5799801607574295, 3.1354586439138643, 3.743423168963318, 4.134410495780287, 4.216928652166416, 4.306913775806038, 4.380982875229677, 4.394273675345289, 3.9290254569133936, 3.727146932991957, 3.456305959173278, 3.4627831909771203, 3.40925072938785, 3.163728137209432, 3.0424311987538886, 2.768115578040806, 2.3676903415500306, 2.0588934714613174, 1.7327569667312446, 1.3550949534329106, 0.6891763395561838, -0.36929751849044123, -0.876884757489961, -0.9526652466493033, -0.7016366812139836, -0.5508121734659426, -0.44311989903695803, -0.24121717805655862, 0.15827603271787893, 0.8698815279660153, 1.5515111150924668, 2.2250213487089923, 2.9187650206454805, 3.63806886594449, 4.71398419925913, 5.582390979499962, 6.077497249152941, 6.499047776668476, 6.8414130301161435, 6.989403892160681, 7.061996118638149, 7.2613547448682425, 7.554170138696691, 7.665587667893419, 7.4222186361485, 6.882915621121583, 6.058072340161857, 5.771963532114569, 5.657868442822746, 5.300238746735658, 4.840782560379807, 4.301997427931383, 3.8640398748401594, 3.453255582534098, 3.2954815007269644, 3.3504963198156474, 3.3035649522091717, 3.1003080123213067, 3.086022854149064, 3.0835370709183962, 2.868956618861148, 2.7327587533591213, 2.887672006844923, 2.8189838492414765, 2.9903081263415743, 3.2085296183562377, 3.820117059469112, 4.283914432882625, 4.272599959826152, 4.1994891907953615, 3.758510791232311, 3.365396537543347, 3.1626386859347804, 2.995661580703768, 2.8546320927796387, 2.5903539231208015, 2.4782231187086836, 2.20537735321534, 1.9022602736611134, 0.7827553221737844, -0.35214291984243573, -1.5015162670649715, -2.3455436329279564, -2.846590217203243, -3.3391140058269, -3.4779549911494314, -3.392739751830618, -3.3315854788392016, -3.0279280230329277, -2.7515248536913077, -2.403898155732122, -1.6708641541317775, -1.0872008861641689, -0.27689831569205126, 0.6379187787314322, 1.5465291087926971, 2.630353964438541, 3.3446286637115463, 3.7173552381995023, 4.108211041707591, 4.232007343126156, 4.36692458961511, 4.517792237552385, 4.684151879240517, 4.862492317836768, 5.62965371767325, 6.404670156660018, 6.803675399095141, 6.960176083064653, 6.729423330242298, 6.51816549449552, 6.267280688773781, 5.601632699233619, 5.3341690869245895, 5.451521879708935, 5.32099746517008, 4.93393705531571, 4.449215229300762, 4.189057499752948, 3.7272364011071204, 3.5427151824974317, 3.3773664763788247, 3.2188241399453545, 3.1282075043926625, 3.0606507955762936, 2.7367171827363563, 2.27982654951154, 1.9620936995545435, 1.6178062108468794, 1.321651554898267, 1.05980216285991, 0.42656059174305483, -0.10083449208627826, -0.609833666116856, -0.8563836324814247, -1.0003030234224752, -1.139153793835817, -0.9493741547712489, -0.4033715981847763, -0.0750975541562866, -0.13294441363075293, -0.06507007944549059, -0.20180591358007405, -0.1905669697986241, -0.2629516495162534, -0.43548720599574153, -0.584089283511048, -0.8837166743447824, -1.1087954942363467, -1.200309720712653, -1.32932730874154, -0.8342245380092663, -0.3174537115038447, 0.01286478460735907, 0.11556030395820471, 0.05071422591163355, -0.14585423097298644, -0.22799927005951304], "overall_signal": [0.0, -0.03222792022792192, -0.009662012483668155, 0.049277567800099405, 0.1346738364805411, 0.26058543574320936, 0.515102992137122, 0.8019684264156968, 1.0331447279386217, 1.2406166165367056, 1.4310863772518874, 1.6777522039693626, 1.883806866999453, 2.021439571896829, 2.124333062501246, 2.2128211576026238, 2.2561137402065166, 2.292225447421459, 2.3497763900886532, 2.506912840853696, 2.7542149064756205, 3.030254024336554, 3.2675889499025264, 3.475453915083229, 3.656559707112519, 3.8041025007590727, 3.829087091989937, 3.8086990601903414, 3.7382204399869288, 3.6831329901849674, 3.628356538025544, 3.5354308578623215, 3.436830926040635, 3.303087856440669, 3.116008353462542, 2.9045853770622974, 2.670219694996087, 2.407194746683452, 2.0635910652579983, 1.5770133485083104, 1.0862337273086562, 0.6784539325170643, 0.4024358097708548, 0.21178621312349533, 0.08080499069140465, 0.016400556941812, 0.04477565209702539, 0.20979682727082338, 0.47813968483515207, 0.8275160176099201, 1.2457658182170324, 1.7242264277625239, 2.322177982061845, 2.974220581549469, 3.5948759150701632, 4.175710287389826, 4.70885083593509, 5.164961447180208, 5.544368381471797, 5.887765654151086, 6.221046551060207, 6.50995477442685, 6.6924075467711805, 6.730509161641262, 6.596021797345381, 6.431210144299219, 6.276541804003925, 6.081281192550272, 5.83318146611618, 5.526944658479222, 5.194363701751409, 4.846142077907947, 4.53600996247175, 4.29890723394053, 4.099838777594258, 3.899932624539668, 3.7371506704615474, 3.6064279505529173, 3.4589336842145633, 3.313698698043475, 3.228493359803765, 3.1465914576913074, 3.115334791421361, 3.1339737568083366, 3.271202417340492, 3.473744820448919, 3.633515848324366, 3.7467105168185655, 3.7490705717013144, 3.6723357648697212, 3.570396349082733, 3.4554493954069403, 3.33528593488148, 3.186299532529344, 3.0446842497652122, 2.8768228704552383, 2.6819103510964135, 2.302079345311888, 1.7712348922810235, 1.1166846604118246, 0.4242390017438684, -0.22992684204555386, -0.8517642748018232, -1.377002418071345, -1.7801498848231996, -2.0904370036264, -2.277935207507706, -2.3726531367444266, -2.3789021405419657, -2.237294543259928, -2.0072758118407763, -1.6612003126110313, -1.2013764943425387, -0.6517953737154916, 0.004634493915314897, 0.6726333278745612, 1.2815777099395493, 1.8469043762931578, 2.3239249696597577, 2.732524893650828, 3.0895783624311397, 3.4084930657930155, 3.6992929162017663, 4.085365076496063, 4.549226092528855, 5.000115953842112, 5.39212797968662, 5.659587049797756, 5.831302738737309, 5.918498328744603, 5.855125202842406, 5.750933979658843, 5.691051559668861, 5.617040740769106, 5.480420003678427, 5.274179048802894, 5.057154738992906, 4.791171071415749, 4.541479893632086, 4.308657210181434, 4.090690596134219, 3.8981939777859074, 3.730685341343985, 3.5318917096224594, 3.281478677600276, 3.0176016819911293, 2.7376425877622794, 2.454444381189477, 2.1755159375235635, 1.8257248683674618, 1.440412996276714, 1.030363663798, 0.6530142045421152, 0.3223507589491972, 0.030049848392194323, -0.16583495224049433, -0.21334228142935072, -0.18569333597473792, -0.17514355150594094, -0.15312885709385088, -0.16286426839109552, -0.16840480867260124, -0.1873141768413317, -0.23694878267221367, -0.30637688283998055, -0.42184484114094095, -0.5592349717600221, -0.6874499215505483, -0.8158253989887467, -0.8195052267928506, -0.7190949237350495, -0.5727029820665678, -0.43505032486161327, -0.33789741470696394, -0.2994887779601685, -0.2851908763800374], "overall_upper_bb": [null, 483.89671139599363, 486.83430424536203, 487.44108174303716, 487.836869616663, 488.9882845605084, 494.2376278118488, 495.57634819329394, 495.28267103995984, 495.3723906408165, 495.5728283362998, 497.22542900761505, 497.40167740150247, 497.23697579325494, 497.2572593378285, 497.43378261214446, 497.3356932670751, 497.4725989510598, 497.91983591335315, 499.6395699324808, 501.6468053328534, 502.69811532825827, 503.50377838603066, 504.26545670991266, 504.94129884303493, 505.5876082064691, 505.7251185404445, 506.09737606151936, 506.02043236972804, 506.3887278404186, 506.6404330499948, 506.82505449701694, 506.94022332247994, 506.5427738830636, 506.12607267577266, 505.776888971018, 504.9734613329807, 504.5139500006996, 505.27401590638135, 507.4345282747379, 507.4960437325534, 506.9912383079918, 506.66219158672607, 506.1627020298793, 505.4991725318376, 504.8142840356502, 505.07394155347583, 505.9784746943773, 507.27321802308563, 508.5660856332537, 510.36907046804924, 512.8113228635116, 516.7288889835226, 520.3622030683811, 523.1561458615938, 525.8697997983297, 528.4612118870677, 530.5905703936747, 532.227888495964, 533.1050545607644, 534.3866319150284, 535.4807537306119, 536.0258381686405, 535.64124547495, 534.3966086853089, 533.2393727976771, 532.2174477414266, 531.3130189854262, 530.1499684682354, 528.901345406011, 527.794416868989, 527.0112967768707, 527.0283646912379, 527.2626970206156, 527.3901544470916, 527.4096534804313, 527.5798029904038, 527.8259205078466, 527.8437702247869, 527.6681503645119, 527.5131696899218, 527.0645466840563, 527.8751261982457, 529.1122974165733, 531.6245970203928, 533.9354808499111, 534.8649922315842, 535.6889874156428, 535.8093040164154, 535.7244015152011, 535.7360101969172, 535.5895724272519, 535.64007759139, 535.6895734742183, 535.7907772474666, 535.517846811021, 535.4096263173514, 536.7401290700496, 538.2856876016046, 540.1391962778722, 541.2591591004916, 541.8788960647419, 542.2685427357046, 542.0098213717741, 540.5132874092986, 538.6870352888276, 537.376277746045, 535.9411384835158, 535.1403291412119, 534.6790742717986, 533.8728940799105, 533.5878259120846, 533.9374530743304, 535.1314793814813, 537.2418746612434, 539.1167631389034, 540.5399031938256, 542.7656858523561, 544.3053689510115, 545.5125375808028, 546.6046386150939, 547.7011109145612, 548.3958256609644, 550.7125063349088, 553.3187887477336, 554.7653037431049, 555.7769592050913, 555.6373381893593, 555.1785699067453, 555.0750432199347, 553.965934071134, 553.5557866300056, 554.0967148244644, 554.3438463784172, 554.5157270147399, 554.4616492983855, 554.2833677934057, 554.0488672457469, 553.5893580040562, 553.0989784770444, 552.6004324662729, 552.1778243440065, 551.8299619739738, 551.5863078352559, 550.7368729521029, 550.1057733976079, 549.668016343147, 549.6946998154888, 549.6438313881727, 550.357545401257, 550.9749455292896, 551.5529930772717, 550.8497347758972, 550.3343069682427, 550.190503542043, 550.0421800771404, 550.0245124754468, 550.1382777473418, 549.6920977304064, 549.2077360087159, 548.5959130116595, 547.7372940048805, 546.579207658516, 546.0143321291534, 545.7679215426499, 545.4761903139669, 545.2425242329033, 544.8961083172013, 544.5611530751082, 545.103342377584, 545.8562741242398, 546.2190837671353, 546.3580228177495, 546.3662300671494, 546.3390562948528, 546.2608281532431], "overall_lower_bb": [null, 478.1832886040063, 477.63236242130466, 478.31891825696283, 478.87113038333695, 478.9516821061583, 476.5594864738654, 476.8348768067061, 477.560817848929, 478.13874935918346, 478.61629893642754, 478.36543765905174, 478.8055841369591, 479.2490527781737, 479.63724732883827, 479.95606738785557, 480.29593026233664, 480.5728232711623, 480.7139325076995, 480.1161500675191, 480.21891466714675, 481.42610467174177, 482.19844161396924, 483.08676329008733, 484.08392115696495, 484.93712179353076, 485.0736114595556, 485.44685393848073, 486.5517176302719, 487.3739221595813, 488.21626695000526, 488.4171455029831, 489.1920566775201, 490.47300611693635, 491.4550473242274, 492.29923102898204, 493.6875186670193, 494.42452999930055, 493.2902640936186, 489.5001117252622, 487.9455962674466, 487.4019016920081, 487.27944841327394, 487.1679379701206, 487.13346746816245, 487.25485596435, 487.2642484465242, 486.8707153056228, 486.3429719769143, 485.69060436674647, 484.79207953195066, 483.7228271364882, 481.73823101647747, 480.318416931619, 479.77847413840624, 479.4078202016702, 479.3435481129322, 479.81668960632527, 481.271871504036, 484.42970543923576, 487.06012808497167, 489.44700626938805, 491.7024218313596, 494.6240145250502, 498.0206513146913, 501.7268872023228, 505.21919225857334, 507.8366210145739, 510.3956715317646, 512.6882945939889, 514.6408731310112, 515.9779932231293, 516.075675308762, 516.1278429793842, 516.3743855529083, 516.4383765195688, 516.4697270095962, 516.5331094921535, 516.556759775213, 516.575379635488, 516.6653603100781, 516.8919833159437, 516.4869038017541, 516.1342425834266, 515.5106329796071, 514.5857491500888, 514.413307768416, 514.582312584357, 515.1829959835848, 516.1378984847989, 517.1346798030828, 518.3541175727481, 519.15161240861, 519.5271165257817, 520.0719127525335, 520.9558531889791, 521.3685736826486, 519.2090709299504, 516.7450323983956, 513.5608237221278, 510.79251089950844, 508.8887739352581, 506.72664726429554, 505.32685862822575, 504.7602025907014, 504.43245471117245, 504.27071225395497, 504.25785151648427, 504.15666085878814, 504.2650657282014, 504.52624592008954, 504.6583140879154, 504.47268692566956, 503.8443006185186, 502.6319053387565, 501.7200168610967, 501.1538768061745, 501.04059414764384, 501.7553910489883, 503.2419224191971, 504.9131713849059, 506.5376090854388, 508.8568743390356, 510.14819366509124, 511.2549112522663, 513.4073962568949, 515.6232407949085, 518.6418218106405, 521.9124900932546, 524.2708667800653, 527.1484759288659, 529.2986233699943, 530.6366951755357, 531.817923621583, 532.3050429852601, 532.9926207016144, 534.2044022065945, 535.0318327542531, 536.5297819959438, 537.9751615229558, 539.321607533727, 540.5553056559936, 541.6361680260264, 541.4608221647443, 541.3772570478973, 541.3278566023921, 541.0921136568531, 540.7254701845113, 540.3599386118274, 538.7222245987431, 537.6462244707103, 536.0895469227283, 535.5103052241028, 534.9937330317572, 534.3395364579571, 534.2048599228596, 534.2105275245532, 534.2178322526581, 534.1135722695938, 534.1629339912841, 534.0888569883406, 534.3189759951196, 534.6950623414839, 534.6249878708466, 534.42889845735, 533.9571296860332, 533.5182957670967, 533.2927116827985, 532.9851669248917, 533.0503476224159, 533.0875158757602, 533.5383362328648, 533.8353971822505, 534.0331899328507, 534.1313637051474, 534.0105918467569]}, "alignment": "inconsistent"}

4939_GGAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190260.0, 1635193800.0, 1635197460.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278460.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366540.0, 1635370140.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447420.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535740.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793080.0, 1635796740.0, 1635800400.0, 1635803940.0, 1635807600.0, 1635874200.0, 1635877740.0, 1635881400.0, 1635885060.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969540.0, 1635973140.0, 1635976740.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138740.0, 1636142400.0, 1636145940.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410540.0, 1636414200.0, 1636417860.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576260.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671540.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274540.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637369940.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620140.0, 1637623800.0, 1637627400.0, 1637631000.0], "input_window": [[11.48, 11.79, 11.7973, 11.74, 11.82, 11.85, 11.895, 11.9699, 11.8443, 12.05, 11.925, 11.93, 11.8, 11.6, 11.73, 11.5001, 11.4886, 11.4, 11.355, 11.2301, 10.92, 11.03, 10.98, 11.03, 11.16, 11.15, 11.15, 11.02, 10.93, 10.85, 10.79, 10.73, 10.62, 10.62, 10.84, 10.79, 10.66, 10.8, 10.78, 10.73, 10.62, 11.0712, 10.91, 11.03, 11.16, 11.18, 11.21, 11.445, 11.53, 11.57, 11.43, 11.595, 11.68, 11.45, 11.2167, 11.44, 11.5, 11.32, 11.35, 11.44, 11.36, 11.32, 11.49, 11.335, 11.449, 11.66, 11.785, 11.725, 11.875, 11.89, 11.96, 11.97, 12, 12.11, 12, 12.05, 12.03, 12, 12, 12.23, 12.3, 12.425, 12.435, 12.12, 12.18, 12.285, 12.26, 12.1, 11.97, 11.9, 11.93, 11.87, 11.44, 11.415, 11.48, 11.575, 11.605, 11.555, 11.08, 11.305, 11.32, 11.52, 11.37, 11.445, 11.3, 10.97, 10.8, 10.58, 10.72, 10.645, 10.61, 10.335, 10.16, 10.105, 9.89, 9.92, 10.07, 9.9001, 9.8, 10.04, 10.09, 10.2689, 10.16, 10.255, 9.915, 9.9, 9.86, 9.73, 9.62, 9.63, 9.72, 9.465, 9.46, 9.26, 9.26, 9.2, 9.285], [11.48, 11.79, 11.8, 11.76, 11.82, 11.86, 11.895, 11.97, 11.87, 12.05, 11.925, 11.93, 11.8, 11.6788, 11.73, 11.502, 11.4886, 11.4, 11.355, 11.24, 10.92, 11.03, 10.98, 11.04, 11.16, 11.15, 11.15, 11.02, 10.93, 10.85, 10.8, 10.74, 10.625, 10.64, 10.84, 10.79, 10.66, 10.8, 10.78, 10.83, 10.62, 11.0769, 10.91, 11.03, 11.16, 11.2, 11.21, 11.445, 11.53, 11.57, 11.44, 11.6, 11.68, 11.45, 11.22, 11.48, 11.5, 11.32, 11.37, 11.44, 11.36, 11.33, 11.51, 11.335, 11.46, 11.76, 11.79, 11.725, 11.875, 11.9, 11.96, 11.97, 12, 12.15, 12.01, 12.05, 12.03, 12, 12, 12.24, 12.3, 12.425, 12.435, 12.135, 12.18, 12.285, 12.26, 12.1, 11.98, 11.9, 11.93, 11.87, 11.47, 11.45, 11.49, 11.58, 11.605, 11.555, 11.14, 11.33, 11.32, 11.52, 11.37, 11.445, 11.38, 10.99, 10.8199, 10.598, 10.729, 10.7, 10.61, 10.36, 10.16, 10.105, 9.9, 9.935, 10.07, 9.94, 9.84, 10.04, 10.09, 10.28, 10.17, 10.255, 9.929, 9.915, 9.86, 9.73, 9.62, 9.63, 9.72, 9.47, 9.46, 9.27, 9.26, 9.22, 9.285], [11.48, 11.76, 11.7973, 11.74, 11.8, 11.85, 11.895, 11.9699, 11.8443, 12.05, 11.925, 11.93, 11.8, 11.56, 11.73, 11.49, 11.4886, 11.385, 11.35, 11.225, 10.89, 11.03, 10.98, 11.03, 11.16, 11.15, 11.15, 10.99, 10.93, 10.8404, 10.78, 10.72, 10.62, 10.6, 10.84, 10.79, 10.66, 10.79, 10.77, 10.73, 10.62, 11.07, 10.905, 11.03, 11.14, 11.18, 11.21, 11.43, 11.53, 11.55, 11.43, 11.595, 11.68, 11.45, 11.18, 11.44, 11.495, 11.32, 11.343, 11.42, 11.36, 11.315, 11.49, 11.335, 11.4475, 11.58, 11.785, 11.71, 11.875, 11.89, 11.93, 11.95, 11.98, 12.11, 12, 12.05, 12.03, 12, 12, 12.18, 12.2996, 12.425, 12.41, 12.12, 12.18, 12.285, 12.24, 12.1, 11.97, 11.9, 11.93, 11.87, 11.43, 11.41, 11.47, 11.57, 11.605, 11.54, 11.08, 11.305, 11.32, 11.52, 11.36, 11.445, 11.27, 10.96, 10.79, 10.55, 10.72, 10.645, 10.59, 10.32, 10.16, 10.105, 9.89, 9.92, 10.07, 9.87, 9.79, 10.035, 10.09, 10.26, 10.16, 10.245, 9.915, 9.9, 9.85, 9.71, 9.62, 9.63, 9.6715, 9.44, 9.45, 9.26, 9.25, 9.2, 9.285], [11.48, 11.76, 11.8, 11.76, 11.81, 11.86, 11.895, 11.97, 11.87, 12.05, 11.925, 11.93, 11.8, 11.56, 11.73, 11.49, 11.4886, 11.385, 11.35, 11.24, 10.89, 11.03, 10.98, 11.04, 11.16, 11.15, 11.15, 10.99, 10.93, 10.8404, 10.8, 10.728, 10.625, 10.62, 10.84, 10.79, 10.66, 10.79, 10.775, 10.775, 10.62, 11.075, 10.905, 11.03, 11.14, 11.18, 11.21, 11.43, 11.53, 11.55, 11.44, 11.6, 11.68, 11.45, 11.18, 11.47, 11.5, 11.32, 11.37, 11.42, 11.36, 11.315, 11.505, 11.335, 11.46, 11.58, 11.79, 11.71, 11.875, 11.9, 11.95, 11.95, 12, 12.1131, 12.01, 12.05, 12.03, 12, 12, 12.185, 12.3, 12.425, 12.42, 12.13, 12.18, 12.285, 12.25, 12.1, 11.975, 11.9, 11.93, 11.87, 11.47, 11.42, 11.488, 11.57, 11.605, 11.54, 11.114, 11.32, 11.32, 11.52, 11.36, 11.445, 11.27, 10.972, 10.79, 10.55, 10.725, 10.69, 10.59, 10.36, 10.16, 10.105, 9.8901, 9.931, 10.07, 9.87, 9.84, 10.04, 10.09, 10.27, 10.17, 10.245, 9.929, 9.915, 9.85, 9.71, 9.62, 9.63, 9.6715, 9.47, 9.46, 9.27, 9.25, 9.2125, 9.285], [3113, 6101, 1935, 9628, 5368, 200, 588, 7754, 2672, 1201, 103, 202, 134, 9620, 190, 2699, 101, 1176, 594, 6606, 4605, 504, 108, 875, 201, 136, 5281, 1807, 371, 543, 2487, 1791, 4104, 2411, 300, 100, 100, 410, 565, 4450, 910, 1222, 455, 1004, 1605, 3851, 523, 1400, 1214, 2455, 642, 860, 3702, 714, 8468, 9685, 401, 182, 13577, 709, 144, 2710, 1400, 172, 469, 20140, 468, 1071, 144, 344, 3819, 1979, 7511, 3463, 2105, 100, 202, 1120, 1736, 6239, 1400, 1233, 5207, 4735, 467, 200, 800, 1285, 2058, 275, 140, 4823, 6735, 13496, 1126, 3714, 300, 2216, 4923, 2597, 284, 856, 1868, 222, 3496, 5365, 2917, 7593, 2580, 11829, 4754, 4158, 610, 369, 418, 1290, 691, 17698, 2374, 4545, 530, 2603, 2693, 1316, 300, 1509, 337, 698, 300, 1035, 8077, 1956, 510, 823, 1226, 2866, 410]], "output_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794740.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0], "output_window": [[9.25, 9.34, 9.39, 9.42, 9.37, 9.26, 9.16, 9.12, 9.18, 9.35, 9.23, 9.25, 9.2, 9.04, 8.87, 8.82, 9.145, 8.95, 9.07, 8.9125, 8.97, 8.91, 8.8], [9.4, 9.36, 9.41, 9.42, 9.37, 9.275, 9.17, 9.12, 9.2, 9.351, 9.23, 9.25, 9.2, 9.11, 8.9, 8.84, 9.145, 8.95, 9.07, 8.9125, 8.97, 8.915, 8.815], [9.16, 9.34, 9.375, 9.41, 9.36, 9.26, 9.16, 9.1, 9.17, 9.3375, 9.23, 9.245, 9.2, 8.9009, 8.87, 8.82, 9.14, 8.95, 9.06, 8.91, 8.96, 8.91, 8.79], [9.305, 9.36, 9.395, 9.41, 9.365, 9.26, 9.17, 9.12, 9.19, 9.3375, 9.23, 9.245, 9.2, 8.978, 8.9, 8.84, 9.14, 8.95, 9.068, 8.91, 8.97, 8.91, 8.805], [19729, 3068, 11044, 200, 603, 1565, 2927, 30682, 2369, 3035, 287, 420, 200, 50797, 2018, 200, 2104, 182, 1675, 400, 927, 2181, 2337]], "text": {"content": "Why Earnings Season Could Be Great for Grupo Financiero Galicia (GGAL)\nBy Zacks Equity Research\nPublished on: 2021-11-23T13:40:00Z\n\nGrupo Financiero Galicia (GGAL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nGGAL Quick QuoteGGAL\nInvestors are always looking for stocks that are poised to beat at earnings season and Grupo Financiero Galicia S.A. (GGAL Quick QuoteGGAL  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Grupo Financiero Galicia is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for J in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.66 per share for GGAL, compared to a broader Zacks Consensus Estimate of 98 cents per share. This suggests that analysts have very recently bumped up their estimates for GGAL, giving the stock a Zacks Earnings ESP of +69.39% heading into earnings season.\nGrupo Financiero Galicia S.A. price-eps-surprise | Grupo Financiero Galicia S.A. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that GGAL has a Zacks Rank #1(Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Grupo Financiero Galicia, and that a beat might be in the cards for the upcoming report.\nGrupo Financiero Galicia S.A. (GGAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637674800000, "published_utc": "2021-11-23T13:40:00Z", "article_url": "https://www.zacks.com/stock/news/1830799/why-earnings-season-could-be-great-for-grupo-financiero-galicia-ggal", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8603728477326564, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.8487021937714774, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -23.301393728223, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.870000000000001, 11.887, 11.886999999999999, 11.867, 11.859, 11.822, 11.781360000000001, 11.72286, 11.670860000000001, 11.58986, 11.48636, 11.39636, 11.31436, 11.262360000000001, 11.20536, 11.17136, 11.1375, 11.097999999999999, 11.056000000000001, 11.01604, 11.00704, 10.97684, 10.94134, 10.89934, 10.86734, 10.83134, 10.78234, 10.76234, 10.74684, 10.7403, 10.7223, 10.757000000000001, 10.785, 10.825999999999999, 10.855999999999998, 10.895, 10.95, 11.014, 11.0895, 11.167, 11.248999999999999, 11.301499999999999, 11.379, 11.421000000000001, 11.425, 11.453999999999999, 11.483, 11.472, 11.456, 11.443, 11.434999999999999, 11.4065, 11.389, 11.3775, 11.4055, 11.416500000000001, 11.445500000000001, 11.4845, 11.535, 11.583000000000002, 11.642, 11.705499999999999, 11.754999999999999, 11.83281, 11.887809999999998, 11.93481, 11.95881, 11.98781, 12.00031, 12.028809999999998, 12.06381, 12.11131, 12.153310000000001, 12.155, 12.172, 12.1955, 12.2175, 12.2275, 12.225, 12.196499999999999, 12.1595, 12.104, 12.009, 11.937999999999999, 11.868799999999998, 11.7973, 11.732800000000001, 11.6768, 11.5907, 11.5327, 11.4717, 11.4367, 11.425699999999999, 11.4282, 11.406400000000001, 11.346599999999999, 11.2651, 11.1661, 11.127199999999998, 11.064200000000001, 10.9912, 10.8752, 10.7552, 10.621199999999998, 10.48321, 10.37911, 10.30711, 10.23911, 10.15061, 10.085609999999999, 10.03561, 10.026610000000002, 10.02761, 10.04161, 10.0455, 10.043899999999999, 10.021899999999999, 10.0059, 9.9839, 9.942899999999998, 9.901050000000001, 9.82105, 9.75005, 9.652550000000002, 9.58465, 9.514399999999998, 9.4579], "in_sma_50": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.834545454545456, 11.842500000000001, 11.839230769230769, 11.819285714285714, 11.813333333333333, 11.793125, 11.775211764705883, 11.753533333333333, 11.732294736842105, 11.70768, 11.668742857142856, 11.639709090909092, 11.611026086956523, 11.587233333333332, 11.570144, 11.553984615384614, 11.539022222222222, 11.519414285714287, 11.499089655172414, 11.477133333333335, 11.455290322580646, 11.4325625, 11.408090909090909, 11.384911764705882, 11.369342857142858, 11.35325, 11.334513513513514, 11.320184210526316, 11.306205128205129, 11.292925, 11.276512195121951, 11.271714285714285, 11.263186046511628, 11.257886363636363, 11.255266666666667, 11.25363043478261, 11.252702127659573, 11.256395833333334, 11.261979591836734, 11.267739999999998, 11.26694, 11.26374, 11.26134, 11.25514, 11.242539999999998, 11.234739999999999, 11.22684, 11.21384, 11.20384, 11.19124, 11.179940000000002, 11.167639999999999, 11.16174, 11.15724, 11.15184, 11.153639999999998, 11.159668000000002, 11.166168, 11.176668, 11.189868, 11.211068000000001, 11.229467999999999, 11.249868000000001, 11.271329999999999, 11.28833, 11.30633, 11.32393, 11.34413, 11.36553, 11.392422000000002, 11.422422, 11.456361999999999, 11.492262, 11.522462, 11.549261999999999, 11.579162000000002, 11.610962000000002, 11.637161999999998, 11.661162, 11.683662, 11.709862000000001, 11.725762, 11.737062000000002, 11.744862000000001, 11.751821999999999, 11.759622, 11.767522000000001, 11.769722, 11.761402, 11.756801999999999, 11.754402, 11.752801999999999, 11.746402, 11.746302, 11.748102000000001, 11.738142, 11.723942, 11.708542, 11.695641999999998, 11.681042, 11.665642, 11.646542000000002, 11.619642, 11.595042000000001, 11.563644, 11.530664000000002, 11.496263999999998, 11.459464, 11.418764000000001, 11.381564, 11.344364, 11.310763999999999, 11.274163999999999, 11.236802, 11.195181999999999, 11.152482, 11.108882000000001, 11.063082, 11.015481999999999, 10.964381999999999, 10.911812, 10.852712000000002, 10.793512, 10.736312, 10.677712000000001, 10.616261999999999, 10.556961999999999], "in_sma_200": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.834545454545456, 11.842500000000001, 11.839230769230769, 11.819285714285714, 11.813333333333333, 11.793125, 11.775211764705883, 11.753533333333333, 11.732294736842105, 11.70768, 11.668742857142856, 11.639709090909092, 11.611026086956523, 11.587233333333332, 11.570144, 11.553984615384614, 11.539022222222222, 11.519414285714287, 11.499089655172414, 11.477133333333335, 11.455290322580646, 11.4325625, 11.408090909090909, 11.384911764705882, 11.369342857142858, 11.35325, 11.334513513513514, 11.320184210526316, 11.306205128205129, 11.292925, 11.276512195121951, 11.271714285714285, 11.263186046511628, 11.257886363636363, 11.255266666666667, 11.25363043478261, 11.252702127659573, 11.256395833333334, 11.261979591836734, 11.267739999999998, 11.271117647058823, 11.277442307692308, 11.285037735849055, 11.288092592592593, 11.286127272727272, 11.289410714285713, 11.293105263157894, 11.293568965517242, 11.294864406779661, 11.29695, 11.297983606557377, 11.298258064516128, 11.301539682539682, 11.3020625, 11.304492307692309, 11.308666666666666, 11.315850746268657, 11.32164705882353, 11.329666666666666, 11.337814285714286, 11.34643661971831, 11.354819444444445, 11.363657534246576, 11.373785135135135, 11.382268, 11.391053947368421, 11.399351948051947, 11.407052564102564, 11.4145582278481, 11.42418875, 11.4350012345679, 11.447074390243904, 11.458796385542168, 11.466786904761905, 11.475177647058823, 11.484594186046513, 11.49339195402299, 11.500285227272727, 11.505619101123596, 11.510001111111112, 11.514616483516482, 11.518479347826087, 11.51795806451613, 11.516915957446807, 11.516611578947368, 11.517167708333332, 11.518073195876287, 11.518296938775512, 11.51421313131313, 11.512271, 11.510367326732673, 11.510461764705882, 11.509000970873787, 11.508385576923077, 11.506115238095239, 11.50107641509434, 11.494430841121495, 11.48568611111111, 11.478707339449542, 11.471537272727272, 11.463595495495495, 11.453741964285713, 11.442292920353982, 11.430562280701755, 11.41716695652174, 11.404355172413792, 11.392950427350428, 11.38004406779661, 11.367102521008402, 11.356043333333334, 11.345580165289256, 11.33676393442623, 11.327278048780489, 11.31855, 11.3074336, 11.29638253968254, 11.284993700787401, 11.2726890625, 11.259877519379845, 11.24734, 11.235310687022901, 11.22193712121212, 11.20868947368421, 11.194221641791044, 11.17982, 11.165354411764707, 11.151629197080293], "in_ema_10": [11.48, 11.530909090909091, 11.5798347107438, 11.61259203606311, 11.648484393142542, 11.686941776207535, 11.7247705441698, 11.76935771795711, 11.78765631469218, 11.835355166566329, 11.851654227190632, 11.86589891315597, 11.853917292582157, 11.800477784839945, 11.787663642141773, 11.733542979934178, 11.689007892673418, 11.63373373036916, 11.582145779392949, 11.519937455866959, 11.405403372982057, 11.337148214258047, 11.272212175302037, 11.229991779792575, 11.21726600164847, 11.205035819530567, 11.195029306888644, 11.157751251090708, 11.11634193271058, 11.066170672217748, 11.017776004541794, 10.965089458261467, 10.903255011304836, 10.851754100158502, 10.849616991038774, 10.838777538122631, 10.806272531191242, 10.803313889156469, 10.798165909309837, 10.793953925798958, 10.762325939290056, 10.819175768510044, 10.83478017423549, 10.870274688010856, 10.919315653827063, 10.966712807676688, 11.010946842644563, 11.087138325800096, 11.167658630200076, 11.23717524289097, 11.274052471456248, 11.333315658464203, 11.396349175107074, 11.406103870542152, 11.364994075898124, 11.384086062098465, 11.405161323535108, 11.389677446528724, 11.386099728978046, 11.3922634146184, 11.386397339233234, 11.37341600482719, 11.397340367585882, 11.386005755297539, 11.39945925433435, 11.432284844455376, 11.497323963645307, 11.535992333891615, 11.597630091365865, 11.652606438390253, 11.706677995046569, 11.750918359583554, 11.796205930568362, 11.853823034101387, 11.882218846082953, 11.912724510431508, 11.934047326716687, 11.946038721859107, 11.95584986333927, 11.99751352455031, 12.052511065541163, 12.12023632635186, 12.174738812469702, 12.166604482929754, 12.169040031487981, 12.19012366212653, 12.201010269012613, 12.182644765555775, 12.144891171818362, 12.100365504215024, 12.069389957994108, 12.033137238358815, 11.930748649566302, 11.837885258736065, 11.774269757147689, 11.737129801302654, 11.71310620106581, 11.68163234632657, 11.578426465176284, 11.531439835144232, 11.492996228754372, 11.497906005344486, 11.472832186190942, 11.467771788701679, 11.43181328166501, 11.348210866816826, 11.246717981941039, 11.120041985224486, 11.048216169729123, 10.9830859570511, 10.911615783041809, 10.811322004306932, 10.692899821705671, 10.586008945031912, 10.4594800459352, 10.363392764856071, 10.310048625791332, 10.230039784738363, 10.159123460240478, 10.137464649287663, 10.128834713053541, 10.154501128861988, 10.157319105432535, 10.173261086262983, 10.128849979669713, 10.08996816518431, 10.046337589696252, 9.98518530066057, 9.918787973267737, 9.866281069037239, 9.830866329212286, 9.765254269355507, 9.709753493109051, 9.629798312543768, 9.560744073899446, 9.497426969554093, 9.45880388418062], "in_ema_50": [11.48, 11.490980392156864, 11.503098808150712, 11.513173364693822, 11.524813624901908, 11.537958188631245, 11.551959828292766, 11.568353560516579, 11.580182832653184, 11.598607035294236, 11.611406759400344, 11.62390061197288, 11.630806470326885, 11.62802974600034, 11.632028579490525, 11.626458831275212, 11.621052602597752, 11.611795637789998, 11.60152914219039, 11.58735152877116, 11.560004409995821, 11.539219923329318, 11.517289730257579, 11.498572485933753, 11.485295133544195, 11.472146304777757, 11.459513116355101, 11.441100837282352, 11.421057667192848, 11.398286778283325, 11.374824551683979, 11.34945888299049, 11.321048730716353, 11.293556623629437, 11.275770089369459, 11.256720281943206, 11.233319486572885, 11.215934408668067, 11.198642863230104, 11.182029417613236, 11.15998904829507, 11.156656144440362, 11.146787276030937, 11.142207382853252, 11.142120818819793, 11.14360627690529, 11.146209952320769, 11.157338973798385, 11.171953131688646, 11.186778499073405, 11.196708754011704, 11.212524096991638, 11.230856485344908, 11.239450348664716, 11.23711896244257, 11.246251552150705, 11.256202471674207, 11.25870433553012, 11.263068871391685, 11.269223033297893, 11.272782914345035, 11.274438486331503, 11.283480114318504, 11.285500501992288, 11.292343619561219, 11.303624261931368, 11.322697820287003, 11.33788614106006, 11.358949429645941, 11.38016709907159, 11.402513487343294, 11.423983546663164, 11.446572427186178, 11.472710763374955, 11.493780929517115, 11.515593442085072, 11.535766248277815, 11.553971493443392, 11.571462807426004, 11.59552308948773, 11.623149634998015, 11.654594747351034, 11.684610639611778, 11.702076889038768, 11.720818971821563, 11.74294371802464, 11.762828278102106, 11.77605069856869, 11.783852631958153, 11.788407430704892, 11.793960080481172, 11.79694203810936, 11.784120781712915, 11.769841535371231, 11.758788926140987, 11.751385438841341, 11.745644833396582, 11.737580330126129, 11.713126199532947, 11.697709485825772, 11.682897349126723, 11.67650921778842, 11.664097091600638, 11.65550504879277, 11.640387203742073, 11.614175940850227, 11.581855315718848, 11.541390401376933, 11.509375091519013, 11.477242734988856, 11.442448902244196, 11.3999999256856, 11.351372477619499, 11.30249512555599, 11.247107081416539, 11.195495039008048, 11.15135797865479, 11.101108646158524, 11.0516534051327, 11.011980722578478, 10.975824615810696, 10.948145219112238, 10.917629720323523, 10.891252084232406, 10.853516708380155, 10.816712131580934, 10.778801851911094, 10.736888053796934, 10.693088522275485, 10.651398776303896, 10.612971373311588, 10.568148966515055, 10.524692144298779, 10.475488530796866, 10.427430157040128, 10.379785837156202, 10.336853059228508], "in_ema_200": [11.48, 11.482786069651741, 11.485942427167645, 11.488669368190852, 11.491866687910345, 11.49552970594109, 11.499504534737696, 11.504186081655728, 11.50782602114174, 11.51322078710053, 11.51731809270152, 11.521424380336333, 11.524196277049404, 11.524552532999161, 11.526596786402155, 11.526232639273776, 11.525858185151648, 11.52445661117004, 11.52272072449173, 11.519907582954499, 11.513639845810673, 11.508827509036438, 11.503565543772394, 11.498952951297047, 11.495580285114988, 11.492141675312848, 11.488737280533615, 11.483774720528304, 11.478264524304143, 11.471917613614549, 11.4652318662154, 11.457896225755544, 11.44960870112116, 11.441353888174682, 11.435370267396825, 11.428948672696361, 11.421297442122269, 11.415015875533989, 11.408647558364496, 11.402342607535, 11.394558103977436, 11.391378421350796, 11.386538835068698, 11.382991184968512, 11.380573362232507, 11.378577607384424, 11.376900218256221, 11.377428574293473, 11.378946697932344, 11.38064872083849, 11.381239280830147, 11.383416004403976, 11.386367088937272, 11.387000252231429, 11.384940548229126, 11.385786910933316, 11.386923359580747, 11.386257455505318, 11.386095689778896, 11.386433046099505, 11.386170030715432, 11.385461871205827, 11.386651305323182, 11.386137361986634, 11.386872313608658, 11.388793982129965, 11.392786081810264, 11.395942439205188, 11.400709181103643, 11.405677248953358, 11.411093395729942, 11.4164556504988, 11.422262061936625, 11.42913607127059, 11.434915811854962, 11.441036052533022, 11.446896390318763, 11.452399908823054, 11.457848665949193, 11.465084002606416, 11.473391624471029, 11.482860364526044, 11.492185137018321, 11.498531553565403, 11.505312334126943, 11.513070420354536, 11.520403052987826, 11.526170186788942, 11.5306361550796, 11.534311417218111, 11.538248617046788, 11.541549625832392, 11.540837689256946, 11.539635324189714, 11.53912153986942, 11.539428788228928, 11.540081238097297, 11.540080429758023, 11.535840823491775, 11.533693153606285, 11.531566853570402, 11.531451760500051, 11.529745772833385, 11.528902531312655, 11.52632638672248, 11.520810701282457, 11.513538953010992, 11.503951500742225, 11.49620073954081, 11.488178841634932, 11.479241738733093, 11.468105005014356, 11.45508903481521, 11.441655313075756, 11.42621695175162, 11.411339171137177, 11.397992512717902, 11.38278860711872, 11.367437476699628, 11.35422914359814, 11.341649749134477, 11.33098656755105, 11.319434462401288, 11.308743572228142, 11.295014780464678, 11.281283290111796, 11.267041665334563, 11.251548713440688, 11.235314397884064, 11.219341120293178, 11.203939716111156, 11.186686584607564, 11.169505623566693, 11.150605070098369, 11.13169357686356, 11.11259712336243, 11.094412077358825], "in_macd": [0.0, 0.02233618233618273, 0.04277238009431805, 0.05510532842226645, 0.0681285178139941, 0.08154408194923413, 0.09391759707571445, 0.10852456651012865, 0.11075481815805865, 0.12559897750435134, 0.1258261795277491, 0.12496913063408321, 0.11250313357341746, 0.08230894062191574, 0.07127578157875014, 0.042674009888763464, 0.019667219990470386, -0.006846558077887366, -0.03033346046103702, -0.05716412802093096, -0.10545409117445459, -0.13091826069730672, -0.1533654788625345, -0.16441825117019349, -0.1616314687768181, -0.1584038589953778, -0.15406993271082747, -0.16168215647409134, -0.17058994253961934, -0.18277251062469624, -0.1934571721087348, -0.2053672952417145, -0.220574744474197, -0.23037460077344818, -0.21787734173983075, -0.20959171324637005, -0.21108198478857254, -0.1994737133781772, -0.1893022903258359, -0.17917593562299494, -0.18156496329885563, -0.14507129594177925, -0.12838741073675664, -0.10388137633696104, -0.07472272971219951, -0.04783521193254536, -0.02383119986093618, 0.012796800478485082, 0.049325327234686966, 0.07897787295838121, 0.09253496293610652, 0.11486561789944183, 0.13743390178354353, 0.13520182902284184, 0.11037383094510922, 0.11279777739765073, 0.11580459838015678, 0.10248168492337051, 0.09486422640396874, 0.09180366230581782, 0.08357326408298249, 0.07258280092739611, 0.07830157992598075, 0.06832852552400759, 0.06970771622873961, 0.07956653839080907, 0.103136082382278, 0.11404514297522717, 0.13445486118365935, 0.15090743401153617, 0.16606648754891573, 0.17605074331126325, 0.18585549362864207, 0.20044148896415237, 0.20136052817044536, 0.20297674944978894, 0.20033445273759654, 0.19358810115126168, 0.18609636584970168, 0.19286385111657545, 0.20514192246678498, 0.22239520432274063, 0.23297945416062404, 0.21548301794631008, 0.20330794093570503, 0.19982823170020936, 0.19203269618293994, 0.17177086412601383, 0.14396719668396507, 0.11456013875433868, 0.09260805474959533, 0.06956744130143733, 0.018814055365684368, -0.025153002622333887, -0.05388898249759144, -0.06924749684432818, -0.0776993528499581, -0.08862089983043653, -0.13015064860625003, -0.1447719543581698, -0.15457757049590448, -0.14454404957252365, -0.14779933603343665, -0.1418848244454498, -0.1495941407289898, -0.17770150658385475, -0.21221637719283493, -0.2559848213771616, -0.273399017574258, -0.28671898305546684, -0.30186460862558384, -0.3286383653129885, -0.36182420470838395, -0.3880886178562495, -0.4213865071560736, -0.43940979356298904, -0.4374347638981746, -0.44685678038416654, -0.45153947956396934, -0.43410809596337074, -0.41151532424252224, -0.3747658270339649, -0.3496798582576446, -0.32005774758380134, -0.31841013668453577, -0.314607477014917, -0.31322810004282253, -0.3197459317593534, -0.32838815396735654, -0.3306190898400949, -0.3252886938447759, -0.3334795380781319, -0.3368942503626364, -0.3508870391853929, -0.3594467792694864, -0.3650483217368574, -0.3594934239920704], "in_signal": [0.0, 0.004467236467236547, 0.012128265192652848, 0.02072367783857557, 0.030204645833659276, 0.04047253305677424, 0.051161545860562284, 0.06263414999047556, 0.07225828362399218, 0.08292642240006401, 0.09150637382560103, 0.09819892518729748, 0.10105976686452148, 0.09730960161600033, 0.0921028376085503, 0.08221707206459293, 0.06970710164976843, 0.054396369704237266, 0.03745040367118241, 0.018527497332759733, -0.006268820368683132, -0.031198708434407852, -0.05563206252003318, -0.07738930025006524, -0.09423773395541582, -0.10707095896340821, -0.11647075371289206, -0.12551303426513194, -0.13452841592002943, -0.1441772348609628, -0.1540332223105172, -0.16430003689675665, -0.17555497841224474, -0.18651890288448544, -0.1927905906555545, -0.19615081517371763, -0.1991370490966886, -0.19920438195298634, -0.1972239636275563, -0.19361435802664403, -0.19120447908108634, -0.18197784245322493, -0.17125975610993127, -0.15778408015533724, -0.1411718100667097, -0.12250449043987684, -0.10276983232408872, -0.07965650576357397, -0.05386013916392178, -0.027292536739461186, -0.0033270368043476425, 0.020311494136410254, 0.04373597566583691, 0.0620291463372379, 0.07169808325881216, 0.07991802208657989, 0.08709533734529527, 0.09017260686091033, 0.09111093076952202, 0.09124947707678119, 0.08971423447802145, 0.08628794776789639, 0.08469067419951327, 0.08141824446441213, 0.07907613881727764, 0.07917421873198394, 0.08396659146204276, 0.08998230176467965, 0.0988768136484756, 0.10928293772108771, 0.12063964768665332, 0.13172186681157533, 0.1425485921749887, 0.15412717153282143, 0.1635738428603462, 0.17145442417823475, 0.17723042989010712, 0.18050196414233804, 0.18162084448381077, 0.1838694458103637, 0.18812394114164796, 0.19497819377786652, 0.20257844585441803, 0.20515936027279644, 0.2047890764053782, 0.20379690746434445, 0.20144406520806357, 0.19550942499165364, 0.18520097933011592, 0.17107281121496049, 0.15537985992188744, 0.13821737619779742, 0.11433671203137481, 0.08643876910063308, 0.05837321878098819, 0.03284907565592492, 0.010739389954748314, -0.009132668002288655, -0.03333626412308093, -0.05562340217009871, -0.07541423583525986, -0.08924019858271262, -0.10095202607285744, -0.10913858574737592, -0.11722969674369871, -0.12932405871172992, -0.14590252240795093, -0.16791898220179308, -0.18901498927628607, -0.20855578803212224, -0.22721755215081457, -0.2475017147832494, -0.2703662127682763, -0.293910693785871, -0.3194058564599115, -0.343406643880527, -0.3622122678840565, -0.3791411703840786, -0.3936208322200567, -0.4017182849687196, -0.40367769282348015, -0.3978953196655771, -0.3882522273839906, -0.3746133314239528, -0.3633726924760694, -0.35361964938383894, -0.34554133951563565, -0.3403822579643792, -0.3379834371649747, -0.33651056769999876, -0.3342661929289542, -0.33410886195878975, -0.3346659396395591, -0.3379101595487259, -0.342217483492878, -0.3467836511416739, -0.34932560571175325], "in_upper_bb": [null, 12.015979797464466, 12.028711915483251, 11.995747640170915, 11.996372010234278, 12.01503703449712, 12.037765648739816, 12.081403557683496, 12.076347344974874, 12.12963629985401, 12.129247152723613, 12.12884054740974, 12.114392726201753, 12.122875952875548, 12.109491270605869, 12.121755998740735, 12.126023037916658, 12.140400156443729, 12.151380755451832, 12.171210005160626, 12.262166790045262, 12.291658220201908, 12.309403940317347, 12.311453397885511, 12.290487521565728, 12.256844042129966, 12.210367864413913, 12.148881332822528, 12.098370407466016, 11.997996847341959, 11.911199704170064, 11.806841026155409, 11.725639554591702, 11.683371311263192, 11.563788631002396, 11.493776787505137, 11.41796574168273, 11.347443501624404, 11.273709030897114, 11.218101938079245, 11.223541618153046, 11.230686967627406, 11.223559316390507, 11.222052681830935, 11.217664494930817, 11.224492769250629, 11.238353254805869, 11.335586486061919, 11.449911564058485, 11.553832875639186, 11.61868621747225, 11.70616463350457, 11.789987511040604, 11.81456401561954, 11.818809818981203, 11.846980874312262, 11.857889117463024, 11.853232052497026, 11.843663165118182, 11.828419928023981, 11.754379487978321, 11.747186710703303, 11.72039888603608, 11.693032501001568, 11.68331273813969, 11.688699361702431, 11.740851080790982, 11.77515109996074, 11.841148132613142, 11.902877173641032, 11.972491268405987, 12.027074918614199, 12.081017629722613, 12.164598356711318, 12.196360725964267, 12.246895207471068, 12.28807015992641, 12.30743388470105, 12.323183696402202, 12.365972520271592, 12.413182718636046, 12.464220897104157, 12.520687635655857, 12.483915446612611, 12.45644072183349, 12.44958571499504, 12.458038489337154, 12.431902997843135, 12.424649814228188, 12.424649814228188, 12.425964545545582, 12.432486820291212, 12.512107172092907, 12.568491127168002, 12.599186534597683, 12.608847170654025, 12.611706286013398, 12.617515202450198, 12.670647144862603, 12.658680308811467, 12.6174626736346, 12.528357436430685, 12.43103495924507, 12.378926324368527, 12.315392826599307, 12.239997106753787, 12.17406822746289, 12.159027392906204, 12.110733416459258, 12.061567008342132, 11.996394710764319, 11.952929950880355, 11.987764701587018, 12.008850416402517, 12.025314455814822, 11.9912673909747, 11.910782506010632, 11.83951848460367, 11.820643775079454, 11.7398565760887, 11.64203753350423, 11.478778802360438, 11.331745423183882, 11.131340856573221, 10.949623704808138, 10.826406397230267, 10.735347795116821, 10.697516305975752, 10.609955908129097, 10.505481372834717, 10.401192560416645, 10.369943009520101, 10.365704005648327, 10.38638788628616, 10.416077519917584, 10.434422550767533, 10.415543054313458], "in_lower_bb": [null, 11.224020202535536, 11.331288084516748, 11.404252359829083, 11.44762798976572, 11.474962965502879, 11.495091494117327, 11.502346442316506, 11.524763766136235, 11.52136370014599, 11.539843756367299, 11.556159452590263, 11.564068812259784, 11.51569547569588, 11.517175396060797, 11.464494001259265, 11.424400491495108, 11.366666510222938, 11.313208718232378, 11.244149994839374, 11.09419320995474, 10.99170177979809, 10.891956059682654, 10.817906602114487, 10.773872478434273, 10.736515957870036, 10.70849213558609, 10.671978667177472, 10.628489592533983, 10.60790315265804, 10.582200295829937, 10.566358973844592, 10.5300604454083, 10.478328688736811, 10.508911368997602, 10.508923212494864, 10.50187425831727, 10.512896498375596, 10.529130969102885, 10.538238061920756, 10.505798381846954, 10.503153032372595, 10.502780683609494, 10.503287318169065, 10.505675505069183, 10.501847230749371, 10.493986745194132, 10.440753513938079, 10.386428435941514, 10.353467124360813, 10.352613782527749, 10.352335366495428, 10.374012488959394, 10.432435984380456, 10.462190181018796, 10.502019125687735, 10.575110882536976, 10.632767947502971, 10.701836834881815, 10.781580071976018, 10.92962051202168, 10.960813289296695, 11.047601113963918, 11.10546749899843, 11.14718726186031, 11.181800638297569, 11.187648919209018, 11.181348900039259, 11.149851867386861, 11.123122826358967, 11.104508731594015, 11.084925081385803, 11.062982370277386, 11.045711643288682, 11.096949274035731, 11.104414792528933, 11.116239840073593, 11.16487611529895, 11.2121263035978, 11.245837479728406, 11.292627281363954, 11.352589102895843, 11.387622364344143, 11.503894553387392, 11.60336927816651, 11.680724285004962, 11.718271510662847, 11.783407002156867, 11.800660185771813, 11.800660185771813, 11.797345454454415, 11.782823179708787, 11.65020282790709, 11.524508872831998, 11.441613465402318, 11.383952829345974, 11.3385937139866, 11.286784797549801, 11.145052855137397, 11.070519691188531, 11.0137373263654, 11.012342563569316, 11.00366504075493, 10.987273675631473, 10.959807173400694, 10.903902893246212, 10.823831772537112, 10.683872607093797, 10.607166583540742, 10.535332991657866, 10.466505289235682, 10.358970049119646, 10.193135298412983, 10.040549583597482, 9.864295544185175, 9.7344426090253, 9.66142749398937, 9.565691515396331, 9.457166224920549, 9.409953423911299, 9.384772466495772, 9.42303119763956, 9.451064576816119, 9.53146914342678, 9.579086295191862, 9.596603602769731, 9.593662204883179, 9.547493694024249, 9.524554091870902, 9.523028627165283, 9.535467439583352, 9.477716990479896, 9.411955994351674, 9.30777211371384, 9.214072480082416, 9.123877449232467, 9.064256945686543], "out_sma_10": [9.305, 9.3325, 9.353333333333333, 9.3675, 9.367, 9.349166666666667, 9.323571428571428, 9.298124999999999, 9.286111111111111, 9.29125, 9.28375, 9.27225, 9.252749999999999, 9.20955, 9.16305, 9.12105, 9.11805, 9.101049999999999, 9.088849999999999, 9.0461, 9.0201, 8.9866, 8.9471], "out_sma_50": [9.305, 9.3325, 9.353333333333333, 9.3675, 9.367, 9.349166666666667, 9.323571428571428, 9.298124999999999, 9.286111111111111, 9.29125, 9.285681818181818, 9.282291666666667, 9.275961538461537, 9.25467857142857, 9.231033333333333, 9.20659375, 9.202676470588235, 9.188638888888889, 9.182289473684211, 9.168675, 9.159214285714286, 9.147886363636363, 9.132978260869566], "out_sma_200": [9.305, 9.3325, 9.353333333333333, 9.3675, 9.367, 9.349166666666667, 9.323571428571428, 9.298124999999999, 9.286111111111111, 9.29125, 9.285681818181818, 9.282291666666667, 9.275961538461537, 9.25467857142857, 9.231033333333333, 9.20659375, 9.202676470588235, 9.188638888888889, 9.182289473684211, 9.168675, 9.159214285714286, 9.147886363636363, 9.132978260869566], "out_ema_10": [9.305, 9.315, 9.329545454545453, 9.344173553719006, 9.34796018031555, 9.331967420258177, 9.302518798393054, 9.269333562321588, 9.254909278263117, 9.269925773124369, 9.26266654164721, 9.259454443165898, 9.248644544408462, 9.199436445425105, 9.144993455347814, 9.089540099830028, 9.098714627133658, 9.071675604018447, 9.071007312378729, 9.041733255582596, 9.02869084547667, 9.007110691753638, 8.970363293252976], "out_ema_50": [9.305, 9.307156862745098, 9.310601691657055, 9.31449966453325, 9.316480069845671, 9.31426516514584, 9.308607707689141, 9.30121132699545, 9.296850098485823, 9.298444212270692, 9.295760125514978, 9.293769532357528, 9.290092295794489, 9.277853382233921, 9.263035602538475, 9.246445971066379, 9.242271619259855, 9.230809987132018, 9.224425281754293, 9.212094878548243, 9.20260096174243, 9.191126414223119, 9.175984201900643], "out_ema_200": [9.305, 9.305547263681593, 9.306437340659885, 9.307467814882175, 9.308040274435587, 9.307562261754637, 9.306193483030711, 9.304340811557768, 9.30320309203978, 9.303544354805553, 9.302812570180622, 9.302237320726089, 9.301220033952696, 9.298003914211874, 9.294043676259518, 9.289525828734549, 9.28803800954316, 9.284674447259148, 9.282518482609802, 9.278811831041546, 9.27573907650382, 9.272099881712737, 9.267452121695696], "out_macd": [0.0, 0.004387464387464846, 0.010566959683769639, 0.01648460460613066, 0.017343333766314473, 0.009442414062569071, -0.00403485823025207, -0.01853659739721536, -0.024103069993588022, -0.016423205845519817, -0.018794557799646228, -0.019241690438354553, -0.02296247309901389, -0.04332533731350097, -0.06500763449222013, -0.08604068630469541, -0.0776074284790873, -0.08527245521424831, -0.08089294675644787, -0.08914383959712957, -0.08980600533160121, -0.09408769067534095, -0.10474613143553313], "out_signal": [0.0, 0.0008774928774929691, 0.0028153862387483033, 0.005549229912224774, 0.007908050683042714, 0.008214923358947985, 0.005764967041107975, 0.0009046541534433075, -0.004096890675962959, -0.006562153709874331, -0.00900863452782871, -0.011055245709933879, -0.013436691187749882, -0.0194144204129001, -0.02853306322876411, -0.04003458784395038, -0.047549155970977766, -0.05509381581963188, -0.06025364200699508, -0.06603168152502198, -0.07078654628633782, -0.07544677516413845, -0.0813066464184174], "out_upper_bb": [null, 9.410281745930519, 9.444071050592107, 9.460773790530888, 9.447808415403347, 9.462553908747363, 9.494032986868724, 9.511729273633007, 9.49852449215017, 9.494135435652733, 9.481667671103537, 9.470627178855725, 9.461967121504296, 9.494058413502225, 9.525576191400022, 9.551845198222884, 9.538521848175984, 9.535546878988237, 9.523937329392307, 9.522805257777675, 9.510567216524606, 9.4895631715836, 9.465089458263597], "out_lower_bb": [null, 9.25471825406948, 9.26259561607456, 9.274226209469111, 9.286191584596654, 9.23577942458597, 9.153109870274132, 9.084520726366991, 9.073697730072054, 9.088364564347266, 9.089695965260098, 9.09395615447761, 9.089955955418779, 9.015298729354916, 8.936490475266643, 8.861342301777116, 8.866831093000487, 8.84173089878954, 8.840641617976114, 8.814544742222326, 8.793282783475394, 8.769286828416403, 8.734760541736405], "overall_sma_10": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.870000000000001, 11.887, 11.886999999999999, 11.867, 11.859, 11.822, 11.781360000000001, 11.72286, 11.670860000000001, 11.58986, 11.48636, 11.39636, 11.31436, 11.262360000000001, 11.20536, 11.17136, 11.1375, 11.097999999999999, 11.056000000000001, 11.01604, 11.00704, 10.97684, 10.94134, 10.89934, 10.86734, 10.83134, 10.78234, 10.76234, 10.74684, 10.7403, 10.7223, 10.757000000000001, 10.785, 10.825999999999999, 10.855999999999998, 10.895, 10.95, 11.014, 11.0895, 11.167, 11.248999999999999, 11.301499999999999, 11.379, 11.421000000000001, 11.425, 11.453999999999999, 11.483, 11.472, 11.456, 11.443, 11.434999999999999, 11.4065, 11.389, 11.3775, 11.4055, 11.416500000000001, 11.445500000000001, 11.4845, 11.535, 11.583000000000002, 11.642, 11.705499999999999, 11.754999999999999, 11.83281, 11.887809999999998, 11.93481, 11.95881, 11.98781, 12.00031, 12.028809999999998, 12.06381, 12.11131, 12.153310000000001, 12.155, 12.172, 12.1955, 12.2175, 12.2275, 12.225, 12.196499999999999, 12.1595, 12.104, 12.009, 11.937999999999999, 11.868799999999998, 11.7973, 11.732800000000001, 11.6768, 11.5907, 11.5327, 11.4717, 11.4367, 11.425699999999999, 11.4282, 11.406400000000001, 11.346599999999999, 11.2651, 11.1661, 11.127199999999998, 11.064200000000001, 10.9912, 10.8752, 10.7552, 10.621199999999998, 10.48321, 10.37911, 10.30711, 10.23911, 10.15061, 10.085609999999999, 10.03561, 10.026610000000002, 10.02761, 10.04161, 10.0455, 10.043899999999999, 10.021899999999999, 10.0059, 9.9839, 9.942899999999998, 9.901050000000001, 9.82105, 9.75005, 9.652550000000002, 9.58465, 9.514399999999998, 9.4579, 9.4174, 9.3914, 9.3679, 9.34175, 9.33125, 9.311250000000001, 9.30125, 9.28825, 9.286, 9.29125, 9.283750000000001, 9.27225, 9.25275, 9.20955, 9.16305, 9.12105, 9.11805, 9.101049999999999, 9.088849999999999, 9.0461, 9.0201, 8.9866, 8.9471], "overall_sma_50": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.834545454545456, 11.842500000000001, 11.839230769230769, 11.819285714285714, 11.813333333333333, 11.793125, 11.775211764705883, 11.753533333333333, 11.732294736842105, 11.70768, 11.668742857142856, 11.639709090909092, 11.611026086956523, 11.587233333333332, 11.570144, 11.553984615384614, 11.539022222222222, 11.519414285714287, 11.499089655172414, 11.477133333333335, 11.455290322580646, 11.4325625, 11.408090909090909, 11.384911764705882, 11.369342857142858, 11.35325, 11.334513513513514, 11.320184210526316, 11.306205128205129, 11.292925, 11.276512195121951, 11.271714285714285, 11.263186046511628, 11.257886363636363, 11.255266666666667, 11.25363043478261, 11.252702127659573, 11.256395833333334, 11.261979591836734, 11.267739999999998, 11.26694, 11.26374, 11.26134, 11.25514, 11.242539999999998, 11.234739999999999, 11.22684, 11.21384, 11.20384, 11.19124, 11.179940000000002, 11.167639999999999, 11.16174, 11.15724, 11.15184, 11.153639999999998, 11.159668000000002, 11.166168, 11.176668, 11.189868, 11.211068000000001, 11.229467999999999, 11.249868000000001, 11.271329999999999, 11.28833, 11.30633, 11.32393, 11.34413, 11.36553, 11.392422000000002, 11.422422, 11.456361999999999, 11.492262, 11.522462, 11.549261999999999, 11.579162000000002, 11.610962000000002, 11.637161999999998, 11.661162, 11.683662, 11.709862000000001, 11.725762, 11.737062000000002, 11.744862000000001, 11.751821999999999, 11.759622, 11.767522000000001, 11.769722, 11.761402, 11.756801999999999, 11.754402, 11.752801999999999, 11.746402, 11.746302, 11.748102000000001, 11.738142, 11.723942, 11.708542, 11.695641999999998, 11.681042, 11.665642, 11.646542000000002, 11.619642, 11.595042000000001, 11.563644, 11.530664000000002, 11.496263999999998, 11.459464, 11.418764000000001, 11.381564, 11.344364, 11.310763999999999, 11.274163999999999, 11.236802, 11.195181999999999, 11.152482, 11.108882000000001, 11.063082, 11.015481999999999, 10.964381999999999, 10.911812, 10.852712000000002, 10.793512, 10.736312, 10.677712000000001, 10.616261999999999, 10.556961999999999, 10.501062000000001, 10.448762000000002, 10.398662, 10.348262, 10.298162, 10.253962, 10.208962, 10.161602, 10.114002000000001, 10.068652, 10.022452000000001, 9.985072, 9.942672, 9.895832, 9.843432, 9.793032, 9.746932000000001, 9.700531999999999, 9.662452, 9.624852, 9.593252, 9.556952, 9.519252], "overall_sma_200": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.834545454545456, 11.842500000000001, 11.839230769230769, 11.819285714285714, 11.813333333333333, 11.793125, 11.775211764705883, 11.753533333333333, 11.732294736842105, 11.70768, 11.668742857142856, 11.639709090909092, 11.611026086956523, 11.587233333333332, 11.570144, 11.553984615384614, 11.539022222222222, 11.519414285714287, 11.499089655172414, 11.477133333333335, 11.455290322580646, 11.4325625, 11.408090909090909, 11.384911764705882, 11.369342857142858, 11.35325, 11.334513513513514, 11.320184210526316, 11.306205128205129, 11.292925, 11.276512195121951, 11.271714285714285, 11.263186046511628, 11.257886363636363, 11.255266666666667, 11.25363043478261, 11.252702127659573, 11.256395833333334, 11.261979591836734, 11.267739999999998, 11.271117647058823, 11.277442307692308, 11.285037735849055, 11.288092592592593, 11.286127272727272, 11.289410714285713, 11.293105263157894, 11.293568965517242, 11.294864406779661, 11.29695, 11.297983606557377, 11.298258064516128, 11.301539682539682, 11.3020625, 11.304492307692309, 11.308666666666666, 11.315850746268657, 11.32164705882353, 11.329666666666666, 11.337814285714286, 11.34643661971831, 11.354819444444445, 11.363657534246576, 11.373785135135135, 11.382268, 11.391053947368421, 11.399351948051947, 11.407052564102564, 11.4145582278481, 11.42418875, 11.4350012345679, 11.447074390243904, 11.458796385542168, 11.466786904761905, 11.475177647058823, 11.484594186046513, 11.49339195402299, 11.500285227272727, 11.505619101123596, 11.510001111111112, 11.514616483516482, 11.518479347826087, 11.51795806451613, 11.516915957446807, 11.516611578947368, 11.517167708333332, 11.518073195876287, 11.518296938775512, 11.51421313131313, 11.512271, 11.510367326732673, 11.510461764705882, 11.509000970873787, 11.508385576923077, 11.506115238095239, 11.50107641509434, 11.494430841121495, 11.48568611111111, 11.478707339449542, 11.471537272727272, 11.463595495495495, 11.453741964285713, 11.442292920353982, 11.430562280701755, 11.41716695652174, 11.404355172413792, 11.392950427350428, 11.38004406779661, 11.367102521008402, 11.356043333333334, 11.345580165289256, 11.33676393442623, 11.327278048780489, 11.31855, 11.3074336, 11.29638253968254, 11.284993700787401, 11.2726890625, 11.259877519379845, 11.24734, 11.235310687022901, 11.22193712121212, 11.20868947368421, 11.194221641791044, 11.17982, 11.165354411764707, 11.151629197080293, 11.138247826086957, 11.125454676258993, 11.113094285714286, 11.10101560283688, 11.08879014084507, 11.076001398601397, 11.062765277777778, 11.049366896551724, 11.036631506849314, 11.025072789115645, 11.01294391891892, 11.001078523489932, 10.989071333333333, 10.97575298013245, 10.962096710526316, 10.94822679738562, 10.936485064935065, 10.923669032258065, 10.911773717948718, 10.89902356687898, 10.886814556962026, 10.874381761006289, 10.861448124999999], "overall_ema_10": [11.48, 11.530909090909091, 11.5798347107438, 11.61259203606311, 11.648484393142542, 11.686941776207535, 11.7247705441698, 11.76935771795711, 11.78765631469218, 11.835355166566329, 11.851654227190632, 11.86589891315597, 11.853917292582157, 11.800477784839945, 11.787663642141773, 11.733542979934178, 11.689007892673418, 11.63373373036916, 11.582145779392949, 11.519937455866959, 11.405403372982057, 11.337148214258047, 11.272212175302037, 11.229991779792575, 11.21726600164847, 11.205035819530567, 11.195029306888644, 11.157751251090708, 11.11634193271058, 11.066170672217748, 11.017776004541794, 10.965089458261467, 10.903255011304836, 10.851754100158502, 10.849616991038774, 10.838777538122631, 10.806272531191242, 10.803313889156469, 10.798165909309837, 10.793953925798958, 10.762325939290056, 10.819175768510044, 10.83478017423549, 10.870274688010856, 10.919315653827063, 10.966712807676688, 11.010946842644563, 11.087138325800096, 11.167658630200076, 11.23717524289097, 11.274052471456248, 11.333315658464203, 11.396349175107074, 11.406103870542152, 11.364994075898124, 11.384086062098465, 11.405161323535108, 11.389677446528724, 11.386099728978046, 11.3922634146184, 11.386397339233234, 11.37341600482719, 11.397340367585882, 11.386005755297539, 11.39945925433435, 11.432284844455376, 11.497323963645307, 11.535992333891615, 11.597630091365865, 11.652606438390253, 11.706677995046569, 11.750918359583554, 11.796205930568362, 11.853823034101387, 11.882218846082953, 11.912724510431508, 11.934047326716687, 11.946038721859107, 11.95584986333927, 11.99751352455031, 12.052511065541163, 12.12023632635186, 12.174738812469702, 12.166604482929754, 12.169040031487981, 12.19012366212653, 12.201010269012613, 12.182644765555775, 12.144891171818362, 12.100365504215024, 12.069389957994108, 12.033137238358815, 11.930748649566302, 11.837885258736065, 11.774269757147689, 11.737129801302654, 11.71310620106581, 11.68163234632657, 11.578426465176284, 11.531439835144232, 11.492996228754372, 11.497906005344486, 11.472832186190942, 11.467771788701679, 11.43181328166501, 11.348210866816826, 11.246717981941039, 11.120041985224486, 11.048216169729123, 10.9830859570511, 10.911615783041809, 10.811322004306932, 10.692899821705671, 10.586008945031912, 10.4594800459352, 10.363392764856071, 10.310048625791332, 10.230039784738363, 10.159123460240478, 10.137464649287663, 10.128834713053541, 10.154501128861988, 10.157319105432535, 10.173261086262983, 10.128849979669713, 10.08996816518431, 10.046337589696252, 9.98518530066057, 9.918787973267737, 9.866281069037239, 9.830866329212286, 9.765254269355507, 9.709753493109051, 9.629798312543768, 9.560744073899446, 9.497426969554093, 9.45880388418062, 9.430839541602325, 9.417959624947356, 9.4137851476842, 9.413096939014345, 9.404352041011736, 9.378106215373236, 9.34026872166901, 9.300219863183735, 9.280179888059418, 9.290601726594069, 9.279583230849692, 9.273295370695202, 9.259968939659709, 9.20870185972158, 9.152574248863111, 9.095742567251635, 9.103789373205883, 9.075827668986632, 9.074404456443608, 9.044512737090223, 9.030964966710181, 9.008971336399238, 8.971885638872104], "overall_ema_50": [11.48, 11.490980392156864, 11.503098808150712, 11.513173364693822, 11.524813624901908, 11.537958188631245, 11.551959828292766, 11.568353560516579, 11.580182832653184, 11.598607035294236, 11.611406759400344, 11.62390061197288, 11.630806470326885, 11.62802974600034, 11.632028579490525, 11.626458831275212, 11.621052602597752, 11.611795637789998, 11.60152914219039, 11.58735152877116, 11.560004409995821, 11.539219923329318, 11.517289730257579, 11.498572485933753, 11.485295133544195, 11.472146304777757, 11.459513116355101, 11.441100837282352, 11.421057667192848, 11.398286778283325, 11.374824551683979, 11.34945888299049, 11.321048730716353, 11.293556623629437, 11.275770089369459, 11.256720281943206, 11.233319486572885, 11.215934408668067, 11.198642863230104, 11.182029417613236, 11.15998904829507, 11.156656144440362, 11.146787276030937, 11.142207382853252, 11.142120818819793, 11.14360627690529, 11.146209952320769, 11.157338973798385, 11.171953131688646, 11.186778499073405, 11.196708754011704, 11.212524096991638, 11.230856485344908, 11.239450348664716, 11.23711896244257, 11.246251552150705, 11.256202471674207, 11.25870433553012, 11.263068871391685, 11.269223033297893, 11.272782914345035, 11.274438486331503, 11.283480114318504, 11.285500501992288, 11.292343619561219, 11.303624261931368, 11.322697820287003, 11.33788614106006, 11.358949429645941, 11.38016709907159, 11.402513487343294, 11.423983546663164, 11.446572427186178, 11.472710763374955, 11.493780929517115, 11.515593442085072, 11.535766248277815, 11.553971493443392, 11.571462807426004, 11.59552308948773, 11.623149634998015, 11.654594747351034, 11.684610639611778, 11.702076889038768, 11.720818971821563, 11.74294371802464, 11.762828278102106, 11.77605069856869, 11.783852631958153, 11.788407430704892, 11.793960080481172, 11.79694203810936, 11.784120781712915, 11.769841535371231, 11.758788926140987, 11.751385438841341, 11.745644833396582, 11.737580330126129, 11.713126199532947, 11.697709485825772, 11.682897349126723, 11.67650921778842, 11.664097091600638, 11.65550504879277, 11.640387203742073, 11.614175940850227, 11.581855315718848, 11.541390401376933, 11.509375091519013, 11.477242734988856, 11.442448902244196, 11.3999999256856, 11.351372477619499, 11.30249512555599, 11.247107081416539, 11.195495039008048, 11.15135797865479, 11.101108646158524, 11.0516534051327, 11.011980722578478, 10.975824615810696, 10.948145219112238, 10.917629720323523, 10.891252084232406, 10.853516708380155, 10.816712131580934, 10.778801851911094, 10.736888053796934, 10.693088522275485, 10.651398776303896, 10.612971373311588, 10.568148966515055, 10.524692144298779, 10.475488530796866, 10.427430157040128, 10.379785837156202, 10.336853059228508, 10.29638823337641, 10.259667126185178, 10.22575861143282, 10.193768077651141, 10.161267368723646, 10.125923550342327, 10.088436352289687, 10.050458456121463, 10.016714987253955, 9.99007910540086, 9.96027208165965, 9.93222219610437, 9.903507600178708, 9.867213184485426, 9.829283255682077, 9.790487833890623, 9.764978507071383, 9.733018565617604, 9.70693940618162, 9.675686880449009, 9.648012885137282, 9.619071203367193, 9.587146842450833], "overall_ema_200": [11.48, 11.482786069651741, 11.485942427167645, 11.488669368190852, 11.491866687910345, 11.49552970594109, 11.499504534737696, 11.504186081655728, 11.50782602114174, 11.51322078710053, 11.51731809270152, 11.521424380336333, 11.524196277049404, 11.524552532999161, 11.526596786402155, 11.526232639273776, 11.525858185151648, 11.52445661117004, 11.52272072449173, 11.519907582954499, 11.513639845810673, 11.508827509036438, 11.503565543772394, 11.498952951297047, 11.495580285114988, 11.492141675312848, 11.488737280533615, 11.483774720528304, 11.478264524304143, 11.471917613614549, 11.4652318662154, 11.457896225755544, 11.44960870112116, 11.441353888174682, 11.435370267396825, 11.428948672696361, 11.421297442122269, 11.415015875533989, 11.408647558364496, 11.402342607535, 11.394558103977436, 11.391378421350796, 11.386538835068698, 11.382991184968512, 11.380573362232507, 11.378577607384424, 11.376900218256221, 11.377428574293473, 11.378946697932344, 11.38064872083849, 11.381239280830147, 11.383416004403976, 11.386367088937272, 11.387000252231429, 11.384940548229126, 11.385786910933316, 11.386923359580747, 11.386257455505318, 11.386095689778896, 11.386433046099505, 11.386170030715432, 11.385461871205827, 11.386651305323182, 11.386137361986634, 11.386872313608658, 11.388793982129965, 11.392786081810264, 11.395942439205188, 11.400709181103643, 11.405677248953358, 11.411093395729942, 11.4164556504988, 11.422262061936625, 11.42913607127059, 11.434915811854962, 11.441036052533022, 11.446896390318763, 11.452399908823054, 11.457848665949193, 11.465084002606416, 11.473391624471029, 11.482860364526044, 11.492185137018321, 11.498531553565403, 11.505312334126943, 11.513070420354536, 11.520403052987826, 11.526170186788942, 11.5306361550796, 11.534311417218111, 11.538248617046788, 11.541549625832392, 11.540837689256946, 11.539635324189714, 11.53912153986942, 11.539428788228928, 11.540081238097297, 11.540080429758023, 11.535840823491775, 11.533693153606285, 11.531566853570402, 11.531451760500051, 11.529745772833385, 11.528902531312655, 11.52632638672248, 11.520810701282457, 11.513538953010992, 11.503951500742225, 11.49620073954081, 11.488178841634932, 11.479241738733093, 11.468105005014356, 11.45508903481521, 11.441655313075756, 11.42621695175162, 11.411339171137177, 11.397992512717902, 11.38278860711872, 11.367437476699628, 11.35422914359814, 11.341649749134477, 11.33098656755105, 11.319434462401288, 11.308743572228142, 11.295014780464678, 11.281283290111796, 11.267041665334563, 11.251548713440688, 11.235314397884064, 11.219341120293178, 11.203939716111156, 11.186686584607564, 11.169505623566693, 11.150605070098369, 11.13169357686356, 11.11259712336243, 11.094412077358825, 11.076606982061723, 11.059526315573548, 11.042963864672318, 11.026715468008913, 11.010180985740167, 10.99276624956365, 10.974629271956053, 10.956175249349524, 10.938601366271419, 10.922670009393096, 10.905827521737443, 10.889301874754981, 10.872492900876823, 10.85364222524621, 10.834202999124358, 10.814360183212672, 10.797699882882197, 10.779314809420683, 10.762286801366745, 10.743856086925286, 10.726205777602647, 10.708134078323019, 10.689197420827268], "overall_macd": [0.0, 0.02233618233618273, 0.04277238009431805, 0.05510532842226645, 0.0681285178139941, 0.08154408194923413, 0.09391759707571445, 0.10852456651012865, 0.11075481815805865, 0.12559897750435134, 0.1258261795277491, 0.12496913063408321, 0.11250313357341746, 0.08230894062191574, 0.07127578157875014, 0.042674009888763464, 0.019667219990470386, -0.006846558077887366, -0.03033346046103702, -0.05716412802093096, -0.10545409117445459, -0.13091826069730672, -0.1533654788625345, -0.16441825117019349, -0.1616314687768181, -0.1584038589953778, -0.15406993271082747, -0.16168215647409134, -0.17058994253961934, -0.18277251062469624, -0.1934571721087348, -0.2053672952417145, -0.220574744474197, -0.23037460077344818, -0.21787734173983075, -0.20959171324637005, -0.21108198478857254, -0.1994737133781772, -0.1893022903258359, -0.17917593562299494, -0.18156496329885563, -0.14507129594177925, -0.12838741073675664, -0.10388137633696104, -0.07472272971219951, -0.04783521193254536, -0.02383119986093618, 0.012796800478485082, 0.049325327234686966, 0.07897787295838121, 0.09253496293610652, 0.11486561789944183, 0.13743390178354353, 0.13520182902284184, 0.11037383094510922, 0.11279777739765073, 0.11580459838015678, 0.10248168492337051, 0.09486422640396874, 0.09180366230581782, 0.08357326408298249, 0.07258280092739611, 0.07830157992598075, 0.06832852552400759, 0.06970771622873961, 0.07956653839080907, 0.103136082382278, 0.11404514297522717, 0.13445486118365935, 0.15090743401153617, 0.16606648754891573, 0.17605074331126325, 0.18585549362864207, 0.20044148896415237, 0.20136052817044536, 0.20297674944978894, 0.20033445273759654, 0.19358810115126168, 0.18609636584970168, 0.19286385111657545, 0.20514192246678498, 0.22239520432274063, 0.23297945416062404, 0.21548301794631008, 0.20330794093570503, 0.19982823170020936, 0.19203269618293994, 0.17177086412601383, 0.14396719668396507, 0.11456013875433868, 0.09260805474959533, 0.06956744130143733, 0.018814055365684368, -0.025153002622333887, -0.05388898249759144, -0.06924749684432818, -0.0776993528499581, -0.08862089983043653, -0.13015064860625003, -0.1447719543581698, -0.15457757049590448, -0.14454404957252365, -0.14779933603343665, -0.1418848244454498, -0.1495941407289898, -0.17770150658385475, -0.21221637719283493, -0.2559848213771616, -0.273399017574258, -0.28671898305546684, -0.30186460862558384, -0.3286383653129885, -0.36182420470838395, -0.3880886178562495, -0.4213865071560736, -0.43940979356298904, -0.4374347638981746, -0.44685678038416654, -0.45153947956396934, -0.43410809596337074, -0.41151532424252224, -0.3747658270339649, -0.3496798582576446, -0.32005774758380134, -0.31841013668453577, -0.314607477014917, -0.31322810004282253, -0.3197459317593534, -0.32838815396735654, -0.3306190898400949, -0.3252886938447759, -0.3334795380781319, -0.3368942503626364, -0.3508870391853929, -0.3594467792694864, -0.3650483217368574, -0.3594934239920704, -0.34944906337729975, -0.3332097601790913, -0.3138973743664888, -0.29399282850913266, -0.27863749681452, -0.27180767857156596, -0.27053864514963166, -0.27044993070054346, -0.2617143290016788, -0.24012131537434378, -0.22904278543412993, -0.21655627011989864, -0.20789525361877992, -0.2164497819598541, -0.2269076057944872, -0.2373015406416279, -0.21880902189631968, -0.21698372633351326, -0.20366779703121907, -0.20351807695641533, -0.19629515579289247, -0.19318551492924385, -0.1969237106636612], "overall_signal": [0.0, 0.004467236467236547, 0.012128265192652848, 0.02072367783857557, 0.030204645833659276, 0.04047253305677424, 0.051161545860562284, 0.06263414999047556, 0.07225828362399218, 0.08292642240006401, 0.09150637382560103, 0.09819892518729748, 0.10105976686452148, 0.09730960161600033, 0.0921028376085503, 0.08221707206459293, 0.06970710164976843, 0.054396369704237266, 0.03745040367118241, 0.018527497332759733, -0.006268820368683132, -0.031198708434407852, -0.05563206252003318, -0.07738930025006524, -0.09423773395541582, -0.10707095896340821, -0.11647075371289206, -0.12551303426513194, -0.13452841592002943, -0.1441772348609628, -0.1540332223105172, -0.16430003689675665, -0.17555497841224474, -0.18651890288448544, -0.1927905906555545, -0.19615081517371763, -0.1991370490966886, -0.19920438195298634, -0.1972239636275563, -0.19361435802664403, -0.19120447908108634, -0.18197784245322493, -0.17125975610993127, -0.15778408015533724, -0.1411718100667097, -0.12250449043987684, -0.10276983232408872, -0.07965650576357397, -0.05386013916392178, -0.027292536739461186, -0.0033270368043476425, 0.020311494136410254, 0.04373597566583691, 0.0620291463372379, 0.07169808325881216, 0.07991802208657989, 0.08709533734529527, 0.09017260686091033, 0.09111093076952202, 0.09124947707678119, 0.08971423447802145, 0.08628794776789639, 0.08469067419951327, 0.08141824446441213, 0.07907613881727764, 0.07917421873198394, 0.08396659146204276, 0.08998230176467965, 0.0988768136484756, 0.10928293772108771, 0.12063964768665332, 0.13172186681157533, 0.1425485921749887, 0.15412717153282143, 0.1635738428603462, 0.17145442417823475, 0.17723042989010712, 0.18050196414233804, 0.18162084448381077, 0.1838694458103637, 0.18812394114164796, 0.19497819377786652, 0.20257844585441803, 0.20515936027279644, 0.2047890764053782, 0.20379690746434445, 0.20144406520806357, 0.19550942499165364, 0.18520097933011592, 0.17107281121496049, 0.15537985992188744, 0.13821737619779742, 0.11433671203137481, 0.08643876910063308, 0.05837321878098819, 0.03284907565592492, 0.010739389954748314, -0.009132668002288655, -0.03333626412308093, -0.05562340217009871, -0.07541423583525986, -0.08924019858271262, -0.10095202607285744, -0.10913858574737592, -0.11722969674369871, -0.12932405871172992, -0.14590252240795093, -0.16791898220179308, -0.18901498927628607, -0.20855578803212224, -0.22721755215081457, -0.2475017147832494, -0.2703662127682763, -0.293910693785871, -0.3194058564599115, -0.343406643880527, -0.3622122678840565, -0.3791411703840786, -0.3936208322200567, -0.4017182849687196, -0.40367769282348015, -0.3978953196655771, -0.3882522273839906, -0.3746133314239528, -0.3633726924760694, -0.35361964938383894, -0.34554133951563565, -0.3403822579643792, -0.3379834371649747, -0.33651056769999876, -0.3342661929289542, -0.33410886195878975, -0.3346659396395591, -0.3379101595487259, -0.342217483492878, -0.3467836511416739, -0.34932560571175325, -0.34935029724486255, -0.3461221898317083, -0.3396772267386644, -0.33054034709275804, -0.32015977703711046, -0.31048935734400157, -0.3024992149051276, -0.2960893580642108, -0.2892143522517044, -0.2793957448762323, -0.26932515298781184, -0.2587713764142292, -0.24859615185513936, -0.24216687787608232, -0.23911502345976332, -0.23875232689613624, -0.23476366589617295, -0.23120767798364103, -0.22569970179315665, -0.2212633768258084, -0.21626973261922522, -0.21165288908122895, -0.20870705339771542], "overall_upper_bb": [null, 12.015979797464466, 12.028711915483251, 11.995747640170915, 11.996372010234278, 12.01503703449712, 12.037765648739816, 12.081403557683496, 12.076347344974874, 12.12963629985401, 12.129247152723613, 12.12884054740974, 12.114392726201753, 12.122875952875548, 12.109491270605869, 12.121755998740735, 12.126023037916658, 12.140400156443729, 12.151380755451832, 12.171210005160626, 12.262166790045262, 12.291658220201908, 12.309403940317347, 12.311453397885511, 12.290487521565728, 12.256844042129966, 12.210367864413913, 12.148881332822528, 12.098370407466016, 11.997996847341959, 11.911199704170064, 11.806841026155409, 11.725639554591702, 11.683371311263192, 11.563788631002396, 11.493776787505137, 11.41796574168273, 11.347443501624404, 11.273709030897114, 11.218101938079245, 11.223541618153046, 11.230686967627406, 11.223559316390507, 11.222052681830935, 11.217664494930817, 11.224492769250629, 11.238353254805869, 11.335586486061919, 11.449911564058485, 11.553832875639186, 11.61868621747225, 11.70616463350457, 11.789987511040604, 11.81456401561954, 11.818809818981203, 11.846980874312262, 11.857889117463024, 11.853232052497026, 11.843663165118182, 11.828419928023981, 11.754379487978321, 11.747186710703303, 11.72039888603608, 11.693032501001568, 11.68331273813969, 11.688699361702431, 11.740851080790982, 11.77515109996074, 11.841148132613142, 11.902877173641032, 11.972491268405987, 12.027074918614199, 12.081017629722613, 12.164598356711318, 12.196360725964267, 12.246895207471068, 12.28807015992641, 12.30743388470105, 12.323183696402202, 12.365972520271592, 12.413182718636046, 12.464220897104157, 12.520687635655857, 12.483915446612611, 12.45644072183349, 12.44958571499504, 12.458038489337154, 12.431902997843135, 12.424649814228188, 12.424649814228188, 12.425964545545582, 12.432486820291212, 12.512107172092907, 12.568491127168002, 12.599186534597683, 12.608847170654025, 12.611706286013398, 12.617515202450198, 12.670647144862603, 12.658680308811467, 12.6174626736346, 12.528357436430685, 12.43103495924507, 12.378926324368527, 12.315392826599307, 12.239997106753787, 12.17406822746289, 12.159027392906204, 12.110733416459258, 12.061567008342132, 11.996394710764319, 11.952929950880355, 11.987764701587018, 12.008850416402517, 12.025314455814822, 11.9912673909747, 11.910782506010632, 11.83951848460367, 11.820643775079454, 11.7398565760887, 11.64203753350423, 11.478778802360438, 11.331745423183882, 11.131340856573221, 10.949623704808138, 10.826406397230267, 10.735347795116821, 10.697516305975752, 10.609955908129097, 10.505481372834717, 10.401192560416645, 10.369943009520101, 10.365704005648327, 10.38638788628616, 10.416077519917584, 10.434422550767533, 10.415543054313458, 10.411213029025161, 10.401462455097654, 10.36041232538678, 10.303374733287098, 10.194004189918545, 10.096181152289972, 9.953988163539368, 9.888677574288938, 9.804614508563589, 9.719568100617344, 9.662519035972528, 9.619736952001206, 9.567011430658285, 9.513585440159908, 9.520918649929255, 9.52641475960461, 9.520610836931496, 9.525708605083558, 9.523118041960842, 9.522805257777492, 9.510567216524423, 9.489563171583416, 9.46508945826341], "overall_lower_bb": [null, 11.224020202535536, 11.331288084516748, 11.404252359829083, 11.44762798976572, 11.474962965502879, 11.495091494117327, 11.502346442316506, 11.524763766136235, 11.52136370014599, 11.539843756367299, 11.556159452590263, 11.564068812259784, 11.51569547569588, 11.517175396060797, 11.464494001259265, 11.424400491495108, 11.366666510222938, 11.313208718232378, 11.244149994839374, 11.09419320995474, 10.99170177979809, 10.891956059682654, 10.817906602114487, 10.773872478434273, 10.736515957870036, 10.70849213558609, 10.671978667177472, 10.628489592533983, 10.60790315265804, 10.582200295829937, 10.566358973844592, 10.5300604454083, 10.478328688736811, 10.508911368997602, 10.508923212494864, 10.50187425831727, 10.512896498375596, 10.529130969102885, 10.538238061920756, 10.505798381846954, 10.503153032372595, 10.502780683609494, 10.503287318169065, 10.505675505069183, 10.501847230749371, 10.493986745194132, 10.440753513938079, 10.386428435941514, 10.353467124360813, 10.352613782527749, 10.352335366495428, 10.374012488959394, 10.432435984380456, 10.462190181018796, 10.502019125687735, 10.575110882536976, 10.632767947502971, 10.701836834881815, 10.781580071976018, 10.92962051202168, 10.960813289296695, 11.047601113963918, 11.10546749899843, 11.14718726186031, 11.181800638297569, 11.187648919209018, 11.181348900039259, 11.149851867386861, 11.123122826358967, 11.104508731594015, 11.084925081385803, 11.062982370277386, 11.045711643288682, 11.096949274035731, 11.104414792528933, 11.116239840073593, 11.16487611529895, 11.2121263035978, 11.245837479728406, 11.292627281363954, 11.352589102895843, 11.387622364344143, 11.503894553387392, 11.60336927816651, 11.680724285004962, 11.718271510662847, 11.783407002156867, 11.800660185771813, 11.800660185771813, 11.797345454454415, 11.782823179708787, 11.65020282790709, 11.524508872831998, 11.441613465402318, 11.383952829345974, 11.3385937139866, 11.286784797549801, 11.145052855137397, 11.070519691188531, 11.0137373263654, 11.012342563569316, 11.00366504075493, 10.987273675631473, 10.959807173400694, 10.903902893246212, 10.823831772537112, 10.683872607093797, 10.607166583540742, 10.535332991657866, 10.466505289235682, 10.358970049119646, 10.193135298412983, 10.040549583597482, 9.864295544185175, 9.7344426090253, 9.66142749398937, 9.565691515396331, 9.457166224920549, 9.409953423911299, 9.384772466495772, 9.42303119763956, 9.451064576816119, 9.53146914342678, 9.579086295191862, 9.596603602769731, 9.593662204883179, 9.547493694024249, 9.524554091870902, 9.523028627165283, 9.535467439583352, 9.477716990479896, 9.411955994351674, 9.30777211371384, 9.214072480082416, 9.123877449232467, 9.064256945686543, 9.01208697097484, 8.973837544902345, 8.95038767461322, 8.9394252667129, 8.958295810081456, 8.965118847710027, 8.99981183646063, 8.98422242571106, 8.995785491436411, 9.029581899382656, 9.03863096402747, 9.043913047998794, 9.053638569341713, 9.037714559840094, 8.973381350070747, 8.905885240395392, 8.898689163068504, 8.86359139491644, 8.851731958039156, 8.814544742222505, 8.793282783475574, 8.769286828416586, 8.734760541736588]}, "alignment": "inconsistent"}

493_ENTG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667238900.0, 1667242500.0, 1667246100.0, 1667249700.0, 1667253300.0, 1667256900.0, 1667260500.0, 1667327100.0, 1667330700.0, 1667334300.0, 1667337900.0, 1667341500.0, 1667345100.0, 1667411700.0, 1667415300.0, 1667418900.0, 1667422500.0, 1667426100.0, 1667429700.0, 1667433300.0, 1667499900.0, 1667503500.0, 1667507100.0, 1667510700.0, 1667514300.0, 1667517900.0, 1667584500.0, 1667588100.0, 1667591700.0, 1667595300.0, 1667598900.0, 1667602500.0, 1667606100.0, 1667852700.0, 1667856300.0, 1667859900.0, 1667863500.0, 1667867040.0, 1667870700.0, 1667937300.0, 1667940900.0, 1667944500.0, 1667948100.0, 1667951700.0, 1667955300.0, 1667958900.0, 1668025500.0, 1668029100.0, 1668032700.0, 1668036300.0, 1668039900.0, 1668043500.0, 1668110100.0, 1668113700.0, 1668117300.0, 1668120900.0, 1668124500.0, 1668128100.0, 1668131700.0, 1668198300.0, 1668201900.0, 1668205500.0, 1668209100.0, 1668212700.0, 1668216300.0, 1668455700.0, 1668459300.0, 1668462900.0, 1668466500.0, 1668470100.0, 1668473700.0, 1668477300.0, 1668543900.0, 1668547500.0, 1668551100.0, 1668554700.0, 1668558300.0, 1668561900.0, 1668628500.0, 1668632100.0, 1668635700.0, 1668639300.0, 1668642900.0, 1668646500.0, 1668650100.0, 1668716700.0, 1668720300.0, 1668723900.0, 1668727500.0, 1668731100.0, 1668734700.0, 1668801300.0, 1668804900.0, 1668808500.0, 1668812100.0, 1668815700.0, 1668819300.0, 1668822900.0, 1669062300.0, 1669065900.0, 1669069500.0, 1669073100.0, 1669076700.0, 1669080300.0, 1669146900.0, 1669150500.0, 1669154100.0, 1669157700.0, 1669161300.0, 1669164900.0, 1669168500.0, 1669235100.0, 1669238700.0, 1669242300.0, 1669245960.0, 1669249500.0, 1669253100.0, 1669406100.0, 1669409700.0, 1669413300.0, 1669416900.0, 1669667100.0, 1669670700.0, 1669674300.0, 1669677900.0, 1669681500.0, 1669685100.0, 1669751700.0, 1669755300.0, 1669758900.0, 1669762500.0, 1669766100.0, 1669769700.0, 1669773300.0], "input_window": [[80.275, 79.29, 79.87, 79.495, 80.06, 79.9101, 79.52, 80.865, 80.87, 80.47, 80.07, 80.3, 80.3, 71.85, 70.945, 69.8, 68.8, 69.125, 65.66, 63.27, 62.29, 62.15, 62.24, 62.56, 63.08, 63.64, 63.37, 63.31, 62.26, 62.345, 62.39, 62.85, 63.63, 63.945, 64.815, 64.75, 64.44, 65.18, 66.38, 67.91, 68.71, 69.29, 68.95, 68.64, 67.68, 68.45, 66.53, 65.58, 65.5, 65.745, 65.85, 65.09, 68.71, 70.78, 72.4, 72.19, 72.58, 73.41, 74.91, 76.5, 75.93, 75.98, 76.6, 77.14, 76.53, 74.37, 75.52, 75.77, 75.93, 76.06, 75.8425, 75.42, 79.7325, 80.43, 81.445, 80.5, 81.135, 80.47, 75.55, 74.05, 74.07, 74.82, 74.05, 73.885, 73.35, 71.1, 70.74, 71.15, 72.015, 71.1, 71, 73.3, 73.23, 72.14, 72.7, 73, 72.88, 73.2767, 71.7399, 71.26, 70.89, 71.06, 70.8198, 71.09, 71.34, 72.235, 71.97, 72.0158, 72.27, 72, 73.13, 75.61, 75.31, 74.82, 74.32, 74.98, 74.8, 74.75, 75.93, 76.29, 76.04, 73.6, 73.81, 73.695, 73.21, 72.245, 71.77, 72.48, 72.61, 72.11, 72.92, 72.88, 72.935, 72.92], [80.275, 79.355, 79.9, 79.6, 80.11, 80, 79.52, 80.91, 80.97, 80.49, 80.07, 80.3, 80.3, 71.88, 70.96, 69.8, 68.8, 69.34, 66.26, 63.97, 62.54, 62.2, 62.25, 62.56, 63.09, 63.64, 63.6, 63.355, 62.33, 62.345, 62.4, 62.89, 63.95, 64.01, 64.815, 64.76, 64.48, 65.245, 66.41, 67.975, 68.79, 69.33, 68.985, 68.64, 67.68, 68.45, 66.53, 65.6, 65.55, 65.745, 65.89, 65.16, 68.99, 70.95, 72.62, 72.2, 72.66, 73.46, 74.955, 76.69, 75.93, 75.98, 76.64, 77.15, 76.53, 74.49, 75.6, 75.78, 75.94, 76.09, 75.8425, 75.4221, 79.7325, 80.45, 81.52, 80.606, 81.135, 80.515, 75.65, 74.075, 74.245, 74.83, 74.05, 73.91, 73.35, 71.24, 70.8, 71.15, 72.015, 71.14, 71.025, 73.38, 73.23, 72.145, 72.7, 73.03, 72.93, 73.345, 71.765, 71.32, 70.89, 71.0754, 70.84, 71.1, 71.36, 72.25, 72.03, 72.08, 72.27, 72.005, 73.21, 75.7199, 75.31, 74.82, 74.41, 74.98, 74.83, 74.81, 76, 76.29, 76.11, 73.605, 73.81, 73.695, 73.21, 72.245, 71.81, 72.525, 72.61, 72.15, 72.95, 72.925, 72.965, 72.925], [80.09, 79.16, 79.76, 79.45, 80.055, 79.86, 79.34, 80.78, 80.85, 80.47, 79.97, 80.3, 80.2, 71.45, 70.78, 69.53, 68.795, 69.11, 65.65, 63.1, 62.29, 62.07, 62.224, 62.46, 62.9, 63.485, 63.33, 63, 62.23, 62.265, 62.34, 62.64, 63.63, 63.91, 64.805, 64.69, 64.44, 65.18, 66.34, 67.89, 68.71, 69.22, 68.915, 68.5, 67.66, 68.365, 66.49, 65.53, 65.49, 65.6501, 65.845, 65.08, 68.71, 70.71, 72.365, 72.15, 72.58, 73.41, 74.56, 76.31, 75.791, 75.96, 76.58, 77.09, 76.53, 74.3, 75.45, 75.7375, 75.89, 76.045, 75.76, 75.27, 79.64, 80.42, 81.4, 80.245, 81.03, 80.41, 75.55, 74.02, 74.07, 74.815, 73.96, 73.86, 73.05, 71.025, 70.705, 71.105, 71.85, 71.06, 70.93, 73.14, 73.09, 72.09, 72.58, 73, 72.88, 73.2767, 71.7399, 71.25, 70.88, 71.03, 70.81, 71.09, 71.34, 72.21, 71.97, 72.0158, 72.17, 71.98, 73.1, 75.61, 75.19, 74.8, 74.32, 74.98, 74.73, 74.75, 75.93, 76.265, 75.98, 73.52, 73.785, 73.67, 73.045, 72.19, 71.63, 72.44, 72.565, 72.11, 72.91, 72.87, 72.935, 72.56], [80.23, 79.16, 79.865, 79.595, 80.11, 79.97, 79.35, 80.91, 80.92, 80.49, 80.02, 80.3, 80.2, 71.63, 70.85, 69.57, 68.795, 69.34, 65.84, 63.915, 62.51, 62.185, 62.24, 62.46, 62.97, 63.5, 63.505, 63, 62.33, 62.28, 62.39, 62.67, 63.897, 63.95, 64.805, 64.69, 64.45, 65.245, 66.41, 67.93, 68.7101, 69.22, 68.985, 68.5, 67.66, 68.42, 66.52, 65.58, 65.53, 65.745, 65.89, 65.11, 68.91, 70.935, 72.62, 72.15, 72.66, 73.45, 74.56, 76.62, 75.791, 75.96, 76.59, 77.14, 76.53, 74.47, 75.6, 75.78, 75.89, 76.09, 75.76, 75.285, 79.64, 80.43, 81.47, 80.245, 81.07, 80.41, 75.65, 74.075, 74.245, 74.8187, 73.99, 73.89, 73.15, 71.2, 70.74, 71.105, 71.88, 71.095, 70.93, 73.38, 73.11, 72.09, 72.63, 73.03, 72.93, 73.345, 71.765, 71.25, 70.88, 71.03, 70.84, 71.1, 71.36, 72.24, 72.03, 72.07, 72.17, 71.99, 73.15, 75.7199, 75.19, 74.8, 74.41, 74.98, 74.8, 74.76, 75.98, 76.265, 76.04, 73.57, 73.785, 73.685, 73.13, 72.23, 71.63, 72.48, 72.565, 72.15, 72.94, 72.91, 72.965, 72.58], [3360, 1265, 7932, 2071, 3170, 4246, 22631, 2386, 2698, 1533, 1192, 561, 1055, 12225, 3086, 4106, 1032, 5598, 50304, 277643, 4781, 5787, 3235, 27964, 10579, 12803, 6175, 5236, 2891, 1831, 4523, 9338, 30923, 3317, 725, 1500, 1452, 893, 7439, 3137, 5999, 3374, 1241, 2926, 619, 9033, 1026, 2049, 2685, 2458, 1324, 5605, 5999, 5756, 4135, 1353, 1604, 2119, 47084, 4217, 712, 986, 2313, 3694, 858, 3786, 1009, 1703, 1469, 1292, 1333, 21755, 524, 1883, 8559, 9132, 3518, 2582, 1107, 1983, 2090, 985, 1801, 877, 21994, 2783, 4656, 683, 5240, 3509, 1934, 1265, 1613, 2934, 1161, 556, 1012, 14305, 1371, 1363, 359, 1674, 5221, 833, 721, 541, 813, 722, 2232, 2346, 18659, 2849, 820, 438, 1240, 262, 8072, 757, 3522, 1028, 12977, 3942, 1429, 2060, 14483, 1825, 8174, 1784, 567, 685, 3090, 5084, 2801, 16809]], "output_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928340.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027460.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0], "output_window": [[72.61, 72.36, 72.2, 72.19, 72.42, 75.67, 76.23, 76.94, 76.5167, 76.4, 76.465, 76.4082, 76.67, 74.61, 74.97, 75.125, 74.825, 75.1, 75.05, 75.48, 75.91, 78.03, 76.18, 76.8, 75.775, 75.01, 75.05, 72.135, 71.45, 71.5375, 70.87, 70.06, 69.23], [72.61, 72.41, 72.215, 72.205, 73.06, 75.74, 76.27, 76.95, 76.64, 76.4, 76.51, 76.4082, 76.69, 74.77, 74.97, 75.125, 74.845, 75.1, 75.09, 75.54, 75.97, 78.13, 76.2657, 76.82, 75.85, 75.01, 75.05, 72.21, 71.55, 71.57, 70.91, 70.06, 69.3], [72.15, 72.355, 72.188, 72.17, 72.35, 75.67, 76.2, 76.59, 76.5167, 76.355, 76.42, 76.37, 76.64, 73.8944, 74.89, 75.06, 74.82, 75.07, 75.05, 75.46, 75.6, 77.97, 76.13, 76.6, 75.73, 74.9, 74.63, 72.135, 71.45, 71.495, 70.86, 69.975, 69.2], [72.41, 72.41, 72.2025, 72.17, 73.05, 75.74, 76.27, 76.59, 76.64, 76.355, 76.5073, 76.375, 76.65, 74.77, 74.9, 75.06, 74.84, 75.07, 75.09, 75.46, 75.69, 78.07, 76.19, 76.645, 75.74, 74.96, 74.65, 72.2095, 71.55, 71.51, 70.9037, 70.02, 69.2], [9133, 811, 1386, 839, 11785, 583, 4192, 10494, 603, 734, 1410, 907, 3529, 19465, 2322, 1344, 1394, 406, 1959, 6447, 26633, 21663, 15970, 18352, 16020, 10233, 8884, 5996, 1585, 2447, 6088, 1149, 8711]], "text": {"content": "Implied Volatility Surging for Entegris (ENTG) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-11-30T13:52:00Z\n\nInvestors need to pay close attention to Entegris (ENTG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nENTG Quick QuoteENTG\nInvestors in Entegris, Inc. (ENTG Quick QuoteENTG  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 16, 2022 $100.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Entegris shares, but what is the fundamental picture for the company? Currently, Entegris is a Zacks Rank #4 (Sell) in the Electronics - Manufacturing Machinery industry that ranks in the Bottom 6% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while three analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.06 per share to 87 cents in that period.\nGiven the way analysts feel about Entegris right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nEntegris, Inc. (ENTG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669816320000, "published_utc": "2022-11-30T13:52:00Z", "article_url": "https://www.zacks.com/stock/news/2023583/implied-volatility-surging-for-entegris-entg-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -10.098702238526915, "input_bin_label": "<-4%", "output_percentage_change": 2.7774499587784987, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -13.747974573102331, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [80.23, 79.695, 79.75166666666667, 79.7125, 79.792, 79.82166666666667, 79.75428571428571, 79.89874999999999, 80.01222222222222, 80.06, 80.039, 80.15299999999999, 80.1865, 79.39, 78.46399999999998, 77.424, 76.3685, 75.2115, 73.70349999999999, 72.04599999999999, 70.29499999999999, 68.4835, 66.6875, 65.7705, 64.9825, 64.3755, 63.846500000000006, 63.2125, 62.8615, 62.698, 62.686, 62.734500000000004, 62.9002, 63.049200000000006, 63.2327, 63.35170000000001, 63.4462, 63.6707, 64.0787, 64.6437, 65.27571, 65.93071, 66.43951000000001, 66.89451, 67.18001000000001, 67.55301, 67.76001, 67.79351, 67.70550999999999, 67.48701, 67.205, 66.794, 66.7865, 67.03, 67.526, 67.899, 68.513, 69.3, 70.203, 71.29050000000001, 72.2806, 73.3656, 74.1336, 74.75410000000001, 75.1451, 75.37710000000001, 75.6711, 75.9041, 76.0371, 75.98409999999998, 75.98100000000001, 75.9135, 76.2185, 76.54749999999999, 77.0415, 77.619, 78.16600000000001, 78.62899999999999, 78.60499999999999, 78.40350000000001, 78.252, 78.20537, 77.64037, 76.98637, 76.15437, 75.24987000000002, 74.21687, 73.28637, 72.90937, 72.61137, 72.27987, 72.136, 72.04799999999999, 71.868, 71.816, 71.999, 72.218, 72.44200000000001, 72.43050000000001, 72.446, 72.441, 72.20599999999999, 71.97900000000001, 71.88, 71.753, 71.674, 71.58399999999999, 71.45649999999999, 71.49699999999999, 71.571, 71.798, 72.26698999999999, 72.70199, 73.07199, 73.37699, 73.65099000000001, 73.92799, 74.19699, 74.57799, 75.00549000000001, 75.29449, 75.0795, 74.93900000000001, 74.8275, 74.6995, 74.4245, 74.1075, 73.87950000000001, 73.538, 73.12650000000001, 72.81649999999999, 72.7505, 72.6685, 72.558], "in_sma_50": [80.23, 79.695, 79.75166666666667, 79.7125, 79.792, 79.82166666666667, 79.75428571428571, 79.89874999999999, 80.01222222222222, 80.06, 80.05636363636364, 80.07666666666667, 80.08615384615383, 79.48214285714286, 78.90666666666667, 78.323125, 77.76264705882352, 77.29472222222222, 76.69184210526316, 76.053, 75.40809523809523, 74.80704545454545, 74.26065217391304, 73.76895833333333, 73.337, 72.95865384615385, 72.60851851851852, 72.26535714285714, 71.92275862068965, 71.60133333333333, 71.30419354838709, 71.034375, 70.8180909090909, 70.61608823529411, 70.45005714285715, 70.29005555555555, 70.13221621621621, 70.0036052631579, 69.91146153846154, 69.861925, 69.83383170731707, 69.81921666666666, 69.79981627906977, 69.770275, 69.72337999999999, 69.69504565217392, 69.6274914893617, 69.54316874999999, 69.46126734693878, 69.386942, 69.10014199999999, 68.819142, 68.60004199999999, 68.426842, 68.277042, 68.120642, 67.986842, 67.837642, 67.710442, 67.633042, 67.548462, 67.46166199999999, 67.38946200000001, 67.499662, 67.613262, 67.71126199999999, 67.84736199999999, 67.976162, 68.177162, 68.42066200000001, 68.685662, 68.947662, 69.29566200000001, 69.655062, 70.02506199999999, 70.359962, 70.711262, 71.059462, 71.325862, 71.561762, 71.798862, 72.041836, 72.243696, 72.442496, 72.609396, 72.739596, 72.865396, 72.982596, 73.091996, 73.15529599999999, 73.199694, 73.282894, 73.365394, 73.437194, 73.53659400000001, 73.628794, 73.756994, 73.912294, 74.03699399999999, 74.147094, 74.246894, 74.365294, 74.403894, 74.407194, 74.38199399999999, 74.383794, 74.371194, 74.343594, 74.295794, 74.203194, 74.150374, 74.145572, 74.117572, 74.07077199999999, 74.028372, 74.038572, 74.022572, 74.002172, 74.003972, 74.00747199999999, 74.01307200000001, 73.97877199999999, 73.861672, 73.726772, 73.559972, 73.399672, 73.210872, 73.052272, 72.990572, 72.952072, 72.925972, 72.887798, 72.867298, 72.84109799999999], "in_sma_200": [80.23, 79.695, 79.75166666666667, 79.7125, 79.792, 79.82166666666667, 79.75428571428571, 79.89874999999999, 80.01222222222222, 80.06, 80.05636363636364, 80.07666666666667, 80.08615384615383, 79.48214285714286, 78.90666666666667, 78.323125, 77.76264705882352, 77.29472222222222, 76.69184210526316, 76.053, 75.40809523809523, 74.80704545454545, 74.26065217391304, 73.76895833333333, 73.337, 72.95865384615385, 72.60851851851852, 72.26535714285714, 71.92275862068965, 71.60133333333333, 71.30419354838709, 71.034375, 70.8180909090909, 70.61608823529411, 70.45005714285715, 70.29005555555555, 70.13221621621621, 70.0036052631579, 69.91146153846154, 69.861925, 69.83383170731707, 69.81921666666666, 69.79981627906977, 69.770275, 69.72337999999999, 69.69504565217392, 69.6274914893617, 69.54316874999999, 69.46126734693878, 69.386942, 69.31837450980392, 69.23744423076923, 69.23126603773585, 69.26281666666667, 69.32385636363637, 69.37432321428572, 69.43196666666667, 69.50124310344827, 69.5869847457627, 69.70420166666666, 69.80398524590164, 69.90327580645162, 70.00941428571429, 70.1208296875, 70.21943230769232, 70.28383484848486, 70.36318059701492, 70.44283970588235, 70.52178405797102, 70.60133, 70.67398732394366, 70.73802916666666, 70.85997397260273, 70.98929864864864, 71.12904133333333, 71.24898815789474, 71.37653376623376, 71.49234743589743, 71.54497594936709, 71.57660125, 71.60954444444444, 71.64868048780487, 71.67688915662652, 71.70323571428571, 71.72025647058824, 71.7142069767442, 71.7030091954023, 71.69621363636364, 71.6982786516854, 71.69157555555556, 71.6832065934066, 71.70165, 71.7167935483871, 71.72076382978723, 71.73033473684211, 71.74387291666666, 71.75610103092784, 71.77231428571429, 71.7722404040404, 71.767018, 71.75823564356436, 71.75109607843137, 71.7422504854369, 71.736075, 71.73249333333334, 71.73728113207547, 71.74001682242991, 71.74307222222222, 71.74698899082568, 71.74919818181819, 71.76181801801802, 71.79715803571428, 71.82718318584071, 71.8532605263158, 71.87549304347826, 71.90225603448276, 71.92702307692308, 71.9510313559322, 71.98488823529411, 72.02055583333335, 72.0537743801653, 72.0662024590164, 72.08017642276423, 72.0931185483871, 72.1014136, 72.10243412698412, 72.09871417322834, 72.10169296875, 72.10528449612404, 72.10562846153846, 72.11199770992367, 72.11804318181818, 72.1244112781955, 72.12781119402986], "in_ema_10": [80.23, 80.03545454545454, 80.00446280991734, 79.930015026296, 79.96273956696945, 79.96405964570228, 79.85241243739276, 80.04470108513954, 80.2038463423869, 80.25587428013473, 80.21298804738295, 80.22880840240423, 80.223570511058, 78.66110314541109, 77.24090257351816, 75.84619301469667, 74.56415792111545, 73.61431102636718, 72.20079993066405, 70.69429085236149, 69.20623797011395, 67.92964924827504, 66.89516756677048, 66.0887734637213, 65.52172374304469, 65.15413760794564, 64.85429440650097, 64.51714996895534, 64.11948633823619, 63.7850342767387, 63.53139168096802, 63.374775011701104, 63.46972500957363, 63.5570477351057, 63.78394814690466, 63.94868484746745, 64.03983305701883, 64.25895431937903, 64.65005353403738, 65.24640743693968, 65.87616972113246, 66.48413886274474, 66.93884088770024, 67.22268799902747, 67.30219927193156, 67.505435767944, 67.3262656283178, 67.00876278680548, 66.73989682556811, 66.55900649364663, 66.43736894934725, 66.19602914037502, 66.68947838757956, 67.46139140801964, 68.39932024292516, 69.08126201693877, 69.73194165022262, 70.40795225927305, 71.16287003031431, 72.15507547934807, 72.81615266492115, 73.38776127129911, 73.96998649469927, 74.54635258657213, 74.90701575264993, 74.82755834307721, 74.96800228069954, 75.11563822966325, 75.25643127881538, 75.40798922812166, 75.471991186645, 75.43799278907318, 76.20199410015078, 76.9707224455779, 77.78877291001828, 78.23535965365132, 78.75074880753289, 79.0524308425269, 78.43380705297655, 77.64129667970808, 77.02378819248842, 76.62286306658144, 76.14416069083936, 75.73431329250492, 75.26443814841312, 74.52544939415618, 73.83718586794596, 73.3404248010467, 73.0748930190382, 72.71491247012216, 72.39038293009995, 72.5703133064454, 72.66843815981896, 72.56326758530642, 72.57540075161434, 72.65805516041172, 72.7074996767005, 72.8234088263913, 72.63097085795651, 72.37988524741897, 72.10717883879734, 71.91132814083419, 71.71654120613705, 71.60444280502122, 71.55999865865373, 71.68363526617122, 71.7466106723219, 71.80540873189975, 71.87169805337251, 71.89320749821387, 72.12171522581134, 72.77593063930019, 73.2148523412456, 73.50306100647367, 73.66795900529664, 73.90651191342452, 74.06896429280188, 74.19460714865608, 74.5192240307186, 74.83663784331522, 75.05543096271245, 74.78535260585564, 74.60347031388189, 74.4364757113579, 74.19893467292918, 73.84094655057842, 73.43895626865506, 73.26460058344504, 73.13740047736412, 72.95787311784338, 72.95462346005367, 72.94651010368027, 72.94987190301113, 72.88262246610002], "in_ema_50": [80.23, 80.18803921568629, 80.17537101114956, 80.1526113636535, 80.15094032978475, 80.1438446305775, 80.11271346859407, 80.14397960708058, 80.17441177935193, 80.18678778800479, 80.18024709043598, 80.18494328296792, 80.18553374245937, 79.85002261530411, 79.49708055195886, 79.10778327541146, 78.70336040186592, 78.33616979787118, 77.84612392344485, 77.29980533821171, 76.71981297200733, 76.14982030643841, 75.60433715716631, 75.0888729549245, 74.61362303512354, 74.17779468080496, 73.75925371293026, 73.33732219477614, 72.90566250086334, 72.48896985377066, 72.09293182028946, 71.7234050822389, 71.41648723587659, 71.12368381486183, 70.8758922927104, 70.63330828123156, 70.39082560353621, 70.1890285210446, 70.0408313241409, 69.95805362515497, 69.90911426730577, 69.88209017839182, 69.84691017139606, 69.79409016467466, 69.71040035429526, 69.65979641883271, 69.53666714750594, 69.38150372995669, 69.2304643679976, 69.09377949082122, 68.96814107941647, 68.81684142924327, 68.82049470652785, 68.90341648274244, 69.04916485596823, 69.17076623416555, 69.30759893086494, 69.47004603161534, 69.66965206959121, 69.9422147335288, 70.1715788616257, 70.39857576901294, 70.64137671924772, 70.89622469104194, 71.11715705609912, 71.24864109311484, 71.41928261887504, 71.59029114362504, 71.75890717720837, 71.92875395457276, 72.07899889753068, 72.20472443096085, 72.49630386504082, 72.80742920366667, 73.14713786234641, 73.42548539715635, 73.72527028354237, 73.98741654693288, 74.05261589803355, 74.05349370595381, 74.06100375670071, 74.09071733486931, 74.08676763546268, 74.07905125760139, 74.04261787495037, 73.93114266416801, 73.8059998145928, 73.70007825323621, 73.62870263546225, 73.52934174779706, 73.42740677729522, 73.42554768798952, 73.41317326885269, 73.36128412105455, 73.33260631238575, 73.32073939817454, 73.30541628452063, 73.30696858708845, 73.24649923073204, 73.16820514325237, 73.07847160822287, 72.99813938829256, 72.91350647110463, 72.842388570277, 72.78425568516809, 72.76291232496541, 72.73417066516285, 72.7081247567251, 72.68702182508882, 72.65968763586966, 72.67891557171791, 72.79816986302308, 72.89196712329668, 72.96679194199093, 73.02338833642267, 73.10011820558256, 73.16678023673619, 73.2292594431387, 73.33713162183915, 73.45194998961016, 73.55344214688036, 73.55409147445368, 73.56314671074962, 73.56792527111239, 73.55075173106877, 73.49895754553665, 73.42566509277052, 73.38858018717167, 73.35628292492964, 73.3089777121873, 73.29450799798387, 73.2794292529649, 73.26709869402511, 73.2401536472006], "in_ema_200": [80.23, 80.21935323383084, 80.21582733100666, 80.2096499446285, 80.20865840289089, 80.20628369241436, 80.19776345666894, 80.20485038744836, 80.21196630399116, 80.21473280842906, 80.2127951685442, 80.21366287830993, 80.21352692927202, 80.12811870112007, 80.0357991120542, 79.93166180745665, 79.82084925215857, 79.71656219492316, 79.57848694920253, 79.42263135766818, 79.25434646853716, 79.08450222506914, 78.91689523775503, 78.75314503638432, 78.59609881711683, 78.44588887863806, 78.29722331765659, 78.14501214036648, 77.9876488354872, 77.83135382219878, 77.67770851053511, 77.52837807759447, 77.39274247483233, 77.25898384324196, 77.13506360599578, 77.01123212732915, 76.88624474297762, 76.77041146195297, 76.66732279068977, 76.58038425545902, 76.50207296933506, 76.42961453182923, 76.35553876534337, 76.27737420051407, 76.19162918359355, 76.1142995399757, 76.01883387291127, 75.91496487915096, 75.81163189527881, 75.71146640378349, 75.613740369915, 75.50922554036362, 75.4435616046386, 75.39870029513972, 75.37105153598411, 75.33900127194447, 75.31234454287039, 75.29381375139904, 75.2865121220319, 75.29978065813108, 75.30466841277655, 75.31118912508724, 75.32391361140478, 75.34198412273409, 75.35380517623922, 75.3450110948836, 75.34754829791959, 75.35185129993033, 75.35720601336386, 75.36449749581796, 75.36843284411829, 75.36760266656488, 75.41011408281797, 75.46006319642177, 75.51986356262654, 75.56687984558548, 75.62163726005727, 75.66928266045471, 75.6690907931865, 75.65322919325429, 75.63921696247566, 75.63105261459033, 75.61472373285312, 75.59756230267548, 75.57320844891753, 75.52969393698801, 75.48203529084883, 75.43848270089013, 75.40307491282157, 75.36020849577858, 75.31612681920366, 75.296861875729, 75.27510205607, 75.24340949829816, 75.21740542368823, 75.19564019559185, 75.17309651205362, 75.15490649700831, 75.12117608410276, 75.08265691908682, 75.04083943730487, 75.00093058718244, 74.95952829278262, 74.92112502618778, 74.88569094632523, 74.85936566327722, 74.83121277110531, 74.80373801716397, 74.77753166873447, 74.74979503521473, 74.73387667665538, 74.7436878540021, 74.7481287708777, 74.74864490251075, 74.74527530149075, 74.74761087063015, 74.7481321554995, 74.74825024350449, 74.76050645998703, 74.77547654496229, 74.78805886789799, 74.7759388791627, 74.76607879081283, 74.75532178791916, 74.73914943182046, 74.71418277080733, 74.68349438502815, 74.6615690677642, 74.64070768400535, 74.61592452297047, 74.59924865707028, 74.58244021272132, 74.56634628025644, 74.54658164065191], "in_macd": [0.0, -0.08535612535612813, -0.09501854692737766, -0.12304444933303671, -0.10251722814848563, -0.096434451116167, -0.14002846396985547, -0.04814310692965762, 0.02519320536029568, 0.04806133373152477, 0.027937373524011377, 0.034188545742907195, 0.03071936676064979, -0.6559954528609069, -1.2487663747540125, -1.801065343476509, -2.275076611353356, -2.57705037836395, -3.0634736957840687, -3.5632244579134067, -4.026240303366151, -4.369044851189628, -4.5834467635733915, -4.681642600756405, -4.664540848113404, -4.55570567612115, -4.418120220273991, -4.300261299364976, -4.212363155640077, -4.099481554081933, -3.9555488855781817, -3.7753674628407197, -3.4932952089827083, -3.228260876655405, -2.915618469542494, -2.646618082550418, -2.42484720291219, -2.160042699458728, -1.8350244394942337, -1.4382149829466186, -1.048704269321604, -0.6909052285120083, -0.4214512195755873, -0.24422712460174978, -0.16960166985469982, -0.04857487004028371, -0.10476669502854463, -0.22258346167143372, -0.3163420855463954, -0.36904366168151626, -0.3945614929932759, -0.4722798908245096, -0.22465436330396926, 0.13345286610162077, 0.5469163322615458, 0.8271294031018073, 1.0779273428985618, 1.3251573260111513, 1.5923015312872622, 1.9477871447510324, 2.1379734556442713, 2.276096936194321, 2.408631321967789, 2.5288946575798548, 2.5456377876738685, 2.365415023073183, 2.287401004960685, 2.214570637437106, 2.1410474647341715, 2.0749988540440114, 1.9732798701238607, 1.8332062517234817, 2.0499781318744823, 2.2594720193788334, 2.4808194011058617, 2.5282474705374938, 2.60240624321996, 2.578201221894602, 2.1501408636266603, 1.6646218836318099, 1.27882072399332, 1.0077466448008465, 0.7177752534699806, 0.4744327075159447, 0.2193417360987695, -0.13857103906966017, -0.4541030305654914, -0.6670229323862742, -0.7644157565206484, -0.8946304676627364, -0.9996177146525298, -0.875039429933409, -0.789001862932011, -0.7939695598633136, -0.7457366208794269, -0.6675400262808893, -0.6066448022930757, -0.5189161247836154, -0.5703091424068703, -0.6451576987509355, -0.7259631751031179, -0.769033412414899, -0.8091706819621436, -0.8106552016135424, -0.7818393101539414, -0.680153477128286, -0.609486189405871, -0.5439834860403749, -0.4784872542179386, -0.4360786708332114, -0.3053474027017984, 0.005563390309461624, 0.20681984192444247, 0.33103136564642455, 0.393464538184773, 0.4833655760631501, 0.5339334481779616, 0.5642765565507943, 0.6789410824092812, 0.7837757840658242, 0.8390305983657811, 0.6757227679926388, 0.5572254904297154, 0.45005838703505674, 0.31669318195908147, 0.13680086251825685, -0.05356264544840883, -0.13429117567359583, -0.18922901359164257, -0.26322043630702296, -0.25517131807767157, -0.24835025601106508, -0.2357884523291176, -0.25397178616998417], "in_signal": [0.0, -0.01707122507122563, -0.03266068944245604, -0.050737441420572175, -0.06109339876615487, -0.0681616092361573, -0.08253498018289694, -0.07565660553224908, -0.05548664335374014, -0.03477704793668716, -0.02223416364454745, -0.010949621767056522, -0.002615824061515259, -0.13329174982139358, -0.3563866748079174, -0.6453224085416358, -0.9712732491039798, -1.292428674955974, -1.646637679121593, -2.029955034879956, -2.429212088577195, -2.8171786410996815, -3.1704322655944237, -3.47267433262682, -3.711047635724137, -3.8799792438035396, -3.98760743909763, -4.0501382111511, -4.082583200048895, -4.085962870855503, -4.059880073800039, -4.002977551608176, -3.901041083083082, -3.7664850417975466, -3.5963117273465364, -3.406372998387313, -3.2100678392922886, -3.0000628113255767, -2.767055136959308, -2.5012871061567705, -2.210770538789737, -1.9067974767341913, -1.6097282253024705, -1.3366280051623265, -1.1032227381008013, -0.8922931644886979, -0.7347878705966673, -0.6323469888116207, -0.5691460081585756, -0.5291255388631637, -0.5022127296891862, -0.4962261619162509, -0.4419118021937946, -0.32683886853471156, -0.1520878283754601, 0.043755617919993384, 0.2505899629157071, 0.46550343553479595, 0.6908630546852892, 0.9422478726984379, 1.1813929892876045, 1.4003337786689478, 1.6019932873287162, 1.7873735613789439, 1.9390264066379288, 2.02430412992498, 2.076923504932121, 2.104452931433118, 2.111771838093329, 2.104417241283466, 2.078189767051545, 2.0291930639859324, 2.033350077563642, 2.0785744659266805, 2.1590234529625167, 2.2328682564775124, 2.306775853826002, 2.361060927439722, 2.3188769146771095, 2.18802590846805, 2.0061848715731037, 1.8064972262186523, 1.5887528316689181, 1.3658888068383235, 1.1365793926904126, 0.8815493063383981, 0.6144188389576203, 0.3581304846888414, 0.13362123644694343, -0.07202910437499255, -0.2575468264305, -0.38104534713108185, -0.4626366502912677, -0.5289032322056769, -0.5722699099404269, -0.5913239332085194, -0.5943881070254307, -0.5792937105770676, -0.5774967969430281, -0.5910289773046096, -0.6180158168643113, -0.6482193359744288, -0.6804096051719718, -0.706458724460286, -0.721534841599017, -0.7132585687048709, -0.692504092845071, -0.6627999714841317, -0.6259374280308931, -0.5879656765913568, -0.5314420218134451, -0.42404093938886384, -0.29786878312620263, -0.17208875337167723, -0.058978095060387176, 0.04949063916432028, 0.14637920096704857, 0.22995867208379772, 0.31975515414889444, 0.4125592801322804, 0.49785354377898056, 0.5334273886217122, 0.5381870089833128, 0.5205612845936617, 0.47978766406674567, 0.4111903037570479, 0.31823971391595657, 0.2277335359980461, 0.14434102608010838, 0.06282873360268211, -0.000771276733388622, -0.05028707258892391, -0.08738734853696264, -0.12070423606356695], "in_upper_bb": [null, 81.2082085117392, 80.83952388769033, 80.6144423484902, 80.65021326020984, 80.60291353332705, 80.55162354673043, 81.00000577669961, 81.24701077812067, 81.26274685615884, 81.19764441609394, 81.17388905510802, 81.13888959842149, 84.11392887964453, 85.21471103949126, 85.99984294019643, 86.51535886549169, 86.66852393213333, 87.20896581985693, 87.7763893069413, 88.16979662226555, 88.395302351069, 88.23999983822627, 87.85840760282774, 87.14521494921246, 86.22620235669712, 85.23153507143866, 83.75255830391238, 82.02668518195209, 80.08514462734502, 77.88783851665207, 75.07222388595939, 71.31699345517907, 70.0880477969296, 68.91992362739049, 67.94986286090665, 67.0303539364796, 65.67503600287799, 65.84261604398192, 66.77004223941437, 67.75746223232733, 68.67328416804483, 69.3600045114653, 69.83742919534676, 70.11755601699895, 70.49480741272879, 70.58027843562775, 70.55659889523508, 70.4462078208699, 70.29279233470344, 70.10104325305352, 69.8876299975453, 70.11298814009503, 70.72734319522084, 71.74529708619175, 72.422590026087, 73.05728734493374, 73.80879975784649, 74.75435599566337, 76.09671269389258, 77.0229896909931, 77.86459483149176, 78.74645879551058, 79.63642162678757, 80.28700568814597, 80.5835560749429, 80.86383691451647, 80.95577399717936, 80.89189650483617, 80.68579189095365, 80.21097023999863, 79.00161245159043, 79.19707785890635, 79.80343754358799, 80.74251290905025, 81.11113561993348, 81.59139087940142, 81.88813899422841, 81.83265069504974, 81.92678808921234, 81.99424009363425, 82.02014206559318, 82.07477487022236, 82.08660423794633, 82.1585965359094, 82.43354886974822, 82.70456057363936, 82.85709128270176, 82.8938584430498, 82.93859576652869, 82.97140661991814, 82.92212394696475, 82.34916479807906, 81.54201538530646, 80.31257250454979, 79.23071884856027, 77.59506497896501, 75.64815718700125, 75.16235135473791, 75.00597715944747, 74.80376757772353, 74.38892601081969, 74.13272801237099, 73.83449832547937, 73.66137842748964, 73.70279128431007, 73.69551679465886, 73.70512817285017, 73.7220083338116, 73.71855724742494, 73.82298528178555, 74.52532868642243, 74.96138151572566, 75.31360634572111, 75.53166667784066, 75.81581617346922, 76.0504508598535, 76.23332794944808, 76.68080865971272, 77.0999824794866, 77.37014791138266, 77.30938246510695, 77.20322715983093, 77.08315812845521, 76.95626081502454, 76.95706133342946, 76.99978362834536, 76.9691035919841, 76.94077463849159, 76.92540418481546, 76.93056615186951, 76.72141370698144, 76.57351699570972, 76.47232867878849], "in_lower_bb": [null, 78.18179148826079, 78.663809445643, 78.81055765150981, 78.93378673979016, 79.04041980000629, 78.956947881841, 78.79749422330038, 78.77743366632377, 78.85725314384116, 78.91508285663335, 78.97944427822532, 79.03341809388618, 74.85035683464119, 72.59862229384207, 70.64640705980358, 69.00993525215534, 67.92092051231111, 66.1747183906694, 64.3296106930587, 62.16420337773445, 60.241197648930985, 58.63400016177373, 57.302092397172274, 56.30128505078753, 55.57329764330289, 54.98346492856135, 54.671441696087626, 54.53831481804791, 54.658855372654976, 55.093161483347956, 56.1457761140406, 58.27070654482094, 58.73165220307038, 59.29527637260953, 59.77733713909335, 60.26234606352041, 61.208163997122, 61.09758395601809, 60.571657760585644, 60.204247767672676, 59.99192583195517, 59.97970548853472, 60.10628080465325, 60.29515398300106, 60.409902587271205, 60.62593156437225, 60.907611104764925, 61.3380021791301, 61.83791766529655, 62.37966674694647, 62.837080002454705, 63.113021859904975, 63.19716680477916, 62.960712913808266, 63.029419973913015, 63.215722655066266, 63.284710242153515, 63.15415400433663, 62.6807973061074, 62.462610309006934, 62.295005168508254, 62.173641204489414, 62.14767837321243, 62.38409431185403, 62.69254392505707, 63.320263085483525, 64.24832600282062, 65.34820349516382, 66.58880810904637, 68.05062976000136, 70.27748754840957, 71.15502214109365, 71.49816245641202, 71.44408709094978, 71.88496438006653, 72.24570912059858, 72.64496100577158, 72.80944930495026, 72.46081191078765, 72.23875990636576, 72.09872793440684, 71.78409512977764, 71.44726576205368, 71.03727346409062, 70.4353211302518, 69.67830942636064, 69.05827871729824, 68.62051155695022, 68.07627423347131, 67.56046338008186, 67.41924605303527, 67.33920520192096, 67.31235461469353, 67.65779749545021, 68.01815115143974, 68.83980502103498, 70.08021281299874, 70.17751864526208, 70.05139284055255, 69.91710242227646, 69.95307398918033, 69.894271987629, 69.91350167452062, 69.90762157251038, 69.97020871568994, 70.10648320534114, 70.19337182714982, 70.20549166618841, 70.29844275257506, 70.41601471821443, 69.94766131357758, 69.71960848427435, 69.63838365427888, 69.59832332215933, 69.50917382653077, 69.46153914014653, 69.42016205055192, 69.39418134028729, 69.47650752051338, 69.72234208861734, 70.03710753489304, 70.43776284016906, 70.8163318715448, 71.12022918497544, 71.11842866657054, 71.03570637165463, 71.10738640801588, 71.17521536150839, 71.20658581518454, 71.1804238481305, 71.10858629301855, 71.03398300429029, 70.91317132121152], "out_sma_10": [72.41, 72.41, 72.34083333333332, 72.298125, 72.4485, 72.99708333333332, 73.46464285714285, 73.8553125, 74.16472222222222, 74.38374999999999, 74.79348, 75.18997999999999, 75.63472999999999, 75.89473000000001, 76.07973000000001, 76.01173, 75.86873, 75.71673000000001, 75.56173, 75.47223, 75.3905, 75.56, 75.51400000000001, 75.7015, 75.7855, 75.7755, 75.75649999999999, 75.47045, 75.11645, 74.72145, 74.24282, 73.43782, 72.73882], "out_sma_50": [72.41, 72.41, 72.34083333333332, 72.298125, 72.4485, 72.99708333333332, 73.46464285714285, 73.8553125, 74.16472222222222, 74.38374999999999, 74.57679999999999, 74.72664999999999, 74.8746, 74.86712857142857, 74.86932, 74.8812375, 74.87881176470589, 74.88943333333333, 74.89998947368422, 74.92799, 74.9642761904762, 75.10544545454546, 75.1526, 75.21478333333333, 75.235792, 75.22518461538462, 75.20388148148147, 75.09693928571429, 74.97463103448275, 74.85914333333334, 74.73154838709677, 74.5843125, 74.42115151515152], "out_sma_200": [72.41, 72.41, 72.34083333333332, 72.298125, 72.4485, 72.99708333333332, 73.46464285714285, 73.8553125, 74.16472222222222, 74.38374999999999, 74.57679999999999, 74.72664999999999, 74.8746, 74.86712857142857, 74.86932, 74.8812375, 74.87881176470589, 74.88943333333333, 74.89998947368422, 74.92799, 74.9642761904762, 75.10544545454546, 75.1526, 75.21478333333333, 75.235792, 75.22518461538462, 75.20388148148147, 75.09693928571429, 74.97463103448275, 74.85914333333334, 74.73154838709677, 74.5843125, 74.42115151515152], "out_ema_10": [72.41, 72.41, 72.37227272727272, 72.33549586776859, 72.46540570999247, 73.06078648999383, 73.6442798554495, 74.17986533627686, 74.62716254786288, 74.9413148118878, 75.22603939154456, 75.43494132035464, 75.65586108029015, 75.49479542932829, 75.38665080581406, 75.3272597502115, 75.23866706835486, 75.20800032865397, 75.18654572344415, 75.23626468281793, 75.31876201321467, 75.81898710172108, 75.88644399231724, 76.02436326644137, 75.97266085436111, 75.78854069902272, 75.5815332992004, 74.96843633570941, 74.34690245648952, 73.83110200985506, 73.29884709897232, 72.70269308097734, 72.0658397935269], "out_ema_50": [72.41, 72.41, 72.40186274509803, 72.39277008842751, 72.41854381044996, 72.54879699435388, 72.69472652398706, 72.8474823465758, 72.99620852906303, 73.1279258416488, 73.26045031844689, 73.38258952164506, 73.51072326589427, 73.56010666723175, 73.6126515038109, 73.66941026836733, 73.7153157480392, 73.76844062066512, 73.82026647867825, 73.8845697540242, 73.9553709401409, 74.11672894248831, 74.19803368984171, 74.29399315298517, 74.3506993038485, 74.37459344879562, 74.3853937057056, 74.30006454077598, 74.19221887251027, 74.08703381868634, 73.96219719834569, 73.80760122978312, 73.6269109854779], "out_ema_200": [72.41, 72.41, 72.40793532338309, 72.40556780772754, 72.41198006834716, 72.44509469453277, 72.48315345379115, 72.52401759852954, 72.5649726473004, 72.60268436225263, 72.64153625914565, 72.67868515208947, 72.71820072271545, 72.73861663592227, 72.7601229380524, 72.7830072869275, 72.8034748761123, 72.82602736490722, 72.84855445580367, 72.87453898858175, 72.9025535260088, 72.95397090385946, 72.98617019834842, 73.02257646503152, 73.04961550518045, 73.06862430612394, 73.08435938765504, 73.07565431912117, 73.06047367912991, 73.0450460803326, 73.02373915416014, 72.99385120237746, 72.95610143916973], "out_macd": [0.0, 0.0, -0.01655270655270158, -0.031925309047821315, 0.02659388055342049, 0.2867260788956685, 0.5295450254157146, 0.7392801541659964, 0.8991663074128979, 0.9914512843737242, 1.0646050266151263, 1.0992331149624874, 1.1357738324430358, 1.0014877981905528, 0.8952353463039628, 0.8145505438708227, 0.7245034702395117, 0.6640448972207906, 0.6107050477363742, 0.5914706352031516, 0.5880081110223898, 0.7684519099004632, 0.7510964599057672, 0.7652356776033145, 0.6953990455702836, 0.5705367379026001, 0.4414789556797274, 0.140650448745248, -0.14925394214354526, -0.37787699549353704, -0.6010571427564031, -0.8395583163355269, -1.0822636994378314], "out_signal": [0.0, 0.0, -0.003310541310540316, -0.009033494857996517, -0.0019080197757131157, 0.05581879995856321, 0.1505640450499935, 0.26830726687319406, 0.3944790749811349, 0.5138735168596528, 0.6240198188107475, 0.7190624780410956, 0.8024047489214836, 0.8422213587752975, 0.8528241562810306, 0.8451694337989891, 0.8210362410870937, 0.7896379723138331, 0.7538513873983415, 0.7213752369593036, 0.6947018117719209, 0.7094518313976295, 0.717780757099257, 0.7272717412000687, 0.7208972020741117, 0.6908251092398093, 0.6409558785277929, 0.5408947925712839, 0.40286504562831815, 0.24671663740394711, 0.07716188137187709, -0.10618215816960372, -0.3013984664232493], "out_upper_bb": [null, 72.41, 72.58043369504702, 72.55784841057363, 73.15761564642165, 75.75840985634117, 76.99667299641996, 77.80208191805391, 78.29707055915821, 78.51870616663585, 78.7032853762009, 78.79576948795713, 78.91392677806586, 78.74839093976544, 78.60943652240178, 78.495790936226, 78.37864524423198, 78.28596650564126, 78.20210897949305, 78.15177988273118, 78.10314002818032, 78.38871507871987, 78.20801766564576, 77.92572187036914, 77.62416138223816, 77.63897111962591, 77.63316815628023, 77.98489604165212, 78.28142627109655, 78.4553651721865, 78.58917954975226, 78.75793793896003, 78.86900309878378], "out_lower_bb": [null, 72.41, 72.10123297161962, 72.03840158942637, 71.73938435357834, 70.23575681032547, 69.93261271786574, 69.90854308194608, 70.03237388528623, 70.24879383336413, 70.45031462379909, 70.65753051204285, 70.83527322193414, 70.98586620309169, 71.12920347759822, 71.266684063774, 71.3789782851798, 71.4929001610254, 71.59786996787538, 71.70420011726881, 72.08083997181967, 72.36126492128012, 72.94071233435425, 73.67050812963087, 74.24106861776184, 74.14825888037409, 73.99206184371975, 73.20228395834786, 72.39675372890345, 71.7383148278135, 71.04414045024771, 70.23988206103996, 69.3838169012162], "overall_sma_10": [80.23, 79.695, 79.75166666666667, 79.7125, 79.792, 79.82166666666667, 79.75428571428571, 79.89874999999999, 80.01222222222222, 80.06, 80.039, 80.15299999999999, 80.1865, 79.39, 78.46399999999998, 77.424, 76.3685, 75.2115, 73.70349999999999, 72.04599999999999, 70.29499999999999, 68.4835, 66.6875, 65.7705, 64.9825, 64.3755, 63.846500000000006, 63.2125, 62.8615, 62.698, 62.686, 62.734500000000004, 62.9002, 63.049200000000006, 63.2327, 63.35170000000001, 63.4462, 63.6707, 64.0787, 64.6437, 65.27571, 65.93071, 66.43951000000001, 66.89451, 67.18001000000001, 67.55301, 67.76001, 67.79351, 67.70550999999999, 67.48701, 67.205, 66.794, 66.7865, 67.03, 67.526, 67.899, 68.513, 69.3, 70.203, 71.29050000000001, 72.2806, 73.3656, 74.1336, 74.75410000000001, 75.1451, 75.37710000000001, 75.6711, 75.9041, 76.0371, 75.98409999999998, 75.98100000000001, 75.9135, 76.2185, 76.54749999999999, 77.0415, 77.619, 78.16600000000001, 78.62899999999999, 78.60499999999999, 78.40350000000001, 78.252, 78.20537, 77.64037, 76.98637, 76.15437, 75.24987000000002, 74.21687, 73.28637, 72.90937, 72.61137, 72.27987, 72.136, 72.04799999999999, 71.868, 71.816, 71.999, 72.218, 72.44200000000001, 72.43050000000001, 72.446, 72.441, 72.20599999999999, 71.97900000000001, 71.88, 71.753, 71.674, 71.58399999999999, 71.45649999999999, 71.49699999999999, 71.571, 71.798, 72.26698999999999, 72.70199, 73.07199, 73.37699, 73.65099000000001, 73.92799, 74.19699, 74.57799, 75.00549000000001, 75.29449, 75.0795, 74.93900000000001, 74.8275, 74.6995, 74.4245, 74.1075, 73.87950000000001, 73.538, 73.12650000000001, 72.81649999999999, 72.7505, 72.6685, 72.558, 72.486, 72.50399999999999, 72.56125, 72.53025, 72.57875, 72.93775, 73.27074999999999, 73.63875, 74.00625, 74.38374999999999, 74.79348, 75.18998, 75.63473, 75.89473, 76.07973000000001, 76.01173, 75.86873, 75.71673, 75.56173, 75.47223, 75.3905, 75.56, 75.514, 75.7015, 75.78549999999998, 75.7755, 75.75649999999999, 75.47045, 75.11645, 74.72144999999999, 74.24282000000001, 73.43782, 72.73882], "overall_sma_50": [80.23, 79.695, 79.75166666666667, 79.7125, 79.792, 79.82166666666667, 79.75428571428571, 79.89874999999999, 80.01222222222222, 80.06, 80.05636363636364, 80.07666666666667, 80.08615384615383, 79.48214285714286, 78.90666666666667, 78.323125, 77.76264705882352, 77.29472222222222, 76.69184210526316, 76.053, 75.40809523809523, 74.80704545454545, 74.26065217391304, 73.76895833333333, 73.337, 72.95865384615385, 72.60851851851852, 72.26535714285714, 71.92275862068965, 71.60133333333333, 71.30419354838709, 71.034375, 70.8180909090909, 70.61608823529411, 70.45005714285715, 70.29005555555555, 70.13221621621621, 70.0036052631579, 69.91146153846154, 69.861925, 69.83383170731707, 69.81921666666666, 69.79981627906977, 69.770275, 69.72337999999999, 69.69504565217392, 69.6274914893617, 69.54316874999999, 69.46126734693878, 69.386942, 69.10014199999999, 68.819142, 68.60004199999999, 68.426842, 68.277042, 68.120642, 67.986842, 67.837642, 67.710442, 67.633042, 67.548462, 67.46166199999999, 67.38946200000001, 67.499662, 67.613262, 67.71126199999999, 67.84736199999999, 67.976162, 68.177162, 68.42066200000001, 68.685662, 68.947662, 69.29566200000001, 69.655062, 70.02506199999999, 70.359962, 70.711262, 71.059462, 71.325862, 71.561762, 71.798862, 72.041836, 72.243696, 72.442496, 72.609396, 72.739596, 72.865396, 72.982596, 73.091996, 73.15529599999999, 73.199694, 73.282894, 73.365394, 73.437194, 73.53659400000001, 73.628794, 73.756994, 73.912294, 74.03699399999999, 74.147094, 74.246894, 74.365294, 74.403894, 74.407194, 74.38199399999999, 74.383794, 74.371194, 74.343594, 74.295794, 74.203194, 74.150374, 74.145572, 74.117572, 74.07077199999999, 74.028372, 74.038572, 74.022572, 74.002172, 74.003972, 74.00747199999999, 74.01307200000001, 73.97877199999999, 73.861672, 73.726772, 73.559972, 73.399672, 73.210872, 73.052272, 72.990572, 72.952072, 72.925972, 72.887798, 72.867298, 72.84109799999999, 72.82629800000001, 72.850498, 72.879748, 72.901048, 72.924448, 73.017348, 73.12414799999999, 73.18834799999999, 73.258948, 73.344248, 73.421794, 73.48869400000001, 73.563094, 73.591594, 73.654294, 73.73049400000001, 73.809694, 73.890494, 73.97549400000001, 74.062694, 74.149294, 74.265894, 74.34909400000001, 74.440594, 74.511994, 74.571394, 74.601394, 74.53118599999999, 74.458386, 74.392586, 74.32246, 74.22326, 74.11126], "overall_sma_200": [80.23, 79.695, 79.75166666666667, 79.7125, 79.792, 79.82166666666667, 79.75428571428571, 79.89874999999999, 80.01222222222222, 80.06, 80.05636363636364, 80.07666666666667, 80.08615384615383, 79.48214285714286, 78.90666666666667, 78.323125, 77.76264705882352, 77.29472222222222, 76.69184210526316, 76.053, 75.40809523809523, 74.80704545454545, 74.26065217391304, 73.76895833333333, 73.337, 72.95865384615385, 72.60851851851852, 72.26535714285714, 71.92275862068965, 71.60133333333333, 71.30419354838709, 71.034375, 70.8180909090909, 70.61608823529411, 70.45005714285715, 70.29005555555555, 70.13221621621621, 70.0036052631579, 69.91146153846154, 69.861925, 69.83383170731707, 69.81921666666666, 69.79981627906977, 69.770275, 69.72337999999999, 69.69504565217392, 69.6274914893617, 69.54316874999999, 69.46126734693878, 69.386942, 69.31837450980392, 69.23744423076923, 69.23126603773585, 69.26281666666667, 69.32385636363637, 69.37432321428572, 69.43196666666667, 69.50124310344827, 69.5869847457627, 69.70420166666666, 69.80398524590164, 69.90327580645162, 70.00941428571429, 70.1208296875, 70.21943230769232, 70.28383484848486, 70.36318059701492, 70.44283970588235, 70.52178405797102, 70.60133, 70.67398732394366, 70.73802916666666, 70.85997397260273, 70.98929864864864, 71.12904133333333, 71.24898815789474, 71.37653376623376, 71.49234743589743, 71.54497594936709, 71.57660125, 71.60954444444444, 71.64868048780487, 71.67688915662652, 71.70323571428571, 71.72025647058824, 71.7142069767442, 71.7030091954023, 71.69621363636364, 71.6982786516854, 71.69157555555556, 71.6832065934066, 71.70165, 71.7167935483871, 71.72076382978723, 71.73033473684211, 71.74387291666666, 71.75610103092784, 71.77231428571429, 71.7722404040404, 71.767018, 71.75823564356436, 71.75109607843137, 71.7422504854369, 71.736075, 71.73249333333334, 71.73728113207547, 71.74001682242991, 71.74307222222222, 71.74698899082568, 71.74919818181819, 71.76181801801802, 71.79715803571428, 71.82718318584071, 71.8532605263158, 71.87549304347826, 71.90225603448276, 71.92702307692308, 71.9510313559322, 71.98488823529411, 72.02055583333335, 72.0537743801653, 72.0662024590164, 72.08017642276423, 72.0931185483871, 72.1014136, 72.10243412698412, 72.09871417322834, 72.10169296875, 72.10528449612404, 72.10562846153846, 72.11199770992367, 72.11804318181818, 72.1244112781955, 72.12781119402986, 72.12990148148148, 72.13196102941177, 72.13247591240876, 72.13274782608696, 72.13934676258992, 72.16506571428572, 72.19417872340425, 72.2251352112676, 72.2560083916084, 72.28447361111111, 72.31359655172413, 72.34141438356164, 72.37072448979592, 72.38693581081081, 72.40380201342282, 72.42151, 72.43752649006623, 72.45484539473685, 72.47206862745098, 72.49147077922078, 72.51210645161291, 72.54773397435898, 72.57093312101911, 72.59671835443038, 72.61648742138365, 72.631134375, 72.64367391304347, 72.6409938271605, 72.63430061349693, 72.62744512195121, 72.61699818181819, 72.60135361445782, 72.58098622754491], "overall_ema_10": [80.23, 80.03545454545454, 80.00446280991734, 79.930015026296, 79.96273956696945, 79.96405964570228, 79.85241243739276, 80.04470108513954, 80.2038463423869, 80.25587428013473, 80.21298804738295, 80.22880840240423, 80.223570511058, 78.66110314541109, 77.24090257351816, 75.84619301469667, 74.56415792111545, 73.61431102636718, 72.20079993066405, 70.69429085236149, 69.20623797011395, 67.92964924827504, 66.89516756677048, 66.0887734637213, 65.52172374304469, 65.15413760794564, 64.85429440650097, 64.51714996895534, 64.11948633823619, 63.7850342767387, 63.53139168096802, 63.374775011701104, 63.46972500957363, 63.5570477351057, 63.78394814690466, 63.94868484746745, 64.03983305701883, 64.25895431937903, 64.65005353403738, 65.24640743693968, 65.87616972113246, 66.48413886274474, 66.93884088770024, 67.22268799902747, 67.30219927193156, 67.505435767944, 67.3262656283178, 67.00876278680548, 66.73989682556811, 66.55900649364663, 66.43736894934725, 66.19602914037502, 66.68947838757956, 67.46139140801964, 68.39932024292516, 69.08126201693877, 69.73194165022262, 70.40795225927305, 71.16287003031431, 72.15507547934807, 72.81615266492115, 73.38776127129911, 73.96998649469927, 74.54635258657213, 74.90701575264993, 74.82755834307721, 74.96800228069954, 75.11563822966325, 75.25643127881538, 75.40798922812166, 75.471991186645, 75.43799278907318, 76.20199410015078, 76.9707224455779, 77.78877291001828, 78.23535965365132, 78.75074880753289, 79.0524308425269, 78.43380705297655, 77.64129667970808, 77.02378819248842, 76.62286306658144, 76.14416069083936, 75.73431329250492, 75.26443814841312, 74.52544939415618, 73.83718586794596, 73.3404248010467, 73.0748930190382, 72.71491247012216, 72.39038293009995, 72.5703133064454, 72.66843815981896, 72.56326758530642, 72.57540075161434, 72.65805516041172, 72.7074996767005, 72.8234088263913, 72.63097085795651, 72.37988524741897, 72.10717883879734, 71.91132814083419, 71.71654120613705, 71.60444280502122, 71.55999865865373, 71.68363526617122, 71.7466106723219, 71.80540873189975, 71.87169805337251, 71.89320749821387, 72.12171522581134, 72.77593063930019, 73.2148523412456, 73.50306100647367, 73.66795900529664, 73.90651191342452, 74.06896429280188, 74.19460714865608, 74.5192240307186, 74.83663784331522, 75.05543096271245, 74.78535260585564, 74.60347031388189, 74.4364757113579, 74.19893467292918, 73.84094655057842, 73.43895626865506, 73.26460058344504, 73.13740047736412, 72.95787311784338, 72.95462346005367, 72.94651010368027, 72.94987190301113, 72.88262246610002, 72.79669110862729, 72.72638363433141, 72.63113206445297, 72.54728987091606, 72.63869171256768, 73.20256594664627, 73.76028122907422, 74.27477555106073, 74.70481635995877, 75.00484974905717, 75.27802252195586, 75.47747297250933, 75.69065970478036, 75.52326703118393, 75.40994575278685, 75.34631925228015, 75.25426120641103, 75.22075916888176, 75.19698477453962, 75.24480572462332, 75.32575013832816, 75.82470465863213, 75.89112199342628, 76.02819072189422, 75.97579240882254, 75.79110287994571, 75.58362962904648, 74.9701515146744, 74.3483057847336, 73.8322501875093, 73.29978651705306, 72.70346169577068, 72.06646866017601], "overall_ema_50": [80.23, 80.18803921568629, 80.17537101114956, 80.1526113636535, 80.15094032978475, 80.1438446305775, 80.11271346859407, 80.14397960708058, 80.17441177935193, 80.18678778800479, 80.18024709043598, 80.18494328296792, 80.18553374245937, 79.85002261530411, 79.49708055195886, 79.10778327541146, 78.70336040186592, 78.33616979787118, 77.84612392344485, 77.29980533821171, 76.71981297200733, 76.14982030643841, 75.60433715716631, 75.0888729549245, 74.61362303512354, 74.17779468080496, 73.75925371293026, 73.33732219477614, 72.90566250086334, 72.48896985377066, 72.09293182028946, 71.7234050822389, 71.41648723587659, 71.12368381486183, 70.8758922927104, 70.63330828123156, 70.39082560353621, 70.1890285210446, 70.0408313241409, 69.95805362515497, 69.90911426730577, 69.88209017839182, 69.84691017139606, 69.79409016467466, 69.71040035429526, 69.65979641883271, 69.53666714750594, 69.38150372995669, 69.2304643679976, 69.09377949082122, 68.96814107941647, 68.81684142924327, 68.82049470652785, 68.90341648274244, 69.04916485596823, 69.17076623416555, 69.30759893086494, 69.47004603161534, 69.66965206959121, 69.9422147335288, 70.1715788616257, 70.39857576901294, 70.64137671924772, 70.89622469104194, 71.11715705609912, 71.24864109311484, 71.41928261887504, 71.59029114362504, 71.75890717720837, 71.92875395457276, 72.07899889753068, 72.20472443096085, 72.49630386504082, 72.80742920366667, 73.14713786234641, 73.42548539715635, 73.72527028354237, 73.98741654693288, 74.05261589803355, 74.05349370595381, 74.06100375670071, 74.09071733486931, 74.08676763546268, 74.07905125760139, 74.04261787495037, 73.93114266416801, 73.8059998145928, 73.70007825323621, 73.62870263546225, 73.52934174779706, 73.42740677729522, 73.42554768798952, 73.41317326885269, 73.36128412105455, 73.33260631238575, 73.32073939817454, 73.30541628452063, 73.30696858708845, 73.24649923073204, 73.16820514325237, 73.07847160822287, 72.99813938829256, 72.91350647110463, 72.842388570277, 72.78425568516809, 72.76291232496541, 72.73417066516285, 72.7081247567251, 72.68702182508882, 72.65968763586966, 72.67891557171791, 72.79816986302308, 72.89196712329668, 72.96679194199093, 73.02338833642267, 73.10011820558256, 73.16678023673619, 73.2292594431387, 73.33713162183915, 73.45194998961016, 73.55344214688036, 73.55409147445368, 73.56314671074962, 73.56792527111239, 73.55075173106877, 73.49895754553665, 73.42566509277052, 73.38858018717167, 73.35628292492964, 73.3089777121873, 73.29450799798387, 73.2794292529649, 73.26709869402511, 73.2401536472006, 73.20759860221234, 73.176320225655, 73.13813119719795, 73.10016526789607, 73.09819800248839, 73.20179808082217, 73.3221197247115, 73.45027189236987, 73.57535926913968, 73.68436478799696, 73.79506812964414, 73.89624192848163, 74.0042324410902, 74.0342625414396, 74.0682130300106, 74.10710663667685, 74.13584755288561, 74.17248098218421, 74.20846212013777, 74.2575420369951, 74.31371685907374, 74.46102208028654, 74.52882513596158, 74.61181238553172, 74.6560550370795, 74.66797444739011, 74.66726956710029, 74.57088644682186, 74.45242031165239, 74.3370312798229, 74.2023908374769, 74.03837551051703, 73.84863529441833], "overall_ema_200": [80.23, 80.21935323383084, 80.21582733100666, 80.2096499446285, 80.20865840289089, 80.20628369241436, 80.19776345666894, 80.20485038744836, 80.21196630399116, 80.21473280842906, 80.2127951685442, 80.21366287830993, 80.21352692927202, 80.12811870112007, 80.0357991120542, 79.93166180745665, 79.82084925215857, 79.71656219492316, 79.57848694920253, 79.42263135766818, 79.25434646853716, 79.08450222506914, 78.91689523775503, 78.75314503638432, 78.59609881711683, 78.44588887863806, 78.29722331765659, 78.14501214036648, 77.9876488354872, 77.83135382219878, 77.67770851053511, 77.52837807759447, 77.39274247483233, 77.25898384324196, 77.13506360599578, 77.01123212732915, 76.88624474297762, 76.77041146195297, 76.66732279068977, 76.58038425545902, 76.50207296933506, 76.42961453182923, 76.35553876534337, 76.27737420051407, 76.19162918359355, 76.1142995399757, 76.01883387291127, 75.91496487915096, 75.81163189527881, 75.71146640378349, 75.613740369915, 75.50922554036362, 75.4435616046386, 75.39870029513972, 75.37105153598411, 75.33900127194447, 75.31234454287039, 75.29381375139904, 75.2865121220319, 75.29978065813108, 75.30466841277655, 75.31118912508724, 75.32391361140478, 75.34198412273409, 75.35380517623922, 75.3450110948836, 75.34754829791959, 75.35185129993033, 75.35720601336386, 75.36449749581796, 75.36843284411829, 75.36760266656488, 75.41011408281797, 75.46006319642177, 75.51986356262654, 75.56687984558548, 75.62163726005727, 75.66928266045471, 75.6690907931865, 75.65322919325429, 75.63921696247566, 75.63105261459033, 75.61472373285312, 75.59756230267548, 75.57320844891753, 75.52969393698801, 75.48203529084883, 75.43848270089013, 75.40307491282157, 75.36020849577858, 75.31612681920366, 75.296861875729, 75.27510205607, 75.24340949829816, 75.21740542368823, 75.19564019559185, 75.17309651205362, 75.15490649700831, 75.12117608410276, 75.08265691908682, 75.04083943730487, 75.00093058718244, 74.95952829278262, 74.92112502618778, 74.88569094632523, 74.85936566327722, 74.83121277110531, 74.80373801716397, 74.77753166873447, 74.74979503521473, 74.73387667665538, 74.7436878540021, 74.7481287708777, 74.74864490251075, 74.74527530149075, 74.74761087063015, 74.7481321554995, 74.74825024350449, 74.76050645998703, 74.77547654496229, 74.78805886789799, 74.7759388791627, 74.76607879081283, 74.75532178791916, 74.73914943182046, 74.71418277080733, 74.68349438502815, 74.6615690677642, 74.64070768400535, 74.61592452297047, 74.59924865707028, 74.58244021272132, 74.56634628025644, 74.54658164065191, 74.52532212183947, 74.50427414052764, 74.48137091524876, 74.45837219967414, 74.44435854594605, 74.45725050071275, 74.47528780916336, 74.49632972151, 74.5176597740323, 74.53594176633048, 74.55555727114312, 74.57366117889293, 74.59432126666515, 74.59606931376301, 74.59909349969573, 74.60367963402712, 74.60603108045471, 74.61064768661934, 74.61541736137934, 74.62382116872881, 74.63442991331858, 74.66861469030049, 74.68375285258605, 74.70326774957526, 74.71358349336059, 74.7160353988993, 74.71537833025353, 74.6904442175147, 74.65919601634539, 74.62786073260067, 74.59080440690316, 74.54532376603846, 74.49213646488386], "overall_macd": [0.0, -0.08535612535612813, -0.09501854692737766, -0.12304444933303671, -0.10251722814848563, -0.096434451116167, -0.14002846396985547, -0.04814310692965762, 0.02519320536029568, 0.04806133373152477, 0.027937373524011377, 0.034188545742907195, 0.03071936676064979, -0.6559954528609069, -1.2487663747540125, -1.801065343476509, -2.275076611353356, -2.57705037836395, -3.0634736957840687, -3.5632244579134067, -4.026240303366151, -4.369044851189628, -4.5834467635733915, -4.681642600756405, -4.664540848113404, -4.55570567612115, -4.418120220273991, -4.300261299364976, -4.212363155640077, -4.099481554081933, -3.9555488855781817, -3.7753674628407197, -3.4932952089827083, -3.228260876655405, -2.915618469542494, -2.646618082550418, -2.42484720291219, -2.160042699458728, -1.8350244394942337, -1.4382149829466186, -1.048704269321604, -0.6909052285120083, -0.4214512195755873, -0.24422712460174978, -0.16960166985469982, -0.04857487004028371, -0.10476669502854463, -0.22258346167143372, -0.3163420855463954, -0.36904366168151626, -0.3945614929932759, -0.4722798908245096, -0.22465436330396926, 0.13345286610162077, 0.5469163322615458, 0.8271294031018073, 1.0779273428985618, 1.3251573260111513, 1.5923015312872622, 1.9477871447510324, 2.1379734556442713, 2.276096936194321, 2.408631321967789, 2.5288946575798548, 2.5456377876738685, 2.365415023073183, 2.287401004960685, 2.214570637437106, 2.1410474647341715, 2.0749988540440114, 1.9732798701238607, 1.8332062517234817, 2.0499781318744823, 2.2594720193788334, 2.4808194011058617, 2.5282474705374938, 2.60240624321996, 2.578201221894602, 2.1501408636266603, 1.6646218836318099, 1.27882072399332, 1.0077466448008465, 0.7177752534699806, 0.4744327075159447, 0.2193417360987695, -0.13857103906966017, -0.4541030305654914, -0.6670229323862742, -0.7644157565206484, -0.8946304676627364, -0.9996177146525298, -0.875039429933409, -0.789001862932011, -0.7939695598633136, -0.7457366208794269, -0.6675400262808893, -0.6066448022930757, -0.5189161247836154, -0.5703091424068703, -0.6451576987509355, -0.7259631751031179, -0.769033412414899, -0.8091706819621436, -0.8106552016135424, -0.7818393101539414, -0.680153477128286, -0.609486189405871, -0.5439834860403749, -0.4784872542179386, -0.4360786708332114, -0.3053474027017984, 0.005563390309461624, 0.20681984192444247, 0.33103136564642455, 0.393464538184773, 0.4833655760631501, 0.5339334481779616, 0.5642765565507943, 0.6789410824092812, 0.7837757840658242, 0.8390305983657811, 0.6757227679926388, 0.5572254904297154, 0.45005838703505674, 0.31669318195908147, 0.13680086251825685, -0.05356264544840883, -0.13429117567359583, -0.18922901359164257, -0.26322043630702296, -0.25517131807767157, -0.24835025601106508, -0.2357884523291176, -0.25397178616998417, -0.27888497608897467, -0.2952256807139406, -0.32121653840341935, -0.34051175125526356, -0.2815491772644805, -0.01755799619176912, 0.23175199463376828, 0.4499663521793309, 0.6197927992343324, 0.723049499357387, 0.8078580308001619, 0.8545432559385091, 0.9033189365347738, 0.7812677582380161, 0.6871106497919754, 0.6182740474505692, 0.5397465208588699, 0.4904187262829396, 0.4477782179823464, 0.43878319617437, 0.4450830144595841, 0.6348041482789455, 0.6262403169604482, 0.6486904170162262, 0.5866933111679771, 0.4692118942080583, 0.3470915601886446, 0.05277401575533247, -0.23102775285487098, -0.4539376541551263, -0.6717748970068271, -0.9052841340330247, -1.1433294435659889], "overall_signal": [0.0, -0.01707122507122563, -0.03266068944245604, -0.050737441420572175, -0.06109339876615487, -0.0681616092361573, -0.08253498018289694, -0.07565660553224908, -0.05548664335374014, -0.03477704793668716, -0.02223416364454745, -0.010949621767056522, -0.002615824061515259, -0.13329174982139358, -0.3563866748079174, -0.6453224085416358, -0.9712732491039798, -1.292428674955974, -1.646637679121593, -2.029955034879956, -2.429212088577195, -2.8171786410996815, -3.1704322655944237, -3.47267433262682, -3.711047635724137, -3.8799792438035396, -3.98760743909763, -4.0501382111511, -4.082583200048895, -4.085962870855503, -4.059880073800039, -4.002977551608176, -3.901041083083082, -3.7664850417975466, -3.5963117273465364, -3.406372998387313, -3.2100678392922886, -3.0000628113255767, -2.767055136959308, -2.5012871061567705, -2.210770538789737, -1.9067974767341913, -1.6097282253024705, -1.3366280051623265, -1.1032227381008013, -0.8922931644886979, -0.7347878705966673, -0.6323469888116207, -0.5691460081585756, -0.5291255388631637, -0.5022127296891862, -0.4962261619162509, -0.4419118021937946, -0.32683886853471156, -0.1520878283754601, 0.043755617919993384, 0.2505899629157071, 0.46550343553479595, 0.6908630546852892, 0.9422478726984379, 1.1813929892876045, 1.4003337786689478, 1.6019932873287162, 1.7873735613789439, 1.9390264066379288, 2.02430412992498, 2.076923504932121, 2.104452931433118, 2.111771838093329, 2.104417241283466, 2.078189767051545, 2.0291930639859324, 2.033350077563642, 2.0785744659266805, 2.1590234529625167, 2.2328682564775124, 2.306775853826002, 2.361060927439722, 2.3188769146771095, 2.18802590846805, 2.0061848715731037, 1.8064972262186523, 1.5887528316689181, 1.3658888068383235, 1.1365793926904126, 0.8815493063383981, 0.6144188389576203, 0.3581304846888414, 0.13362123644694343, -0.07202910437499255, -0.2575468264305, -0.38104534713108185, -0.4626366502912677, -0.5289032322056769, -0.5722699099404269, -0.5913239332085194, -0.5943881070254307, -0.5792937105770676, -0.5774967969430281, -0.5910289773046096, -0.6180158168643113, -0.6482193359744288, -0.6804096051719718, -0.706458724460286, -0.721534841599017, -0.7132585687048709, -0.692504092845071, -0.6627999714841317, -0.6259374280308931, -0.5879656765913568, -0.5314420218134451, -0.42404093938886384, -0.29786878312620263, -0.17208875337167723, -0.058978095060387176, 0.04949063916432028, 0.14637920096704857, 0.22995867208379772, 0.31975515414889444, 0.4125592801322804, 0.49785354377898056, 0.5334273886217122, 0.5381870089833128, 0.5205612845936617, 0.47978766406674567, 0.4111903037570479, 0.31823971391595657, 0.2277335359980461, 0.14434102608010838, 0.06282873360268211, -0.000771276733388622, -0.05028707258892391, -0.08738734853696264, -0.12070423606356695, -0.1523403840686485, -0.18091744339770693, -0.20897726239884942, -0.23528416017013226, -0.2445371635890019, -0.19914133010955534, -0.11296266516089062, -0.0003768616928463142, 0.12365707049258944, 0.24353555626554896, 0.3564000511724716, 0.4560286921256791, 0.545486741007498, 0.5926429444536017, 0.6115364855212764, 0.612883997907135, 0.598256502497482, 0.5766889472545735, 0.5509068014001282, 0.5284820803549766, 0.5118022671758982, 0.5364026433965077, 0.5543701781092958, 0.5732342258906818, 0.5759260429461409, 0.5545832131985244, 0.5130848825965485, 0.4210227092283053, 0.29061261681167005, 0.14170256261831077, -0.020992929306716812, -0.1978511702519784, -0.3869468249147805], "overall_upper_bb": [null, 81.2082085117392, 80.83952388769033, 80.6144423484902, 80.65021326020984, 80.60291353332705, 80.55162354673043, 81.00000577669961, 81.24701077812067, 81.26274685615884, 81.19764441609394, 81.17388905510802, 81.13888959842149, 84.11392887964453, 85.21471103949126, 85.99984294019643, 86.51535886549169, 86.66852393213333, 87.20896581985693, 87.7763893069413, 88.16979662226555, 88.395302351069, 88.23999983822627, 87.85840760282774, 87.14521494921246, 86.22620235669712, 85.23153507143866, 83.75255830391238, 82.02668518195209, 80.08514462734502, 77.88783851665207, 75.07222388595939, 71.31699345517907, 70.0880477969296, 68.91992362739049, 67.94986286090665, 67.0303539364796, 65.67503600287799, 65.84261604398192, 66.77004223941437, 67.75746223232733, 68.67328416804483, 69.3600045114653, 69.83742919534676, 70.11755601699895, 70.49480741272879, 70.58027843562775, 70.55659889523508, 70.4462078208699, 70.29279233470344, 70.10104325305352, 69.8876299975453, 70.11298814009503, 70.72734319522084, 71.74529708619175, 72.422590026087, 73.05728734493374, 73.80879975784649, 74.75435599566337, 76.09671269389258, 77.0229896909931, 77.86459483149176, 78.74645879551058, 79.63642162678757, 80.28700568814597, 80.5835560749429, 80.86383691451647, 80.95577399717936, 80.89189650483617, 80.68579189095365, 80.21097023999863, 79.00161245159043, 79.19707785890635, 79.80343754358799, 80.74251290905025, 81.11113561993348, 81.59139087940142, 81.88813899422841, 81.83265069504974, 81.92678808921234, 81.99424009363425, 82.02014206559318, 82.07477487022236, 82.08660423794633, 82.1585965359094, 82.43354886974822, 82.70456057363936, 82.85709128270176, 82.8938584430498, 82.93859576652869, 82.97140661991814, 82.92212394696475, 82.34916479807906, 81.54201538530646, 80.31257250454979, 79.23071884856027, 77.59506497896501, 75.64815718700125, 75.16235135473791, 75.00597715944747, 74.80376757772353, 74.38892601081969, 74.13272801237099, 73.83449832547937, 73.66137842748964, 73.70279128431007, 73.69551679465886, 73.70512817285017, 73.7220083338116, 73.71855724742494, 73.82298528178555, 74.52532868642243, 74.96138151572566, 75.31360634572111, 75.53166667784066, 75.81581617346922, 76.0504508598535, 76.23332794944808, 76.68080865971272, 77.0999824794866, 77.37014791138266, 77.30938246510695, 77.20322715983093, 77.08315812845521, 76.95626081502454, 76.95706133342946, 76.99978362834536, 76.9691035919841, 76.94077463849159, 76.92540418481546, 76.93056615186951, 76.72141370698144, 76.57351699570972, 76.47232867878849, 76.40736500592452, 76.24667468096797, 76.0966928077566, 75.92835404197955, 75.44808004400963, 75.28089851074495, 75.3585442750497, 75.99681318397653, 76.529890702883, 76.93623792433635, 77.3552803145504, 77.69160669673828, 77.98838082701776, 78.03660791103128, 78.08351489636418, 78.09662590561047, 78.12111515805634, 78.14701883869661, 78.16135126016758, 78.15177988273065, 78.10314002817978, 78.38871507871931, 78.20801766564512, 77.92572187036836, 77.62416138223716, 77.63897111962494, 77.63316815627931, 77.98489604165141, 78.281426271096, 78.45536517218602, 78.58917954975183, 78.75793793895963, 78.86900309878342], "overall_lower_bb": [null, 78.18179148826079, 78.663809445643, 78.81055765150981, 78.93378673979016, 79.04041980000629, 78.956947881841, 78.79749422330038, 78.77743366632377, 78.85725314384116, 78.91508285663335, 78.97944427822532, 79.03341809388618, 74.85035683464119, 72.59862229384207, 70.64640705980358, 69.00993525215534, 67.92092051231111, 66.1747183906694, 64.3296106930587, 62.16420337773445, 60.241197648930985, 58.63400016177373, 57.302092397172274, 56.30128505078753, 55.57329764330289, 54.98346492856135, 54.671441696087626, 54.53831481804791, 54.658855372654976, 55.093161483347956, 56.1457761140406, 58.27070654482094, 58.73165220307038, 59.29527637260953, 59.77733713909335, 60.26234606352041, 61.208163997122, 61.09758395601809, 60.571657760585644, 60.204247767672676, 59.99192583195517, 59.97970548853472, 60.10628080465325, 60.29515398300106, 60.409902587271205, 60.62593156437225, 60.907611104764925, 61.3380021791301, 61.83791766529655, 62.37966674694647, 62.837080002454705, 63.113021859904975, 63.19716680477916, 62.960712913808266, 63.029419973913015, 63.215722655066266, 63.284710242153515, 63.15415400433663, 62.6807973061074, 62.462610309006934, 62.295005168508254, 62.173641204489414, 62.14767837321243, 62.38409431185403, 62.69254392505707, 63.320263085483525, 64.24832600282062, 65.34820349516382, 66.58880810904637, 68.05062976000136, 70.27748754840957, 71.15502214109365, 71.49816245641202, 71.44408709094978, 71.88496438006653, 72.24570912059858, 72.64496100577158, 72.80944930495026, 72.46081191078765, 72.23875990636576, 72.09872793440684, 71.78409512977764, 71.44726576205368, 71.03727346409062, 70.4353211302518, 69.67830942636064, 69.05827871729824, 68.62051155695022, 68.07627423347131, 67.56046338008186, 67.41924605303527, 67.33920520192096, 67.31235461469353, 67.65779749545021, 68.01815115143974, 68.83980502103498, 70.08021281299874, 70.17751864526208, 70.05139284055255, 69.91710242227646, 69.95307398918033, 69.894271987629, 69.91350167452062, 69.90762157251038, 69.97020871568994, 70.10648320534114, 70.19337182714982, 70.20549166618841, 70.29844275257506, 70.41601471821443, 69.94766131357758, 69.71960848427435, 69.63838365427888, 69.59832332215933, 69.50917382653077, 69.46153914014653, 69.42016205055192, 69.39418134028729, 69.47650752051338, 69.72234208861734, 70.03710753489304, 70.43776284016906, 70.8163318715448, 71.12022918497544, 71.11842866657054, 71.03570637165463, 71.10738640801588, 71.17521536150839, 71.20658581518454, 71.1804238481305, 71.10858629301855, 71.03398300429029, 70.91317132121152, 70.77813499407547, 70.68182531903201, 70.57205719224339, 70.48139595802043, 70.66866995599037, 70.78335148925504, 70.72870572495032, 70.39243681602348, 70.144859297117, 70.00551207566363, 69.92419968544961, 70.00237330326173, 70.20759917298223, 70.38837208896872, 70.57496510363582, 70.85285409438953, 71.01836484194365, 71.20846116130339, 71.4066287398324, 71.70420011726934, 72.08083997182024, 72.36126492128068, 72.94071233435488, 73.67050812963166, 74.24106861776283, 74.14825888037502, 73.99206184372068, 73.20228395834857, 72.39675372890403, 71.73831482781401, 71.04414045024816, 70.23988206104036, 69.38381690121656]}, "alignment": "inconsistent"}

4940_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0], "input_window": [[321.36, 323.275, 322.93, 325.7447, 323.28, 321.7099, 322.02, 318.31, 320.41, 324.93, 326.53, 325.8085, 326.61, 325.24, 330.49, 328.5, 328.195, 329.01, 329.35, 328.295, 326.76, 323.2564, 320.5601, 323.14, 324.53, 323.7, 325, 319.275, 319.09, 319.0407, 319.15, 318.715, 318.84, 321.005, 319.5429, 319.74, 322.98, 322.87, 322.58, 319.01, 321.18, 319.39, 319.74, 322.3, 320.86, 320.96, 322.62, 320.835, 322.5374, 321.57, 323.125, 322.9611, 322.99, 330.19, 330.35, 330.6511, 330.7, 331.11, 331.74, 333.9482, 334.8766, 333.05, 334.56, 333.63, 331.69, 335.21, 334.46, 332.9195, 333.35, 330.616, 332.97, 335.02, 333.415, 336.985, 339.25, 342.8794, 341.5, 344.051, 344.76, 341.91, 340.1109, 339.88, 339.0497, 338.5448, 338.73, 338.3527, 337.21, 338.16, 337.105, 336.7, 336.75, 334, 334.55, 334.06, 332.815, 332.58, 332.58, 333.91, 334.94, 338.51, 338.845, 340.29, 340.92, 340.155, 347.25, 365.105, 366.445, 371.8288, 374.37, 372.54, 373.25, 368.61, 366.14, 366.96, 365.89, 366.2314, 365.03, 365.36, 367.73, 367.7, 365.095, 364.5, 364.54, 363.66, 361.095, 362.33, 359.9, 357.17, 354.93, 356.7, 356.93, 361.645, 362.23, 359.78, 360.465, 362.05, 366.1201, 360.67, 365.083, 363.12, 365.08, 365.0894, 360.67], [321.96, 323.37, 323.23, 325.9, 323.335, 321.7099, 322.09, 318.6, 320.56, 325.1358, 326.73, 325.81, 326.61, 326.1, 330.8, 328.65, 328.32, 329.07, 329.39, 328.39, 326.78, 323.35, 320.71, 323.3, 324.7399, 323.755, 325.38, 319.275, 319.22, 319.3, 319.275, 318.83, 318.85, 321.21, 319.71, 319.91, 322.98, 324.27, 322.72, 320.67, 321.26, 319.4526, 319.8445, 322.43, 320.92, 321.23, 322.9126, 320.979, 322.64, 321.67, 323.1732, 323.015, 323.2799, 330.8, 330.45, 330.8, 330.86, 331.13, 331.74, 334.303, 335.2, 333.2, 334.71, 333.7, 331.8, 335.45, 334.615, 333.025, 333.39, 330.78, 333.1, 335.14, 333.785, 337.455, 339.43, 343.13, 341.5382, 344.25, 346.07, 342.245, 340.4599, 339.92, 339.305, 338.8, 339, 338.64, 337.39, 338.3, 337.14, 336.8, 336.75, 334.1725, 334.85, 334.06, 332.89, 332.85, 332.58, 333.91, 335.15, 339.33, 338.9447, 340.5899, 340.92, 340.155, 348.2, 365.3, 366.61, 372.27, 374.77, 373.19, 373.38, 368.79, 366.37, 367.14, 365.97, 366.36, 365.1899, 365.805, 367.83, 367.79, 365.095, 364.66, 364.58, 363.6999, 361.44, 362.725, 360.05, 357.33, 354.985, 356.85, 359.77, 362, 362.58, 360.1455, 360.67, 362.22, 366.53, 361.03, 365.3699, 363.4566, 365.1278, 365.67, 360.895], [321.16, 323.004, 322.91, 325.38, 323.01, 321.41, 321.9103, 318.05, 320.32, 324.82, 326.53, 325.6633, 326.49, 325.24, 330.4, 328.2301, 328.12, 328.93, 329.24, 328.14, 326.3, 323.05, 320.52, 323.05, 324.4932, 323.69, 324.3, 318.67, 319.0001, 319.0407, 319.09, 318.67, 318.52, 320.67, 319.5429, 319.68, 322.64, 322.02, 322.36, 319.01, 320.7983, 319.17, 319.58, 322.21, 320.62, 320.95, 322.51, 320.7651, 322.445, 321.57, 322.9759, 322.8, 322.03, 330.11, 329.9, 330.62, 330.65, 330.83, 331.26, 333.88, 334.8, 332.96, 334.5, 333.56, 331.68, 333.51, 334.36, 332.86, 333.26, 330.4201, 332.8981, 334.89, 333.2, 336.9347, 339.24, 342.8794, 341.39, 343.98, 344.51, 341.76, 340.1109, 339.6979, 339.0497, 338.34, 338.73, 338.29, 337.19, 338.12, 337.04, 336.67, 336.44, 333.53, 334.5, 333.87, 332.8, 332.58, 332.4, 333.5, 334.2201, 338.46, 338.83, 340.2501, 340.82, 339.84, 346.37, 364.8996, 366.2201, 371.69, 374.26, 372.54, 373.1, 367.27, 365.8963, 366.8243, 365.84, 366.15, 364.91, 364.54, 367.01, 367.6383, 364.56, 364.47, 364.4, 363.38, 360.715, 362.26, 359.7, 357, 354.6, 356.49, 356.625, 361.5714, 362.0786, 359.775, 360.465, 361.91, 366.1201, 360.59, 364.93, 363.11, 364.985, 365.02, 360.39], [321.245, 323.22, 323.225, 325.45, 323.06, 321.46, 322.09, 318.05, 320.53, 325.08, 326.66, 325.75, 326.55, 325.7504, 330.71, 328.605, 328.26, 329.0504, 329.3, 328.26, 326.39, 323.115, 320.55, 323.2434, 324.65, 323.69, 324.4497, 318.7, 319.22, 319.11, 319.275, 318.83, 318.56, 320.992, 319.71, 319.78, 322.705, 324.0833, 322.68, 319.34, 321.1499, 319.22, 319.625, 322.37, 320.71, 321.205, 322.64, 320.935, 322.5353, 321.64, 323.05, 322.91, 322.7461, 330.6525, 329.94, 330.71, 330.68, 330.83, 331.435, 334.12, 335.2, 332.98, 334.505, 333.69, 331.8, 333.59, 334.5, 332.9556, 333.26, 330.78, 333.0104, 335.1225, 333.665, 337.385, 339.3996, 342.89, 341.46, 344.055, 344.795, 342.23, 340.23, 339.92, 339.305, 338.8, 338.92, 338.6191, 337.36, 338.12, 337.04, 336.7, 336.49, 334.03, 334.83, 333.9087, 332.89, 332.6716, 332.4, 333.55, 334.66, 339.2199, 338.885, 340.525, 340.86, 340.02, 347.74, 365.29, 366.365, 372.178, 374.77, 373.16, 373.14, 367.33, 366.235, 367.03, 365.93, 366.15, 365.1899, 364.8, 367.2099, 367.6383, 364.94, 364.615, 364.43, 363.52, 360.715, 362.69, 360.05, 357.2, 354.615, 356.65, 359.21, 361.92, 362.455, 360.06, 360.595, 362.025, 366.49, 360.965, 365.21, 363.4566, 364.985, 365.61, 360.51], [70761, 13908, 5801, 19342, 12083, 12178, 7582, 9917, 8310, 7656, 6784, 5081, 2239, 35553, 8537, 17348, 2794, 2768, 5571, 7689, 20575, 12590, 15730, 8074, 8198, 4211, 49349, 18720, 11299, 5655, 4243, 3790, 5438, 18234, 3363, 10301, 15292, 42656, 5979, 50819, 10651, 4710, 6653, 5791, 9393, 4749, 8004, 7988, 5849, 11186, 4366, 5050, 67691, 31254, 15313, 6292, 7810, 6265, 21245, 23191, 12023, 6275, 18657, 4616, 9068, 59615, 3657, 16129, 1921, 5620, 7352, 6350, 12330, 21677, 20898, 37780, 7938, 8728, 97131, 19048, 12666, 14354, 3427, 13672, 8404, 7137, 2806, 5503, 2815, 4436, 4913, 52142, 15426, 10070, 3442, 5222, 1755, 10394, 17253, 36025, 3324, 4168, 4882, 15013, 196655, 49136, 17879, 44319, 24558, 17725, 18700, 38859, 15528, 18305, 3841, 7377, 3922, 69008, 22798, 5186, 31906, 4071, 11360, 19544, 18141, 8815, 7187, 11821, 10623, 20968, 123022, 22064, 19606, 5405, 5351, 8109, 27104, 13883, 19201, 3451, 3380, 18111, 10032]], "output_timestamps": [1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0], "output_window": [[361.1, 365.21, 365.08, 375.14, 379.68, 382.86, 379.32, 389.91, 396.35, 395, 395.32, 389.17, 392.64, 391.89, 390.51, 392.86, 391.25, 391.585, 394.995, 394.535, 402.24, 399.97, 400.91, 406.65, 404.805, 405.2301], [361.7, 365.545, 365.63, 375.14, 379.73, 383, 379.73, 389.91, 396.69, 395.04, 395.32, 389.38, 393.11, 391.96, 390.52, 393.34, 391.3699, 391.85, 395.19, 394.65, 403.49, 399.98, 401.5, 406.78, 404.8612, 405.4794], [360.1, 365.1301, 365.05, 374.45, 379.15, 382.48, 379.27, 388.23, 396.05, 394.3409, 394.5, 388.9, 392.59, 390.5, 390.12, 392.83, 391.15, 391.54, 394.91, 394.37, 402.24, 399.57, 400.9, 406.28, 404.44, 405.2301], [360.535, 365.5, 365.34, 374.5, 379.348, 382.54, 379.27, 388.27, 396.2, 394.96, 394.785, 389.005, 392.77, 390.51, 390.34, 393.34, 391.34, 391.72, 394.91, 394.62, 403.49, 399.805, 401.5, 406.565, 404.5, 405.3999], [87261, 20518, 10882, 16559, 12742, 13537, 25603, 42619, 19171, 17306, 12309, 12511, 17883, 97691, 9028, 4781, 5577, 11681, 7134, 12183, 62884, 11200, 15614, 16454, 7520, 8059]], "text": {"content": "1 Growth Stock Down 50% to Buy Right Now\nBy newsfeedback@fool.com (Tom Wilton)\nPublished on: 2023-05-26T09:20:00Z\n\nNetflix has made some significant changes over recent years.\n\nArticle Content:\n\nIn November 2021, after more than a year of COVID-19 lockdowns, Netflix's (NFLX 2.95%) shares were trading at almost $690 apiece. Now, following months of high inflation and widely held concerns about a potential recession, the company's stock is trading around $340, a drop of approximately 50%. However, the Netflix of late 2021 is in some ways quite different from the Netflix of today, and there may be some good reasons to buy the stock right now. Let's explore.\nNetflix got into the gaming space in late 2021, rolling out a collection of iOS and Android titles exclusively available to its subscribers. Initial reports indicate customer response was muted, with reportedly less than 1% of its subscriber base downloading its games. Nonetheless, Netflix has made it clear it sees video games as a key element of its long-term growth.\n\"[W]e believe that the future of television, of films, and games is streaming,\" Netflix co-CEO Ted Sarandos told investors last year. And as if to underline that point, the company recently announced it's exploring a cloud gaming service that would allow players to enjoy its games via any device that currently supports Netflix content.\nThose that have been watching the cloud gaming space for any length of time might be skeptical about Netflix's ambitions. After all, there have been several high-profile attempts at mainstreaming triple-A games that don't rely on personal computer or console hardware, many of which are yet to gain notable traction, or have been shut down entirely.\nNonetheless, research firm IMARC says the global cloud gaming industry was worth just over $1 billion in 2022, and it predicts it could reach $13.5 billion by 2028.\nThe ad-supported video-on-demand (AVOD) space has grown exponentially over the last few years. According to Kantar, AVOD operators collectively added 2.6 million subscribers over the first three months of 2023, while premium subscription video-on-demand (SVOD) services lost 2.2 million customers. Of course, Netflix has a foot in both camps since it added its entry-level Basic with Ads tier in late 2022. And while some Netflix stakeholders may have concerns about the AVOD tier cannibalizing higher-cost SVOD tiers, the company has said it has only witnessed \"limited switching behavior.\"\nNetflix CFO Spencer Neumann also explained during the company's fiscal 2023 second-quarter earnings interview that the \"per-member ad plan economics\" of Basic with Ads outperforms both its ad-free Basic plan and its Standard plan in the U.S.\nMore recently, the streamer disclosed Basic with Ads has accrued almost 5 million sign-ups, adding that more than a quarter of new subscribers are choosing the AVOD tier in markets where it is available.\nOne of the biggest stories for Netflix last year was that it lost subscribers for the first time in more than a decade. However, the company bounced back, and in Q2 2023 Netflix reported 232.5 million global customers -- a 5% increase year over year.\nIn contrast, Walt Disney's flagship Disney+ service shed subscribers over its two most recent quarters, pulling its subscriber base to just under 158 million -- down from a previous high of almost 165 million.\nOne wrinkle to all of this is that Netflix has just announced that U.S. customers who share their account passwords with other households will soon have to pay $7.99 a month for the privilege. While it's too early to speculate how the change will impact Netflix's subscriber numbers over the long-term, a 2022 report showed 13% of respondents said they would cancel their accounts if asked to pay as little as $3 a month extra for letting friends and family piggyback off their subscriptions.\nWhile it remains to be seen if Netflix's stock will ever change hands around the $700 mark again, the streamer is certainly signaling to shareholders that it is focused on growth. And while some may doubt the wisdom of the Netflix's move into games, while others question if the company can ever derive enough money from ad sales, the company is at least playing in both arenas -- while also adding subscribers.\nInvestors watching Netflix's stock should pay attention to its next quarterly earnings report, which is expected in July 2023. Should the streamer continue to outpace its competition with sign-ups, while continuing its moves into new areas, then Wall Street's appetite for the company's stock may well increase.\nTom Wilton has had business dealings with Netflix but holds no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1685092800000, "published_utc": "2023-05-26T09:20:00Z", "article_url": "https://www.fool.com/investing/2023/05/26/1-growth-stock-down-50-to-buy-right-now/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.4480956793210735, "input_bin_label": ">+4%", "output_percentage_change": 8.077236713388551, "output_bin_label": ">+4%", "overall_percentage_change": 26.196485548413207, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [321.245, 322.2325, 322.56333333333333, 323.285, 323.24, 322.9433333333333, 322.82142857142856, 322.225, 322.03666666666663, 322.341, 322.88250000000005, 323.1355, 323.46799999999996, 323.49804000000006, 324.26303999999993, 324.97754, 325.59454, 326.69458, 327.57158, 327.88958, 327.86258, 327.59908, 326.99908, 326.74838, 326.14238, 325.65088000000003, 325.26985, 324.23481, 323.22681, 322.31181000000004, 321.60031, 321.17181, 320.97281000000004, 320.74766999999997, 320.25367, 319.86267000000004, 319.6882, 320.22653, 320.57253000000003, 320.59552999999994, 320.78302, 320.82202, 320.92852, 321.06632, 321.16632, 321.30881999999997, 321.30231999999995, 320.98749000000004, 320.97302, 321.20302000000004, 321.39303, 321.76203, 322.07414, 322.90239, 323.82539, 324.77589, 325.57989000000003, 326.56939, 327.45935999999995, 328.70736, 329.92235999999997, 330.92936, 332.10525, 332.409, 332.59499999999997, 332.883, 333.265, 333.47756, 333.66006000000004, 333.32606, 333.1071, 333.32135, 333.23735, 333.60685, 334.36681, 335.29681, 335.99281, 337.10275, 338.25625, 339.40125, 340.12321000000003, 340.60296000000005, 341.16696, 341.30846, 341.26050000000004, 340.83341, 340.42341, 339.82991000000004, 339.05441, 338.50140999999996, 338.12741, 337.53841, 337.09091, 336.60177999999996, 335.99878, 335.40403, 334.90803, 334.45103, 334.21303, 334.46502, 334.70452, 335.35402, 335.95702, 336.56815, 338.05315, 341.31499, 344.71149, 348.57429, 352.58529, 355.9793, 359.40479999999997, 362.0853, 364.6228, 367.3238, 369.14279999999997, 369.2288, 369.11129, 368.37349000000006, 367.61748, 367.06531, 366.24531, 365.97381, 365.79331, 365.44231, 364.92080999999996, 364.57480999999996, 364.06082000000004, 363.30082, 362.04133, 360.9425, 360.36949999999996, 360.1, 359.9025, 359.55649999999997, 359.5445, 359.478, 360.12199999999996, 360.49850000000004, 361.558, 362.23866000000004, 362.81615999999997, 363.18516, 362.99066000000005], "in_sma_50": [321.245, 322.2325, 322.56333333333333, 323.285, 323.24, 322.9433333333333, 322.82142857142856, 322.225, 322.03666666666663, 322.341, 322.7336363636364, 322.985, 323.2592307692308, 323.4371714285714, 323.9220266666667, 324.2147125, 324.45267058823526, 324.7081, 324.94977894736843, 325.11529, 325.1759904761905, 325.0823090909091, 324.88525217391305, 324.8168416666667, 324.81016800000003, 324.7670846153846, 324.7553296296296, 324.53906785714287, 324.3556517241379, 324.18079666666665, 324.0225451612903, 323.860278125, 323.69966363636365, 323.62002647058824, 323.5083114285714, 323.4047472222222, 323.38583513513515, 323.40418947368426, 323.3856205128205, 323.28448, 323.2324170731707, 323.13688333333334, 323.055211627907, 323.03963863636363, 322.9878688888889, 322.94911086956523, 322.9425340425532, 322.90071041666664, 322.89325306122447, 322.86818800000003, 322.90428799999995, 322.898088, 322.88851, 322.99256, 323.13016, 323.31516, 323.48696, 323.74256, 323.96065999999996, 324.14146, 324.31226, 324.45686, 324.61596, 324.77475200000003, 324.79655199999996, 324.896252, 325.021052, 325.099156, 325.178356, 325.228756, 325.361164, 325.601314, 325.863614, 326.14644599999997, 326.441438, 326.825438, 327.165644, 327.67274399999997, 328.18424400000004, 328.64664400000004, 329.065744, 329.48754399999996, 329.90244399999995, 330.258604, 330.642804, 331.019586, 331.312686, 331.59342, 331.88061999999996, 332.22782, 332.534622, 332.83082199999996, 333.134922, 333.365696, 333.609296, 333.83862799999997, 334.03382799999997, 334.286128, 334.52862200000004, 334.88022000000007, 335.19692, 335.54922, 335.911498, 336.0988480000001, 336.45484799999997, 337.146448, 337.860148, 338.6871079999999, 339.553808, 340.334608, 341.09340800000007, 341.780408, 342.415008, 343.081808, 343.76440799999995, 344.415608, 345.02940599999994, 345.66629400000005, 346.345292, 347.082458, 347.72105000000005, 348.31089999999995, 348.92619999999994, 349.4489, 349.875208, 350.27120800000006, 350.64300800000007, 350.90590800000007, 351.102308, 351.390708, 351.770308, 352.210308, 352.673308, 353.098508, 353.53200799999996, 354.000126, 354.582726, 355.039626, 355.603026, 356.138158, 356.708058, 357.339658, 357.853258], "in_sma_200": [321.245, 322.2325, 322.56333333333333, 323.285, 323.24, 322.9433333333333, 322.82142857142856, 322.225, 322.03666666666663, 322.341, 322.7336363636364, 322.985, 323.2592307692308, 323.4371714285714, 323.9220266666667, 324.2147125, 324.45267058823526, 324.7081, 324.94977894736843, 325.11529, 325.1759904761905, 325.0823090909091, 324.88525217391305, 324.8168416666667, 324.81016800000003, 324.7670846153846, 324.7553296296296, 324.53906785714287, 324.3556517241379, 324.18079666666665, 324.0225451612903, 323.860278125, 323.69966363636365, 323.62002647058824, 323.5083114285714, 323.4047472222222, 323.38583513513515, 323.40418947368426, 323.3856205128205, 323.28448, 323.2324170731707, 323.13688333333334, 323.055211627907, 323.03963863636363, 322.9878688888889, 322.94911086956523, 322.9425340425532, 322.90071041666664, 322.89325306122447, 322.86818800000003, 322.87175294117645, 322.87248846153847, 322.8701037735849, 323.0142222222222, 323.1401454545454, 323.27532142857143, 323.4052280701754, 323.53324137931037, 323.66716949152544, 323.84138333333334, 324.02759016393446, 324.1719838709677, 324.336, 324.48215625, 324.59473846153844, 324.7310303030303, 324.8768358208955, 324.9956411764706, 325.1154144927536, 325.19633714285715, 325.3063943661972, 325.44272916666665, 325.55536301369864, 325.715222972973, 325.8976813333333, 326.1212644736842, 326.32046883116885, 326.5478346153846, 326.77881139240503, 326.97195124999996, 327.13563086419754, 327.29153780487803, 327.436278313253, 327.57156071428574, 327.7050717647059, 327.83197906976744, 327.94149655172413, 328.0571613636364, 328.15809213483146, 328.2530022222222, 328.3435186813187, 328.40532826086957, 328.4744107526882, 328.53222234042556, 328.57809368421056, 328.620734375, 328.65969587628865, 328.7095969387755, 328.76970202020203, 328.874204, 328.97332079207916, 329.0865725490196, 329.2008776699029, 329.3049076923077, 329.48048, 329.8183056603774, 330.1598635514019, 330.54892037037035, 330.95461834862385, 331.33830363636366, 331.7148954954955, 332.0328875, 332.3355610619469, 332.63989824561406, 332.92937739130434, 333.21576206896555, 333.4890452991453, 333.7543923728814, 334.03553109243694, 334.31555416666663, 334.5686487603306, 334.8149303278688, 335.0557032520325, 335.2852540322581, 335.48869199999996, 335.7045753968254, 335.89627165354335, 336.06270703125, 336.2065232558139, 336.36378076923074, 336.538179389313, 336.73046590909087, 336.9238834586466, 337.09654104477613, 337.27060370370367, 337.4526213235294, 337.6645729927007, 337.83341666666666, 338.0303705035971, 338.21198642857144, 338.4018659574468, 338.5934725352113, 338.746734965035], "in_ema_10": [321.245, 321.60409090909087, 321.8988016528925, 322.5444740796393, 322.6382060651594, 322.4239867805849, 322.36326191138767, 321.5790324729535, 321.3882992960528, 322.0595176058614, 322.8959689502502, 323.4148836865684, 323.984904834465, 324.30590395547136, 325.47028505447656, 326.0402332263899, 326.4438271852281, 326.91774951518664, 327.35088596697085, 327.5161794275216, 327.3114195316085, 326.54843416222513, 325.4578097690933, 325.0551898110763, 324.9815189363351, 324.7466973115469, 324.69269780035654, 323.6031163821099, 322.8061861308172, 322.1341522888504, 321.6143064181503, 321.1080688875775, 320.64478363529065, 320.70791388341956, 320.52647499552506, 320.3907522690659, 320.8115245837812, 321.40639284127553, 321.6379577792254, 321.22014727391166, 321.20737504229135, 320.8460341255111, 320.6240279208727, 320.94147738980496, 320.8993905916586, 320.9549559386297, 321.2613275861516, 321.2019952977604, 321.44441433453125, 321.47997536461645, 321.76543438923164, 321.97353722755315, 322.11400318617984, 323.666457152329, 324.807101306451, 325.88035561436897, 326.7530182299382, 327.4942876426767, 328.2107807985536, 329.2851842897257, 330.36060532795733, 330.83685890469235, 331.5037936492937, 331.9012857130585, 331.882870128866, 332.193257378163, 332.6126651275879, 332.6750169225719, 332.7813774821043, 332.4174906671762, 332.5252923640532, 332.9975119342253, 333.1188734007298, 333.89453278241524, 334.8954540947034, 336.34900789566643, 337.2782791873634, 338.5104102442064, 339.65306292707794, 340.1215969403365, 340.141306587548, 340.10106902617565, 339.9563292032346, 339.74608752991924, 339.5958897972066, 339.41829165225994, 339.04405680639445, 338.8760464779591, 338.5422198456029, 338.20727078276605, 337.895039731354, 337.1923052347442, 336.76279519206344, 336.2438687935064, 335.6340744674143, 335.0954427460662, 334.60536224678145, 334.4134782019121, 334.45830034701896, 335.32404573847003, 335.9714919678391, 336.7994025191411, 337.53769297020636, 337.9890215210779, 339.76192669906374, 344.40339457196126, 348.39641374069555, 352.7203385151145, 356.72936787600275, 359.71675553491133, 362.1573454376547, 363.09782808535385, 363.6682229789259, 364.2794551645757, 364.5795542255619, 364.86508982091425, 364.9241462171117, 364.9015741776368, 365.3212697817028, 365.74254800321137, 365.59663018444564, 365.41815196909187, 365.2384879747115, 364.9260356156731, 364.16039277645973, 363.8930486352852, 363.1943125197788, 362.10443751618266, 360.74272160414944, 359.9985904033949, 359.8552103300504, 360.23062663367756, 360.6350581548271, 360.53050212667665, 360.54222901273545, 360.81182373769263, 361.8442194217485, 361.6843613450669, 362.3253865550547, 362.53106172686296, 362.97723232197876, 363.45591735434624, 362.92029601719236], "in_ema_50": [321.245, 321.3224509803922, 321.39706074586707, 321.5559995401468, 321.61497995033716, 321.6089023052259, 321.6277688814916, 321.4874642194724, 321.4499166030225, 321.59227281466866, 321.79100721409344, 321.9462618331486, 322.1268005847898, 322.2689025226412, 322.5999259531259, 322.8354190530033, 323.0481477175914, 323.2835301600388, 323.5194701537628, 323.70537328498784, 323.81065276400795, 323.78337226345866, 323.6565733511662, 323.6403704746499, 323.67996378936954, 323.680357366257, 323.7105276656195, 323.5140363846148, 323.34564280090444, 323.1795391616533, 323.02641997884336, 322.86185448947697, 322.6931543134191, 322.62644237955953, 322.5120720901651, 322.4049320081979, 322.41669938042537, 322.4820562674675, 322.4898187667825, 322.3662964622028, 322.31859464015565, 322.1970811248554, 322.0962151983905, 322.1069518572771, 322.05216943150157, 322.01894710085446, 322.0433021165072, 321.9998392884089, 322.020837747687, 322.00590293405224, 322.0468479170306, 322.0806970183236, 322.10679125289914, 322.4419170861188, 322.73595955332985, 323.04866702182676, 323.3479349817551, 323.6413492961961, 323.9469826571296, 324.34592451371276, 324.77157453278284, 325.09347357071294, 325.46255303852814, 325.78519801740936, 326.02107260496194, 326.3178932871203, 326.63876021703715, 326.88647942421215, 327.1364214075764, 327.2793068425734, 327.504055593845, 327.80281811957656, 328.0327076050834, 328.3994641695899, 328.8308420452923, 329.3821815729279, 329.8558215112444, 330.4126520402152, 330.97666568569696, 331.41797291370887, 331.76354260336734, 332.0834036777451, 332.3666035335198, 332.6188935910289, 332.86599580314544, 333.0916077324339, 333.25899566449533, 333.44962328549553, 333.5904223723388, 333.7123665930314, 333.82129339330464, 333.82947796611626, 333.86871412430776, 333.8702821978643, 333.8318397587324, 333.78634016035073, 333.7319738795527, 333.724837648982, 333.76151068235527, 333.97556516540016, 334.168092021659, 334.41738253061357, 334.6700341960797, 334.8798367766256, 335.3841569030324, 336.55693506369784, 337.7258787866901, 339.07694236368263, 340.4766701141265, 341.7583693253372, 342.9890215086573, 343.9435696847884, 344.8177434226398, 345.68881230802646, 346.4825843743784, 347.25385557538317, 347.9572298665446, 348.6177306560919, 349.3468353362452, 350.0641476760003, 350.6475144338042, 351.1952589658119, 351.71426841813303, 352.1772382840886, 352.5120524690263, 352.9111876663194, 353.19114109116964, 353.3483512444571, 353.39802374467445, 353.5255522252755, 353.7484717458529, 354.0689238342508, 354.397789566241, 354.6198370342316, 354.8541571505362, 355.1353666740446, 355.5806464123174, 355.7917975334029, 356.1611388066028, 356.4472353239909, 356.78204962501087, 357.12824375736335, 357.26086164923146], "in_ema_200": [321.245, 321.26465174129356, 321.2841576941165, 321.3256088613393, 321.34286648460954, 321.3440319922254, 321.35145455946696, 321.3186042653429, 321.3107574567326, 321.34826235766064, 321.4011154685297, 321.44438795143, 321.49519006136603, 321.5375304587654, 321.62879881240957, 321.6982137495995, 321.76350515507613, 321.8360115714436, 321.91028011302126, 321.973461405429, 322.01740706308647, 322.0283283858418, 322.0136186506593, 322.02585528100104, 322.0519661737274, 322.06826501776993, 322.0919608882399, 322.05821003363053, 322.02996913777355, 322.0009147184922, 321.973791188955, 321.94250968458726, 321.9088528718053, 321.899729957658, 321.8779415998704, 321.85706655907563, 321.86550370774154, 321.8875713325401, 321.8954561949029, 321.870028770078, 321.86286330967926, 321.8365661623193, 321.8145605288634, 321.82008728977024, 321.80904164509593, 321.80303128046813, 321.81135932742865, 321.80263933412095, 321.80992949000034, 321.8082386493038, 321.82059448363907, 321.83143433952324, 321.8405354903737, 321.92821672927545, 322.0079359658001, 322.0945236676329, 322.1799512928306, 322.26602142922036, 322.35725504684007, 322.47429728518, 322.60092119279017, 322.7041956087823, 322.8216165479984, 322.9297596669238, 323.01802076476537, 323.1232145880016, 323.23641643289716, 323.33312472709724, 323.4318996054346, 323.5050150322462, 323.599595977199, 323.7142517386199, 323.81326415913117, 323.9483063068015, 324.1020505226542, 324.28899529357307, 324.45985106179626, 324.6548276681466, 324.85522739284164, 325.0281107023656, 325.1793732824416, 325.3260461851039, 325.46514025291384, 325.59782542452666, 325.7303843755264, 325.85863030213807, 325.97307179166904, 326.09393674896586, 326.202852801215, 326.30730202707355, 326.4086224049137, 326.48445700784987, 326.5674972366275, 326.6405440302929, 326.70272767178255, 326.7621194362424, 326.8182177503097, 326.88520065826685, 326.9625618457468, 327.08452540947076, 327.20194306708794, 327.3345107977637, 327.4690927798755, 327.593977428832, 327.7944353648635, 328.167525560238, 328.547599932773, 328.9817332667752, 329.4373379108869, 329.8723892749577, 330.3029127647591, 330.67134149346805, 331.0252087422893, 331.38346537171924, 331.727211984936, 332.0697272885685, 332.39928124589625, 332.72167645737983, 333.064842860789, 333.40885735968664, 333.7226000725256, 334.0299871364806, 334.3324748266649, 334.622897962718, 334.88252086856164, 335.1592122032028, 335.4068817335192, 335.6237286814444, 335.81269655526086, 336.0200329079448, 336.2507788491593, 336.5061939849886, 336.7643910597649, 336.9961881636478, 337.2310022117707, 337.4777086574248, 337.7663881732713, 337.99722013174625, 338.2679940607836, 338.51862695570117, 338.78197395116683, 339.0489194839911, 339.26246257370263], "in_macd": [0.0, 0.15754985754989548, 0.27958977605703694, 0.5495117660435085, 0.5640715956220674, 0.44141537554128263, 0.3905432330216172, 0.023956303890599884, -0.06569392609969782, 0.22777890141333046, 0.5811518699616158, 0.7787956274286216, 0.9885872251314822, 1.0779021552390873, 1.5312320616739044, 1.7010348993459274, 1.7871649300082026, 1.8973310232049698, 1.9819325945334754, 1.9426667875169414, 1.7405905365778267, 1.3011793367072073, 0.7374676634558455, 0.5022671483620229, 0.42447680578578684, 0.28211141709175536, 0.2279594867235346, -0.27573059532244315, -0.6257358664944377, -0.9016005562559712, -1.0942968168240554, -1.2682976270489803, -1.4117079754923907, -1.3139729724154563, -1.3246937196067847, -1.3124128951030798, -1.0545015608610697, -0.7304673068440479, -0.5802140615959956, -0.7223209029361328, -0.6810471073715121, -0.7949010042098621, -0.842736382026601, -0.6516360497516871, -0.6269091677727374, -0.5609048110339927, -0.38832698383373554, -0.38470245273572345, -0.24981938759918876, -0.21271477089572954, -0.06874146982153206, 0.03367341244251065, 0.10045460609734391, 0.7823412437916772, 1.2508297349334043, 1.6650491540908092, 1.9682119565180187, 2.195268716749922, 2.3964069908147394, 2.7408725104859286, 3.0656717351800467, 3.1081136150950215, 3.227598123688324, 3.2194153526581317, 3.025546624897629, 2.9819680304995018, 2.986435308045145, 2.8327018610162895, 2.70425654655196, 2.3749702569111832, 2.2678408817577633, 2.3265498797798614, 2.2297657627911462, 2.425279451614358, 2.7115300117851007, 3.183336234006731, 3.402633573536434, 3.7426798244667907, 4.02547754443242, 3.996552937061608, 3.7688022852802874, 3.5226865064171307, 3.2406563491150564, 2.9424770936890354, 2.684901015008336, 2.4284958135918373, 2.099492355916823, 1.8784270559615948, 1.597667324589679, 1.332369331924042, 1.0925789464233162, 0.6960186279093818, 0.44120904926842286, 0.1630498745580553, -0.13800303867151342, -0.3897202437524925, -0.6041594187447572, -0.6735444200207326, -0.6316831598236377, -0.22793450115273117, 0.06427467018374955, 0.4233072155877835, 0.7265001532622932, 0.8887567266168048, 1.6215929966054432, 3.577272775125266, 5.15448886627189, 6.795173964848004, 8.209942358719957, 9.096385489431896, 9.685634261477674, 9.573443022921197, 9.289094411255405, 9.023874337599693, 8.625495370062083, 8.232628710366725, 7.754418891968726, 7.260280499868088, 6.982639531699533, 6.71971467593562, 6.221892470696787, 5.735030144988855, 5.273470999263452, 4.779161457749069, 4.113657840234964, 3.702922438020437, 3.128324360068632, 2.4151398333534075, 1.6226432402477258, 1.1455858725410621, 0.9629843921721317, 1.025128709351236, 1.1048129611655213, 0.9635990506364465, 0.8846582483628254, 0.9268025400473903, 1.3054420558681272, 1.1464793738944081, 1.3475031487138835, 1.3497718822766274, 1.458091011053341, 1.5761975534162502, 1.2439311971089637], "in_signal": [0.0, 0.0315099715099791, 0.08112593241939067, 0.17480309914421424, 0.2526567984397849, 0.2904085138600845, 0.31043545769239106, 0.25313962693203285, 0.18937291632568673, 0.1970541133432155, 0.27387366466689556, 0.3748580572192408, 0.4976038908016891, 0.6136635436891688, 0.7971772472861159, 0.9779487776980784, 1.1397920081601032, 1.2912998111690766, 1.4294263678419563, 1.5320744517769533, 1.573777668737128, 1.5192580023311442, 1.3628999345560844, 1.1907733773172722, 1.0375140630109752, 0.8864335338271313, 0.754738724406412, 0.548644860460641, 0.3137687150696252, 0.0706948608045059, -0.16230347472120638, -0.3835023051867612, -0.5891434392478871, -0.734109345881401, -0.8522262206264778, -0.9442635555217982, -0.9663111565896525, -0.9191423866405317, -0.8513567216316246, -0.8255495578925263, -0.7966490677883236, -0.7962994550726313, -0.8055868404634253, -0.7747966823210777, -0.7452191794114097, -0.7083563057359263, -0.6443504413554882, -0.5924208436315354, -0.5239005524250661, -0.4616633961191988, -0.3830790108596655, -0.2997285261992303, -0.21969189973991546, -0.019285271033596924, 0.23473773015980334, 0.5208000149460046, 0.8102824032604075, 1.0872796659583104, 1.3491051309295963, 1.6274586068408627, 1.9151012325086996, 2.1537037090259643, 2.3684825919584362, 2.5386691440983755, 2.636044640258226, 2.7052293183064813, 2.761470516254214, 2.775716785206629, 2.7614247374756955, 2.6841338413627933, 2.6008752494417875, 2.5460101755094025, 2.4827612929657517, 2.4712649246954728, 2.5193179421133984, 2.652121600492065, 2.802223995100939, 2.9903151609741094, 3.1973476376657715, 3.357188697544939, 3.439511415092009, 3.4561464333570333, 3.413048416508638, 3.3189341519447177, 3.1921275245574416, 3.039401182364321, 2.8514194170748217, 2.6568209448521767, 2.4449902207996774, 2.2224660430245504, 1.9964886237043036, 1.7363946245453192, 1.47735750948994, 1.2144959825035633, 0.943996178268548, 0.6772528938643398, 0.4209704313425205, 0.20206746106986992, 0.03531733689116842, -0.017333030717611497, -0.001011490537339288, 0.08385225068768527, 0.21238183120260684, 0.3476568102854465, 0.6024440475494459, 1.19740979306461, 1.988825607706066, 2.950095279134454, 4.002064695051555, 5.020928853927623, 5.953869935437633, 6.677784552934346, 7.200046524598559, 7.564812087198786, 7.776948743771446, 7.868084737090503, 7.845351568066148, 7.728337354426536, 7.579197789881136, 7.407301167092034, 7.1702194278129845, 6.8831815712481585, 6.561239456851218, 6.204823857030788, 5.786590653671623, 5.369857010541386, 4.921550480446836, 4.420268351028151, 3.860743328872066, 3.317711837605865, 2.846766348519119, 2.4824388206855423, 2.2069136487815384, 1.9582507291525202, 1.7435322329945813, 1.580186294405143, 1.5252374466977399, 1.4494858321370736, 1.4290892954524357, 1.413225812817274, 1.4221988524644875, 1.4529985926548403, 1.411185113545665], "in_upper_bb": [null, 325.0255717856869, 324.8467591222158, 326.7214031583426, 326.2228090787042, 325.98142264516514, 325.6688409305464, 326.506678576046, 326.19816579558636, 326.7111939951855, 327.62974929311235, 327.967516706171, 328.4232615691549, 328.57419499505795, 330.1356534555267, 330.6581412319202, 330.99280426262027, 331.4129378379304, 331.7978751043969, 331.94315210877335, 331.97023926865273, 331.972364228644, 332.1234620328338, 332.0689806904123, 332.08515765209233, 332.0111091315778, 331.97120528418964, 331.8539645424604, 332.023986254062, 332.2991944680471, 332.3391661915473, 332.4158219592258, 332.35092888471104, 332.1721735566636, 331.13032240129763, 330.3991755569689, 329.6697229940462, 328.7802586341214, 327.5527367850479, 326.35085119054764, 325.5024424877076, 325.29374384794437, 325.28747543857185, 325.1634422308921, 324.58460655919305, 324.20922860703087, 323.7877338275107, 323.7929156416464, 323.999551784396, 324.0490330016484, 324.28010239576076, 324.3967937252626, 324.3873124131208, 326.9765695941034, 328.50054497104065, 329.9307968455004, 331.1247209117888, 332.1429985140111, 333.22988221898134, 334.68098185073325, 336.21992177169614, 336.9348490031794, 337.7810999462221, 338.49262551210086, 338.6793851741753, 339.0152851445544, 339.471083001341, 339.3463790810646, 339.2836026263086, 338.66441702942996, 338.2168288310727, 337.6481018320042, 336.02163205644035, 336.8246342372316, 337.980300831944, 340.06524392893715, 341.2220056354639, 342.8595141809615, 344.4024937556949, 345.20585277096905, 345.6029324016122, 345.89471102070513, 346.1146472150927, 346.2382164129275, 346.19673823821387, 346.21316484695785, 346.1914410591231, 346.05884474881196, 345.8815098337624, 345.24391760266724, 344.89715170731444, 345.01998416412806, 344.8747138677364, 345.1181966645428, 345.35572535413706, 345.03198495022286, 344.8395508006386, 343.86907008341313, 342.39158457660363, 341.76264306602167, 341.525984784603, 341.6498785180957, 341.94922728607594, 342.14377009775467, 344.45094828114946, 353.03222036174157, 359.0799386958524, 365.5771098302191, 371.55505168277546, 376.13781740577303, 380.06483049956086, 382.31772412639947, 384.0896074950581, 385.6116014258315, 386.56165231324997, 387.14324528331804, 387.1610649608559, 386.8105910202513, 386.34053887622207, 386.0203439361196, 384.9063449644603, 383.4577820824761, 381.28989090101584, 377.3304871261987, 374.2197422599142, 374.3129628149252, 374.6065563184858, 374.4354565707107, 373.7383135376643, 372.7202048176644, 371.1302728309742, 370.6453104257081, 370.3081658833914, 369.7862646922526, 369.3800020224124, 368.9317568897986, 369.14503794502895, 368.85102332842234, 368.481716680596, 367.74419363807334, 367.7516308980173, 367.9191207407138, 367.6002401796559], "in_lower_bb": [null, 319.4394282143131, 320.27990754445085, 319.84859684165747, 320.25719092129583, 319.9052440215015, 319.9740162123107, 317.94332142395405, 317.8751675377469, 317.9708060048145, 317.8375234341604, 318.002483293829, 318.0951999693067, 318.3001478620848, 317.70839987780664, 317.77128376807985, 317.91253691385026, 318.00326216206963, 318.10168279033996, 318.2874278912267, 318.7748407313473, 318.76221577135607, 318.3436179671663, 318.17743930958767, 318.3202623479077, 318.6173108684222, 318.8931847158103, 319.0754254575396, 318.77440374593806, 317.9021955319528, 317.1237238084527, 316.3550680407742, 315.620961115289, 315.32387644333636, 315.2657275987024, 315.114374443031, 315.28832700595376, 315.68108136587864, 316.24660321495213, 316.55648880945233, 316.8808875122923, 316.70008615205563, 316.61385456142807, 316.6505477691079, 316.83538344080694, 316.9622613929691, 317.20278617248937, 317.4211043583536, 317.5459982156041, 317.74951699835157, 317.89594760423915, 318.1872562747373, 318.6153475868792, 316.9921404058966, 316.49116502895936, 316.15391315449955, 315.7574890882112, 315.4138814859889, 315.2024977810186, 315.2293981492668, 315.09546822830384, 315.75654099682055, 316.3982900537779, 316.8187644878992, 317.7410048258247, 318.6436048554455, 319.37380699865895, 320.70057091893545, 321.8358173736914, 323.36900297057, 324.8126311689273, 326.6026081679958, 329.3209679435597, 329.1912157627684, 328.981509168056, 328.1145660710628, 328.03580436453603, 327.7207958190385, 327.5138162443051, 327.52145722903094, 327.62737759838785, 328.029598979295, 328.2896627849074, 328.6770935870725, 329.4305717617861, 329.91705515304216, 330.22477894087694, 330.8738152511881, 331.4291501662376, 332.65874239733273, 333.3534682926856, 333.121385835872, 333.38315613226365, 332.79204333545727, 331.9035546458629, 331.20545504977724, 330.4918891993614, 330.41186991658685, 330.87585542339633, 331.2037869339784, 331.30594521539706, 331.2425514819043, 331.0987027139241, 331.02615990224535, 329.6009817188505, 323.68679963825844, 320.5395813041476, 317.44821016978085, 315.24326831722453, 314.3065025942269, 314.04448950043917, 315.1215958736005, 316.49021250494184, 318.28034857416844, 320.6342976867501, 323.4005447166819, 326.66171503914416, 330.13718897974866, 333.86223112377803, 337.0242660638804, 340.74376503553964, 344.6013279175239, 349.12621909898405, 355.4356228738013, 359.84386774008584, 359.49064718507486, 358.5655536815142, 357.2388534292893, 355.92049646233573, 355.28760518233565, 355.4845371690258, 355.428499574292, 355.38764411660856, 355.21254530774735, 355.08530797758766, 355.12105311020133, 355.03778205497116, 354.9482966715776, 355.1176133194039, 355.43696636192664, 355.4340291019827, 355.3660392592862, 355.2929198203441], "out_sma_10": [360.535, 363.01750000000004, 363.7916666666667, 366.46875, 369.0446, 371.29383333333334, 372.4332857142857, 374.412875, 376.83366666666666, 378.6463, 382.0713, 384.4218, 387.1648, 388.7658, 389.865, 390.945, 392.152, 392.497, 392.368, 392.334, 393.2045, 394.2845, 395.15749999999997, 396.76300000000003, 398.179, 399.38499], "out_sma_50": [360.535, 363.01750000000004, 363.7916666666667, 366.46875, 369.0446, 371.29383333333334, 372.4332857142857, 374.412875, 376.83366666666666, 378.6463, 380.1134545454545, 380.8544166666666, 381.771, 382.3952142857143, 382.9248666666666, 383.5758125, 384.0325294117647, 384.45961111111114, 385.0096315789474, 385.49014999999997, 386.3472857142857, 386.959, 387.5912173913043, 388.3817916666667, 389.02652, 389.65626538461544], "out_sma_200": [360.535, 363.01750000000004, 363.7916666666667, 366.46875, 369.0446, 371.29383333333334, 372.4332857142857, 374.412875, 376.83366666666666, 378.6463, 380.1134545454545, 380.8544166666666, 381.771, 382.3952142857143, 382.9248666666666, 383.5758125, 384.0325294117647, 384.45961111111114, 385.0096315789474, 385.49014999999997, 386.3472857142857, 386.959, 387.5912173913043, 388.3817916666667, 389.02652, 389.65626538461544], "out_ema_10": [360.535, 361.4377272727273, 362.1472314049587, 364.39318933132984, 367.11224581654255, 369.9172920317166, 371.6177843895863, 374.64545995511605, 378.564467236004, 381.54547319309415, 383.95265988525887, 384.87126717884814, 386.30740041905756, 387.07150943377434, 387.66578044581536, 388.69745672839434, 389.17791914141355, 389.6401156611565, 390.59827645003713, 391.3294989136667, 393.5404991111819, 394.67949927278516, 395.9195903140969, 397.85511934789747, 399.06327946646155, 400.21539229074125], "out_ema_50": [360.535, 360.72970588235296, 360.9105017301038, 361.4434232308841, 362.1455634963396, 362.94534532001256, 363.58552785648266, 364.55354637191476, 365.79458376909463, 366.93832558207134, 368.0303520298333, 368.85288724434963, 369.79081323476726, 370.6033303628156, 371.37731740741106, 372.23859907770867, 372.9876736236809, 373.7222746580464, 374.55316584792695, 375.3401005205573, 376.44401814720214, 377.360135082606, 378.3067964519156, 379.41496129693854, 380.3986883049018, 381.37912797921933], "out_ema_200": [360.535, 360.5844029850747, 360.6317223583576, 360.76971517071223, 360.9545737262276, 361.1693540871607, 361.34946001664173, 361.6173260861279, 361.96143229422614, 362.2897762514975, 362.6131118111842, 362.8757176638092, 363.173173209443, 363.44518143621474, 363.7127915711778, 364.00758966499694, 364.2795539469373, 364.5525932111469, 364.8546569602898, 365.1508295278491, 365.5323138111541, 365.873335564277, 366.2278297377668, 366.62919461599796, 367.00601855016714, 367.38804722130976], "out_macd": [0.0, 0.39606837606834233, 0.6891012248277093, 1.641544610894698, 2.755788920652094, 3.8519998309104153, 4.406102397854568, 5.507965065427868, 6.941071542125712, 7.885857852448794, 8.52224760723243, 8.46264131702327, 8.61984275555426, 8.464489549211805, 8.232751401231667, 8.196685884708984, 7.915475740599106, 7.635262941189978, 7.5831843896165765, 7.432830146764331, 7.9379049690678585, 7.949198291738014, 8.002670857456849, 8.357412373533407, 8.375373249393533, 8.365786206270968], "out_signal": [0.0, 0.07921367521366847, 0.20119118513647666, 0.48926187028812096, 0.9425672803609156, 1.5244537904708158, 2.100783511947566, 2.7822198226436266, 3.6139901665400442, 4.468363703721794, 5.279140484423921, 5.9158406509437915, 6.456641071865886, 6.85821076733507, 7.133118894114389, 7.345832292233308, 7.459760981906468, 7.494861373763171, 7.512525976933852, 7.496586810899949, 7.584850442533531, 7.657720012374428, 7.726710181390913, 7.852850619819412, 7.957355145734237, 8.039041357841583], "out_upper_bb": [null, 370.0390703371824, 369.43464755741337, 378.12624651511845, 384.36200784858846, 388.87551700318323, 389.57826113817345, 393.8385811335158, 400.0964408778393, 403.3941025251177, 405.5284152003701, 405.62442672220584, 406.39031048316883, 406.50551504226706, 406.51759014376154, 406.9558804693195, 406.9813310702135, 407.01622754635105, 407.44901519308564, 407.74989860854873, 407.9646333736168, 407.4853921788256, 406.1505061713497, 407.09515644824603, 407.7992017630959, 408.7226314421213], "out_lower_bb": [null, 355.9959296628177, 358.14868577592, 354.81125348488155, 353.72719215141154, 353.71214966348344, 355.288310290398, 354.9871688664842, 353.570892455494, 353.8984974748823, 354.6984938905389, 356.0844066111274, 357.1516895168312, 358.28491352916154, 359.3321431895717, 360.1957445306805, 361.0837277533159, 361.90299467587124, 362.57024796480914, 363.2304013914512, 367.3111666263832, 371.2209078211745, 376.1717938286503, 378.4336435517539, 380.2447982369041, 381.6073585578786], "overall_sma_10": [321.245, 322.2325, 322.56333333333333, 323.285, 323.24, 322.9433333333333, 322.82142857142856, 322.225, 322.03666666666663, 322.341, 322.88250000000005, 323.1355, 323.46799999999996, 323.49804000000006, 324.26303999999993, 324.97754, 325.59454, 326.69458, 327.57158, 327.88958, 327.86258, 327.59908, 326.99908, 326.74838, 326.14238, 325.65088000000003, 325.26985, 324.23481, 323.22681, 322.31181000000004, 321.60031, 321.17181, 320.97281000000004, 320.74766999999997, 320.25367, 319.86267000000004, 319.6882, 320.22653, 320.57253000000003, 320.59552999999994, 320.78302, 320.82202, 320.92852, 321.06632, 321.16632, 321.30881999999997, 321.30231999999995, 320.98749000000004, 320.97302, 321.20302000000004, 321.39303, 321.76203, 322.07414, 322.90239, 323.82539, 324.77589, 325.57989000000003, 326.56939, 327.45935999999995, 328.70736, 329.92235999999997, 330.92936, 332.10525, 332.409, 332.59499999999997, 332.883, 333.265, 333.47756, 333.66006000000004, 333.32606, 333.1071, 333.32135, 333.23735, 333.60685, 334.36681, 335.29681, 335.99281, 337.10275, 338.25625, 339.40125, 340.12321000000003, 340.60296000000005, 341.16696, 341.30846, 341.26050000000004, 340.83341, 340.42341, 339.82991000000004, 339.05441, 338.50140999999996, 338.12741, 337.53841, 337.09091, 336.60177999999996, 335.99878, 335.40403, 334.90803, 334.45103, 334.21303, 334.46502, 334.70452, 335.35402, 335.95702, 336.56815, 338.05315, 341.31499, 344.71149, 348.57429, 352.58529, 355.9793, 359.40479999999997, 362.0853, 364.6228, 367.3238, 369.14279999999997, 369.2288, 369.11129, 368.37349000000006, 367.61748, 367.06531, 366.24531, 365.97381, 365.79331, 365.44231, 364.92080999999996, 364.57480999999996, 364.06082000000004, 363.30082, 362.04133, 360.9425, 360.36949999999996, 360.1, 359.9025, 359.55649999999997, 359.5445, 359.478, 360.12199999999996, 360.49850000000004, 361.558, 362.23866000000004, 362.81615999999997, 363.18516, 362.99066000000005, 363.03816, 363.52866, 363.86016, 364.66116, 366.49946, 368.23246, 369.8138, 372.14230000000003, 375.2013, 378.6463, 382.07129999999995, 384.42179999999996, 387.16479999999996, 388.7658, 389.86499999999995, 390.945, 392.152, 392.49699999999996, 392.36800000000005, 392.334, 393.2045, 394.28450000000004, 395.1575, 396.76300000000003, 398.179, 399.38499], "overall_sma_50": [321.245, 322.2325, 322.56333333333333, 323.285, 323.24, 322.9433333333333, 322.82142857142856, 322.225, 322.03666666666663, 322.341, 322.7336363636364, 322.985, 323.2592307692308, 323.4371714285714, 323.9220266666667, 324.2147125, 324.45267058823526, 324.7081, 324.94977894736843, 325.11529, 325.1759904761905, 325.0823090909091, 324.88525217391305, 324.8168416666667, 324.81016800000003, 324.7670846153846, 324.7553296296296, 324.53906785714287, 324.3556517241379, 324.18079666666665, 324.0225451612903, 323.860278125, 323.69966363636365, 323.62002647058824, 323.5083114285714, 323.4047472222222, 323.38583513513515, 323.40418947368426, 323.3856205128205, 323.28448, 323.2324170731707, 323.13688333333334, 323.055211627907, 323.03963863636363, 322.9878688888889, 322.94911086956523, 322.9425340425532, 322.90071041666664, 322.89325306122447, 322.86818800000003, 322.90428799999995, 322.898088, 322.88851, 322.99256, 323.13016, 323.31516, 323.48696, 323.74256, 323.96065999999996, 324.14146, 324.31226, 324.45686, 324.61596, 324.77475200000003, 324.79655199999996, 324.896252, 325.021052, 325.099156, 325.178356, 325.228756, 325.361164, 325.601314, 325.863614, 326.14644599999997, 326.441438, 326.825438, 327.165644, 327.67274399999997, 328.18424400000004, 328.64664400000004, 329.065744, 329.48754399999996, 329.90244399999995, 330.258604, 330.642804, 331.019586, 331.312686, 331.59342, 331.88061999999996, 332.22782, 332.534622, 332.83082199999996, 333.134922, 333.365696, 333.609296, 333.83862799999997, 334.03382799999997, 334.286128, 334.52862200000004, 334.88022000000007, 335.19692, 335.54922, 335.911498, 336.0988480000001, 336.45484799999997, 337.146448, 337.860148, 338.6871079999999, 339.553808, 340.334608, 341.09340800000007, 341.780408, 342.415008, 343.081808, 343.76440799999995, 344.415608, 345.02940599999994, 345.66629400000005, 346.345292, 347.082458, 347.72105000000005, 348.31089999999995, 348.92619999999994, 349.4489, 349.875208, 350.27120800000006, 350.64300800000007, 350.90590800000007, 351.102308, 351.390708, 351.770308, 352.210308, 352.673308, 353.098508, 353.53200799999996, 354.000126, 354.582726, 355.039626, 355.603026, 356.138158, 356.708058, 357.339658, 357.853258, 358.385784, 359.037984, 359.691352, 360.5333519999999, 361.44931199999996, 362.40691200000003, 363.20791399999996, 364.195614, 365.30911399999997, 366.39111399999996, 367.4864139999999, 368.311714, 368.861314, 369.34421399999997, 369.707454, 370.078854, 370.442454, 370.81405399999994, 371.365654, 371.93335399999995, 372.662554, 373.340054, 374.047054, 374.874556, 375.66855599999997, 376.432356], "overall_sma_200": [321.245, 322.2325, 322.56333333333333, 323.285, 323.24, 322.9433333333333, 322.82142857142856, 322.225, 322.03666666666663, 322.341, 322.7336363636364, 322.985, 323.2592307692308, 323.4371714285714, 323.9220266666667, 324.2147125, 324.45267058823526, 324.7081, 324.94977894736843, 325.11529, 325.1759904761905, 325.0823090909091, 324.88525217391305, 324.8168416666667, 324.81016800000003, 324.7670846153846, 324.7553296296296, 324.53906785714287, 324.3556517241379, 324.18079666666665, 324.0225451612903, 323.860278125, 323.69966363636365, 323.62002647058824, 323.5083114285714, 323.4047472222222, 323.38583513513515, 323.40418947368426, 323.3856205128205, 323.28448, 323.2324170731707, 323.13688333333334, 323.055211627907, 323.03963863636363, 322.9878688888889, 322.94911086956523, 322.9425340425532, 322.90071041666664, 322.89325306122447, 322.86818800000003, 322.87175294117645, 322.87248846153847, 322.8701037735849, 323.0142222222222, 323.1401454545454, 323.27532142857143, 323.4052280701754, 323.53324137931037, 323.66716949152544, 323.84138333333334, 324.02759016393446, 324.1719838709677, 324.336, 324.48215625, 324.59473846153844, 324.7310303030303, 324.8768358208955, 324.9956411764706, 325.1154144927536, 325.19633714285715, 325.3063943661972, 325.44272916666665, 325.55536301369864, 325.715222972973, 325.8976813333333, 326.1212644736842, 326.32046883116885, 326.5478346153846, 326.77881139240503, 326.97195124999996, 327.13563086419754, 327.29153780487803, 327.436278313253, 327.57156071428574, 327.7050717647059, 327.83197906976744, 327.94149655172413, 328.0571613636364, 328.15809213483146, 328.2530022222222, 328.3435186813187, 328.40532826086957, 328.4744107526882, 328.53222234042556, 328.57809368421056, 328.620734375, 328.65969587628865, 328.7095969387755, 328.76970202020203, 328.874204, 328.97332079207916, 329.0865725490196, 329.2008776699029, 329.3049076923077, 329.48048, 329.8183056603774, 330.1598635514019, 330.54892037037035, 330.95461834862385, 331.33830363636366, 331.7148954954955, 332.0328875, 332.3355610619469, 332.63989824561406, 332.92937739130434, 333.21576206896555, 333.4890452991453, 333.7543923728814, 334.03553109243694, 334.31555416666663, 334.5686487603306, 334.8149303278688, 335.0557032520325, 335.2852540322581, 335.48869199999996, 335.7045753968254, 335.89627165354335, 336.06270703125, 336.2065232558139, 336.36378076923074, 336.538179389313, 336.73046590909087, 336.9238834586466, 337.09654104477613, 337.27060370370367, 337.4526213235294, 337.6645729927007, 337.83341666666666, 338.0303705035971, 338.21198642857144, 338.4018659574468, 338.5934725352113, 338.746734965035, 338.8980423611111, 339.081504137931, 339.26135684931506, 339.5010755102041, 339.7703114864865, 340.05735637583894, 340.31877399999996, 340.6363317880795, 341.0018822368421, 341.3545496732026, 341.70150064935063, 342.00668451612904, 342.3320903846154, 342.6389560509554, 342.94086139240505, 343.2578371069182, 343.558350625, 343.85749130434783, 344.17263024691357, 344.48212331288346, 344.8419274390244, 345.175036969697, 345.5143439759036, 345.8799167664671, 346.22884583333337, 346.5789704142012], "overall_ema_10": [321.245, 321.60409090909087, 321.8988016528925, 322.5444740796393, 322.6382060651594, 322.4239867805849, 322.36326191138767, 321.5790324729535, 321.3882992960528, 322.0595176058614, 322.8959689502502, 323.4148836865684, 323.984904834465, 324.30590395547136, 325.47028505447656, 326.0402332263899, 326.4438271852281, 326.91774951518664, 327.35088596697085, 327.5161794275216, 327.3114195316085, 326.54843416222513, 325.4578097690933, 325.0551898110763, 324.9815189363351, 324.7466973115469, 324.69269780035654, 323.6031163821099, 322.8061861308172, 322.1341522888504, 321.6143064181503, 321.1080688875775, 320.64478363529065, 320.70791388341956, 320.52647499552506, 320.3907522690659, 320.8115245837812, 321.40639284127553, 321.6379577792254, 321.22014727391166, 321.20737504229135, 320.8460341255111, 320.6240279208727, 320.94147738980496, 320.8993905916586, 320.9549559386297, 321.2613275861516, 321.2019952977604, 321.44441433453125, 321.47997536461645, 321.76543438923164, 321.97353722755315, 322.11400318617984, 323.666457152329, 324.807101306451, 325.88035561436897, 326.7530182299382, 327.4942876426767, 328.2107807985536, 329.2851842897257, 330.36060532795733, 330.83685890469235, 331.5037936492937, 331.9012857130585, 331.882870128866, 332.193257378163, 332.6126651275879, 332.6750169225719, 332.7813774821043, 332.4174906671762, 332.5252923640532, 332.9975119342253, 333.1188734007298, 333.89453278241524, 334.8954540947034, 336.34900789566643, 337.2782791873634, 338.5104102442064, 339.65306292707794, 340.1215969403365, 340.141306587548, 340.10106902617565, 339.9563292032346, 339.74608752991924, 339.5958897972066, 339.41829165225994, 339.04405680639445, 338.8760464779591, 338.5422198456029, 338.20727078276605, 337.895039731354, 337.1923052347442, 336.76279519206344, 336.2438687935064, 335.6340744674143, 335.0954427460662, 334.60536224678145, 334.4134782019121, 334.45830034701896, 335.32404573847003, 335.9714919678391, 336.7994025191411, 337.53769297020636, 337.9890215210779, 339.76192669906374, 344.40339457196126, 348.39641374069555, 352.7203385151145, 356.72936787600275, 359.71675553491133, 362.1573454376547, 363.09782808535385, 363.6682229789259, 364.2794551645757, 364.5795542255619, 364.86508982091425, 364.9241462171117, 364.9015741776368, 365.3212697817028, 365.74254800321137, 365.59663018444564, 365.41815196909187, 365.2384879747115, 364.9260356156731, 364.16039277645973, 363.8930486352852, 363.1943125197788, 362.10443751618266, 360.74272160414944, 359.9985904033949, 359.8552103300504, 360.23062663367756, 360.6350581548271, 360.53050212667665, 360.54222901273545, 360.81182373769263, 361.8442194217485, 361.6843613450669, 362.3253865550547, 362.53106172686296, 362.97723232197876, 363.45591735434624, 362.92029601719236, 362.4866058322483, 363.0344956809304, 363.4536782843976, 365.46210041450706, 367.9868094300512, 370.6328440791328, 372.20323606474494, 375.12446587115494, 378.95638116730856, 381.86613004597973, 384.2150154921652, 385.08592176631697, 386.4830268997139, 387.2152038270386, 387.78334858575886, 388.79364884289356, 389.25662178054927, 389.7045087295403, 390.6509616878057, 391.37260501729554, 393.5757677414236, 394.7083554248011, 395.943199893019, 397.87443627610645, 399.07908422590526, 400.2283234575588], "overall_ema_50": [321.245, 321.3224509803922, 321.39706074586707, 321.5559995401468, 321.61497995033716, 321.6089023052259, 321.6277688814916, 321.4874642194724, 321.4499166030225, 321.59227281466866, 321.79100721409344, 321.9462618331486, 322.1268005847898, 322.2689025226412, 322.5999259531259, 322.8354190530033, 323.0481477175914, 323.2835301600388, 323.5194701537628, 323.70537328498784, 323.81065276400795, 323.78337226345866, 323.6565733511662, 323.6403704746499, 323.67996378936954, 323.680357366257, 323.7105276656195, 323.5140363846148, 323.34564280090444, 323.1795391616533, 323.02641997884336, 322.86185448947697, 322.6931543134191, 322.62644237955953, 322.5120720901651, 322.4049320081979, 322.41669938042537, 322.4820562674675, 322.4898187667825, 322.3662964622028, 322.31859464015565, 322.1970811248554, 322.0962151983905, 322.1069518572771, 322.05216943150157, 322.01894710085446, 322.0433021165072, 321.9998392884089, 322.020837747687, 322.00590293405224, 322.0468479170306, 322.0806970183236, 322.10679125289914, 322.4419170861188, 322.73595955332985, 323.04866702182676, 323.3479349817551, 323.6413492961961, 323.9469826571296, 324.34592451371276, 324.77157453278284, 325.09347357071294, 325.46255303852814, 325.78519801740936, 326.02107260496194, 326.3178932871203, 326.63876021703715, 326.88647942421215, 327.1364214075764, 327.2793068425734, 327.504055593845, 327.80281811957656, 328.0327076050834, 328.3994641695899, 328.8308420452923, 329.3821815729279, 329.8558215112444, 330.4126520402152, 330.97666568569696, 331.41797291370887, 331.76354260336734, 332.0834036777451, 332.3666035335198, 332.6188935910289, 332.86599580314544, 333.0916077324339, 333.25899566449533, 333.44962328549553, 333.5904223723388, 333.7123665930314, 333.82129339330464, 333.82947796611626, 333.86871412430776, 333.8702821978643, 333.8318397587324, 333.78634016035073, 333.7319738795527, 333.724837648982, 333.76151068235527, 333.97556516540016, 334.168092021659, 334.41738253061357, 334.6700341960797, 334.8798367766256, 335.3841569030324, 336.55693506369784, 337.7258787866901, 339.07694236368263, 340.4766701141265, 341.7583693253372, 342.9890215086573, 343.9435696847884, 344.8177434226398, 345.68881230802646, 346.4825843743784, 347.25385557538317, 347.9572298665446, 348.6177306560919, 349.3468353362452, 350.0641476760003, 350.6475144338042, 351.1952589658119, 351.71426841813303, 352.1772382840886, 352.5120524690263, 352.9111876663194, 353.19114109116964, 353.3483512444571, 353.39802374467445, 353.5255522252755, 353.7484717458529, 354.0689238342508, 354.397789566241, 354.6198370342316, 354.8541571505362, 355.1353666740446, 355.5806464123174, 355.7917975334029, 356.1611388066028, 356.4472353239909, 356.78204962501087, 357.12824375736335, 357.26086164923146, 357.3892592316145, 357.7073274970414, 358.00664798735346, 358.65344610549647, 359.4649972386142, 360.3698993076882, 361.11107972699455, 362.1761354239752, 363.510404623035, 364.7437220887984, 365.92181141864944, 366.82703450027105, 367.84440569633887, 368.73325253177654, 369.580575961903, 370.51231808104404, 371.3290899210031, 372.12873345351284, 373.0221164553359, 373.8690922806169, 375.0306965049064, 376.00223781843954, 377.0021500608537, 378.16147750944765, 379.1943607443713, 380.2220289504744], "overall_ema_200": [321.245, 321.26465174129356, 321.2841576941165, 321.3256088613393, 321.34286648460954, 321.3440319922254, 321.35145455946696, 321.3186042653429, 321.3107574567326, 321.34826235766064, 321.4011154685297, 321.44438795143, 321.49519006136603, 321.5375304587654, 321.62879881240957, 321.6982137495995, 321.76350515507613, 321.8360115714436, 321.91028011302126, 321.973461405429, 322.01740706308647, 322.0283283858418, 322.0136186506593, 322.02585528100104, 322.0519661737274, 322.06826501776993, 322.0919608882399, 322.05821003363053, 322.02996913777355, 322.0009147184922, 321.973791188955, 321.94250968458726, 321.9088528718053, 321.899729957658, 321.8779415998704, 321.85706655907563, 321.86550370774154, 321.8875713325401, 321.8954561949029, 321.870028770078, 321.86286330967926, 321.8365661623193, 321.8145605288634, 321.82008728977024, 321.80904164509593, 321.80303128046813, 321.81135932742865, 321.80263933412095, 321.80992949000034, 321.8082386493038, 321.82059448363907, 321.83143433952324, 321.8405354903737, 321.92821672927545, 322.0079359658001, 322.0945236676329, 322.1799512928306, 322.26602142922036, 322.35725504684007, 322.47429728518, 322.60092119279017, 322.7041956087823, 322.8216165479984, 322.9297596669238, 323.01802076476537, 323.1232145880016, 323.23641643289716, 323.33312472709724, 323.4318996054346, 323.5050150322462, 323.599595977199, 323.7142517386199, 323.81326415913117, 323.9483063068015, 324.1020505226542, 324.28899529357307, 324.45985106179626, 324.6548276681466, 324.85522739284164, 325.0281107023656, 325.1793732824416, 325.3260461851039, 325.46514025291384, 325.59782542452666, 325.7303843755264, 325.85863030213807, 325.97307179166904, 326.09393674896586, 326.202852801215, 326.30730202707355, 326.4086224049137, 326.48445700784987, 326.5674972366275, 326.6405440302929, 326.70272767178255, 326.7621194362424, 326.8182177503097, 326.88520065826685, 326.9625618457468, 327.08452540947076, 327.20194306708794, 327.3345107977637, 327.4690927798755, 327.593977428832, 327.7944353648635, 328.167525560238, 328.547599932773, 328.9817332667752, 329.4373379108869, 329.8723892749577, 330.3029127647591, 330.67134149346805, 331.0252087422893, 331.38346537171924, 331.727211984936, 332.0697272885685, 332.39928124589625, 332.72167645737983, 333.064842860789, 333.40885735968664, 333.7226000725256, 334.0299871364806, 334.3324748266649, 334.622897962718, 334.88252086856164, 335.1592122032028, 335.4068817335192, 335.6237286814444, 335.81269655526086, 336.0200329079448, 336.2507788491593, 336.5061939849886, 336.7643910597649, 336.9961881636478, 337.2310022117707, 337.4777086574248, 337.7663881732713, 337.99722013174625, 338.2679940607836, 338.51862695570117, 338.78197395116683, 339.0489194839911, 339.26246257370263, 339.47412961277024, 339.7330934972203, 339.98788858680024, 340.3312926804639, 340.7195186239419, 341.13564281673854, 341.51508915687054, 341.9803121503345, 342.5198115319232, 343.0416044520036, 343.55646410919763, 344.00868834691704, 344.4938755275448, 344.95174741284285, 345.40337181669514, 345.8803531916534, 346.3326879857663, 346.7843030306841, 347.26316568709524, 347.7343779688157, 348.2891602775837, 348.8017556977073, 349.3261163375311, 349.895657468501, 350.4389842598592, 350.98585904334317], "overall_macd": [0.0, 0.15754985754989548, 0.27958977605703694, 0.5495117660435085, 0.5640715956220674, 0.44141537554128263, 0.3905432330216172, 0.023956303890599884, -0.06569392609969782, 0.22777890141333046, 0.5811518699616158, 0.7787956274286216, 0.9885872251314822, 1.0779021552390873, 1.5312320616739044, 1.7010348993459274, 1.7871649300082026, 1.8973310232049698, 1.9819325945334754, 1.9426667875169414, 1.7405905365778267, 1.3011793367072073, 0.7374676634558455, 0.5022671483620229, 0.42447680578578684, 0.28211141709175536, 0.2279594867235346, -0.27573059532244315, -0.6257358664944377, -0.9016005562559712, -1.0942968168240554, -1.2682976270489803, -1.4117079754923907, -1.3139729724154563, -1.3246937196067847, -1.3124128951030798, -1.0545015608610697, -0.7304673068440479, -0.5802140615959956, -0.7223209029361328, -0.6810471073715121, -0.7949010042098621, -0.842736382026601, -0.6516360497516871, -0.6269091677727374, -0.5609048110339927, -0.38832698383373554, -0.38470245273572345, -0.24981938759918876, -0.21271477089572954, -0.06874146982153206, 0.03367341244251065, 0.10045460609734391, 0.7823412437916772, 1.2508297349334043, 1.6650491540908092, 1.9682119565180187, 2.195268716749922, 2.3964069908147394, 2.7408725104859286, 3.0656717351800467, 3.1081136150950215, 3.227598123688324, 3.2194153526581317, 3.025546624897629, 2.9819680304995018, 2.986435308045145, 2.8327018610162895, 2.70425654655196, 2.3749702569111832, 2.2678408817577633, 2.3265498797798614, 2.2297657627911462, 2.425279451614358, 2.7115300117851007, 3.183336234006731, 3.402633573536434, 3.7426798244667907, 4.02547754443242, 3.996552937061608, 3.7688022852802874, 3.5226865064171307, 3.2406563491150564, 2.9424770936890354, 2.684901015008336, 2.4284958135918373, 2.099492355916823, 1.8784270559615948, 1.597667324589679, 1.332369331924042, 1.0925789464233162, 0.6960186279093818, 0.44120904926842286, 0.1630498745580553, -0.13800303867151342, -0.3897202437524925, -0.6041594187447572, -0.6735444200207326, -0.6316831598236377, -0.22793450115273117, 0.06427467018374955, 0.4233072155877835, 0.7265001532622932, 0.8887567266168048, 1.6215929966054432, 3.577272775125266, 5.15448886627189, 6.795173964848004, 8.209942358719957, 9.096385489431896, 9.685634261477674, 9.573443022921197, 9.289094411255405, 9.023874337599693, 8.625495370062083, 8.232628710366725, 7.754418891968726, 7.260280499868088, 6.982639531699533, 6.71971467593562, 6.221892470696787, 5.735030144988855, 5.273470999263452, 4.779161457749069, 4.113657840234964, 3.702922438020437, 3.128324360068632, 2.4151398333534075, 1.6226432402477258, 1.1455858725410621, 0.9629843921721317, 1.025128709351236, 1.1048129611655213, 0.9635990506364465, 0.8846582483628254, 0.9268025400473903, 1.3054420558681272, 1.1464793738944081, 1.3475031487138835, 1.3497718822766274, 1.458091011053341, 1.5761975534162502, 1.2439311971089637, 0.9714270011747317, 1.1429245456572517, 1.2515004047742195, 2.0530170988998293, 3.0443248552785462, 4.040929794261558, 4.514840446806488, 5.552635511372387, 6.9350375076975865, 7.840166849460104, 8.446007024921187, 8.36333471766227, 8.503596189551615, 8.336295676763484, 8.09665800233671, 8.05595432006686, 7.772714063928788, 7.4925376346020585, 7.442114077327858, 7.294664121317226, 7.803588923630059, 7.819429279588746, 7.8779431849171715, 8.238055866471711, 8.26158510852764, 8.257657476422935], "overall_signal": [0.0, 0.0315099715099791, 0.08112593241939067, 0.17480309914421424, 0.2526567984397849, 0.2904085138600845, 0.31043545769239106, 0.25313962693203285, 0.18937291632568673, 0.1970541133432155, 0.27387366466689556, 0.3748580572192408, 0.4976038908016891, 0.6136635436891688, 0.7971772472861159, 0.9779487776980784, 1.1397920081601032, 1.2912998111690766, 1.4294263678419563, 1.5320744517769533, 1.573777668737128, 1.5192580023311442, 1.3628999345560844, 1.1907733773172722, 1.0375140630109752, 0.8864335338271313, 0.754738724406412, 0.548644860460641, 0.3137687150696252, 0.0706948608045059, -0.16230347472120638, -0.3835023051867612, -0.5891434392478871, -0.734109345881401, -0.8522262206264778, -0.9442635555217982, -0.9663111565896525, -0.9191423866405317, -0.8513567216316246, -0.8255495578925263, -0.7966490677883236, -0.7962994550726313, -0.8055868404634253, -0.7747966823210777, -0.7452191794114097, -0.7083563057359263, -0.6443504413554882, -0.5924208436315354, -0.5239005524250661, -0.4616633961191988, -0.3830790108596655, -0.2997285261992303, -0.21969189973991546, -0.019285271033596924, 0.23473773015980334, 0.5208000149460046, 0.8102824032604075, 1.0872796659583104, 1.3491051309295963, 1.6274586068408627, 1.9151012325086996, 2.1537037090259643, 2.3684825919584362, 2.5386691440983755, 2.636044640258226, 2.7052293183064813, 2.761470516254214, 2.775716785206629, 2.7614247374756955, 2.6841338413627933, 2.6008752494417875, 2.5460101755094025, 2.4827612929657517, 2.4712649246954728, 2.5193179421133984, 2.652121600492065, 2.802223995100939, 2.9903151609741094, 3.1973476376657715, 3.357188697544939, 3.439511415092009, 3.4561464333570333, 3.413048416508638, 3.3189341519447177, 3.1921275245574416, 3.039401182364321, 2.8514194170748217, 2.6568209448521767, 2.4449902207996774, 2.2224660430245504, 1.9964886237043036, 1.7363946245453192, 1.47735750948994, 1.2144959825035633, 0.943996178268548, 0.6772528938643398, 0.4209704313425205, 0.20206746106986992, 0.03531733689116842, -0.017333030717611497, -0.001011490537339288, 0.08385225068768527, 0.21238183120260684, 0.3476568102854465, 0.6024440475494459, 1.19740979306461, 1.988825607706066, 2.950095279134454, 4.002064695051555, 5.020928853927623, 5.953869935437633, 6.677784552934346, 7.200046524598559, 7.564812087198786, 7.776948743771446, 7.868084737090503, 7.845351568066148, 7.728337354426536, 7.579197789881136, 7.407301167092034, 7.1702194278129845, 6.8831815712481585, 6.561239456851218, 6.204823857030788, 5.786590653671623, 5.369857010541386, 4.921550480446836, 4.420268351028151, 3.860743328872066, 3.317711837605865, 2.846766348519119, 2.4824388206855423, 2.2069136487815384, 1.9582507291525202, 1.7435322329945813, 1.580186294405143, 1.5252374466977399, 1.4494858321370736, 1.4290892954524357, 1.413225812817274, 1.4221988524644875, 1.4529985926548403, 1.411185113545665, 1.3232334910714785, 1.2871717019886333, 1.2800374425457506, 1.4346333738165664, 1.7565716701089624, 2.2134432949394816, 2.6737227253128832, 3.249505282524784, 3.986611727559345, 4.757322751939498, 5.495059606535836, 6.068714628761123, 6.555690940919222, 6.911811888088074, 7.1487811109378026, 7.330215752763614, 7.418715414996649, 7.433479858917732, 7.435206702599757, 7.407098186343251, 7.486396333800612, 7.553002922958239, 7.617990975350026, 7.742003953574363, 7.845920184565019, 7.928267642936603], "overall_upper_bb": [null, 325.0255717856869, 324.8467591222158, 326.7214031583426, 326.2228090787042, 325.98142264516514, 325.6688409305464, 326.506678576046, 326.19816579558636, 326.7111939951855, 327.62974929311235, 327.967516706171, 328.4232615691549, 328.57419499505795, 330.1356534555267, 330.6581412319202, 330.99280426262027, 331.4129378379304, 331.7978751043969, 331.94315210877335, 331.97023926865273, 331.972364228644, 332.1234620328338, 332.0689806904123, 332.08515765209233, 332.0111091315778, 331.97120528418964, 331.8539645424604, 332.023986254062, 332.2991944680471, 332.3391661915473, 332.4158219592258, 332.35092888471104, 332.1721735566636, 331.13032240129763, 330.3991755569689, 329.6697229940462, 328.7802586341214, 327.5527367850479, 326.35085119054764, 325.5024424877076, 325.29374384794437, 325.28747543857185, 325.1634422308921, 324.58460655919305, 324.20922860703087, 323.7877338275107, 323.7929156416464, 323.999551784396, 324.0490330016484, 324.28010239576076, 324.3967937252626, 324.3873124131208, 326.9765695941034, 328.50054497104065, 329.9307968455004, 331.1247209117888, 332.1429985140111, 333.22988221898134, 334.68098185073325, 336.21992177169614, 336.9348490031794, 337.7810999462221, 338.49262551210086, 338.6793851741753, 339.0152851445544, 339.471083001341, 339.3463790810646, 339.2836026263086, 338.66441702942996, 338.2168288310727, 337.6481018320042, 336.02163205644035, 336.8246342372316, 337.980300831944, 340.06524392893715, 341.2220056354639, 342.8595141809615, 344.4024937556949, 345.20585277096905, 345.6029324016122, 345.89471102070513, 346.1146472150927, 346.2382164129275, 346.19673823821387, 346.21316484695785, 346.1914410591231, 346.05884474881196, 345.8815098337624, 345.24391760266724, 344.89715170731444, 345.01998416412806, 344.8747138677364, 345.1181966645428, 345.35572535413706, 345.03198495022286, 344.8395508006386, 343.86907008341313, 342.39158457660363, 341.76264306602167, 341.525984784603, 341.6498785180957, 341.94922728607594, 342.14377009775467, 344.45094828114946, 353.03222036174157, 359.0799386958524, 365.5771098302191, 371.55505168277546, 376.13781740577303, 380.06483049956086, 382.31772412639947, 384.0896074950581, 385.6116014258315, 386.56165231324997, 387.14324528331804, 387.1610649608559, 386.8105910202513, 386.34053887622207, 386.0203439361196, 384.9063449644603, 383.4577820824761, 381.28989090101584, 377.3304871261987, 374.2197422599142, 374.3129628149252, 374.6065563184858, 374.4354565707107, 373.7383135376643, 372.7202048176644, 371.1302728309742, 370.6453104257081, 370.3081658833914, 369.7862646922526, 369.3800020224124, 368.9317568897986, 369.14503794502895, 368.85102332842234, 368.481716680596, 367.74419363807334, 367.7516308980173, 367.9191207407138, 367.6002401796559, 367.3836767736227, 367.89658159933344, 368.23726804833274, 371.05476478732345, 374.66784783831906, 378.1710663994751, 380.17018297460123, 384.3773414466534, 390.17726393510964, 394.4706076325773, 397.91785213099826, 399.69778887451685, 401.89433300363896, 403.5489739285608, 404.60074676023606, 406.09441966646756, 406.8411881177171, 407.44965746245566, 408.2196855305422, 407.7498986085468, 407.9646333736145, 407.4853921788228, 406.1505061713463, 407.09515644824245, 407.79920176309196, 408.7226314421172], "overall_lower_bb": [null, 319.4394282143131, 320.27990754445085, 319.84859684165747, 320.25719092129583, 319.9052440215015, 319.9740162123107, 317.94332142395405, 317.8751675377469, 317.9708060048145, 317.8375234341604, 318.002483293829, 318.0951999693067, 318.3001478620848, 317.70839987780664, 317.77128376807985, 317.91253691385026, 318.00326216206963, 318.10168279033996, 318.2874278912267, 318.7748407313473, 318.76221577135607, 318.3436179671663, 318.17743930958767, 318.3202623479077, 318.6173108684222, 318.8931847158103, 319.0754254575396, 318.77440374593806, 317.9021955319528, 317.1237238084527, 316.3550680407742, 315.620961115289, 315.32387644333636, 315.2657275987024, 315.114374443031, 315.28832700595376, 315.68108136587864, 316.24660321495213, 316.55648880945233, 316.8808875122923, 316.70008615205563, 316.61385456142807, 316.6505477691079, 316.83538344080694, 316.9622613929691, 317.20278617248937, 317.4211043583536, 317.5459982156041, 317.74951699835157, 317.89594760423915, 318.1872562747373, 318.6153475868792, 316.9921404058966, 316.49116502895936, 316.15391315449955, 315.7574890882112, 315.4138814859889, 315.2024977810186, 315.2293981492668, 315.09546822830384, 315.75654099682055, 316.3982900537779, 316.8187644878992, 317.7410048258247, 318.6436048554455, 319.37380699865895, 320.70057091893545, 321.8358173736914, 323.36900297057, 324.8126311689273, 326.6026081679958, 329.3209679435597, 329.1912157627684, 328.981509168056, 328.1145660710628, 328.03580436453603, 327.7207958190385, 327.5138162443051, 327.52145722903094, 327.62737759838785, 328.029598979295, 328.2896627849074, 328.6770935870725, 329.4305717617861, 329.91705515304216, 330.22477894087694, 330.8738152511881, 331.4291501662376, 332.65874239733273, 333.3534682926856, 333.121385835872, 333.38315613226365, 332.79204333545727, 331.9035546458629, 331.20545504977724, 330.4918891993614, 330.41186991658685, 330.87585542339633, 331.2037869339784, 331.30594521539706, 331.2425514819043, 331.0987027139241, 331.02615990224535, 329.6009817188505, 323.68679963825844, 320.5395813041476, 317.44821016978085, 315.24326831722453, 314.3065025942269, 314.04448950043917, 315.1215958736005, 316.49021250494184, 318.28034857416844, 320.6342976867501, 323.4005447166819, 326.66171503914416, 330.13718897974866, 333.86223112377803, 337.0242660638804, 340.74376503553964, 344.6013279175239, 349.12621909898405, 355.4356228738013, 359.84386774008584, 359.49064718507486, 358.5655536815142, 357.2388534292893, 355.92049646233573, 355.28760518233565, 355.4845371690258, 355.428499574292, 355.38764411660856, 355.21254530774735, 355.08530797758766, 355.12105311020133, 355.03778205497116, 354.9482966715776, 355.1176133194039, 355.43696636192664, 355.4340291019827, 355.3660392592862, 355.2929198203441, 355.21098322637727, 355.1765784006665, 355.1008919516673, 353.7283952126765, 352.33011216168086, 351.61939360052486, 351.88227702539876, 350.5811185533465, 348.2091960648903, 347.16635236742275, 347.19160786900176, 348.2526711254832, 349.130626996361, 349.8779860714392, 351.76371323976394, 353.08304033353255, 355.12461188228286, 357.1896425375444, 359.34961446945766, 363.23040139145314, 367.3111666263856, 371.22090782117715, 376.17179382865373, 378.4336435517576, 380.24479823690814, 381.6073585578828]}, "alignment": "consistent"}

4941_GEF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826320.0, 1638829800.0, 1638833460.0, 1638837000.0, 1638840600.0, 1638907260.0, 1638910800.0, 1638914340.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639079880.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171740.0, 1639175340.0, 1639178940.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429020.0, 1639432860.0, 1639436460.0, 1639439940.0, 1639443660.0, 1639510260.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524660.0, 1639528200.0, 1639531740.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697460.0, 1639700880.0, 1639704660.0, 1639771140.0, 1639774800.0, 1639778400.0, 1639782060.0, 1639785540.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039460.0, 1640043000.0, 1640046660.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208660.0, 1640212200.0, 1640215680.0, 1640219460.0, 1640223000.0, 1640289540.0, 1640293200.0, 1640296740.0, 1640300340.0, 1640303940.0, 1640307660.0, 1640633400.0, 1640637000.0, 1640640840.0, 1640644200.0, 1640647680.0, 1640651400.0, 1640655000.0, 1640721540.0, 1640725200.0, 1640729100.0, 1640732520.0, 1640736060.0, 1640739600.0, 1640806200.0, 1640809860.0, 1640813400.0, 1640817180.0, 1640820540.0, 1640824440.0, 1640827800.0, 1640894160.0, 1640897940.0, 1640901660.0, 1640905260.0, 1640908800.0, 1640912520.0, 1640979000.0, 1640982540.0, 1640986140.0, 1640989860.0, 1640993460.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243540.0, 1641247200.0, 1641250860.0, 1641254280.0, 1641257940.0], "input_window": [[62.66, 63.32, 62.84, 63.6565, 63.8295, 63.97, 63.63, 63.51, 63.855, 63.6, 63.42, 63.195, 63.32, 63.4, 62.91, 63.035, 62.69, 62.92, 63, 62.7, 62.215, 63.78, 64.25, 63.82, 64.1, 63.47, 63.81, 62.6, 62.1, 62.37, 61.72, 62.0967, 61.6, 60.965, 60.98, 60.34, 60.335, 59.97, 59.905, 59.78, 60.84, 60.26, 60.24, 59.99, 59.465, 59.315, 58.15, 58.5694, 59.46, 59.9, 59.53, 59.57, 59.89, 60.69, 60.69, 60.98, 60.88, 60.8, 60.9, 59.98, 60.65, 59.92, 60, 60.44, 60.515, 58.72, 57.19, 56.59, 56.14, 56.54, 56.46, 56.99, 58.2, 58.32, 58.025, 58.36, 58.02, 57.86, 57.65, 57.51, 57.405, 57.6797, 58.3, 57.74, 56.96, 57.84, 57.52, 57.61, 57.231, 57.535, 57.26, 57.31, 57.515, 58.14, 58.03, 58.18, 58.3187, 58.18, 58.45, 58.485, 58.8, 58.69, 59.115, 58.575, 59, 59.78, 60.03, 60.05, 59.85, 59.82, 59.577, 60.2557, 59.36, 59.5048, 60.1, 59.945, 59.87, 59.65, 60, 59.85, 59.67, 60.05, 60.34, 60.42, 60.54, 59.34, 59.71, 59.29, 59.41, 59.78], [62.66, 63.32, 62.85, 63.6644, 63.8295, 64.16, 63.68, 63.74, 63.855, 63.6, 63.42, 63.27, 63.32, 63.4, 62.91, 63.035, 62.69, 62.95, 63.01, 62.7, 62.215, 64.07, 64.25, 63.82, 64.24, 63.47, 63.81, 62.655, 62.1, 62.37, 61.87, 62.0967, 61.6, 60.965, 61.01, 60.34, 60.335, 59.97, 59.905, 59.9, 60.85, 60.26, 60.26, 59.99, 59.465, 59.43, 58.15, 58.64, 59.46, 59.96, 59.53, 59.57, 59.89, 60.71, 60.69, 60.98, 60.91, 60.845, 60.9, 59.98, 60.65, 59.92, 60.04, 60.44, 60.515, 58.72, 57.2, 56.6, 56.15, 56.54, 56.54, 56.99, 58.22, 58.32, 58.025, 58.36, 58.05, 57.89, 57.81, 57.51, 57.405, 57.6797, 58.3, 57.74, 57.025, 57.84, 57.52, 57.61, 57.231, 57.56, 57.26, 57.51, 57.515, 58.14, 58.03, 58.18, 58.3187, 58.205, 58.56, 58.485, 58.8, 58.74, 59.16, 58.575, 59.12, 59.78, 60.03, 60.05, 59.85, 59.82, 59.63, 60.2557, 59.36, 59.5048, 60.1, 59.945, 59.87, 59.65, 60, 59.85, 59.67, 60.085, 60.34, 60.42, 60.54, 59.34, 59.71, 59.29, 59.41, 59.78], [62.135, 63.32, 62.835, 63.64, 63.8295, 63.95, 63.61, 63.51, 63.855, 63.6, 63.42, 63.19, 63.32, 63.01, 62.91, 63.035, 62.65, 62.92, 62.99, 62.66, 62.215, 63.78, 64.25, 63.81, 64.1, 63.29, 63.81, 62.57, 61.97, 62.37, 61.72, 62.0967, 61.6, 60.965, 60.98, 60.34, 60.335, 59.97, 59.82, 59.78, 60.84, 60.26, 60.23, 59.99, 59.465, 59.315, 58.145, 58.5694, 59.42, 59.878, 59.485, 59.55, 59.89, 60.65, 60.69, 60.98, 60.88, 60.8, 60.8, 59.98, 60.65, 59.84, 60, 60.435, 60.485, 58.61, 57.19, 56.53, 56.08, 56.54, 56.46, 56.88, 58.19, 58.32, 58.025, 58.36, 58.02, 57.86, 57.65, 57.51, 57.405, 57.6797, 58.3, 57.74, 56.96, 57.84, 57.52, 57.61, 57.231, 57.535, 57.17, 57.31, 57.485, 58.14, 58.03, 58.18, 58.3187, 58.1774, 58.45, 58.48, 58.8, 58.69, 59.115, 58.575, 59, 59.78, 60.01, 60.05, 59.85, 59.82, 59.57, 60.2557, 59.36, 59.5048, 60.1, 59.945, 59.87, 59.65, 60, 59.81, 59.67, 60.05, 60.34, 60.38, 60.54, 59.34, 59.71, 59.29, 59.41, 59.65], [62.135, 63.32, 62.835, 63.6644, 63.8295, 63.95, 63.615, 63.52, 63.855, 63.6, 63.42, 63.27, 63.32, 63.34, 62.91, 63.035, 62.65, 62.95, 62.99, 62.685, 62.215, 64.07, 64.25, 63.81, 64.24, 63.425, 63.81, 62.57, 61.97, 62.37, 61.87, 62.0967, 61.6, 60.965, 60.99, 60.34, 60.335, 59.97, 59.82, 59.9, 60.84, 60.26, 60.26, 59.99, 59.465, 59.325, 58.145, 58.64, 59.42, 59.878, 59.485, 59.55, 59.89, 60.65, 60.69, 60.98, 60.91, 60.8, 60.85, 59.98, 60.65, 59.84, 60.04, 60.435, 60.485, 58.6101, 57.2, 56.59, 56.08, 56.54, 56.54, 56.88, 58.2, 58.32, 58.025, 58.36, 58.05, 57.89, 57.81, 57.51, 57.405, 57.6797, 58.3, 57.74, 57.01, 57.84, 57.52, 57.61, 57.231, 57.56, 57.19, 57.48, 57.485, 58.14, 58.03, 58.18, 58.3187, 58.205, 58.45, 58.48, 58.8, 58.74, 59.16, 58.575, 59, 59.78, 60.01, 60.05, 59.85, 59.82, 59.59, 60.2557, 59.36, 59.5048, 60.1, 59.945, 59.87, 59.65, 60, 59.81, 59.67, 60.05, 60.34, 60.38, 60.54, 59.34, 59.71, 59.29, 59.41, 59.66], [2421, 405, 412, 561, 206, 3143, 1838, 300, 110, 258, 351, 719, 234, 2158, 532, 102, 502, 577, 1209, 2309, 100, 1954, 107, 205, 286, 401, 3239, 301, 589, 219, 309, 112, 790, 102, 923, 107, 316, 303, 201, 3108, 532, 325, 755, 185, 317, 1438, 650, 357, 958, 744, 329, 430, 4380, 1218, 132, 275, 369, 382, 1579, 305, 149, 623, 222, 458, 410, 4964, 248, 2383, 4487, 913, 437, 1930, 1573, 214, 202, 202, 678, 557, 2278, 832, 100, 104, 101, 100, 930, 225, 819, 118, 223, 240, 2265, 3398, 611, 101, 269, 665, 220, 909, 1636, 304, 202, 572, 262, 102, 5859, 354, 210, 233, 167, 123, 654, 225, 113, 1509, 104, 117, 116, 929, 161, 292, 410, 1242, 129, 381, 273, 113, 156, 141, 107, 441]], "output_timestamps": [1641324600.0, 1641328140.0, 1641331740.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346080.0, 1641412920.0, 1641416340.0, 1641420060.0, 1641423660.0, 1641427260.0, 1641430800.0, 1641497400.0, 1641500820.0, 1641504600.0, 1641508200.0, 1641511560.0, 1641515340.0, 1641519000.0, 1641585540.0, 1641589200.0, 1641592860.0, 1641596400.0, 1641600060.0, 1641603660.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853860.0, 1641857400.0, 1641860880.0, 1641864540.0], "output_window": [[60.07, 61.58, 61.52, 61.35, 61.3438, 60.84, 60.51, 60.71, 60.64, 61.06, 61.235, 61.35, 60.86, 61.5, 61.05, 60.4776, 60.67, 60.43, 60.194, 59.81, 59.72, 59.85, 60.005, 59.63, 60.14, 59.925, 60.37, 59.94, 60.58, 60.67, 60.61, 60.57, 60.19], [60.21, 61.58, 61.52, 61.35, 61.3438, 60.85, 60.51, 60.75, 60.64, 61.06, 61.235, 61.35, 60.86, 61.5, 61.05, 60.4776, 60.67, 60.43, 60.194, 59.81, 59.72, 59.85, 60.005, 59.63, 60.21, 59.925, 60.37, 60.22, 60.58, 60.67, 60.61, 60.57, 60.19], [60.07, 61.5, 61.52, 61.35, 61.26, 60.79, 60.46, 60.71, 60.64, 61.06, 61.235, 61.35, 60.86, 60.97, 61.03, 60.4776, 60.67, 60.43, 60.194, 59.75, 59.7, 59.785, 60.005, 59.6, 60.14, 59.925, 60.37, 59.94, 60.57, 60.62, 60.61, 60.57, 60.19], [60.21, 61.5, 61.52, 61.35, 61.27, 60.84, 60.46, 60.75, 60.64, 61.06, 61.235, 61.35, 60.86, 61.07, 61.03, 60.4776, 60.67, 60.43, 60.194, 59.75, 59.7, 59.785, 60.005, 59.6, 60.19, 59.925, 60.37, 60.22, 60.58, 60.62, 60.61, 60.57, 60.19], [3987, 825, 195, 414, 882, 846, 1293, 720, 194, 486, 109, 114, 125, 8632, 551, 172, 103, 232, 137, 1184, 296, 242, 133, 1685, 3593, 129, 3202, 5623, 1124, 457, 101, 203, 258]], "text": {"content": "Greif (GEF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-03T22:50:17Z\n\nGreif (GEF) closed at $59.73 in the latest trading session, marking a -1.06% move from the prior day.\n\nArticle Content:\n\nGEF Quick QuoteGEF\nIn the latest trading session, Greif (GEF Quick QuoteGEF  -  Free Report)     closed at $59.73, marking a -1.06% move from the previous day. This move lagged the S&P 500's daily gain of 0.64%. Meanwhile, the Dow gained 0.68%, and the Nasdaq, a tech-heavy index, added 0.46%.\nComing into today, shares of the industrial packaging company had lost 2.36% in the past month. In that same time, the Industrial Products sector gained 4.95%, while the S&P 500 gained 4.56%.\nGreif will be looking to display strength as it nears its next earnings release. In that report, analysts expect Greif to post earnings of $1.20 per share. This would mark year-over-year growth of 96.72%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.5 billion, up 30.4% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.24 per share and revenue of $6.16 billion, which would represent changes of +11.43% and +10.83%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Greif. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 2.3% higher. Greif is currently a Zacks Rank #1 (Strong Buy).\nInvestors should also note Greif's current valuation metrics, including its Forward P/E ratio of 9.67. This represents a discount compared to its industry's average Forward P/E of 16.76.\nIt is also worth noting that GEF currently has a PEG ratio of 0.97. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Containers - Paper and Packaging was holding an average PEG ratio of 1.99 at yesterday's closing price.\nThe Containers - Paper and Packaging industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 42, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGreif, Inc. (GEF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641250217000, "published_utc": "2022-01-03T22:50:17Z", "article_url": "https://www.zacks.com/stock/news/1846693/greif-gef-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.241841895129099, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6090602084623014, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1302808401062205, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [62.135, 62.7275, 62.76333333333333, 62.9886, 63.156780000000005, 63.288983333333334, 63.33555714285715, 63.3586125, 63.41376666666666, 63.43239, 63.56089000000001, 63.55589, 63.60439, 63.57195, 63.48, 63.3885, 63.29200000000001, 63.23499999999999, 63.1485, 63.057, 62.9365, 63.01649999999999, 63.109500000000004, 63.15650000000001, 63.2895, 63.3285, 63.44449999999999, 63.40650000000001, 63.304500000000004, 63.273, 63.2385, 63.04117, 62.77617, 62.49167, 62.166669999999996, 61.858169999999994, 61.510670000000005, 61.25067, 61.035669999999996, 60.78867, 60.685669999999995, 60.501999999999995, 60.367999999999995, 60.27049999999999, 60.117999999999995, 60.01650000000001, 59.7975, 59.6645, 59.6245, 59.62230000000001, 59.4868, 59.415800000000004, 59.3788, 59.44480000000001, 59.5673, 59.7328, 60.009299999999996, 60.22529999999999, 60.3683, 60.378499999999995, 60.49499999999999, 60.524, 60.539, 60.5175, 60.497, 60.26001, 59.889010000000006, 59.46801000000001, 58.99101, 58.64701, 58.23601000000001, 57.94001000000001, 57.75601, 57.54451, 57.29851, 57.2735, 57.35850000000001, 57.4885, 57.661500000000004, 57.758500000000005, 57.845000000000006, 57.924969999999995, 57.93497, 57.87696999999999, 57.77547, 57.72347, 57.67047, 57.64247, 57.58457, 57.58957, 57.56807, 57.5481, 57.46660000000001, 57.506600000000006, 57.6086, 57.6426, 57.72247, 57.78197, 57.903870000000005, 57.99586999999999, 58.156870000000005, 58.28287, 58.45037, 58.49387, 58.59087000000001, 58.75087, 58.92, 59.104499999999994, 59.244499999999995, 59.37850000000001, 59.457499999999996, 59.609069999999996, 59.62907, 59.72204999999999, 59.832049999999995, 59.84855, 59.83455, 59.79455, 59.80955, 59.80854999999999, 59.81655000000001, 59.79598, 59.89398, 59.981500000000004, 60.0255, 59.964999999999996, 59.949, 59.913, 59.854, 59.83900000000001], "in_sma_50": [62.135, 62.7275, 62.76333333333333, 62.9886, 63.156780000000005, 63.288983333333334, 63.33555714285715, 63.3586125, 63.41376666666666, 63.43239, 63.43126363636364, 63.417825, 63.4103, 63.405278571428575, 63.37226, 63.35118125, 63.30993529411765, 63.28993888888889, 63.27415263157895, 63.244695, 63.195661904761906, 63.23540454545455, 63.27951739130435, 63.30162083333334, 63.339156, 63.34245769230769, 63.359774074074075, 63.33156785714285, 63.28461724137931, 63.25413, 63.209480645161285, 63.17470625, 63.12698787878787, 63.0634, 63.00415999999999, 62.93015555555556, 62.860016216216216, 62.78396315789473, 62.707964102564105, 62.637765, 62.593917073170736, 62.53834761904762, 62.48536279069768, 62.42865, 62.362791111111115, 62.29675217391304, 62.208417021276595, 62.134074999999996, 62.07868571428571, 62.034672, 61.981671999999996, 61.906272, 61.84737200000001, 61.78708399999999, 61.724294, 61.664894, 61.610794000000006, 61.556394, 61.496294, 61.423894, 61.368494, 61.299894, 61.234294, 61.176193999999995, 61.127694, 61.039196000000004, 60.930195999999995, 60.802996, 60.664795999999996, 60.541895999999994, 60.42839599999999, 60.284596, 60.163596000000005, 60.053796000000006, 59.929496, 59.828196000000005, 59.712996, 59.61939600000001, 59.536196, 59.438995999999996, 59.349696, 59.261356, 59.195356000000004, 59.130856, 59.051256, 59.001256000000005, 58.944956000000005, 58.89775600000001, 58.845976, 58.799175999999996, 58.726175999999995, 58.670576000000004, 58.615076, 58.578076, 58.549376, 58.526476, 58.52995, 58.52125, 58.501850000000005, 58.473890000000004, 58.46018999999999, 58.44399000000001, 58.42938999999999, 58.387890000000006, 58.35409000000001, 58.33009, 58.31209, 58.29709, 58.27709000000001, 58.27389, 58.25269, 58.26100399999999, 58.247403999999996, 58.2288, 58.2211, 58.247798, 58.30119800000001, 58.362398000000006, 58.440798, 58.506198000000005, 58.56879800000001, 58.632197999999995, 58.674997999999995, 58.716198000000006, 58.766498, 58.786098, 58.819297999999996, 58.847298, 58.879298, 58.922298], "in_sma_200": [62.135, 62.7275, 62.76333333333333, 62.9886, 63.156780000000005, 63.288983333333334, 63.33555714285715, 63.3586125, 63.41376666666666, 63.43239, 63.43126363636364, 63.417825, 63.4103, 63.405278571428575, 63.37226, 63.35118125, 63.30993529411765, 63.28993888888889, 63.27415263157895, 63.244695, 63.195661904761906, 63.23540454545455, 63.27951739130435, 63.30162083333334, 63.339156, 63.34245769230769, 63.359774074074075, 63.33156785714285, 63.28461724137931, 63.25413, 63.209480645161285, 63.17470625, 63.12698787878787, 63.0634, 63.00415999999999, 62.93015555555556, 62.860016216216216, 62.78396315789473, 62.707964102564105, 62.637765, 62.593917073170736, 62.53834761904762, 62.48536279069768, 62.42865, 62.362791111111115, 62.29675217391304, 62.208417021276595, 62.134074999999996, 62.07868571428571, 62.034672, 61.98467843137255, 61.93785769230769, 61.89921886792453, 61.87608518518518, 61.85452, 61.83890357142857, 61.82260701754387, 61.804975862068964, 61.78878983050847, 61.75864333333333, 61.74046885245902, 61.70981612903226, 61.68331111111111, 61.66380625, 61.64567076923077, 61.59967727272727, 61.53401044776119, 61.46130441176471, 61.38331449275362, 61.314124285714286, 61.246883098591546, 61.186231944444444, 61.145324657534246, 61.1071445945946, 61.06604933333333, 61.03044342105263, 60.99173636363636, 60.951970512820516, 60.91219873417721, 60.869671249999996, 60.826897530864194, 60.78851707317074, 60.758534939759045, 60.7226, 60.67892235294118, 60.645911627906976, 60.6099816091954, 60.57589090909091, 60.53830786516855, 60.50521555555555, 60.46878461538462, 60.43629782608696, 60.40456344086021, 60.380472340425534, 60.35573052631579, 60.33306666666667, 60.3123, 60.29079693877551, 60.272203030303025, 60.254281, 60.239882178217826, 60.22517745098039, 60.214835922330096, 60.199068269230764, 60.18764857142857, 60.18380283018868, 60.1821785046729, 60.18095462962963, 60.177918348623855, 60.17466454545455, 60.1693972972973, 60.17016785714286, 60.1629982300885, 60.15722456140351, 60.156726956521744, 60.15490172413793, 60.15246666666667, 60.14820847457627, 60.146963025210084, 60.144155, 60.14023636363636, 60.13949672131148, 60.14112682926829, 60.14305322580645, 60.146228799999996, 60.139830158730156, 60.13644566929134, 60.1298328125, 60.124252713178294, 60.12068153846154], "in_ema_10": [62.135, 62.35045454545454, 62.438553719008254, 62.661434861006754, 62.87381034082371, 63.069481187946664, 63.168666426501815, 63.23254525804694, 63.34571884749295, 63.391951784312404, 63.39705145989196, 63.37395119445705, 63.36414188637395, 63.359752452487776, 63.27797927930818, 63.23380122852487, 63.12765555061125, 63.0953545414092, 63.07619917024389, 63.00507204838136, 62.86142258503929, 63.081163933213965, 63.29367958172051, 63.38755602140769, 63.5425458356972, 63.52117386557043, 63.57368770819399, 63.391199033976896, 63.13279920961745, 62.99410844423245, 62.78972509073564, 62.6637205287837, 62.47031679627757, 62.19662283331801, 61.97723686362383, 61.67955743387404, 61.435092445896935, 61.168712001188396, 60.92349163733596, 60.73740224872942, 60.756056385324065, 60.66586431526514, 60.59207080339874, 60.48260338459897, 60.29758458739915, 60.120751026053846, 59.761523566771324, 59.557610190994716, 59.5325901562684, 59.59539194603778, 59.57532068312182, 59.57071692255421, 59.628768391180714, 59.814446865511485, 59.973638344509396, 60.156613190962226, 60.29359261078727, 60.38566668155322, 60.47009092127081, 60.38098348103975, 60.42989557539616, 60.32264183441504, 60.271252409975936, 60.30102469907122, 60.33447475378554, 60.020952071279076, 59.50805169468288, 58.97749684110417, 58.45067923363068, 58.10328300933419, 57.81904973490979, 57.64831341947164, 57.74862007047679, 57.8525073303901, 57.88386963395553, 57.970438791418154, 57.98490446570576, 57.967649108304705, 57.93898563406748, 57.8609882460552, 57.77808129222698, 57.760193784549344, 57.85834036917674, 57.83682393841733, 57.68649231325054, 57.71440280175044, 57.67905683779581, 57.66650104910566, 57.58731904017736, 57.582351941963296, 57.511015225242694, 57.505376093380384, 57.5016713491294, 57.617731103833144, 57.69268908495438, 57.78129106950813, 57.879001784143014, 57.938274187026096, 58.031315243930436, 58.11289429048853, 58.23782260130879, 58.32912758288901, 58.48019529509101, 58.49743251416537, 58.58880842068075, 58.8053887078297, 59.02440894276975, 59.210880044084334, 59.327083672432636, 59.416704822899426, 59.44821303691771, 59.595028848387216, 59.55229633049862, 59.54366063404432, 59.644813246036264, 59.699392655847845, 59.73041217296641, 59.715791777881606, 59.76746600008495, 59.775199454614956, 59.756072281048596, 59.809513684494306, 59.90596574185898, 59.9921537887937, 60.091762190831204, 59.95507815613462, 59.91051849138287, 59.79769694749507, 59.72720659340506, 59.71498721278596], "in_ema_50": [62.135, 62.18147058823529, 62.20709919261822, 62.2642482438881, 62.32563066569641, 62.389331423904395, 62.43739685826108, 62.479851883427315, 62.53377926054782, 62.57559183856555, 62.608705884112, 62.63463898669585, 62.66151588917837, 62.68812310921059, 62.69682416375136, 62.7100859612513, 62.70772964904537, 62.71723044712202, 62.72792729233292, 62.72624386910418, 62.706195089923625, 62.75967763541682, 62.8181216497142, 62.85701883992149, 62.91125339521868, 62.93140032089638, 62.96585521027299, 62.950331476536796, 62.911887104907905, 62.890636630205634, 62.850611664315224, 62.821046501008745, 62.7731623244986, 62.702253998047674, 62.63510678243796, 62.545102594891375, 62.45843190489564, 62.36084633999777, 62.261205307056684, 62.16860902050544, 62.116506705975816, 62.04370252142774, 61.973753402940375, 61.89595915184467, 61.80062742039978, 61.70354399214881, 61.56399324735866, 61.44932684550146, 61.36974540057983, 61.311245580949254, 61.23962810718654, 61.173368181414524, 61.12304001743749, 61.10448942851837, 61.0882349411255, 61.08399043363038, 61.07716727937037, 61.06629797429702, 61.057815700795175, 61.01554841841105, 61.0012131863165, 60.95567541430408, 60.91976657452745, 60.900756120624415, 60.8844519590313, 60.795261686128114, 60.65427103177015, 60.49488785405367, 60.32175499703196, 60.173450879501296, 60.03096260971694, 59.90739544855157, 59.840438764294646, 59.78081371471447, 59.71195827492174, 59.65894030335618, 59.59584460518535, 59.52894873831534, 59.461538983871606, 59.38500804332762, 59.30736066907948, 59.2435308389195, 59.20652962955011, 59.1490186636854, 59.065135578835, 59.017091046331664, 58.95838159353435, 58.90550388398398, 58.839837065004225, 58.78964737618053, 58.726916106526396, 58.67801743568222, 58.63123243820449, 58.61196842102, 58.58914612999961, 58.57310118372512, 58.56312466671629, 58.54908056213918, 58.545195049898425, 58.542638381274955, 58.55273099377398, 58.560074876371075, 58.58360135180751, 58.58326404389349, 58.59960663040747, 58.64589656646992, 58.69939081876522, 58.752355884695994, 58.795400751962816, 58.83558111463094, 58.86516616895914, 58.91969690743134, 58.936963695375205, 58.95923178575265, 59.00396779415451, 59.04087101791316, 59.07338587995578, 59.095998198388884, 59.13144924943246, 59.15805908278805, 59.178135197188524, 59.21232597376937, 59.25654848460194, 59.300605406774416, 59.34920911631268, 59.3488479744965, 59.36301079902605, 59.3601476304368, 59.36210262532163, 59.37378487530902], "in_ema_200": [62.135, 62.14679104477612, 62.15363889507686, 62.16867134388207, 62.1851970021519, 62.202757230986215, 62.21680939784208, 62.229776468510316, 62.245947846933106, 62.259421002685016, 62.27096905240955, 62.28090965885324, 62.29124886622784, 62.30168420089224, 62.3077370944157, 62.31497354123744, 62.31830713784205, 62.324592638958045, 62.331213607724635, 62.33473387033434, 62.333542488539976, 62.35082067273361, 62.36971797947258, 62.38404914385595, 62.4025163165539, 62.41269028355337, 62.4265938628215, 62.428020789559596, 62.42346336876796, 62.42293139494938, 62.41742959002452, 62.4142382508203, 62.40613637767781, 62.39179671222828, 62.37784848623596, 62.35757138687043, 62.337446298443865, 62.31388961885737, 62.28907479677919, 62.26530290825402, 62.25112078976394, 62.23130864260211, 62.21169363123293, 62.18958722694206, 62.16247690627597, 62.1342433052185, 62.09454934198249, 62.06017571668914, 62.033905311547954, 62.0124535174032, 61.987304726185265, 61.963052937865015, 61.94242554544845, 61.92956558977235, 61.917231603804474, 61.90790591620443, 61.89797650410289, 61.887051364758584, 61.87673244570626, 61.857859486047495, 61.845840983698764, 61.82588236694555, 61.8081123931451, 61.79444958326307, 61.781420234175876, 61.749864808960204, 61.70459252230389, 61.653701054420274, 61.59824134243599, 61.54791058280977, 61.49808062676192, 61.45212957574936, 61.4197700774832, 61.38892659412516, 61.355454687715955, 61.325649168435206, 61.29305564437118, 61.25919439417844, 61.22487405194781, 61.18791013103291, 61.15026923420671, 61.11573620700068, 61.08771893130913, 61.05440829517671, 61.014165426567985, 60.98258169098025, 60.94812814181626, 60.91491293642506, 60.87825708631138, 60.8452396028655, 60.8088690595534, 60.775745984333966, 60.743002243196315, 60.71710172336352, 60.69036439278279, 60.665385642605855, 60.64203553670928, 60.61778642689128, 60.59621641269336, 60.575159532965074, 60.5574962540301, 60.53941171418901, 60.52568622449559, 60.506276411316534, 60.49128858632832, 60.48421108795689, 60.479492569668764, 60.47521901176162, 60.46899792706747, 60.46254023625088, 60.453858243850384, 60.45188652003098, 60.44102197754311, 60.43170633597552, 60.428405775418554, 60.42359576770295, 60.41808735210392, 60.41044469188398, 60.40636066509907, 60.40042672813291, 60.3931588004898, 60.389744285062044, 60.38924931705148, 60.389157284046, 60.3906582065928, 60.38020389607944, 60.373535200596066, 60.36275375581402, 60.35327361894026, 60.34637537397568], "in_macd": [0.0, 0.09452991452990744, 0.12882509070542625, 0.2203894014901735, 0.30278663186010846, 0.3735048421857101, 0.3979307352649073, 0.40495466020998094, 0.4325665141104267, 0.4289283197120781, 0.4068308361269146, 0.3729159320516189, 0.346083275786917, 0.32271201203779043, 0.2664215687923246, 0.22925473640579241, 0.16681058298151896, 0.13991774958093828, 0.12044424478469296, 0.07948415704080958, 0.008994240352109273, 0.10164180715894133, 0.1874295953163383, 0.2174065849517106, 0.2727172567748539, 0.24792969473571702, 0.25639608123228186, 0.16119001844489134, 0.0368982026605309, -0.02899308551992874, -0.12017294850440408, -0.17215634031838078, -0.25054496535420157, -0.35976061214461197, -0.439234288551404, -0.54834632233392, -0.6279828579489006, -0.7123364643942622, -0.7822734897928285, -0.821770891574694, -0.7683654839499496, -0.7640351448257192, -0.751935475770253, -0.7554250743647515, -0.791430599481636, -0.8217889955192916, -0.9303400010129579, -0.965297740348305, -0.9194635162908398, -0.8365396824419236, -0.7933880783444422, -0.7453531967484679, -0.6721024696091931, -0.5464262307438474, -0.43854397829100833, -0.3258892907192248, -0.23949727862488146, -0.1778568443216173, -0.12354759414871808, -0.14899137143037677, -0.11378075395668219, -0.14951282569146684, -0.15984977276924184, -0.1346168991376473, -0.10932485399450798, -0.23782795419297287, -0.4482833409103648, -0.6567223665047877, -0.8532290405003664, -0.9607686963031696, -1.0340744813759883, -1.0526009570726274, -0.9498214043327025, -0.8488992886038886, -0.7836879524789993, -0.6969418862560275, -0.6457654311097585, -0.611074300369971, -0.5833125962249, -0.5788461602568233, -0.5771263467746337, -0.5472885858210645, -0.46819189463726474, -0.4455583970472503, -0.48098162945339595, -0.4370427758747013, -0.4231642692147588, -0.40028892332203725, -0.4080385648782041, -0.38321519498769874, -0.3889152306006949, -0.36581508493451054, -0.3431489869346791, -0.2692294060295737, -0.21702199186142224, -0.16167975008453084, -0.10541355211022108, -0.06919913999804095, -0.020493271363157817, 0.020293301172571887, 0.07754439588094186, 0.11672922055694102, 0.17960360774689832, 0.18015073608379595, 0.21242953194793301, 0.2975205596825319, 0.3791443499625444, 0.4419647628604224, 0.4701919836452504, 0.4845558519678974, 0.47194001259711627, 0.5097818477043603, 0.46216867751540036, 0.4311490293329925, 0.44941284879882204, 0.44623592275297597, 0.43267866248625353, 0.3995762088586332, 0.39700789095827105, 0.3753146744727047, 0.34287338321509253, 0.3438624184609438, 0.36385254671954215, 0.3785587435407294, 0.3985301656252389, 0.3139091411544115, 0.2735489750743625, 0.20530612159200246, 0.1590724771645995, 0.14097976455436623], "in_signal": [0.0, 0.01890598290598149, 0.04088980446587044, 0.07678972387073105, 0.12198910546860653, 0.17229225281202726, 0.21741994930260328, 0.2549268914840788, 0.2904548160093484, 0.31814951674989433, 0.3358857806252984, 0.34329181091056254, 0.3438501038858334, 0.33962248551622487, 0.32498230217144486, 0.30583678901831435, 0.2780315478109553, 0.25040878816495193, 0.22441587948890013, 0.19542953499928203, 0.1581424760698475, 0.14684234228766627, 0.15495979289340067, 0.16744915130506266, 0.18850277239902094, 0.2003881568663602, 0.21158974173954453, 0.20150979708061392, 0.16858747819659733, 0.12907136545329212, 0.07922250266175287, 0.02894673406572614, -0.0269516058182594, -0.09351340708352991, -0.16265758337710473, -0.2397953311684678, -0.31743283652455434, -0.39641356209849593, -0.4735855476373625, -0.5432226164248288, -0.588251189929853, -0.6234079809090263, -0.6491134798812717, -0.6703757987779677, -0.6945867589187015, -0.7200272062388196, -0.7620897651936472, -0.8027313602245788, -0.8260777914378311, -0.8281701696386496, -0.8212137513798082, -0.8060416404535402, -0.7792538062846709, -0.7326882911765062, -0.6738594285994067, -0.6042654010233703, -0.5313117765436726, -0.4606207900992615, -0.3932061509091528, -0.34436319501339757, -0.2982467068020545, -0.268499930579937, -0.24676989901779797, -0.22433929904176786, -0.2013364100323159, -0.2086347188644473, -0.2565644432736308, -0.3365960279198622, -0.4399226304359631, -0.5440918436094044, -0.6420883711627212, -0.7241908883447025, -0.7693169915423025, -0.7852334509546198, -0.7849243512594958, -0.7673278582588021, -0.7430153728289934, -0.7166271583371889, -0.6899642459147313, -0.6677406287831498, -0.6496177723814467, -0.6291519350693703, -0.5969599269829492, -0.5666796209958095, -0.5495400226873268, -0.5270405733248017, -0.5062653125027932, -0.485070034666642, -0.46966374070895445, -0.45237403156470335, -0.4396822713719017, -0.4249088340844235, -0.4085568646544746, -0.3806913729294944, -0.34795749671588, -0.31070194738961016, -0.26964426833373234, -0.22955524266659408, -0.18774284840590683, -0.1461356184902111, -0.1013996156159805, -0.057773848381396195, -0.010298357155737299, 0.02779146149216935, 0.06471907558332209, 0.11127937240316405, 0.16485236791504013, 0.22027484690411658, 0.27025827425234333, 0.3131177897954542, 0.34488223435578663, 0.37786215702550136, 0.3947234611234812, 0.4020085747653835, 0.41148942957207124, 0.41843872820825223, 0.4212867150638525, 0.4169446138228087, 0.41295726924990117, 0.4054287502944619, 0.3929176768785881, 0.3831066251950592, 0.37925580949995585, 0.3791163963081106, 0.3829991501715363, 0.36918114836811133, 0.3500547137093616, 0.32110499528588976, 0.28869849166163175, 0.25915474624017865], "in_upper_bb": [null, 64.40334307141212, 63.95481700226603, 64.31462539945508, 64.52953189601035, 64.67715606273939, 64.6265212366369, 64.56090773561039, 64.58608742482119, 64.54392277334598, 64.4857826822712, 64.42757111435476, 64.37857999394114, 64.33633050314906, 64.30518703680406, 64.26811385884685, 64.26067244743916, 64.22776623318656, 64.19588879139047, 64.17973620365164, 64.1642291897091, 64.27271424509732, 64.40806249551058, 64.42626853538479, 64.49922639345971, 64.44119692508059, 64.46410474930711, 64.46996609437866, 64.49430000083028, 64.47513860255116, 64.51247091383057, 64.51736106331158, 64.55420866345086, 64.64822454599508, 64.7269120531805, 64.85157476376104, 64.9506920270964, 65.0303588362436, 65.07293651080612, 65.09253163819191, 65.06780383180214, 64.79931848077922, 64.43345754313928, 64.12087025264871, 63.65602240867399, 63.333169668116135, 62.95764892736851, 62.74342218375377, 62.5440623091358, 62.2063099975026, 61.94887350127199, 61.57468071727431, 61.29254598484985, 61.23207340446331, 61.17080888000118, 61.28175651599943, 61.37225224078626, 61.46758902032925, 61.570120017899164, 61.57349489123886, 61.54482391604022, 61.51985849180405, 61.50330244277936, 61.540191713090955, 61.58682624316199, 61.649309781509366, 61.858962194980606, 62.216859842557675, 62.58637181779317, 62.73745386670787, 62.8537286139541, 62.89070323296404, 62.82025293178358, 62.65051196873708, 62.455803436388074, 62.19247297805326, 61.90865157001307, 61.61157474982302, 61.263971639608194, 61.054151895318306, 60.66591159144835, 60.42032406529059, 60.136954587872346, 59.65110145021307, 58.99333718951914, 58.87383920781215, 58.8826451772566, 58.86275146903536, 58.73116294867327, 58.65937378389714, 58.569683333351634, 58.51641717267896, 58.45638664463009, 58.42012823393599, 58.42086308102013, 58.380921563772375, 58.43335727438949, 58.479367993956096, 58.57895659406605, 58.68114827652301, 58.83754708326835, 58.96144212758038, 59.13372166467625, 59.2018220720358, 59.28553380120819, 59.59196842589557, 59.89514512821052, 60.15706483774247, 60.29821188985611, 60.4275044023541, 60.44051496669532, 60.57617453104889, 60.52541661931072, 60.544206422779574, 60.6186758842345, 60.65498263040933, 60.672379305289255, 60.62496677742035, 60.62695308544821, 60.58210367322626, 60.55244132950023, 60.53103387204215, 60.59540609937489, 60.51901085627175, 60.53475754577955, 60.56518017320662, 60.55393693241293, 60.56324411471663, 60.568501403190396, 60.56450373328617], "in_lower_bb": [null, 61.05165692858788, 61.571849664400624, 61.66257460054492, 61.78402810398966, 61.900810603927276, 62.0445930490774, 62.156317264389614, 62.241445908512134, 62.32085722665401, 62.37674459045606, 62.40807888564524, 62.442020006058854, 62.47422663970809, 62.43933296319594, 62.43424864115317, 62.359198140796146, 62.352111544591224, 62.35241647176743, 62.30965379634836, 62.33316081029089, 62.2996757549027, 62.305827504489436, 62.3021814646152, 62.27027360654031, 62.27580307491943, 62.272395250692895, 62.17153390562134, 61.958699999169724, 61.854861397448836, 61.66252908616943, 61.540308936688426, 61.33146133654911, 60.99994545400494, 60.7292579468195, 60.33509523623896, 60.004477972903594, 59.6268111637564, 59.26723348919387, 58.969138361808085, 58.856366168197866, 58.743851519220776, 58.7107124568607, 58.641299747351276, 58.628647591326015, 58.54150033188386, 58.35052107263148, 58.171747816246246, 58.11610769086422, 58.20466000249739, 58.223596498728014, 58.3431192827257, 58.454254015150156, 58.48322659553669, 58.51449111999883, 58.46754348400056, 58.434547759213736, 58.422210979670744, 58.42267998210085, 58.42730510876114, 58.43697608395977, 58.41994150819597, 58.414497557220656, 58.422108286909044, 58.47747375683799, 58.34350021849064, 58.0393478050194, 57.47645015744232, 56.77293818220681, 56.288056133292145, 55.877281386045915, 55.573306767035945, 55.47475706821643, 55.41149803126291, 55.33970656361192, 55.34103702194675, 55.338858429986935, 55.34493525017699, 55.388538360391784, 55.35135810468167, 55.41509840855167, 55.444655934709395, 55.55402541212765, 55.77037854978693, 56.08064281048087, 56.12313079218785, 56.1463248227434, 56.268218530964646, 56.51490705132673, 56.68869621610284, 56.84338666664836, 56.956652827321044, 56.9451833553699, 56.963441766064015, 56.963206918979864, 56.98514843622763, 56.9595827256105, 56.94507200604391, 56.90948340593396, 56.90429172347701, 56.88739291673164, 56.869527872419624, 56.78324833532374, 56.79864792796419, 56.9139361987918, 56.801501574104435, 56.74732487178945, 56.729405162257535, 56.85015811014389, 56.946865597645896, 57.17385503330469, 57.31576546895111, 57.55402338068929, 57.67171357722044, 57.804244115765506, 57.94443736959065, 58.08217069471074, 58.27408322257964, 58.42709691455178, 58.60494632677374, 58.721608670499755, 58.87401612795785, 58.92764390062512, 59.184539143728244, 59.32279245422047, 59.248369826793386, 59.22961306758709, 59.144305885283366, 59.09504859680962, 59.08304626671382], "out_sma_10": [60.21, 60.855000000000004, 61.076666666666675, 61.145, 61.17, 61.115, 61.02142857142858, 60.987500000000004, 60.94888888888889, 60.96, 61.0625, 61.0475, 60.981500000000004, 60.9535, 60.9295, 60.89326, 60.91426, 60.88226000000001, 60.83766000000001, 60.70666, 60.553160000000005, 60.39666, 60.31116000000001, 60.16416, 60.08016, 60.0249, 59.99490000000001, 59.97389999999999, 60.0125, 60.0995, 60.1905, 60.26899999999999, 60.2875], "out_sma_50": [60.21, 60.855000000000004, 61.076666666666675, 61.145, 61.17, 61.115, 61.02142857142858, 60.987500000000004, 60.94888888888889, 60.96, 60.98500000000001, 61.015416666666674, 61.00346153846154, 61.00821428571429, 61.00966666666667, 60.9764125, 60.958388235294116, 60.92903333333334, 60.890347368421054, 60.833330000000004, 60.779361904761906, 60.73416363636363, 60.70246086956522, 60.656524999999995, 60.637864, 60.610446153846155, 60.601540740740745, 60.58791428571429, 60.58764137931035, 60.588719999999995, 60.5894064516129, 60.5888, 60.57671515151515], "out_sma_200": [60.21, 60.855000000000004, 61.076666666666675, 61.145, 61.17, 61.115, 61.02142857142858, 60.987500000000004, 60.94888888888889, 60.96, 60.98500000000001, 61.015416666666674, 61.00346153846154, 61.00821428571429, 61.00966666666667, 60.9764125, 60.958388235294116, 60.92903333333334, 60.890347368421054, 60.833330000000004, 60.779361904761906, 60.73416363636363, 60.70246086956522, 60.656524999999995, 60.637864, 60.610446153846155, 60.601540740740745, 60.58791428571429, 60.58764137931035, 60.588719999999995, 60.5894064516129, 60.5888, 60.57671515151515], "out_ema_10": [60.21, 60.44454545454545, 60.640082644628094, 60.76915852742298, 60.86022061334607, 60.85654413819224, 60.784445203975466, 60.77818243961629, 60.75305835968605, 60.80886593065222, 60.88634485235181, 60.97064578828785, 60.95052837223551, 60.972250486374506, 60.98275039794278, 60.890904871044086, 60.850740349036066, 60.77424210375678, 60.66874353943736, 60.50169925953965, 60.35593575780517, 60.25212925638604, 60.207196664315845, 60.09679727080387, 60.1137432215668, 60.079426272191014, 60.13225785906537, 60.14821097559893, 60.22671807094458, 60.29822387622738, 60.35491044418603, 60.394017636152206, 60.356923520488166], "out_ema_50": [60.21, 60.26058823529412, 60.30997693194926, 60.35076215030419, 60.386810693429524, 60.404582823098956, 60.40675604572253, 60.4202165929491, 60.42883555008835, 60.45358709714371, 60.484230740392974, 60.51818247606384, 60.531587084845654, 60.552701316812495, 60.571418912231614, 60.56773973920293, 60.5717499455087, 60.5661911241162, 60.55159539375871, 60.52016028027798, 60.487997132031786, 60.46042861705015, 60.442568671283475, 60.409526762605694, 60.40091786995449, 60.38225442407393, 60.38177385842397, 60.3754297855446, 60.38345214689579, 60.392728533292036, 60.401248982966855, 60.40786666990933, 60.399322878932495], "out_ema_200": [60.21, 60.222835820895526, 60.23574292715527, 60.24683006220846, 60.25701085760937, 60.26281174459834, 60.2647738167914, 60.26960193801735, 60.27328749087291, 60.28111547603836, 60.29060686433649, 60.30114808956698, 60.30670880509368, 60.31430374235643, 60.32142509815388, 60.32297907727673, 60.326432021781436, 60.32746254892789, 60.32613456336642, 60.32040188114387, 60.31422872809767, 60.30896277060416, 60.305938265424025, 60.29891400407652, 60.29783028264293, 60.29412052858678, 60.29487554820283, 60.29413051787246, 60.29697499033144, 60.300189169532125, 60.30327186436266, 60.30592587566253, 60.30477238436241], "out_macd": [0.0, 0.10290598290598041, 0.18395305232911596, 0.2317938839019007, 0.26025272477627936, 0.24528170010776051, 0.200443641463103, 0.1861637534484757, 0.16407935396752293, 0.17841118509819864, 0.20156676578351096, 0.22658533451662777, 0.20451628911360586, 0.20164719326664482, 0.19391046924675948, 0.14157303055029757, 0.11430269504111124, 0.07248915360181485, 0.020076958416019863, -0.05663432793655687, -0.12007896165512477, -0.1616372477690362, -0.17480528107459037, -0.21543772561798136, -0.1977516040993521, -0.20278097779159765, -0.1689119004531463, -0.15241718857312492, -0.10903908452383604, -0.07061989662739876, -0.040512328940714326, -0.019652982987423684, -0.03339961526918245], "out_signal": [0.0, 0.020581196581196084, 0.053255567730780065, 0.08896323096500419, 0.12322112972725924, 0.1476332438033595, 0.1581953233353082, 0.16378900935794172, 0.16384707827985798, 0.16675989964352614, 0.1737212728715231, 0.18429408520054408, 0.18833852598315642, 0.19100025943985413, 0.19158230140123522, 0.1815804472310477, 0.1681248967930604, 0.1489977481548113, 0.12321359020705301, 0.08724400657833105, 0.045779412931639896, 0.004296080791504675, -0.031524191581714336, -0.06830689838896775, -0.09419583953104463, -0.11591286718315524, -0.12651267383715345, -0.13169357678434773, -0.1271626783322454, -0.11585412199127608, -0.10078576338116373, -0.08455920730241573, -0.07432728889576908], "out_upper_bb": [null, 62.67933549546129, 62.577910595324944, 62.40086623491517, 62.263343495887725, 62.12935693914913, 62.07147165444493, 61.97841588225958, 61.90431782106775, 61.8635239651252, 61.85805211757375, 61.87409914934616, 61.83009511927173, 61.80321411293108, 61.77583026973501, 61.762953422859916, 61.73432164056274, 61.72193922345412, 61.73148581222054, 61.79787897908433, 61.864346279496964, 61.81964642115276, 61.72090344114818, 61.67628890135187, 61.58121245814883, 61.55311635386532, 61.54934055848804, 61.518380589359595, 61.51325351867101, 61.45437173996865, 61.353875318066756, 61.20738210575711, 61.13951090558239], "out_lower_bb": [null, 59.03066450453872, 59.575422738008406, 59.889133765084836, 60.07665650411228, 60.10064306085087, 59.97138548841223, 59.996584117740426, 59.993459956710026, 60.056476034874805, 60.111947882426264, 60.15673418398719, 60.176827957651355, 60.2132144584975, 60.243503063598325, 60.18987157714009, 60.18245483002549, 60.13612744321255, 60.04920892462157, 59.86878102091568, 59.75131372050304, 59.62451357884722, 59.57175655885182, 59.44137109864813, 59.42844754185118, 59.365043646134666, 59.35981944151196, 59.33777941064041, 59.336906481328995, 59.351788260031356, 59.38978468193325, 59.45827789424289, 59.459149094417604], "overall_sma_10": [62.135, 62.7275, 62.76333333333333, 62.9886, 63.156780000000005, 63.288983333333334, 63.33555714285715, 63.3586125, 63.41376666666666, 63.43239, 63.56089000000001, 63.55589, 63.60439, 63.57195, 63.48, 63.3885, 63.29200000000001, 63.23499999999999, 63.1485, 63.057, 62.9365, 63.01649999999999, 63.109500000000004, 63.15650000000001, 63.2895, 63.3285, 63.44449999999999, 63.40650000000001, 63.304500000000004, 63.273, 63.2385, 63.04117, 62.77617, 62.49167, 62.166669999999996, 61.858169999999994, 61.510670000000005, 61.25067, 61.035669999999996, 60.78867, 60.685669999999995, 60.501999999999995, 60.367999999999995, 60.27049999999999, 60.117999999999995, 60.01650000000001, 59.7975, 59.6645, 59.6245, 59.62230000000001, 59.4868, 59.415800000000004, 59.3788, 59.44480000000001, 59.5673, 59.7328, 60.009299999999996, 60.22529999999999, 60.3683, 60.378499999999995, 60.49499999999999, 60.524, 60.539, 60.5175, 60.497, 60.26001, 59.889010000000006, 59.46801000000001, 58.99101, 58.64701, 58.23601000000001, 57.94001000000001, 57.75601, 57.54451, 57.29851, 57.2735, 57.35850000000001, 57.4885, 57.661500000000004, 57.758500000000005, 57.845000000000006, 57.924969999999995, 57.93497, 57.87696999999999, 57.77547, 57.72347, 57.67047, 57.64247, 57.58457, 57.58957, 57.56807, 57.5481, 57.46660000000001, 57.506600000000006, 57.6086, 57.6426, 57.72247, 57.78197, 57.903870000000005, 57.99586999999999, 58.156870000000005, 58.28287, 58.45037, 58.49387, 58.59087000000001, 58.75087, 58.92, 59.104499999999994, 59.244499999999995, 59.37850000000001, 59.457499999999996, 59.609069999999996, 59.62907, 59.72204999999999, 59.832049999999995, 59.84855, 59.83455, 59.79455, 59.80955, 59.80854999999999, 59.81655000000001, 59.79598, 59.89398, 59.981500000000004, 60.0255, 59.964999999999996, 59.949, 59.913, 59.854, 59.83900000000001, 59.892999999999994, 60.038, 60.15599999999999, 60.253, 60.326, 60.476, 60.551, 60.697, 60.82000000000001, 60.959999999999994, 61.0625, 61.0475, 60.981500000000004, 60.953500000000005, 60.929500000000004, 60.89326, 60.91426, 60.882259999999995, 60.83766000000001, 60.706660000000014, 60.553160000000005, 60.39666, 60.31116000000001, 60.164159999999995, 60.08016, 60.0249, 59.994899999999994, 59.9739, 60.0125, 60.09949999999999, 60.1905, 60.26899999999999, 60.28749999999999], "overall_sma_50": [62.135, 62.7275, 62.76333333333333, 62.9886, 63.156780000000005, 63.288983333333334, 63.33555714285715, 63.3586125, 63.41376666666666, 63.43239, 63.43126363636364, 63.417825, 63.4103, 63.405278571428575, 63.37226, 63.35118125, 63.30993529411765, 63.28993888888889, 63.27415263157895, 63.244695, 63.195661904761906, 63.23540454545455, 63.27951739130435, 63.30162083333334, 63.339156, 63.34245769230769, 63.359774074074075, 63.33156785714285, 63.28461724137931, 63.25413, 63.209480645161285, 63.17470625, 63.12698787878787, 63.0634, 63.00415999999999, 62.93015555555556, 62.860016216216216, 62.78396315789473, 62.707964102564105, 62.637765, 62.593917073170736, 62.53834761904762, 62.48536279069768, 62.42865, 62.362791111111115, 62.29675217391304, 62.208417021276595, 62.134074999999996, 62.07868571428571, 62.034672, 61.981671999999996, 61.906272, 61.84737200000001, 61.78708399999999, 61.724294, 61.664894, 61.610794000000006, 61.556394, 61.496294, 61.423894, 61.368494, 61.299894, 61.234294, 61.176193999999995, 61.127694, 61.039196000000004, 60.930195999999995, 60.802996, 60.664795999999996, 60.541895999999994, 60.42839599999999, 60.284596, 60.163596000000005, 60.053796000000006, 59.929496, 59.828196000000005, 59.712996, 59.61939600000001, 59.536196, 59.438995999999996, 59.349696, 59.261356, 59.195356000000004, 59.130856, 59.051256, 59.001256000000005, 58.944956000000005, 58.89775600000001, 58.845976, 58.799175999999996, 58.726175999999995, 58.670576000000004, 58.615076, 58.578076, 58.549376, 58.526476, 58.52995, 58.52125, 58.501850000000005, 58.473890000000004, 58.46018999999999, 58.44399000000001, 58.42938999999999, 58.387890000000006, 58.35409000000001, 58.33009, 58.31209, 58.29709, 58.27709000000001, 58.27389, 58.25269, 58.26100399999999, 58.247403999999996, 58.2288, 58.2211, 58.247798, 58.30119800000001, 58.362398000000006, 58.440798, 58.506198000000005, 58.56879800000001, 58.632197999999995, 58.674997999999995, 58.716198000000006, 58.766498, 58.786098, 58.819297999999996, 58.847298, 58.879298, 58.922298, 58.978398, 59.054804000000004, 59.119203999999996, 59.19140399999999, 59.276604, 59.336603999999994, 59.395404, 59.458203999999995, 59.526384, 59.596384, 59.677284, 59.754684, 59.822184, 59.880784000000006, 59.940783999999994, 59.986736, 60.033762, 60.078262, 60.113141999999996, 60.138542, 60.15654200000001, 60.177442, 60.194342000000006, 60.214842, 60.238642, 60.241542, 60.248742, 60.252142000000006, 60.266741999999994, 60.282742, 60.303142, 60.309428000000004, 60.32602800000001], "overall_sma_200": [62.135, 62.7275, 62.76333333333333, 62.9886, 63.156780000000005, 63.288983333333334, 63.33555714285715, 63.3586125, 63.41376666666666, 63.43239, 63.43126363636364, 63.417825, 63.4103, 63.405278571428575, 63.37226, 63.35118125, 63.30993529411765, 63.28993888888889, 63.27415263157895, 63.244695, 63.195661904761906, 63.23540454545455, 63.27951739130435, 63.30162083333334, 63.339156, 63.34245769230769, 63.359774074074075, 63.33156785714285, 63.28461724137931, 63.25413, 63.209480645161285, 63.17470625, 63.12698787878787, 63.0634, 63.00415999999999, 62.93015555555556, 62.860016216216216, 62.78396315789473, 62.707964102564105, 62.637765, 62.593917073170736, 62.53834761904762, 62.48536279069768, 62.42865, 62.362791111111115, 62.29675217391304, 62.208417021276595, 62.134074999999996, 62.07868571428571, 62.034672, 61.98467843137255, 61.93785769230769, 61.89921886792453, 61.87608518518518, 61.85452, 61.83890357142857, 61.82260701754387, 61.804975862068964, 61.78878983050847, 61.75864333333333, 61.74046885245902, 61.70981612903226, 61.68331111111111, 61.66380625, 61.64567076923077, 61.59967727272727, 61.53401044776119, 61.46130441176471, 61.38331449275362, 61.314124285714286, 61.246883098591546, 61.186231944444444, 61.145324657534246, 61.1071445945946, 61.06604933333333, 61.03044342105263, 60.99173636363636, 60.951970512820516, 60.91219873417721, 60.869671249999996, 60.826897530864194, 60.78851707317074, 60.758534939759045, 60.7226, 60.67892235294118, 60.645911627906976, 60.6099816091954, 60.57589090909091, 60.53830786516855, 60.50521555555555, 60.46878461538462, 60.43629782608696, 60.40456344086021, 60.380472340425534, 60.35573052631579, 60.33306666666667, 60.3123, 60.29079693877551, 60.272203030303025, 60.254281, 60.239882178217826, 60.22517745098039, 60.214835922330096, 60.199068269230764, 60.18764857142857, 60.18380283018868, 60.1821785046729, 60.18095462962963, 60.177918348623855, 60.17466454545455, 60.1693972972973, 60.17016785714286, 60.1629982300885, 60.15722456140351, 60.156726956521744, 60.15490172413793, 60.15246666666667, 60.14820847457627, 60.146963025210084, 60.144155, 60.14023636363636, 60.13949672131148, 60.14112682926829, 60.14305322580645, 60.146228799999996, 60.139830158730156, 60.13644566929134, 60.1298328125, 60.124252713178294, 60.12068153846154, 60.12136335877863, 60.13180757575758, 60.14224511278196, 60.15125820895523, 60.15954518518519, 60.16454852941177, 60.166705109489044, 60.170931884057964, 60.17430647482015, 60.180632857142854, 60.18811063829788, 60.196292957746486, 60.20093426573426, 60.20696944444444, 60.21264551724138, 60.214460273972605, 60.21755918367347, 60.2189945945946, 60.21882684563759, 60.215701333333335, 60.21228609271524, 60.209475000000005, 60.2081385620915, 60.20418961038961, 60.20409806451613, 60.20230897435897, 60.2033770700637, 60.20348227848101, 60.20585031446541, 60.208438750000006, 60.21093291925465, 60.21314938271605, 60.213007361963186], "overall_ema_10": [62.135, 62.35045454545454, 62.438553719008254, 62.661434861006754, 62.87381034082371, 63.069481187946664, 63.168666426501815, 63.23254525804694, 63.34571884749295, 63.391951784312404, 63.39705145989196, 63.37395119445705, 63.36414188637395, 63.359752452487776, 63.27797927930818, 63.23380122852487, 63.12765555061125, 63.0953545414092, 63.07619917024389, 63.00507204838136, 62.86142258503929, 63.081163933213965, 63.29367958172051, 63.38755602140769, 63.5425458356972, 63.52117386557043, 63.57368770819399, 63.391199033976896, 63.13279920961745, 62.99410844423245, 62.78972509073564, 62.6637205287837, 62.47031679627757, 62.19662283331801, 61.97723686362383, 61.67955743387404, 61.435092445896935, 61.168712001188396, 60.92349163733596, 60.73740224872942, 60.756056385324065, 60.66586431526514, 60.59207080339874, 60.48260338459897, 60.29758458739915, 60.120751026053846, 59.761523566771324, 59.557610190994716, 59.5325901562684, 59.59539194603778, 59.57532068312182, 59.57071692255421, 59.628768391180714, 59.814446865511485, 59.973638344509396, 60.156613190962226, 60.29359261078727, 60.38566668155322, 60.47009092127081, 60.38098348103975, 60.42989557539616, 60.32264183441504, 60.271252409975936, 60.30102469907122, 60.33447475378554, 60.020952071279076, 59.50805169468288, 58.97749684110417, 58.45067923363068, 58.10328300933419, 57.81904973490979, 57.64831341947164, 57.74862007047679, 57.8525073303901, 57.88386963395553, 57.970438791418154, 57.98490446570576, 57.967649108304705, 57.93898563406748, 57.8609882460552, 57.77808129222698, 57.760193784549344, 57.85834036917674, 57.83682393841733, 57.68649231325054, 57.71440280175044, 57.67905683779581, 57.66650104910566, 57.58731904017736, 57.582351941963296, 57.511015225242694, 57.505376093380384, 57.5016713491294, 57.617731103833144, 57.69268908495438, 57.78129106950813, 57.879001784143014, 57.938274187026096, 58.031315243930436, 58.11289429048853, 58.23782260130879, 58.32912758288901, 58.48019529509101, 58.49743251416537, 58.58880842068075, 58.8053887078297, 59.02440894276975, 59.210880044084334, 59.327083672432636, 59.416704822899426, 59.44821303691771, 59.595028848387216, 59.55229633049862, 59.54366063404432, 59.644813246036264, 59.699392655847845, 59.73041217296641, 59.715791777881606, 59.76746600008495, 59.775199454614956, 59.756072281048596, 59.809513684494306, 59.90596574185898, 59.9921537887937, 60.091762190831204, 59.95507815613462, 59.91051849138287, 59.79769694749507, 59.72720659340506, 59.71498721278596, 59.80498953773396, 60.11317325814596, 60.36895993848306, 60.54733085875886, 60.67872524807543, 60.70804793024353, 60.66294830656288, 60.67877588718781, 60.67172572588093, 60.742321048448034, 60.831899039639296, 60.92609921425033, 60.91408117529572, 60.94243005251467, 60.95835186114837, 60.87094243184866, 60.83440744423981, 60.76087881801439, 60.65780994201177, 60.49275358891872, 60.34861657275168, 60.24614083225137, 60.202297044569306, 60.09278849101125, 60.110463310827384, 60.07674270885876, 60.130062216338985, 60.14641454064099, 60.225248260524445, 60.29702130406545, 60.3539265215081, 60.39321260850662, 60.356264861505416], "overall_ema_50": [62.135, 62.18147058823529, 62.20709919261822, 62.2642482438881, 62.32563066569641, 62.389331423904395, 62.43739685826108, 62.479851883427315, 62.53377926054782, 62.57559183856555, 62.608705884112, 62.63463898669585, 62.66151588917837, 62.68812310921059, 62.69682416375136, 62.7100859612513, 62.70772964904537, 62.71723044712202, 62.72792729233292, 62.72624386910418, 62.706195089923625, 62.75967763541682, 62.8181216497142, 62.85701883992149, 62.91125339521868, 62.93140032089638, 62.96585521027299, 62.950331476536796, 62.911887104907905, 62.890636630205634, 62.850611664315224, 62.821046501008745, 62.7731623244986, 62.702253998047674, 62.63510678243796, 62.545102594891375, 62.45843190489564, 62.36084633999777, 62.261205307056684, 62.16860902050544, 62.116506705975816, 62.04370252142774, 61.973753402940375, 61.89595915184467, 61.80062742039978, 61.70354399214881, 61.56399324735866, 61.44932684550146, 61.36974540057983, 61.311245580949254, 61.23962810718654, 61.173368181414524, 61.12304001743749, 61.10448942851837, 61.0882349411255, 61.08399043363038, 61.07716727937037, 61.06629797429702, 61.057815700795175, 61.01554841841105, 61.0012131863165, 60.95567541430408, 60.91976657452745, 60.900756120624415, 60.8844519590313, 60.795261686128114, 60.65427103177015, 60.49488785405367, 60.32175499703196, 60.173450879501296, 60.03096260971694, 59.90739544855157, 59.840438764294646, 59.78081371471447, 59.71195827492174, 59.65894030335618, 59.59584460518535, 59.52894873831534, 59.461538983871606, 59.38500804332762, 59.30736066907948, 59.2435308389195, 59.20652962955011, 59.1490186636854, 59.065135578835, 59.017091046331664, 58.95838159353435, 58.90550388398398, 58.839837065004225, 58.78964737618053, 58.726916106526396, 58.67801743568222, 58.63123243820449, 58.61196842102, 58.58914612999961, 58.57310118372512, 58.56312466671629, 58.54908056213918, 58.545195049898425, 58.542638381274955, 58.55273099377398, 58.560074876371075, 58.58360135180751, 58.58326404389349, 58.59960663040747, 58.64589656646992, 58.69939081876522, 58.752355884695994, 58.795400751962816, 58.83558111463094, 58.86516616895914, 58.91969690743134, 58.936963695375205, 58.95923178575265, 59.00396779415451, 59.04087101791316, 59.07338587995578, 59.095998198388884, 59.13144924943246, 59.15805908278805, 59.178135197188524, 59.21232597376937, 59.25654848460194, 59.300605406774416, 59.34920911631268, 59.3488479744965, 59.36301079902605, 59.3601476304368, 59.36210262532163, 59.37378487530902, 59.406577625296904, 59.488672620383305, 59.568332517623176, 59.638201830657565, 59.70219391572982, 59.74681376217179, 59.77478184992977, 59.81302569895213, 59.8454560636991, 59.893085237671684, 59.94570934599828, 60.00077956772384, 60.034474486636626, 60.075083330297936, 60.11253104283527, 60.12684747252801, 60.148147571644564, 60.15920060805066, 60.160565290087895, 60.14446469047661, 60.127034702614786, 60.11362157702205, 60.109361907334915, 60.08938693057668, 60.0933325411423, 60.086731265019075, 60.09783984286147, 60.10263043725906, 60.12135081226851, 60.140905682375625, 60.15930153796874, 60.17540736000918, 60.17597962040098], "overall_ema_200": [62.135, 62.14679104477612, 62.15363889507686, 62.16867134388207, 62.1851970021519, 62.202757230986215, 62.21680939784208, 62.229776468510316, 62.245947846933106, 62.259421002685016, 62.27096905240955, 62.28090965885324, 62.29124886622784, 62.30168420089224, 62.3077370944157, 62.31497354123744, 62.31830713784205, 62.324592638958045, 62.331213607724635, 62.33473387033434, 62.333542488539976, 62.35082067273361, 62.36971797947258, 62.38404914385595, 62.4025163165539, 62.41269028355337, 62.4265938628215, 62.428020789559596, 62.42346336876796, 62.42293139494938, 62.41742959002452, 62.4142382508203, 62.40613637767781, 62.39179671222828, 62.37784848623596, 62.35757138687043, 62.337446298443865, 62.31388961885737, 62.28907479677919, 62.26530290825402, 62.25112078976394, 62.23130864260211, 62.21169363123293, 62.18958722694206, 62.16247690627597, 62.1342433052185, 62.09454934198249, 62.06017571668914, 62.033905311547954, 62.0124535174032, 61.987304726185265, 61.963052937865015, 61.94242554544845, 61.92956558977235, 61.917231603804474, 61.90790591620443, 61.89797650410289, 61.887051364758584, 61.87673244570626, 61.857859486047495, 61.845840983698764, 61.82588236694555, 61.8081123931451, 61.79444958326307, 61.781420234175876, 61.749864808960204, 61.70459252230389, 61.653701054420274, 61.59824134243599, 61.54791058280977, 61.49808062676192, 61.45212957574936, 61.4197700774832, 61.38892659412516, 61.355454687715955, 61.325649168435206, 61.29305564437118, 61.25919439417844, 61.22487405194781, 61.18791013103291, 61.15026923420671, 61.11573620700068, 61.08771893130913, 61.05440829517671, 61.014165426567985, 60.98258169098025, 60.94812814181626, 60.91491293642506, 60.87825708631138, 60.8452396028655, 60.8088690595534, 60.775745984333966, 60.743002243196315, 60.71710172336352, 60.69036439278279, 60.665385642605855, 60.64203553670928, 60.61778642689128, 60.59621641269336, 60.575159532965074, 60.5574962540301, 60.53941171418901, 60.52568622449559, 60.506276411316534, 60.49128858632832, 60.48421108795689, 60.479492569668764, 60.47521901176162, 60.46899792706747, 60.46254023625088, 60.453858243850384, 60.45188652003098, 60.44102197754311, 60.43170633597552, 60.428405775418554, 60.42359576770295, 60.41808735210392, 60.41044469188398, 60.40636066509907, 60.40042672813291, 60.3931588004898, 60.389744285062044, 60.38924931705148, 60.389157284046, 60.3906582065928, 60.38020389607944, 60.373535200596066, 60.36275375581402, 60.35327361894026, 60.34637537397568, 60.3450184050804, 60.35651075925871, 60.36808776662927, 60.37785803760809, 60.38673507205976, 60.39124517084524, 60.391929298498525, 60.39549219105078, 60.397925104572664, 60.404512914477415, 60.4127764675672, 60.42210207485509, 60.426459268140114, 60.432862658506885, 60.43880432359637, 60.43919035022725, 60.44148696365782, 60.44137266551198, 60.43891124595465, 60.432056407686446, 60.424772264326386, 60.41840637114901, 60.41429287491868, 60.40619045825282, 60.404039309414486, 60.399272749121806, 60.39898147798627, 60.39720056775755, 60.399019467580864, 60.40121827884872, 60.40329570890993, 60.404954458075004, 60.4028156077459], "overall_macd": [0.0, 0.09452991452990744, 0.12882509070542625, 0.2203894014901735, 0.30278663186010846, 0.3735048421857101, 0.3979307352649073, 0.40495466020998094, 0.4325665141104267, 0.4289283197120781, 0.4068308361269146, 0.3729159320516189, 0.346083275786917, 0.32271201203779043, 0.2664215687923246, 0.22925473640579241, 0.16681058298151896, 0.13991774958093828, 0.12044424478469296, 0.07948415704080958, 0.008994240352109273, 0.10164180715894133, 0.1874295953163383, 0.2174065849517106, 0.2727172567748539, 0.24792969473571702, 0.25639608123228186, 0.16119001844489134, 0.0368982026605309, -0.02899308551992874, -0.12017294850440408, -0.17215634031838078, -0.25054496535420157, -0.35976061214461197, -0.439234288551404, -0.54834632233392, -0.6279828579489006, -0.7123364643942622, -0.7822734897928285, -0.821770891574694, -0.7683654839499496, -0.7640351448257192, -0.751935475770253, -0.7554250743647515, -0.791430599481636, -0.8217889955192916, -0.9303400010129579, -0.965297740348305, -0.9194635162908398, -0.8365396824419236, -0.7933880783444422, -0.7453531967484679, -0.6721024696091931, -0.5464262307438474, -0.43854397829100833, -0.3258892907192248, -0.23949727862488146, -0.1778568443216173, -0.12354759414871808, -0.14899137143037677, -0.11378075395668219, -0.14951282569146684, -0.15984977276924184, -0.1346168991376473, -0.10932485399450798, -0.23782795419297287, -0.4482833409103648, -0.6567223665047877, -0.8532290405003664, -0.9607686963031696, -1.0340744813759883, -1.0526009570726274, -0.9498214043327025, -0.8488992886038886, -0.7836879524789993, -0.6969418862560275, -0.6457654311097585, -0.611074300369971, -0.5833125962249, -0.5788461602568233, -0.5771263467746337, -0.5472885858210645, -0.46819189463726474, -0.4455583970472503, -0.48098162945339595, -0.4370427758747013, -0.4231642692147588, -0.40028892332203725, -0.4080385648782041, -0.38321519498769874, -0.3889152306006949, -0.36581508493451054, -0.3431489869346791, -0.2692294060295737, -0.21702199186142224, -0.16167975008453084, -0.10541355211022108, -0.06919913999804095, -0.020493271363157817, 0.020293301172571887, 0.07754439588094186, 0.11672922055694102, 0.17960360774689832, 0.18015073608379595, 0.21242953194793301, 0.2975205596825319, 0.3791443499625444, 0.4419647628604224, 0.4701919836452504, 0.4845558519678974, 0.47194001259711627, 0.5097818477043603, 0.46216867751540036, 0.4311490293329925, 0.44941284879882204, 0.44623592275297597, 0.43267866248625353, 0.3995762088586332, 0.39700789095827105, 0.3753146744727047, 0.34287338321509253, 0.3438624184609438, 0.36385254671954215, 0.3785587435407294, 0.3985301656252389, 0.3139091411544115, 0.2735489750743625, 0.20530612159200246, 0.1590724771645995, 0.14097976455436623, 0.16907259923803508, 0.2920618845401819, 0.3866881122322994, 0.4428575144157776, 0.4754363051359931, 0.4612409268668003, 0.41454949458334056, 0.3963775804628682, 0.3688482736110643, 0.37658060273161453, 0.3923072924672937, 0.40933182382752875, 0.3789170626558871, 0.36752182740567463, 0.3512147704158437, 0.2903700417723414, 0.25473875817105807, 0.20477420539886992, 0.1444683682651231, 0.06015503867867977, -0.010576544771424778, -0.05909187032609964, -0.07887918384812309, -0.12579084904233184, -0.1140459616697953, -0.12468405889450196, -0.09609927399768026, -0.08457445079933734, -0.045863270791521416, -0.011820457158158604, 0.014188248191729258, 0.03121286636395837, 0.013882149930644516], "overall_signal": [0.0, 0.01890598290598149, 0.04088980446587044, 0.07678972387073105, 0.12198910546860653, 0.17229225281202726, 0.21741994930260328, 0.2549268914840788, 0.2904548160093484, 0.31814951674989433, 0.3358857806252984, 0.34329181091056254, 0.3438501038858334, 0.33962248551622487, 0.32498230217144486, 0.30583678901831435, 0.2780315478109553, 0.25040878816495193, 0.22441587948890013, 0.19542953499928203, 0.1581424760698475, 0.14684234228766627, 0.15495979289340067, 0.16744915130506266, 0.18850277239902094, 0.2003881568663602, 0.21158974173954453, 0.20150979708061392, 0.16858747819659733, 0.12907136545329212, 0.07922250266175287, 0.02894673406572614, -0.0269516058182594, -0.09351340708352991, -0.16265758337710473, -0.2397953311684678, -0.31743283652455434, -0.39641356209849593, -0.4735855476373625, -0.5432226164248288, -0.588251189929853, -0.6234079809090263, -0.6491134798812717, -0.6703757987779677, -0.6945867589187015, -0.7200272062388196, -0.7620897651936472, -0.8027313602245788, -0.8260777914378311, -0.8281701696386496, -0.8212137513798082, -0.8060416404535402, -0.7792538062846709, -0.7326882911765062, -0.6738594285994067, -0.6042654010233703, -0.5313117765436726, -0.4606207900992615, -0.3932061509091528, -0.34436319501339757, -0.2982467068020545, -0.268499930579937, -0.24676989901779797, -0.22433929904176786, -0.2013364100323159, -0.2086347188644473, -0.2565644432736308, -0.3365960279198622, -0.4399226304359631, -0.5440918436094044, -0.6420883711627212, -0.7241908883447025, -0.7693169915423025, -0.7852334509546198, -0.7849243512594958, -0.7673278582588021, -0.7430153728289934, -0.7166271583371889, -0.6899642459147313, -0.6677406287831498, -0.6496177723814467, -0.6291519350693703, -0.5969599269829492, -0.5666796209958095, -0.5495400226873268, -0.5270405733248017, -0.5062653125027932, -0.485070034666642, -0.46966374070895445, -0.45237403156470335, -0.4396822713719017, -0.4249088340844235, -0.4085568646544746, -0.3806913729294944, -0.34795749671588, -0.31070194738961016, -0.26964426833373234, -0.22955524266659408, -0.18774284840590683, -0.1461356184902111, -0.1013996156159805, -0.057773848381396195, -0.010298357155737299, 0.02779146149216935, 0.06471907558332209, 0.11127937240316405, 0.16485236791504013, 0.22027484690411658, 0.27025827425234333, 0.3131177897954542, 0.34488223435578663, 0.37786215702550136, 0.3947234611234812, 0.4020085747653835, 0.41148942957207124, 0.41843872820825223, 0.4212867150638525, 0.4169446138228087, 0.41295726924990117, 0.4054287502944619, 0.3929176768785881, 0.3831066251950592, 0.37925580949995585, 0.3791163963081106, 0.3829991501715363, 0.36918114836811133, 0.3500547137093616, 0.32110499528588976, 0.28869849166163175, 0.25915474624017865, 0.24113831683974996, 0.2513230303798364, 0.278396046750329, 0.3112883402834187, 0.3441179332539336, 0.36754253197650694, 0.3769439244978737, 0.3808306556908726, 0.37843417927491096, 0.37806346396625173, 0.38091222966646016, 0.3865961484986739, 0.3850603313301166, 0.3815526305452282, 0.3754850585193513, 0.3584620551699494, 0.3377173957701711, 0.3111287576959109, 0.27779667980975337, 0.23426835158353865, 0.18529937231254595, 0.13642112378481683, 0.09336106225822885, 0.04953067999811671, 0.01681535166453431, -0.011484530447272944, -0.028407479157354407, -0.039640873485750995, -0.04088535294690508, -0.035072373789155786, -0.025220249392978778, -0.01393362624159135, -0.008370471007144178], "overall_upper_bb": [null, 64.40334307141212, 63.95481700226603, 64.31462539945508, 64.52953189601035, 64.67715606273939, 64.6265212366369, 64.56090773561039, 64.58608742482119, 64.54392277334598, 64.4857826822712, 64.42757111435476, 64.37857999394114, 64.33633050314906, 64.30518703680406, 64.26811385884685, 64.26067244743916, 64.22776623318656, 64.19588879139047, 64.17973620365164, 64.1642291897091, 64.27271424509732, 64.40806249551058, 64.42626853538479, 64.49922639345971, 64.44119692508059, 64.46410474930711, 64.46996609437866, 64.49430000083028, 64.47513860255116, 64.51247091383057, 64.51736106331158, 64.55420866345086, 64.64822454599508, 64.7269120531805, 64.85157476376104, 64.9506920270964, 65.0303588362436, 65.07293651080612, 65.09253163819191, 65.06780383180214, 64.79931848077922, 64.43345754313928, 64.12087025264871, 63.65602240867399, 63.333169668116135, 62.95764892736851, 62.74342218375377, 62.5440623091358, 62.2063099975026, 61.94887350127199, 61.57468071727431, 61.29254598484985, 61.23207340446331, 61.17080888000118, 61.28175651599943, 61.37225224078626, 61.46758902032925, 61.570120017899164, 61.57349489123886, 61.54482391604022, 61.51985849180405, 61.50330244277936, 61.540191713090955, 61.58682624316199, 61.649309781509366, 61.858962194980606, 62.216859842557675, 62.58637181779317, 62.73745386670787, 62.8537286139541, 62.89070323296404, 62.82025293178358, 62.65051196873708, 62.455803436388074, 62.19247297805326, 61.90865157001307, 61.61157474982302, 61.263971639608194, 61.054151895318306, 60.66591159144835, 60.42032406529059, 60.136954587872346, 59.65110145021307, 58.99333718951914, 58.87383920781215, 58.8826451772566, 58.86275146903536, 58.73116294867327, 58.65937378389714, 58.569683333351634, 58.51641717267896, 58.45638664463009, 58.42012823393599, 58.42086308102013, 58.380921563772375, 58.43335727438949, 58.479367993956096, 58.57895659406605, 58.68114827652301, 58.83754708326835, 58.96144212758038, 59.13372166467625, 59.2018220720358, 59.28553380120819, 59.59196842589557, 59.89514512821052, 60.15706483774247, 60.29821188985611, 60.4275044023541, 60.44051496669532, 60.57617453104889, 60.52541661931072, 60.544206422779574, 60.6186758842345, 60.65498263040933, 60.672379305289255, 60.62496677742035, 60.62695308544821, 60.58210367322626, 60.55244132950023, 60.53103387204215, 60.59540609937489, 60.51901085627175, 60.53475754577955, 60.56518017320662, 60.55393693241293, 60.56324411471663, 60.568501403190396, 60.56450373328617, 60.606128097663394, 60.95825793538606, 61.25413245142488, 61.454259526399966, 61.608536299120516, 61.6786238847087, 61.70212729614542, 61.74471488405467, 61.77662129523162, 61.8512716943899, 61.93266716168605, 62.03293358106085, 62.06218079060129, 62.11014040218946, 62.14619960750316, 62.080229250426044, 62.05098562824549, 61.932223174549286, 61.81525143038161, 61.7978789790845, 61.864346279497106, 61.819646421152896, 61.720903441148295, 61.67628890135196, 61.58121245814891, 61.55311635386541, 61.54934055848812, 61.51838058935967, 61.51325351867108, 61.45437173996872, 61.35387531806683, 61.20738210575717, 61.139510905582455], "overall_lower_bb": [null, 61.05165692858788, 61.571849664400624, 61.66257460054492, 61.78402810398966, 61.900810603927276, 62.0445930490774, 62.156317264389614, 62.241445908512134, 62.32085722665401, 62.37674459045606, 62.40807888564524, 62.442020006058854, 62.47422663970809, 62.43933296319594, 62.43424864115317, 62.359198140796146, 62.352111544591224, 62.35241647176743, 62.30965379634836, 62.33316081029089, 62.2996757549027, 62.305827504489436, 62.3021814646152, 62.27027360654031, 62.27580307491943, 62.272395250692895, 62.17153390562134, 61.958699999169724, 61.854861397448836, 61.66252908616943, 61.540308936688426, 61.33146133654911, 60.99994545400494, 60.7292579468195, 60.33509523623896, 60.004477972903594, 59.6268111637564, 59.26723348919387, 58.969138361808085, 58.856366168197866, 58.743851519220776, 58.7107124568607, 58.641299747351276, 58.628647591326015, 58.54150033188386, 58.35052107263148, 58.171747816246246, 58.11610769086422, 58.20466000249739, 58.223596498728014, 58.3431192827257, 58.454254015150156, 58.48322659553669, 58.51449111999883, 58.46754348400056, 58.434547759213736, 58.422210979670744, 58.42267998210085, 58.42730510876114, 58.43697608395977, 58.41994150819597, 58.414497557220656, 58.422108286909044, 58.47747375683799, 58.34350021849064, 58.0393478050194, 57.47645015744232, 56.77293818220681, 56.288056133292145, 55.877281386045915, 55.573306767035945, 55.47475706821643, 55.41149803126291, 55.33970656361192, 55.34103702194675, 55.338858429986935, 55.34493525017699, 55.388538360391784, 55.35135810468167, 55.41509840855167, 55.444655934709395, 55.55402541212765, 55.77037854978693, 56.08064281048087, 56.12313079218785, 56.1463248227434, 56.268218530964646, 56.51490705132673, 56.68869621610284, 56.84338666664836, 56.956652827321044, 56.9451833553699, 56.963441766064015, 56.963206918979864, 56.98514843622763, 56.9595827256105, 56.94507200604391, 56.90948340593396, 56.90429172347701, 56.88739291673164, 56.869527872419624, 56.78324833532374, 56.79864792796419, 56.9139361987918, 56.801501574104435, 56.74732487178945, 56.729405162257535, 56.85015811014389, 56.946865597645896, 57.17385503330469, 57.31576546895111, 57.55402338068929, 57.67171357722044, 57.804244115765506, 57.94443736959065, 58.08217069471074, 58.27408322257964, 58.42709691455178, 58.60494632677374, 58.721608670499755, 58.87401612795785, 58.92764390062512, 59.184539143728244, 59.32279245422047, 59.248369826793386, 59.22961306758709, 59.144305885283366, 59.09504859680962, 59.08304626671382, 59.1034219023366, 58.87572206461394, 58.795847548575125, 58.78024047360003, 58.7429637008795, 58.7623761152913, 58.79787270385458, 58.86528511594534, 58.8973787047684, 58.947728305610106, 59.02283283831395, 59.05256641893914, 59.075319209398714, 59.09635959781052, 59.10930039249682, 59.28903074957397, 59.414274371754495, 59.64703682545072, 59.842408569618385, 59.868781020915506, 59.7513137205029, 59.624513578847115, 59.5717565588517, 59.44137109864804, 59.42844754185107, 59.3650436461346, 59.35981944151188, 59.33777941064033, 59.336906481328924, 59.351788260031284, 59.38978468193318, 59.458277894242805, 59.45914909441754]}, "alignment": "inconsistent"}

4942_JACK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911340.0, 1650914940.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010340.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168860.0, 1651172400.0, 1651176000.0, 1651179720.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264260.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525140.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606140.0, 1651609800.0, 1651613400.0, 1651616940.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775340.0, 1651779000.0, 1651782540.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124540.0, 1652128200.0, 1652131740.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209140.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477340.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819340.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911140.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992140.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073140.0, 1653076680.0, 1653080400.0, 1653083940.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341460.0, 1653344940.0, 1653348600.0, 1653415140.0], "input_window": [[85.19, 87.66, 86.37, 87.18, 86.885, 87.55, 87.68, 86.03, 85.01, 84.87, 85.19, 84.69, 85.09, 83.75, 83.06, 82.755, 84.225, 83.82, 84.63, 84.2, 84.4, 84, 84.16, 85.2, 85.61, 85.685, 84.69, 84.18, 83.97, 83.25, 83.12, 83.18, 82.71, 82.98, 83.12, 83.11, 82.48, 82.37, 81.8, 82.96, 81.615, 81.66, 80.89, 81.25, 80.9128, 81.34, 80.53, 80.695, 79.51, 80.6, 80.46, 81.45, 81.25, 81.47, 80.11, 80.92, 81.34, 80.9, 81.49, 80.585, 83.03, 82.2, 82.53, 81.9, 81.6, 81.77, 82.65, 81.02, 82.28, 82.32, 82.095, 81.92, 82.9199, 82.37, 81.22, 80.96, 83.1801, 83.5, 83.02, 81.73, 80.73, 80.51, 79.99, 79.79, 79.86, 76.64, 80.01, 79.24, 79.03, 77.87, 77.56, 78.59, 78.87, 78.39, 78.28, 78.36, 77.505, 78.08, 77.98, 77.24, 78.43, 77.65, 77.66, 78.395, 79.06, 78.11, 77.84, 78.08, 78.05, 77.69, 78.735, 76.22, 76.35, 75.81, 74.69, 73.28, 73.24, 73, 72.12, 72.34, 72.3, 72.05, 72.695, 73.05, 72.92, 71.57, 71.07, 70.09, 70.51, 70.2, 72.06, 69.84, 70.86, 70.51, 70.68, 71.16, 71.01, 70.43], [85.25, 87.66, 86.37, 87.25, 86.95, 87.555, 87.725, 86.05, 85.01, 84.87, 85.19, 84.74, 85.09, 83.75, 83.06, 82.93, 84.225, 83.82, 84.63, 84.2, 84.4, 84.01, 84.17, 85.2, 85.61, 85.685, 84.69, 84.18, 84.05, 83.26, 83.12, 83.18, 82.71, 82.98, 83.12, 83.16, 82.48, 82.37, 81.87, 83.44, 82.03, 81.73, 80.91, 81.27, 80.9128, 81.34, 80.75, 80.695, 79.51, 80.6, 80.63, 81.45, 82.3325, 81.47, 80.11, 80.92, 81.34, 80.9, 81.49, 80.585, 83.03, 82.23, 82.53, 82, 81.64, 81.77, 82.67, 81.02, 82.28, 82.32, 82.095, 82.02, 82.9199, 82.37, 81.22, 81.16, 83.29, 83.525, 83.6, 81.82, 80.73, 80.61, 80, 79.81, 79.86, 76.9, 80.01, 79.26, 79.14, 78, 77.65, 78.59, 78.88, 78.39, 78.28, 78.36, 77.62, 78.08, 77.98, 77.32, 78.43, 77.65, 77.66, 78.4, 79.06, 78.11, 77.84, 78.12, 78.14, 77.69, 78.735, 76.4077, 76.35, 75.815, 74.69, 73.5, 73.24, 73, 72.12, 72.34, 72.59, 72.09, 72.7, 73.11, 72.96, 71.625, 71.1, 70.19, 70.53, 70.2, 72.06, 69.84, 70.86, 70.51, 70.8, 71.16, 71.045, 70.54], [85.19, 87.66, 86.37, 87.18, 86.885, 87.55, 87.64, 86.01, 84.94, 84.87, 85.19, 84.69, 85.09, 83.75, 83.06, 82.755, 84.225, 83.82, 84.63, 84.13, 84.27, 83.89, 84.16, 85.2, 85.58, 85.62, 84.69, 84.16, 83.89, 83.25, 83.12, 83.13, 82.6725, 82.89, 83.12, 83.11, 82.48, 82.27, 81.8, 82.21, 81.54, 81.66, 80.89, 81.25, 80.9128, 81.34, 80.5, 80.695, 79.51, 80.6, 80.46, 81.43, 80.0257, 81.47, 80.05, 80.92, 81.34, 80.86, 81.445, 80.45, 83.02, 82.2, 82.53, 81.9, 81.6, 80.8, 82.65, 80.94, 82.28, 82.26, 82.095, 81.92, 82.74, 82.37, 81.22, 80.96, 83.1801, 83.5, 82.98, 81.72, 80.73, 80.51, 79.96, 79.79, 79.86, 76.64, 80.01, 79.19, 79.03, 77.87, 77.56, 78.59, 78.8, 78.39, 78.21, 78.34, 77.505, 78.08, 77.69, 77.24, 78.43, 77.54, 77.66, 78.395, 78.04, 78.11, 77.8, 78.07, 78.05, 77.66, 78.735, 76.22, 76.35, 75.52, 74.47, 73.28, 73.24, 72.48, 72.12, 72.31, 72.3, 72.01, 72.695, 73.045, 72.92, 71.57, 71.07, 70.08, 70.51, 70.2, 71.42, 69.671, 70.86, 70.51, 70.68, 71.16, 71.01, 70.43], [85.25, 87.66, 86.37, 87.25, 86.95, 87.555, 87.725, 86.01, 84.94, 84.87, 85.19, 84.74, 85.09, 83.75, 83.06, 82.93, 84.225, 83.82, 84.63, 84.13, 84.27, 83.89, 84.17, 85.2, 85.58, 85.62, 84.69, 84.16, 84.05, 83.26, 83.12, 83.13, 82.6725, 82.89, 83.12, 83.16, 82.48, 82.27, 81.87, 82.21, 82.03, 81.73, 80.91, 81.27, 80.9128, 81.34, 80.75, 80.695, 79.51, 80.6, 80.63, 81.435, 82.1819, 81.47, 80.05, 80.92, 81.34, 80.88, 81.445, 80.45, 83.03, 82.23, 82.53, 82, 81.635, 81.025, 82.67, 81, 82.28, 82.27, 82.095, 82.02, 82.74, 82.37, 81.22, 81.16, 83.29, 83.525, 83.235, 81.72, 80.73, 80.545, 80, 79.81, 79.86, 76.9, 80.01, 79.205, 79.06, 77.97, 77.64, 78.59, 78.81, 78.39, 78.21, 78.34, 77.58, 78.08, 77.69, 77.32, 78.43, 77.54, 77.66, 78.4, 78.04, 78.11, 77.8, 78.07, 78.14, 77.69, 78.735, 76.4077, 76.35, 75.55, 74.515, 73.5, 73.24, 72.7375, 72.12, 72.31, 72.59, 72.09, 72.7, 73.11, 72.96, 71.605, 71.08, 70.08, 70.51, 70.2, 71.46, 69.671, 70.86, 70.51, 70.8, 71.16, 71.045, 70.54], [1919, 200, 100, 1543, 411, 230, 980, 383, 520, 169, 383, 364, 254, 1920, 244, 1263, 315, 103, 258, 1046, 236, 1376, 327, 419, 418, 324, 1587, 593, 1033, 523, 373, 696, 702, 928, 274, 350, 238, 368, 642, 2439, 3802, 253, 993, 674, 1030, 108, 3478, 378, 353, 246, 806, 300, 2581, 632, 308, 431, 666, 1062, 1012, 749, 862, 847, 204, 813, 2307, 3048, 750, 889, 215, 1059, 123, 659, 670, 273, 468, 2425, 1505, 787, 3091, 1456, 197, 2379, 911, 567, 161, 3563, 661, 2200, 3118, 970, 1573, 1876, 991, 1175, 2146, 522, 713, 647, 1173, 1873, 102, 495, 119, 722, 1238, 246, 449, 769, 1612, 782, 828, 707, 299, 4114, 1433, 2350, 723, 2190, 447, 754, 415, 1244, 455, 780, 723, 418, 1013, 709, 843, 567, 3770, 2418, 249, 519, 929, 452, 379, 234]], "output_timestamps": [1653415800.0, 1653419400.0, 1653423000.0, 1653426600.0, 1653430200.0, 1653433800.0, 1653500400.0, 1653503940.0, 1653507600.0, 1653511200.0, 1653514800.0, 1653518400.0, 1653522000.0, 1653588600.0, 1653592200.0, 1653595800.0, 1653599400.0, 1653603000.0, 1653606600.0, 1653673200.0, 1653676800.0, 1653680400.0, 1653684000.0, 1653687540.0, 1653691200.0, 1653694800.0], "output_window": [[70.22, 69.25, 69.7905, 68.95, 69.23, 68.43, 70.87, 71.92, 71.25, 71.14, 71.36, 70.48, 71.19, 72.339, 68.721, 67.77, 70.28, 69.42, 68.8, 68.6373, 67.64, 66.43, 66.54, 66.94, 66.52, 66.76], [70.535, 69.25, 69.7905, 68.95, 69.23, 68.43, 71.29, 72.02, 71.305, 71.165, 71.36, 70.485, 71.19, 72.339, 68.97, 67.77, 70.29, 69.42, 68.87, 69.01, 68, 66.43, 66.54, 66.94, 66.55, 66.76], [70.14, 69.05, 69.7905, 68.95, 69.16, 68.43, 70.73, 71.91, 71.25, 71.1, 71.17, 70.48, 71.08, 72.03, 68.64, 67.77, 70.156, 69.42, 68.765, 68.59, 67.64, 66.39, 66.54, 66.89, 66.484, 66.72], [70.3, 69.145, 69.7905, 68.95, 69.225, 68.43, 71.26, 71.96, 71.3, 71.165, 71.17, 70.485, 71.08, 72.03, 68.8, 67.77, 70.156, 69.42, 68.87, 68.84, 68, 66.39, 66.54, 66.89, 66.484, 66.755], [4231, 2235, 227, 108, 1077, 564, 2934, 5429, 1185, 581, 2046, 325, 1355, 1521, 3755, 218, 1105, 1487, 2557, 5263, 1316, 1618, 522, 1080, 1869, 1570]], "text": {"content": "Expert Ratings for Jack In The Box\nBy Benzinga Insights\nPublished on: 2022-05-24T14:06:44Z\n\nAnalysts have provided the following ratings for Jack In The Box (NASDAQ:JACK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Jack In The Box has an average price target of $98.0 with a high of $107.00 and a low of $85.00. \nBelow is a summary of how these 4 analysts rated Jack In The Box over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Jack In The Box JACK within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Jack In The Box has an average price target of $98.0 with a high of $107.00 and a low of $85.00.\nBelow is a summary of how these 4 analysts rated Jack In The Box over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.77% from the previous average price target of $104.00.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1653401204000, "published_utc": "2022-05-24T14:06:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27371083/expert-ratings-for-jack-in-the-box", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.280688512048954, "input_bin_label": "<-4%", "output_percentage_change": -1.4550005471058125, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -21.695014662756602, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [85.25, 86.455, 86.42666666666666, 86.6325, 86.696, 86.83916666666666, 86.96571428571428, 86.84625, 86.63444444444445, 86.458, 86.452, 86.16, 86.03200000000001, 85.682, 85.29299999999999, 84.8305, 84.4805, 84.2615, 84.23049999999999, 84.1565, 84.0645, 83.9795, 83.8875, 84.0325, 84.28450000000001, 84.5535, 84.6, 84.634, 84.576, 84.489, 84.374, 84.298, 84.14824999999999, 83.91725, 83.67125, 83.42525, 83.20424999999999, 83.01525, 82.79725, 82.69225, 82.58324999999999, 82.44325, 82.26700000000001, 82.105, 81.88428, 81.70228, 81.52928, 81.37177999999999, 81.13578, 80.97478, 80.83478, 80.80528000000001, 80.93247, 80.95246999999999, 80.86619, 80.82419, 80.88319, 80.90169, 81.09519, 81.08019, 81.32019, 81.39968999999999, 81.4345, 81.4875, 81.646, 81.65650000000001, 81.7895, 81.8015, 81.885, 82.067, 81.9735, 81.9525, 81.9735, 82.01050000000001, 81.96900000000001, 81.98249999999999, 82.0445, 82.297, 82.3925, 82.3375, 82.201, 82.05350000000001, 81.77950000000001, 81.5235, 81.3875, 80.9615, 80.6335, 80.2015, 79.78399999999999, 79.409, 79.1, 78.9045, 78.7855, 78.6435, 78.4785, 78.6225, 78.37950000000001, 78.267, 78.13000000000001, 78.065, 78.144, 78.039, 77.92399999999999, 77.925, 77.908, 77.885, 77.907, 77.906, 77.951, 77.988, 78.01849999999999, 77.90527, 77.77427, 77.48927, 77.13677, 76.67577, 76.21977000000001, 75.68652, 75.08452, 74.54652000000002, 73.93202, 73.50025, 73.13525000000001, 72.89124999999999, 72.73575, 72.54625, 72.33025, 72.0645, 71.9035, 71.6925, 71.57950000000001, 71.3376, 71.1536, 70.89359999999999, 70.67760000000001, 70.6331, 70.6296, 70.6756], "in_sma_50": [85.25, 86.455, 86.42666666666666, 86.6325, 86.696, 86.83916666666666, 86.96571428571428, 86.84625, 86.63444444444445, 86.458, 86.34272727272727, 86.20916666666666, 86.12307692307692, 85.95357142857142, 85.76066666666667, 85.58375, 85.50382352941176, 85.41027777777778, 85.3692105263158, 85.30725, 85.25785714285715, 85.19568181818182, 85.15108695652174, 85.153125, 85.17020000000001, 85.1875, 85.16907407407408, 85.13303571428571, 85.09568965517242, 85.0345, 84.97274193548388, 84.91515625, 84.84719696969697, 84.78963235294117, 84.74192857142857, 84.6979861111111, 84.63804054054054, 84.57572368421053, 84.50634615384615, 84.4489375, 84.38993902439024, 84.32660714285714, 84.2471511627907, 84.17948863636364, 84.10689555555555, 84.04674565217391, 83.97660212765958, 83.90823541666667, 83.81847551020408, 83.754106, 83.661706, 83.53720600000001, 83.453444, 83.337844, 83.199844, 83.06714400000001, 82.93944400000001, 82.836844, 82.76694400000001, 82.678544, 82.635344, 82.585144, 82.533944, 82.49894400000001, 82.470444, 82.432344, 82.401244, 82.344844, 82.297844, 82.260644, 82.217144, 82.17974400000001, 82.151144, 82.09454399999998, 82.00734399999999, 81.918144, 81.890144, 81.87744400000001, 81.861144, 81.83034400000001, 81.782544, 81.730844, 81.677394, 81.61579400000001, 81.55059399999999, 81.425394, 81.375994, 81.314694, 81.258494, 81.17369400000001, 81.085894, 81.023094, 80.981094, 80.923494, 80.869438, 80.80943800000001, 80.74603800000001, 80.693738, 80.657338, 80.59173799999999, 80.547738, 80.469838, 80.37939999999999, 80.318, 80.2778, 80.22160000000001, 80.1508, 80.0946, 80.0285, 79.9733, 79.88740000000001, 79.770954, 79.647354, 79.518354, 79.375954, 79.225454, 79.036854, 78.871604, 78.668404, 78.469204, 78.279104, 78.080504, 77.879704, 77.694504, 77.529304, 77.33820399999999, 77.094004, 76.825104, 76.570604, 76.340204, 76.154804, 75.937324, 75.754524, 75.568524, 75.387324, 75.272524, 75.093224, 74.919924], "in_sma_200": [85.25, 86.455, 86.42666666666666, 86.6325, 86.696, 86.83916666666666, 86.96571428571428, 86.84625, 86.63444444444445, 86.458, 86.34272727272727, 86.20916666666666, 86.12307692307692, 85.95357142857142, 85.76066666666667, 85.58375, 85.50382352941176, 85.41027777777778, 85.3692105263158, 85.30725, 85.25785714285715, 85.19568181818182, 85.15108695652174, 85.153125, 85.17020000000001, 85.1875, 85.16907407407408, 85.13303571428571, 85.09568965517242, 85.0345, 84.97274193548388, 84.91515625, 84.84719696969697, 84.78963235294117, 84.74192857142857, 84.6979861111111, 84.63804054054054, 84.57572368421053, 84.50634615384615, 84.4489375, 84.38993902439024, 84.32660714285714, 84.2471511627907, 84.17948863636364, 84.10689555555555, 84.04674565217391, 83.97660212765958, 83.90823541666667, 83.81847551020408, 83.754106, 83.69284901960783, 83.64942884615385, 83.6217396226415, 83.5818925925926, 83.51767636363637, 83.47128928571429, 83.43389824561405, 83.38986551724138, 83.35690169491525, 83.30845333333333, 83.30388852459016, 83.28656774193549, 83.27455873015873, 83.25464375, 83.22972615384616, 83.1963212121212, 83.1884656716418, 83.15628235294118, 83.14358260869565, 83.13110285714286, 83.11650985915493, 83.10128055555555, 83.09633150684931, 83.08651621621622, 83.06162933333333, 83.03660789473683, 83.0398987012987, 83.04611794871795, 83.0485088607595, 83.0319025, 83.00348395061728, 82.97350243902439, 82.93767710843373, 82.90044285714286, 82.86467294117647, 82.79531627906977, 82.76330114942529, 82.7228659090909, 82.68171011235955, 82.62935777777778, 82.57452967032967, 82.53121956521738, 82.49120645161291, 82.44757659574468, 82.40297052631578, 82.36064791666666, 82.31136288659793, 82.2681857142857, 82.22194141414141, 82.172922, 82.13586336633664, 82.09080588235294, 82.04778834951458, 82.01271346153847, 81.9748780952381, 81.93841698113208, 81.89974018691588, 81.86427962962962, 81.83011192660551, 81.79247454545455, 81.76492972972973, 81.71709732142857, 81.66960088495576, 81.6159201754386, 81.55417304347826, 81.48474051724138, 81.41427264957265, 81.3407406779661, 81.26325546218487, 81.188645, 81.11758181818182, 81.04358524590164, 80.9757512195122, 80.91231774193548, 80.8486992, 80.7753365079365, 80.69899527559055, 80.616034375, 80.53769302325581, 80.45817230769231, 80.38948396946564, 80.30828333333334, 80.23724360902256, 80.16465223880597, 80.09528444444445, 80.0295838235294, 79.96400291970804, 79.89571304347825], "in_ema_10": [85.25, 85.68818181818182, 85.81214876033057, 86.07357625845228, 86.23292602964277, 86.47330311516227, 86.70088436695094, 86.57526902750531, 86.2779473861407, 86.02195695229693, 85.8706920518793, 85.66511167881033, 85.56054591902662, 85.23135575193088, 84.83656379703436, 84.4899158339372, 84.44174931867589, 84.32870398800753, 84.38348508109706, 84.33739688453396, 84.32514290552778, 84.24602601361363, 84.23220310204752, 84.40816617440251, 84.62122686996568, 84.80282198451737, 84.7823088964233, 84.66916182434633, 84.55658694719244, 84.32084386588473, 84.10250861754204, 83.92568886889802, 83.69783634728019, 83.55095701141106, 83.4726011911545, 83.41576461094459, 83.24562559077285, 83.06823911972323, 82.85037746159173, 82.73394519584778, 82.60595516023909, 82.44669058565016, 82.16729229735012, 82.00414824328645, 81.80572128996164, 81.7210446917868, 81.54449111146192, 81.3900381821052, 81.04821305808606, 80.96671977479768, 80.90549799756172, 81.00177108891414, 81.21633998183883, 81.26245998514085, 81.04201271511525, 81.01982858509429, 81.0780415696226, 81.04203401150939, 81.11530055487131, 80.99433681762197, 81.36445739623615, 81.52182877873867, 81.7051326371498, 81.75874488494074, 81.73624581495152, 81.60692839405124, 81.80021414058737, 81.65472066048058, 81.76840781312046, 81.85960639255309, 81.9024052302707, 81.9237860974942, 82.07218862522252, 82.12633614790934, 81.96154775738036, 81.81581180149301, 82.08384601940337, 82.34587401587548, 82.5075332857163, 82.36434541558606, 82.06719170366131, 81.79042957572288, 81.46489692559145, 81.16400657548391, 80.92691447085046, 80.1947482034231, 80.16115762098254, 79.9873107808039, 79.81870882065773, 79.4825799441745, 79.14756540887004, 79.04618987998458, 79.00324626544193, 78.89174694445248, 78.76779295455202, 78.69001241736075, 78.48819197784061, 78.41397525459686, 78.2823433901247, 78.10737186464748, 78.16603152562065, 78.05220761187144, 77.98089713698572, 78.05709765753376, 78.05398899252762, 78.06417281206805, 78.01614139169203, 78.02593386592983, 78.04667316303349, 77.98182349702739, 78.11876467938605, 77.80766201040676, 77.54263255396916, 77.18033572597476, 76.69572923034298, 76.1146875520988, 75.59201708808084, 75.07301398115705, 74.5361023482194, 74.13135646672495, 73.85110983641133, 73.5309080479729, 73.37983385743237, 73.33077315608102, 73.26335985497538, 72.96183988134348, 72.61968717564466, 72.15792587098198, 71.8583029853489, 71.55679335164909, 71.53919456044017, 71.19952282217832, 71.13779139996409, 71.02364750906152, 70.98298432559578, 71.01516899366928, 71.02059281300214, 70.9332123015472], "in_ema_50": [85.25, 85.34450980392157, 85.38472510572858, 85.45787314079804, 85.51638791959027, 85.59633349137106, 85.67981060935651, 85.69275921291116, 85.66323924377738, 85.63213182245278, 85.6147933196115, 85.58048769923458, 85.5612528874999, 85.4902233624999, 85.39492048553912, 85.2982569370866, 85.25616842974988, 85.19984809917145, 85.1775011148902, 85.13642263979648, 85.1024452813731, 85.05489840759377, 85.02019650925676, 85.02724762654081, 85.04892419020588, 85.07131932000173, 85.05636562117814, 85.02121402819077, 84.98312720355584, 84.91555358773012, 84.84513972154463, 84.77787934030759, 84.69531544460926, 84.62451876050694, 84.5655180248008, 84.51039967088704, 84.43077615438166, 84.34603983460198, 84.24894023324504, 84.16898179272562, 84.08510015379521, 83.99274328501893, 83.87185139148878, 83.76981800358726, 83.65777808187796, 83.56688482376511, 83.45641875224491, 83.34812782078433, 83.19761300428299, 83.09574582764444, 82.99904991283485, 82.93771462213545, 82.90807483303209, 82.85167974154064, 82.74180994775473, 82.6703664203918, 82.61819518821957, 82.55003067103449, 82.50669613491549, 82.42604138452664, 82.44972603611383, 82.44110932881524, 82.44459523748915, 82.42716013013664, 82.39609502699403, 82.34232659456289, 82.35517653203101, 82.3020323543043, 82.30116834041002, 82.2999460525508, 82.29190895245077, 82.28124585627623, 82.29923621485364, 82.30201126525154, 82.25957945092794, 82.21645868814646, 82.25855834743484, 82.30822272596681, 82.34456693279165, 82.32007411189787, 82.25771826437247, 82.19055284224022, 82.1046488092112, 82.014662581399, 81.93016600957942, 81.73290459743906, 81.66533971126498, 81.5688558010193, 81.47046929901853, 81.33319599317467, 81.18836477775606, 81.08646811980485, 80.99719486020466, 80.89495192451037, 80.78965969217663, 80.69359460620892, 80.57149285694582, 80.47378725471266, 80.36461912707688, 80.24522229856406, 80.17403711038509, 80.07074153742882, 79.97620265360808, 79.91439078483914, 79.84088526386506, 79.77300741038016, 79.6956345707574, 79.63188419543359, 79.57337893286757, 79.49952093550021, 79.46953972234336, 79.34946757636911, 79.23184139690366, 79.0874554597702, 78.90814348095569, 78.69605942287899, 78.48209630825629, 78.256818021658, 78.01615849139691, 77.79238757016566, 77.58837237133564, 77.37274992540091, 77.18950483028715, 77.02952424870728, 76.86993506248346, 76.66346702081745, 76.444507529805, 76.19491899922441, 75.97198099925482, 75.74562880320562, 75.5775649285701, 75.34593493137127, 75.17001591445477, 74.98727019231929, 74.8230635181107, 74.67941396838087, 74.53688793040514, 74.380147227252], "in_ema_200": [85.25, 85.2739800995025, 85.28488577015422, 85.30443914557557, 85.3208128854206, 85.3430436029786, 85.36674466165543, 85.37314521228572, 85.36883530967592, 85.36387177425625, 85.36214170685072, 85.35595124210595, 85.35330496108996, 85.33735167789503, 85.31469146219457, 85.2909631889389, 85.280356590044, 85.26582567870027, 85.25949905503161, 85.24826025846414, 85.2385263255441, 85.22510815315064, 85.21460956456208, 85.21446419576048, 85.21810136794197, 85.22210035930573, 85.21680582836737, 85.20629034748809, 85.19478497089617, 85.17553337914595, 85.15508031069673, 85.13493025785398, 85.11042846424348, 85.08833464867888, 85.06874922928904, 85.04975669964438, 85.02418698123996, 84.9967821356555, 84.96566987559922, 84.93825027484698, 84.90931246116692, 84.87767751130457, 84.83819813308264, 84.802693674047, 84.763988264355, 84.72991872938631, 84.69031754799938, 84.6505631445367, 84.59941326250151, 84.5596181056607, 84.52051742799244, 84.48981576204228, 84.46685142610157, 84.43703200892644, 84.39337994913613, 84.35881895461736, 84.32878095506894, 84.2944647266603, 84.26611184380796, 84.22814058168053, 84.2162187848479, 84.1964554138544, 84.1798737679454, 84.15818348169718, 84.13307717839672, 84.10215103731814, 84.08790077824034, 84.05717539736233, 84.03949206007515, 84.02188517390525, 84.00271218710023, 83.9829837076266, 83.9706157105358, 83.95468918605285, 83.92747834838067, 83.89994125038683, 83.8938721832188, 83.89020181323653, 83.88368239220931, 83.86215321417737, 83.83098751055371, 83.79829111741388, 83.76049717594708, 83.72118874633567, 83.68276895781493, 83.61527871942872, 83.5794052993349, 83.535878878446, 83.49134277020275, 83.43640403617088, 83.37872837411943, 83.33107933557099, 83.28609347153547, 83.23737612356, 83.1873524805395, 83.13912011754906, 83.08380548951374, 83.03401638016534, 82.9808420878254, 82.92451530088185, 82.87979375559945, 82.82666147942433, 82.7752519124649, 82.73171706756474, 82.68503331564868, 82.63951059608999, 82.59135626180054, 82.54636764228015, 82.50252318812811, 82.45463738526117, 82.41762606799489, 82.35782580861185, 82.29804644733214, 82.23090170656266, 82.15412656520384, 82.06801585311227, 81.98017489934996, 81.88820798492858, 81.79101188557607, 81.69667345885392, 81.60605979259667, 81.51137263048129, 81.42369728092426, 81.34097392489517, 81.25758114952308, 81.16153556594574, 81.06122177921992, 80.95195589086948, 80.84805583225388, 80.74210502795285, 80.64974577394338, 80.54050452246136, 80.44418109437717, 80.3453335212988, 80.25035507830081, 80.15990378398936, 80.06920822394967, 79.97439023167158], "in_macd": [0.0, 0.19225071225069712, 0.2377776154414164, 0.3409365553721386, 0.39394214585493614, 0.47924348146561613, 0.5541748015997285, 0.46975717718517274, 0.312908529257129, 0.18087145718521924, 0.10088946103557817, 0.0011783305931487575, -0.04903612580014283, -0.19471370701083401, -0.36167233950341426, -0.49872913317135215, -0.49712144578101913, -0.5225043522896726, -0.471821394684909, -0.466621682661966, -0.44606211702959797, -0.4551842565822568, -0.4348077647037769, -0.33172296035792215, -0.21686480355866422, -0.12121394220812931, -0.11908048739266519, -0.15833113689744494, -0.19605365560462928, -0.2863940488298766, -0.3650779005154021, -0.42176664014918686, -0.4978701639061427, -0.5344712703948602, -0.5387089319413576, -0.5326990208231592, -0.5761647711342874, -0.6204052903679695, -0.6799053519856244, -0.6916514931164102, -0.7073312163030323, -0.7354867690412448, -0.814577452593511, -0.8385422052046181, -0.8762565589004367, -0.8617403795008443, -0.8876124283530231, -0.9021547751363244, -0.9977973001074218, -0.9744084259382646, -0.9425862775044465, -0.8426961466516758, -0.6952495068479152, -0.6285953074934412, -0.6824862304209205, -0.6475291332225623, -0.5792575712212908, -0.5558623865055239, -0.48612698666832443, -0.5053243003381169, -0.3087942834089006, -0.21511641506367596, -0.11533898071839133, -0.07813057511206978, -0.07720512257023415, -0.1242611911192455, -0.0284873281178335, -0.08634555706979086, -0.02858382126782999, 0.01619912069971008, 0.0371407519198641, 0.047141850432311116, 0.11187613729609325, 0.13180327216321075, 0.054175776436167666, -0.012047199149847643, 0.10612052310216313, 0.21623915993090748, 0.27691627813084096, 0.20044488893557855, 0.059272776159389196, -0.06676546349326884, -0.2082282955460073, -0.3318447218489098, -0.4209248880765415, -0.7220455324078756, -0.7016466579391647, -0.741885184689437, -0.776523515508714, -0.8817641050052032, -0.9804937508499734, -0.9708888437386207, -0.9347495137369606, -0.929287081242947, -0.9287762058559679, -0.9074212327652589, -0.9409759264091093, -0.9166558040342636, -0.9182664682245019, -0.9385794789920823, -0.8552511600322816, -0.8512161390805062, -0.828781679484905, -0.7427286791808285, -0.6955620415730124, -0.645097444682861, -0.6229374619947663, -0.576938188242039, -0.5287400314472706, -0.5208498512639181, -0.4253706519605913, -0.5313710439370425, -0.6129671226201623, -0.7337279577978961, -0.9025436781474241, -1.1054899698383878, -1.2726360391707487, -1.4291734320759133, -1.584789071166, -1.6734931864512106, -1.701583382911707, -1.7440861478546879, -1.7088494406407193, -1.6290617134429937, -1.5599509674796224, -1.596118320727939, -1.6481455254583324, -1.7498973750281976, -1.7753736403603995, -1.7998308437932167, -1.6979687570947704, -1.7415244583185654, -1.6609538600372815, -1.6068207262267293, -1.5229634763611841, -1.411189693972375, -1.3167094975825933, -1.2679662155383795], "in_signal": [0.0, 0.038450142450139425, 0.07831563704839482, 0.1308398207131436, 0.1834602857415021, 0.24261692488632491, 0.30492850022900564, 0.33789423562023907, 0.33289709434761705, 0.3024919669151375, 0.2621714657392257, 0.2099728387100103, 0.15817104580797967, 0.08759409524421694, -0.0022591917053093047, -0.10155317999851789, -0.18066683315501814, -0.24903433698194904, -0.29359174852254105, -0.32819773535042607, -0.3517706116862605, -0.37245334066545976, -0.3849242254731232, -0.37428397245008305, -0.3428001386717993, -0.2984828993790653, -0.26260241698178527, -0.24174816096491722, -0.23260925989285963, -0.24336621768026304, -0.2677085542472909, -0.2985201714276701, -0.3383901699233647, -0.37760639001766383, -0.4098268984024026, -0.434401322886554, -0.46275401253610066, -0.4942842681024745, -0.5314084848791045, -0.5634570865265657, -0.592231912481859, -0.6208828837937361, -0.6596217975536911, -0.6954058790838765, -0.7315760150471886, -0.7576088879379198, -0.7836095960209406, -0.8073186318440174, -0.8454143654966984, -0.8712131775850116, -0.8854877975688986, -0.8769294673854541, -0.8405934752779464, -0.7981938417210455, -0.7750523194610205, -0.7495476822133289, -0.7154896600149213, -0.6835642053130419, -0.6440767615840983, -0.6163262693349021, -0.5548198721497019, -0.4868791807324967, -0.41257114072967566, -0.3456830276061545, -0.2919874465989704, -0.25844219550302544, -0.21245122202598707, -0.18723008903474783, -0.15550083548136426, -0.12116084424514939, -0.0895005250121467, -0.06217204992325514, -0.02736241247938546, 0.004470724449133781, 0.014411734846540559, 0.00911994804726292, 0.028520063058242964, 0.06606388243277588, 0.10823436157238889, 0.12667646704502683, 0.1131957288678993, 0.07720349039566568, 0.020117133207331085, -0.050275237803917086, -0.12440516785844197, -0.2439332407683287, -0.33547592420249595, -0.41675777629988414, -0.4887109241416502, -0.5673215603143609, -0.6499559984214833, -0.7141425674849109, -0.7582639567353209, -0.7924685816368462, -0.8197301064806706, -0.8372683317375882, -0.8580098506718925, -0.8697390413443667, -0.8794445267203937, -0.8912715171747314, -0.8840674457462415, -0.8774971844130945, -0.8677540834274567, -0.8427490025781311, -0.8133116103771074, -0.7796687772382582, -0.7483225141895599, -0.7140456490000557, -0.6769845254894987, -0.6457575906443827, -0.6016802029076245, -0.5876183711135081, -0.592688121414839, -0.6208960886914504, -0.6772256065826452, -0.7628784792337938, -0.864829991221185, -0.9776986793921307, -1.0991167577469048, -1.213992043487766, -1.3115103113725541, -1.398025478668981, -1.4601902710633288, -1.4939645595392619, -1.507161841127334, -1.5249531370474552, -1.5495916147296307, -1.589652766789344, -1.6267969415035552, -1.6614037219614877, -1.6687167289881444, -1.6832782748542285, -1.6788133918908392, -1.6644148587580174, -1.636124582278651, -1.591137604617396, -1.5362519832104355, -1.4825948296760245], "in_upper_bb": [null, 89.86325468531915, 88.83866445549926, 88.76706474876417, 88.56627270738788, 88.65307313246545, 88.75185004549878, 88.63264901157928, 88.73381008937416, 88.73020988858374, 88.62993239530095, 88.57812820875188, 88.47461024717823, 88.54458378958884, 88.67040123155316, 88.73101653886616, 88.6216122678684, 88.537395360966, 88.42923823707974, 88.33678266328236, 88.32317598863162, 87.97214370357061, 87.82112154268074, 87.51264069382306, 87.28260112247158, 86.86326060885813, 86.17755354386013, 85.93785234547836, 85.88458750019157, 85.87077242265828, 85.79959065281746, 85.7705842117804, 85.710054593399, 85.7379378813756, 85.73457591139767, 85.72001062630983, 85.75441609554404, 85.81587578055297, 85.82032346621705, 85.81132656944298, 85.77955471769884, 85.78997673733535, 85.83089308781082, 85.59446763014746, 85.22358171583829, 84.69066244812544, 84.39188247732021, 84.16483697084527, 84.07829450331751, 83.93732807882427, 83.78681949338653, 83.59346330256948, 83.52570160874492, 83.35662578595218, 83.15547243806697, 82.84103414307721, 82.6777386309487, 82.52567721360622, 82.46976326927559, 82.3090841610404, 82.58234645160503, 82.66836480620294, 82.87036511900526, 82.94588665271448, 82.98515282859684, 82.97192160009614, 83.16370164306338, 83.16142236771988, 83.121711920307, 83.18420868686482, 83.20930214245242, 83.24374819939695, 83.32840466827582, 83.39582022154994, 83.27338396180402, 83.25847587851496, 83.4782356779506, 83.68686146667642, 83.83202423401514, 83.71444072523089, 83.68196322285812, 83.73784232561275, 83.80742314982416, 83.90564541486589, 83.98098355864413, 84.60892507837993, 84.4875963455751, 84.5377567399882, 84.47801054891015, 84.48557433555784, 84.48801824957089, 84.36508800723814, 84.08372348724724, 83.84104833284738, 83.73968166033855, 83.6161867384486, 83.07515461896683, 82.3086541356779, 81.45913256411816, 80.97616196729689, 80.65713713491108, 80.34649987805375, 80.11658957391408, 79.90836198408279, 79.63986592400269, 79.56776704306789, 79.1772828560387, 78.99174262522565, 78.82257483825441, 78.82376572206388, 78.9162594547206, 79.05945087677813, 79.08393217708023, 79.28545163326501, 79.62935826066486, 80.01136339901625, 80.33108388857889, 80.55118590964798, 80.78488937373696, 80.90796133964551, 80.7751730296505, 80.74150970264375, 80.57548039315172, 80.2160398177416, 79.86822704193514, 79.51963476480752, 79.184502213811, 78.78509129499935, 78.18944749293951, 77.59548205527197, 76.41886227993426, 75.90262944505882, 75.15726858206597, 74.52502026293297, 74.07068502480199, 73.80705325928115, 73.5668182909688, 73.40900488966801], "in_lower_bb": [null, 83.04674531468085, 84.01466887783407, 84.49793525123582, 84.82572729261211, 85.02526020086786, 85.17957852592978, 85.05985098842072, 84.53507879951475, 84.18579011141625, 84.05552215015359, 83.84020512458144, 83.77154359897561, 83.362559067554, 82.85093210178017, 82.43648346113383, 82.38603479095512, 82.28316019458956, 82.30918281555185, 82.27771733671763, 82.19332401136839, 82.16735629642939, 82.09837845731926, 82.20185930617693, 82.29489887752844, 82.52073939114186, 82.90294645613987, 82.95764765452164, 82.92191249980843, 82.77472757734175, 82.63890934718255, 82.5069157882196, 82.32569540660101, 82.21181211862442, 82.22117408860233, 82.25873937369019, 82.04983390445595, 81.83337421944702, 81.55292653378294, 81.36992343055702, 81.17769528230114, 80.95127326266463, 80.5843569121892, 80.42778236985255, 80.33194828416171, 80.43686755187457, 80.34164752267979, 80.22219302915474, 79.85473549668247, 79.72970192117575, 79.63121050661346, 79.65506669743051, 79.67376839125507, 79.70084421404782, 79.59499756193304, 79.68543585692278, 79.73473136905129, 79.74779278639379, 79.76120673072442, 79.7458858389596, 79.57262354839496, 79.53660519379706, 79.49660488099472, 79.49408334728551, 79.52703717140314, 79.50876839990387, 79.50898835693661, 79.54176763228013, 79.85847807969301, 79.96298131313517, 80.08438785754761, 80.10844180060306, 80.07959533172416, 80.10217977845005, 80.341616038196, 80.38052412148502, 80.35576432204941, 80.41163853332358, 80.44547576598487, 80.69005927476913, 80.49253677714191, 80.26815767438725, 79.94557685017583, 79.62835458513413, 79.37551644135588, 78.33507492162009, 78.19040365442493, 77.96074326001181, 77.69848945108983, 77.26092566444215, 76.8129817504291, 76.59291199276186, 76.48127651275276, 76.32595166715262, 76.12631833966147, 75.9678132615514, 75.93784538103314, 76.15984586432211, 76.45486743588182, 76.4978380327031, 76.58686286508889, 76.59700012194628, 76.59291042608591, 76.66013801591721, 76.74663407599732, 76.9397329569321, 77.10921714396129, 77.18125737477435, 77.25842516174558, 77.22923427793611, 77.24624054527939, 76.88481912322189, 76.61433782291978, 76.12881836673498, 75.41541173933514, 74.54940660098374, 73.79568611142113, 73.041334090352, 72.25063062626303, 71.62655866035448, 71.17534697034951, 70.66401029735621, 70.33403960684826, 70.16448018225839, 70.00429295806487, 69.7023852351925, 69.36551778618899, 68.96592870500064, 68.7985725070605, 68.64353794472804, 69.09265772006573, 68.93522055494118, 69.13158141793403, 69.25982973706704, 69.34266497519799, 69.37229674071885, 69.39303170903122, 69.331095110332], "out_sma_10": [70.3, 69.7225, 69.74516666666666, 69.546375, 69.48209999999999, 69.30675000000001, 69.58578571428572, 69.8825625, 70.04005555555555, 70.15254999999999, 70.23955000000001, 70.37355, 70.5025, 70.8105, 70.768, 70.702, 70.5916, 70.3376, 70.0946, 69.86210000000001, 69.5451, 69.13560000000001, 68.6816, 68.16760000000001, 67.936, 67.8345], "out_sma_50": [70.3, 69.7225, 69.74516666666666, 69.546375, 69.48209999999999, 69.30675000000001, 69.58578571428572, 69.8825625, 70.04005555555555, 70.15254999999999, 70.24504545454546, 70.26504166666666, 70.32773076923077, 70.44932142857142, 70.33936666666666, 70.17878125, 70.17744117647058, 70.13536111111111, 70.06876315789474, 70.00732500000001, 69.91173809523809, 69.75165909090909, 69.61202173913044, 69.49860416666667, 69.37801999999999, 69.27713461538461], "out_sma_200": [70.3, 69.7225, 69.74516666666666, 69.546375, 69.48209999999999, 69.30675000000001, 69.58578571428572, 69.8825625, 70.04005555555555, 70.15254999999999, 70.24504545454546, 70.26504166666666, 70.32773076923077, 70.44932142857142, 70.33936666666666, 70.17878125, 70.17744117647058, 70.13536111111111, 70.06876315789474, 70.00732500000001, 69.91173809523809, 69.75165909090909, 69.61202173913044, 69.49860416666667, 69.37801999999999, 69.27713461538461], "out_ema_10": [70.3, 70.08999999999999, 70.03554545454544, 69.83817355371899, 69.72668745304281, 69.49092609794411, 69.8125758983179, 70.20301664407828, 70.40246816333676, 70.54111031545735, 70.6554538944651, 70.62446227728962, 70.70728731778242, 70.94778053273106, 70.5572749813254, 70.05049771199351, 70.0696799461765, 69.95155631959895, 69.7549097160355, 69.58856249493813, 69.29973295040392, 68.77069059578503, 68.36511048746047, 68.09690858064947, 67.80365247507683, 67.61298838869922], "out_ema_50": [70.3, 70.25470588235295, 70.23650173010383, 70.18605068186446, 70.14836241983056, 70.08097565826858, 70.12721190696394, 70.1990859498281, 70.24225904983484, 70.27844496944917, 70.31340791182372, 70.32013701332083, 70.34993556181804, 70.41582044174675, 70.35245493422727, 70.25118219170855, 70.24744955673958, 70.2150005545145, 70.16225543472963, 70.11040228042651, 70.02764140668431, 69.88498880250062, 69.75381277103, 69.64150638785236, 69.51768260793659, 69.40934211350772], "out_ema_200": [70.3, 70.28850746268657, 70.28355216455039, 70.27028298878372, 70.25988216302468, 70.24167438030803, 70.2518069735388, 70.26880391907574, 70.27906457659738, 70.28787985444218, 70.29665716932335, 70.29853122734004, 70.30630703602323, 70.32345820979414, 70.30829942163699, 70.28304271097393, 70.28177860439708, 70.27320369291053, 70.25924146711043, 70.24511966146754, 70.22278016234846, 70.1846430463052, 70.14837794136685, 70.11595627030847, 70.0798174019472, 70.04673464172882], "out_macd": [0.0, -0.09213675213676709, -0.11178079723380563, -0.19294600866614076, -0.2324008494331622, -0.3240831224052414, -0.1664657223417123, 0.014761194771779174, 0.10393030425078109, 0.1618385204607904, 0.20576275230099839, 0.18318757494161275, 0.21087724994559665, 0.30595175600346636, 0.11928988176387634, -0.11047984741830419, -0.09890365407193258, -0.14741913046356103, -0.22762448512408184, -0.29026258937236094, -0.4030387384059537, -0.6152361345045563, -0.7625106056985658, -0.8412867799309254, -0.9258061554129284, -0.9598563082217453], "out_signal": [0.0, -0.01842735042735342, -0.037098039788643865, -0.06826763356414325, -0.10109427673794705, -0.14569204587140594, -0.14984678116546724, -0.11692518597801796, -0.07275408793225815, -0.025835566253648447, 0.02048409745728092, 0.05302479295414729, 0.08459528435243717, 0.128866578682643, 0.12695123929888968, 0.07946502195545091, 0.04379128674997422, 0.005549203307267169, -0.041085534379002635, -0.0909209453776743, -0.1533445039833302, -0.2457228300875754, -0.34908038520977347, -0.44752166415400385, -0.5431785624057888, -0.6265141115689801], "out_upper_bb": [null, 71.35591666454093, 70.90283256550507, 70.78158763351699, 70.58977242450102, 70.61804458932767, 71.48657957099778, 72.3147053199077, 72.50355918070228, 72.58169253046898, 72.629809193558, 72.54304120606852, 72.55510540526099, 72.77472189390546, 72.73658196978897, 72.82716624136738, 72.74175272838741, 72.64860222932892, 72.57925169752251, 72.51188308214587, 72.54701491697018, 72.8257768095956, 72.98266388479867, 73.08096820766097, 73.18726193437467, 73.25831412690852], "out_lower_bb": [null, 68.08908333545907, 68.58750076782826, 68.311162366483, 68.37442757549896, 67.99545541067235, 67.68499185757366, 67.45041968009231, 67.57655193040883, 67.723407469531, 67.86028171553292, 67.9870421272648, 68.10035613320055, 68.12392096323738, 67.94215136354435, 67.53039625863262, 67.61312962455375, 67.6221199928933, 67.55827461826696, 67.50276691785415, 67.23763508302982, 66.68337319040441, 66.20143611520133, 65.89713179233901, 65.51673806562533, 65.27818587309147], "overall_sma_10": [85.25, 86.455, 86.42666666666666, 86.6325, 86.696, 86.83916666666666, 86.96571428571428, 86.84625, 86.63444444444445, 86.458, 86.452, 86.16, 86.03200000000001, 85.682, 85.29299999999999, 84.8305, 84.4805, 84.2615, 84.23049999999999, 84.1565, 84.0645, 83.9795, 83.8875, 84.0325, 84.28450000000001, 84.5535, 84.6, 84.634, 84.576, 84.489, 84.374, 84.298, 84.14824999999999, 83.91725, 83.67125, 83.42525, 83.20424999999999, 83.01525, 82.79725, 82.69225, 82.58324999999999, 82.44325, 82.26700000000001, 82.105, 81.88428, 81.70228, 81.52928, 81.37177999999999, 81.13578, 80.97478, 80.83478, 80.80528000000001, 80.93247, 80.95246999999999, 80.86619, 80.82419, 80.88319, 80.90169, 81.09519, 81.08019, 81.32019, 81.39968999999999, 81.4345, 81.4875, 81.646, 81.65650000000001, 81.7895, 81.8015, 81.885, 82.067, 81.9735, 81.9525, 81.9735, 82.01050000000001, 81.96900000000001, 81.98249999999999, 82.0445, 82.297, 82.3925, 82.3375, 82.201, 82.05350000000001, 81.77950000000001, 81.5235, 81.3875, 80.9615, 80.6335, 80.2015, 79.78399999999999, 79.409, 79.1, 78.9045, 78.7855, 78.6435, 78.4785, 78.6225, 78.37950000000001, 78.267, 78.13000000000001, 78.065, 78.144, 78.039, 77.92399999999999, 77.925, 77.908, 77.885, 77.907, 77.906, 77.951, 77.988, 78.01849999999999, 77.90527, 77.77427, 77.48927, 77.13677, 76.67577, 76.21977000000001, 75.68652, 75.08452, 74.54652000000002, 73.93202, 73.50025, 73.13525000000001, 72.89124999999999, 72.73575, 72.54625, 72.33025, 72.0645, 71.9035, 71.6925, 71.57950000000001, 71.3376, 71.1536, 70.89359999999999, 70.67760000000001, 70.6331, 70.6296, 70.6756, 70.6546, 70.5491, 70.38215, 70.31005, 70.14655, 69.93854999999999, 69.98454999999998, 70.06455, 70.09004999999999, 70.15254999999999, 70.23955, 70.37355, 70.5025, 70.8105, 70.768, 70.702, 70.5916, 70.3376, 70.0946, 69.8621, 69.5451, 69.1356, 68.6816, 68.16760000000001, 67.936, 67.83449999999999], "overall_sma_50": [85.25, 86.455, 86.42666666666666, 86.6325, 86.696, 86.83916666666666, 86.96571428571428, 86.84625, 86.63444444444445, 86.458, 86.34272727272727, 86.20916666666666, 86.12307692307692, 85.95357142857142, 85.76066666666667, 85.58375, 85.50382352941176, 85.41027777777778, 85.3692105263158, 85.30725, 85.25785714285715, 85.19568181818182, 85.15108695652174, 85.153125, 85.17020000000001, 85.1875, 85.16907407407408, 85.13303571428571, 85.09568965517242, 85.0345, 84.97274193548388, 84.91515625, 84.84719696969697, 84.78963235294117, 84.74192857142857, 84.6979861111111, 84.63804054054054, 84.57572368421053, 84.50634615384615, 84.4489375, 84.38993902439024, 84.32660714285714, 84.2471511627907, 84.17948863636364, 84.10689555555555, 84.04674565217391, 83.97660212765958, 83.90823541666667, 83.81847551020408, 83.754106, 83.661706, 83.53720600000001, 83.453444, 83.337844, 83.199844, 83.06714400000001, 82.93944400000001, 82.836844, 82.76694400000001, 82.678544, 82.635344, 82.585144, 82.533944, 82.49894400000001, 82.470444, 82.432344, 82.401244, 82.344844, 82.297844, 82.260644, 82.217144, 82.17974400000001, 82.151144, 82.09454399999998, 82.00734399999999, 81.918144, 81.890144, 81.87744400000001, 81.861144, 81.83034400000001, 81.782544, 81.730844, 81.677394, 81.61579400000001, 81.55059399999999, 81.425394, 81.375994, 81.314694, 81.258494, 81.17369400000001, 81.085894, 81.023094, 80.981094, 80.923494, 80.869438, 80.80943800000001, 80.74603800000001, 80.693738, 80.657338, 80.59173799999999, 80.547738, 80.469838, 80.37939999999999, 80.318, 80.2778, 80.22160000000001, 80.1508, 80.0946, 80.0285, 79.9733, 79.88740000000001, 79.770954, 79.647354, 79.518354, 79.375954, 79.225454, 79.036854, 78.871604, 78.668404, 78.469204, 78.279104, 78.080504, 77.879704, 77.694504, 77.529304, 77.33820399999999, 77.094004, 76.825104, 76.570604, 76.340204, 76.154804, 75.937324, 75.754524, 75.568524, 75.387324, 75.272524, 75.093224, 74.919924, 74.744724, 74.568224, 74.411234, 74.218434, 74.02673399999999, 73.827534, 73.688534, 73.560934, 73.435334, 73.297034, 73.16663399999999, 73.029934, 72.88293399999999, 72.772734, 72.595534, 72.38293399999999, 72.225254, 72.05145399999999, 71.872854, 71.688254, 71.485454, 71.259454, 71.01555400000001, 70.82520000000001, 70.62787999999999, 70.45198], "overall_sma_200": [85.25, 86.455, 86.42666666666666, 86.6325, 86.696, 86.83916666666666, 86.96571428571428, 86.84625, 86.63444444444445, 86.458, 86.34272727272727, 86.20916666666666, 86.12307692307692, 85.95357142857142, 85.76066666666667, 85.58375, 85.50382352941176, 85.41027777777778, 85.3692105263158, 85.30725, 85.25785714285715, 85.19568181818182, 85.15108695652174, 85.153125, 85.17020000000001, 85.1875, 85.16907407407408, 85.13303571428571, 85.09568965517242, 85.0345, 84.97274193548388, 84.91515625, 84.84719696969697, 84.78963235294117, 84.74192857142857, 84.6979861111111, 84.63804054054054, 84.57572368421053, 84.50634615384615, 84.4489375, 84.38993902439024, 84.32660714285714, 84.2471511627907, 84.17948863636364, 84.10689555555555, 84.04674565217391, 83.97660212765958, 83.90823541666667, 83.81847551020408, 83.754106, 83.69284901960783, 83.64942884615385, 83.6217396226415, 83.5818925925926, 83.51767636363637, 83.47128928571429, 83.43389824561405, 83.38986551724138, 83.35690169491525, 83.30845333333333, 83.30388852459016, 83.28656774193549, 83.27455873015873, 83.25464375, 83.22972615384616, 83.1963212121212, 83.1884656716418, 83.15628235294118, 83.14358260869565, 83.13110285714286, 83.11650985915493, 83.10128055555555, 83.09633150684931, 83.08651621621622, 83.06162933333333, 83.03660789473683, 83.0398987012987, 83.04611794871795, 83.0485088607595, 83.0319025, 83.00348395061728, 82.97350243902439, 82.93767710843373, 82.90044285714286, 82.86467294117647, 82.79531627906977, 82.76330114942529, 82.7228659090909, 82.68171011235955, 82.62935777777778, 82.57452967032967, 82.53121956521738, 82.49120645161291, 82.44757659574468, 82.40297052631578, 82.36064791666666, 82.31136288659793, 82.2681857142857, 82.22194141414141, 82.172922, 82.13586336633664, 82.09080588235294, 82.04778834951458, 82.01271346153847, 81.9748780952381, 81.93841698113208, 81.89974018691588, 81.86427962962962, 81.83011192660551, 81.79247454545455, 81.76492972972973, 81.71709732142857, 81.66960088495576, 81.6159201754386, 81.55417304347826, 81.48474051724138, 81.41427264957265, 81.3407406779661, 81.26325546218487, 81.188645, 81.11758181818182, 81.04358524590164, 80.9757512195122, 80.91231774193548, 80.8486992, 80.7753365079365, 80.69899527559055, 80.616034375, 80.53769302325581, 80.45817230769231, 80.38948396946564, 80.30828333333334, 80.23724360902256, 80.16465223880597, 80.09528444444445, 80.0295838235294, 79.96400291970804, 79.89571304347825, 79.82667913669064, 79.75038142857143, 79.67974397163121, 79.6041823943662, 79.5316006993007, 79.45450625, 79.3979924137931, 79.34704726027398, 79.29230544217687, 79.23739121621622, 79.18324765100672, 79.12525933333333, 79.07197947019867, 79.02565065789474, 78.95881633986927, 78.88616168831169, 78.82983806451614, 78.7695185897436, 78.70646433121019, 78.64401835443037, 78.57707484276729, 78.500905625, 78.4266142857143, 78.35540061728395, 78.28256993865031, 78.21227987804878], "overall_ema_10": [85.25, 85.68818181818182, 85.81214876033057, 86.07357625845228, 86.23292602964277, 86.47330311516227, 86.70088436695094, 86.57526902750531, 86.2779473861407, 86.02195695229693, 85.8706920518793, 85.66511167881033, 85.56054591902662, 85.23135575193088, 84.83656379703436, 84.4899158339372, 84.44174931867589, 84.32870398800753, 84.38348508109706, 84.33739688453396, 84.32514290552778, 84.24602601361363, 84.23220310204752, 84.40816617440251, 84.62122686996568, 84.80282198451737, 84.7823088964233, 84.66916182434633, 84.55658694719244, 84.32084386588473, 84.10250861754204, 83.92568886889802, 83.69783634728019, 83.55095701141106, 83.4726011911545, 83.41576461094459, 83.24562559077285, 83.06823911972323, 82.85037746159173, 82.73394519584778, 82.60595516023909, 82.44669058565016, 82.16729229735012, 82.00414824328645, 81.80572128996164, 81.7210446917868, 81.54449111146192, 81.3900381821052, 81.04821305808606, 80.96671977479768, 80.90549799756172, 81.00177108891414, 81.21633998183883, 81.26245998514085, 81.04201271511525, 81.01982858509429, 81.0780415696226, 81.04203401150939, 81.11530055487131, 80.99433681762197, 81.36445739623615, 81.52182877873867, 81.7051326371498, 81.75874488494074, 81.73624581495152, 81.60692839405124, 81.80021414058737, 81.65472066048058, 81.76840781312046, 81.85960639255309, 81.9024052302707, 81.9237860974942, 82.07218862522252, 82.12633614790934, 81.96154775738036, 81.81581180149301, 82.08384601940337, 82.34587401587548, 82.5075332857163, 82.36434541558606, 82.06719170366131, 81.79042957572288, 81.46489692559145, 81.16400657548391, 80.92691447085046, 80.1947482034231, 80.16115762098254, 79.9873107808039, 79.81870882065773, 79.4825799441745, 79.14756540887004, 79.04618987998458, 79.00324626544193, 78.89174694445248, 78.76779295455202, 78.69001241736075, 78.48819197784061, 78.41397525459686, 78.2823433901247, 78.10737186464748, 78.16603152562065, 78.05220761187144, 77.98089713698572, 78.05709765753376, 78.05398899252762, 78.06417281206805, 78.01614139169203, 78.02593386592983, 78.04667316303349, 77.98182349702739, 78.11876467938605, 77.80766201040676, 77.54263255396916, 77.18033572597476, 76.69572923034298, 76.1146875520988, 75.59201708808084, 75.07301398115705, 74.5361023482194, 74.13135646672495, 73.85110983641133, 73.5309080479729, 73.37983385743237, 73.33077315608102, 73.26335985497538, 72.96183988134348, 72.61968717564466, 72.15792587098198, 71.8583029853489, 71.55679335164909, 71.53919456044017, 71.19952282217832, 71.13779139996409, 71.02364750906152, 70.98298432559578, 71.01516899366928, 71.02059281300214, 70.9332123015472, 70.81808279217498, 70.51388592087044, 70.3823612079849, 70.12193189744218, 69.9588533706345, 69.68088003051913, 69.96799275224292, 70.33017588819875, 70.50650754488989, 70.626233445819, 70.72510009203373, 70.68144552984577, 70.75390997896473, 70.98592634642569, 70.5884851925301, 70.07603333934281, 70.09057273218957, 69.96865041724601, 69.76889579592856, 69.60000565121427, 69.30909553281167, 68.77835089048227, 68.37137800130367, 68.10203654652118, 67.80784808351731, 67.61642115924144], "overall_ema_50": [85.25, 85.34450980392157, 85.38472510572858, 85.45787314079804, 85.51638791959027, 85.59633349137106, 85.67981060935651, 85.69275921291116, 85.66323924377738, 85.63213182245278, 85.6147933196115, 85.58048769923458, 85.5612528874999, 85.4902233624999, 85.39492048553912, 85.2982569370866, 85.25616842974988, 85.19984809917145, 85.1775011148902, 85.13642263979648, 85.1024452813731, 85.05489840759377, 85.02019650925676, 85.02724762654081, 85.04892419020588, 85.07131932000173, 85.05636562117814, 85.02121402819077, 84.98312720355584, 84.91555358773012, 84.84513972154463, 84.77787934030759, 84.69531544460926, 84.62451876050694, 84.5655180248008, 84.51039967088704, 84.43077615438166, 84.34603983460198, 84.24894023324504, 84.16898179272562, 84.08510015379521, 83.99274328501893, 83.87185139148878, 83.76981800358726, 83.65777808187796, 83.56688482376511, 83.45641875224491, 83.34812782078433, 83.19761300428299, 83.09574582764444, 82.99904991283485, 82.93771462213545, 82.90807483303209, 82.85167974154064, 82.74180994775473, 82.6703664203918, 82.61819518821957, 82.55003067103449, 82.50669613491549, 82.42604138452664, 82.44972603611383, 82.44110932881524, 82.44459523748915, 82.42716013013664, 82.39609502699403, 82.34232659456289, 82.35517653203101, 82.3020323543043, 82.30116834041002, 82.2999460525508, 82.29190895245077, 82.28124585627623, 82.29923621485364, 82.30201126525154, 82.25957945092794, 82.21645868814646, 82.25855834743484, 82.30822272596681, 82.34456693279165, 82.32007411189787, 82.25771826437247, 82.19055284224022, 82.1046488092112, 82.014662581399, 81.93016600957942, 81.73290459743906, 81.66533971126498, 81.5688558010193, 81.47046929901853, 81.33319599317467, 81.18836477775606, 81.08646811980485, 80.99719486020466, 80.89495192451037, 80.78965969217663, 80.69359460620892, 80.57149285694582, 80.47378725471266, 80.36461912707688, 80.24522229856406, 80.17403711038509, 80.07074153742882, 79.97620265360808, 79.91439078483914, 79.84088526386506, 79.77300741038016, 79.6956345707574, 79.63188419543359, 79.57337893286757, 79.49952093550021, 79.46953972234336, 79.34946757636911, 79.23184139690366, 79.0874554597702, 78.90814348095569, 78.69605942287899, 78.48209630825629, 78.256818021658, 78.01615849139691, 77.79238757016566, 77.58837237133564, 77.37274992540091, 77.18950483028715, 77.02952424870728, 76.86993506248346, 76.66346702081745, 76.444507529805, 76.19491899922441, 75.97198099925482, 75.74562880320562, 75.5775649285701, 75.34593493137127, 75.17001591445477, 74.98727019231929, 74.8230635181107, 74.67941396838087, 74.53688793040514, 74.380147227252, 74.22014145363427, 74.0211162985898, 73.85520977707648, 73.66284860934799, 73.48881533055004, 73.29043041562652, 73.2108056934451, 73.16175448978059, 73.0887445097892, 73.013303548621, 72.94101713494959, 72.84470273750058, 72.775498708579, 72.74626346510532, 72.59150803510119, 72.40242928862664, 72.31433402240599, 72.20083072740967, 72.07020991457007, 71.94353501595948, 71.78888658396107, 71.5771655414528, 71.37962963786642, 71.20356573049911, 71.01848472145993, 70.851289242187], "overall_ema_200": [85.25, 85.2739800995025, 85.28488577015422, 85.30443914557557, 85.3208128854206, 85.3430436029786, 85.36674466165543, 85.37314521228572, 85.36883530967592, 85.36387177425625, 85.36214170685072, 85.35595124210595, 85.35330496108996, 85.33735167789503, 85.31469146219457, 85.2909631889389, 85.280356590044, 85.26582567870027, 85.25949905503161, 85.24826025846414, 85.2385263255441, 85.22510815315064, 85.21460956456208, 85.21446419576048, 85.21810136794197, 85.22210035930573, 85.21680582836737, 85.20629034748809, 85.19478497089617, 85.17553337914595, 85.15508031069673, 85.13493025785398, 85.11042846424348, 85.08833464867888, 85.06874922928904, 85.04975669964438, 85.02418698123996, 84.9967821356555, 84.96566987559922, 84.93825027484698, 84.90931246116692, 84.87767751130457, 84.83819813308264, 84.802693674047, 84.763988264355, 84.72991872938631, 84.69031754799938, 84.6505631445367, 84.59941326250151, 84.5596181056607, 84.52051742799244, 84.48981576204228, 84.46685142610157, 84.43703200892644, 84.39337994913613, 84.35881895461736, 84.32878095506894, 84.2944647266603, 84.26611184380796, 84.22814058168053, 84.2162187848479, 84.1964554138544, 84.1798737679454, 84.15818348169718, 84.13307717839672, 84.10215103731814, 84.08790077824034, 84.05717539736233, 84.03949206007515, 84.02188517390525, 84.00271218710023, 83.9829837076266, 83.9706157105358, 83.95468918605285, 83.92747834838067, 83.89994125038683, 83.8938721832188, 83.89020181323653, 83.88368239220931, 83.86215321417737, 83.83098751055371, 83.79829111741388, 83.76049717594708, 83.72118874633567, 83.68276895781493, 83.61527871942872, 83.5794052993349, 83.535878878446, 83.49134277020275, 83.43640403617088, 83.37872837411943, 83.33107933557099, 83.28609347153547, 83.23737612356, 83.1873524805395, 83.13912011754906, 83.08380548951374, 83.03401638016534, 82.9808420878254, 82.92451530088185, 82.87979375559945, 82.82666147942433, 82.7752519124649, 82.73171706756474, 82.68503331564868, 82.63951059608999, 82.59135626180054, 82.54636764228015, 82.50252318812811, 82.45463738526117, 82.41762606799489, 82.35782580861185, 82.29804644733214, 82.23090170656266, 82.15412656520384, 82.06801585311227, 81.98017489934996, 81.88820798492858, 81.79101188557607, 81.69667345885392, 81.60605979259667, 81.51137263048129, 81.42369728092426, 81.34097392489517, 81.25758114952308, 81.16153556594574, 81.06122177921992, 80.95195589086948, 80.84805583225388, 80.74210502795285, 80.64974577394338, 80.54050452246136, 80.44418109437717, 80.3453335212988, 80.25035507830081, 80.15990378398936, 80.06920822394967, 79.97439023167158, 79.8781276423017, 79.77133035232856, 79.67201860752927, 79.56533185521555, 79.46244298103431, 79.35266742898422, 79.27214337496449, 79.19938572944245, 79.12078487641318, 79.04162283784191, 78.96329823249026, 78.87893705604758, 78.80133569230581, 78.73395921775551, 78.63511385240471, 78.52700326680865, 78.44370970196478, 78.35392154572632, 78.2595541671619, 78.16582726002596, 78.06467474997595, 77.94850883206574, 77.83499133124917, 77.72608594486859, 77.61422439317836, 77.50617240916664], "overall_macd": [0.0, 0.19225071225069712, 0.2377776154414164, 0.3409365553721386, 0.39394214585493614, 0.47924348146561613, 0.5541748015997285, 0.46975717718517274, 0.312908529257129, 0.18087145718521924, 0.10088946103557817, 0.0011783305931487575, -0.04903612580014283, -0.19471370701083401, -0.36167233950341426, -0.49872913317135215, -0.49712144578101913, -0.5225043522896726, -0.471821394684909, -0.466621682661966, -0.44606211702959797, -0.4551842565822568, -0.4348077647037769, -0.33172296035792215, -0.21686480355866422, -0.12121394220812931, -0.11908048739266519, -0.15833113689744494, -0.19605365560462928, -0.2863940488298766, -0.3650779005154021, -0.42176664014918686, -0.4978701639061427, -0.5344712703948602, -0.5387089319413576, -0.5326990208231592, -0.5761647711342874, -0.6204052903679695, -0.6799053519856244, -0.6916514931164102, -0.7073312163030323, -0.7354867690412448, -0.814577452593511, -0.8385422052046181, -0.8762565589004367, -0.8617403795008443, -0.8876124283530231, -0.9021547751363244, -0.9977973001074218, -0.9744084259382646, -0.9425862775044465, -0.8426961466516758, -0.6952495068479152, -0.6285953074934412, -0.6824862304209205, -0.6475291332225623, -0.5792575712212908, -0.5558623865055239, -0.48612698666832443, -0.5053243003381169, -0.3087942834089006, -0.21511641506367596, -0.11533898071839133, -0.07813057511206978, -0.07720512257023415, -0.1242611911192455, -0.0284873281178335, -0.08634555706979086, -0.02858382126782999, 0.01619912069971008, 0.0371407519198641, 0.047141850432311116, 0.11187613729609325, 0.13180327216321075, 0.054175776436167666, -0.012047199149847643, 0.10612052310216313, 0.21623915993090748, 0.27691627813084096, 0.20044488893557855, 0.059272776159389196, -0.06676546349326884, -0.2082282955460073, -0.3318447218489098, -0.4209248880765415, -0.7220455324078756, -0.7016466579391647, -0.741885184689437, -0.776523515508714, -0.8817641050052032, -0.9804937508499734, -0.9708888437386207, -0.9347495137369606, -0.929287081242947, -0.9287762058559679, -0.9074212327652589, -0.9409759264091093, -0.9166558040342636, -0.9182664682245019, -0.9385794789920823, -0.8552511600322816, -0.8512161390805062, -0.828781679484905, -0.7427286791808285, -0.6955620415730124, -0.645097444682861, -0.6229374619947663, -0.576938188242039, -0.5287400314472706, -0.5208498512639181, -0.4253706519605913, -0.5313710439370425, -0.6129671226201623, -0.7337279577978961, -0.9025436781474241, -1.1054899698383878, -1.2726360391707487, -1.4291734320759133, -1.584789071166, -1.6734931864512106, -1.701583382911707, -1.7440861478546879, -1.7088494406407193, -1.6290617134429937, -1.5599509674796224, -1.596118320727939, -1.6481455254583324, -1.7498973750281976, -1.7753736403603995, -1.7998308437932167, -1.6979687570947704, -1.7415244583185654, -1.6609538600372815, -1.6068207262267293, -1.5229634763611841, -1.411189693972375, -1.3167094975825933, -1.2679662155383795, -1.2344725761528679, -1.2862998093847153, -1.2607536267671122, -1.2934196816761983, -1.282335597269622, -1.3224567778938763, -1.1130650330508587, -0.8804867140650146, -0.7408827694001161, -0.633832581763528, -0.5423393284099234, -0.5191199495327652, -0.4475478441500087, -0.3105890966945708, -0.45740957550647465, -0.649392462604041, -0.6020697392462324, -0.6168445885898706, -0.6652654011686394, -0.6980137255403775, -0.7827252192727769, -0.9686077261084307, -1.0912380921351428, -1.1469600245818725, -1.209933504138931, -1.2238650507532753], "overall_signal": [0.0, 0.038450142450139425, 0.07831563704839482, 0.1308398207131436, 0.1834602857415021, 0.24261692488632491, 0.30492850022900564, 0.33789423562023907, 0.33289709434761705, 0.3024919669151375, 0.2621714657392257, 0.2099728387100103, 0.15817104580797967, 0.08759409524421694, -0.0022591917053093047, -0.10155317999851789, -0.18066683315501814, -0.24903433698194904, -0.29359174852254105, -0.32819773535042607, -0.3517706116862605, -0.37245334066545976, -0.3849242254731232, -0.37428397245008305, -0.3428001386717993, -0.2984828993790653, -0.26260241698178527, -0.24174816096491722, -0.23260925989285963, -0.24336621768026304, -0.2677085542472909, -0.2985201714276701, -0.3383901699233647, -0.37760639001766383, -0.4098268984024026, -0.434401322886554, -0.46275401253610066, -0.4942842681024745, -0.5314084848791045, -0.5634570865265657, -0.592231912481859, -0.6208828837937361, -0.6596217975536911, -0.6954058790838765, -0.7315760150471886, -0.7576088879379198, -0.7836095960209406, -0.8073186318440174, -0.8454143654966984, -0.8712131775850116, -0.8854877975688986, -0.8769294673854541, -0.8405934752779464, -0.7981938417210455, -0.7750523194610205, -0.7495476822133289, -0.7154896600149213, -0.6835642053130419, -0.6440767615840983, -0.6163262693349021, -0.5548198721497019, -0.4868791807324967, -0.41257114072967566, -0.3456830276061545, -0.2919874465989704, -0.25844219550302544, -0.21245122202598707, -0.18723008903474783, -0.15550083548136426, -0.12116084424514939, -0.0895005250121467, -0.06217204992325514, -0.02736241247938546, 0.004470724449133781, 0.014411734846540559, 0.00911994804726292, 0.028520063058242964, 0.06606388243277588, 0.10823436157238889, 0.12667646704502683, 0.1131957288678993, 0.07720349039566568, 0.020117133207331085, -0.050275237803917086, -0.12440516785844197, -0.2439332407683287, -0.33547592420249595, -0.41675777629988414, -0.4887109241416502, -0.5673215603143609, -0.6499559984214833, -0.7141425674849109, -0.7582639567353209, -0.7924685816368462, -0.8197301064806706, -0.8372683317375882, -0.8580098506718925, -0.8697390413443667, -0.8794445267203937, -0.8912715171747314, -0.8840674457462415, -0.8774971844130945, -0.8677540834274567, -0.8427490025781311, -0.8133116103771074, -0.7796687772382582, -0.7483225141895599, -0.7140456490000557, -0.6769845254894987, -0.6457575906443827, -0.6016802029076245, -0.5876183711135081, -0.592688121414839, -0.6208960886914504, -0.6772256065826452, -0.7628784792337938, -0.864829991221185, -0.9776986793921307, -1.0991167577469048, -1.213992043487766, -1.3115103113725541, -1.398025478668981, -1.4601902710633288, -1.4939645595392619, -1.507161841127334, -1.5249531370474552, -1.5495916147296307, -1.589652766789344, -1.6267969415035552, -1.6614037219614877, -1.6687167289881444, -1.6832782748542285, -1.6788133918908392, -1.6644148587580174, -1.636124582278651, -1.591137604617396, -1.5362519832104355, -1.4825948296760245, -1.4329703789713935, -1.403636265054058, -1.3750597373966689, -1.3587317262525747, -1.3434525004559843, -1.3392533559435629, -1.294015691365022, -1.2113098959050208, -1.11722447060404, -1.0205460928359376, -0.9249047399507349, -0.843747781867141, -0.7645077943237145, -0.6737240547978858, -0.6304611589396036, -0.6342474196724911, -0.6278118835872394, -0.6256184245877656, -0.6335478199039404, -0.6464410010312278, -0.6736978446795376, -0.7326798209653163, -0.8043914751992816, -0.8729051850757998, -0.9403108488884261, -0.997021689261396], "overall_upper_bb": [null, 89.86325468531915, 88.83866445549926, 88.76706474876417, 88.56627270738788, 88.65307313246545, 88.75185004549878, 88.63264901157928, 88.73381008937416, 88.73020988858374, 88.62993239530095, 88.57812820875188, 88.47461024717823, 88.54458378958884, 88.67040123155316, 88.73101653886616, 88.6216122678684, 88.537395360966, 88.42923823707974, 88.33678266328236, 88.32317598863162, 87.97214370357061, 87.82112154268074, 87.51264069382306, 87.28260112247158, 86.86326060885813, 86.17755354386013, 85.93785234547836, 85.88458750019157, 85.87077242265828, 85.79959065281746, 85.7705842117804, 85.710054593399, 85.7379378813756, 85.73457591139767, 85.72001062630983, 85.75441609554404, 85.81587578055297, 85.82032346621705, 85.81132656944298, 85.77955471769884, 85.78997673733535, 85.83089308781082, 85.59446763014746, 85.22358171583829, 84.69066244812544, 84.39188247732021, 84.16483697084527, 84.07829450331751, 83.93732807882427, 83.78681949338653, 83.59346330256948, 83.52570160874492, 83.35662578595218, 83.15547243806697, 82.84103414307721, 82.6777386309487, 82.52567721360622, 82.46976326927559, 82.3090841610404, 82.58234645160503, 82.66836480620294, 82.87036511900526, 82.94588665271448, 82.98515282859684, 82.97192160009614, 83.16370164306338, 83.16142236771988, 83.121711920307, 83.18420868686482, 83.20930214245242, 83.24374819939695, 83.32840466827582, 83.39582022154994, 83.27338396180402, 83.25847587851496, 83.4782356779506, 83.68686146667642, 83.83202423401514, 83.71444072523089, 83.68196322285812, 83.73784232561275, 83.80742314982416, 83.90564541486589, 83.98098355864413, 84.60892507837993, 84.4875963455751, 84.5377567399882, 84.47801054891015, 84.48557433555784, 84.48801824957089, 84.36508800723814, 84.08372348724724, 83.84104833284738, 83.73968166033855, 83.6161867384486, 83.07515461896683, 82.3086541356779, 81.45913256411816, 80.97616196729689, 80.65713713491108, 80.34649987805375, 80.11658957391408, 79.90836198408279, 79.63986592400269, 79.56776704306789, 79.1772828560387, 78.99174262522565, 78.82257483825441, 78.82376572206388, 78.9162594547206, 79.05945087677813, 79.08393217708023, 79.28545163326501, 79.62935826066486, 80.01136339901625, 80.33108388857889, 80.55118590964798, 80.78488937373696, 80.90796133964551, 80.7751730296505, 80.74150970264375, 80.57548039315172, 80.2160398177416, 79.86822704193514, 79.51963476480752, 79.184502213811, 78.78509129499935, 78.18944749293951, 77.59548205527197, 76.41886227993426, 75.90262944505882, 75.15726858206597, 74.52502026293297, 74.07068502480199, 73.80705325928115, 73.5668182909688, 73.40900488966801, 73.3394185388263, 73.32866933251707, 73.15115374722893, 73.10763776942419, 72.86045630254195, 72.51819739302532, 72.11320962410008, 72.19046206564954, 72.22236009398107, 72.30527729859364, 72.36812241920586, 72.37888052379519, 72.32543710150576, 72.53333320531843, 72.57427917608807, 72.75387288822522, 72.71196952339032, 72.6180948325723, 72.5449261170732, 72.51188308214488, 72.54701491696925, 72.82577680959476, 72.9826638847979, 73.08096820766023, 73.18726193437396, 73.25831412690783], "overall_lower_bb": [null, 83.04674531468085, 84.01466887783407, 84.49793525123582, 84.82572729261211, 85.02526020086786, 85.17957852592978, 85.05985098842072, 84.53507879951475, 84.18579011141625, 84.05552215015359, 83.84020512458144, 83.77154359897561, 83.362559067554, 82.85093210178017, 82.43648346113383, 82.38603479095512, 82.28316019458956, 82.30918281555185, 82.27771733671763, 82.19332401136839, 82.16735629642939, 82.09837845731926, 82.20185930617693, 82.29489887752844, 82.52073939114186, 82.90294645613987, 82.95764765452164, 82.92191249980843, 82.77472757734175, 82.63890934718255, 82.5069157882196, 82.32569540660101, 82.21181211862442, 82.22117408860233, 82.25873937369019, 82.04983390445595, 81.83337421944702, 81.55292653378294, 81.36992343055702, 81.17769528230114, 80.95127326266463, 80.5843569121892, 80.42778236985255, 80.33194828416171, 80.43686755187457, 80.34164752267979, 80.22219302915474, 79.85473549668247, 79.72970192117575, 79.63121050661346, 79.65506669743051, 79.67376839125507, 79.70084421404782, 79.59499756193304, 79.68543585692278, 79.73473136905129, 79.74779278639379, 79.76120673072442, 79.7458858389596, 79.57262354839496, 79.53660519379706, 79.49660488099472, 79.49408334728551, 79.52703717140314, 79.50876839990387, 79.50898835693661, 79.54176763228013, 79.85847807969301, 79.96298131313517, 80.08438785754761, 80.10844180060306, 80.07959533172416, 80.10217977845005, 80.341616038196, 80.38052412148502, 80.35576432204941, 80.41163853332358, 80.44547576598487, 80.69005927476913, 80.49253677714191, 80.26815767438725, 79.94557685017583, 79.62835458513413, 79.37551644135588, 78.33507492162009, 78.19040365442493, 77.96074326001181, 77.69848945108983, 77.26092566444215, 76.8129817504291, 76.59291199276186, 76.48127651275276, 76.32595166715262, 76.12631833966147, 75.9678132615514, 75.93784538103314, 76.15984586432211, 76.45486743588182, 76.4978380327031, 76.58686286508889, 76.59700012194628, 76.59291042608591, 76.66013801591721, 76.74663407599732, 76.9397329569321, 77.10921714396129, 77.18125737477435, 77.25842516174558, 77.22923427793611, 77.24624054527939, 76.88481912322189, 76.61433782291978, 76.12881836673498, 75.41541173933514, 74.54940660098374, 73.79568611142113, 73.041334090352, 72.25063062626303, 71.62655866035448, 71.17534697034951, 70.66401029735621, 70.33403960684826, 70.16448018225839, 70.00429295806487, 69.7023852351925, 69.36551778618899, 68.96592870500064, 68.7985725070605, 68.64353794472804, 69.09265772006573, 68.93522055494118, 69.13158141793403, 69.25982973706704, 69.34266497519799, 69.37229674071885, 69.39303170903122, 69.331095110332, 69.2186814611737, 68.91293066748294, 68.81049625277109, 68.54001223057581, 68.43969369745805, 68.3139526069747, 68.54894037589992, 68.50718793435047, 68.49728990601893, 68.52287270140636, 68.52602758079416, 68.54376947620482, 68.55921289849424, 68.58721679468158, 68.34027082391195, 67.8866771117748, 67.86418047660969, 67.78405516742771, 67.63972388292677, 67.50276691785514, 67.23763508303075, 66.68337319040525, 66.2014361152021, 65.89713179233975, 65.51673806562604, 65.27818587309216]}, "alignment": "inconsistent"}

4943_CYH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674084840.0, 1674088500.0, 1674092100.0, 1674158700.0, 1674162300.0, 1674165840.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772380.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118160.0, 1675121700.0, 1675125300.0, 1675128840.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809360.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890240.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985760.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070240.0, 1676073840.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0], "input_window": [[4.5, 4.49, 4.435, 4.41, 4.405, 4.47, 4.54, 4.59, 4.615, 4.33, 4.59, 4.58, 4.585, 4.595, 4.73, 4.785, 4.89, 4.85, 4.85, 4.805, 4.77, 4.76, 4.74, 4.61, 4.6, 4.555, 4.53, 4.505, 4.41, 4.52, 4.685, 4.745, 4.67, 4.59, 4.695, 4.815, 4.595, 4.48, 4.68, 4.57, 4.65, 4.605, 4.615, 4.78, 4.93, 4.98, 4.87, 4.84, 4.8343, 4.8, 4.835, 4.835, 4.95, 5.105, 5.17, 5.2, 5.23, 5.185, 5.19, 5.485, 5.53, 5.41, 5.41, 5.31, 5.535, 5.55, 5.58, 5.58, 5.58, 5.56, 5.425, 5.53, 5.51, 5.475, 5.475, 5.365, 5.35, 5.315, 5.28, 5.125, 5.125, 5.21, 5.255, 5.2, 5.12, 5.02, 5.11, 5.07, 5.04, 5.2, 5.18, 5.2, 5.2, 5.11, 5.14, 5.145, 5.15, 5.275, 5.18, 5.18, 5.15, 5.155, 5.115, 5.025, 5.09, 5.18, 5.185, 5.185, 5.175, 5.175, 5.18, 5.16, 5.13, 5.155, 5.17, 5.15, 5.175, 5.095, 5.0119, 4.965, 5.025, 5.015, 5.04, 4.99, 5.071, 5.05, 5.01, 5, 5.035, 5.075, 6.42, 7.24, 7.5292, 7.68, 7.73, 7.775, 7.89, 7.5806, 7.51, 7.68], [4.5085, 4.49, 4.44, 4.44, 4.405, 4.47, 4.54, 4.59, 4.615, 4.35, 4.59, 4.58, 4.5882, 4.595, 4.735, 4.79, 4.89, 4.85, 4.855, 4.81, 4.77, 4.765, 4.74, 4.61, 4.6, 4.555, 4.53, 4.505, 4.4199, 4.54, 4.6877, 4.745, 4.67, 4.6, 4.7, 4.82, 4.6, 4.48, 4.68, 4.575, 4.65, 4.61, 4.63, 4.79, 4.93, 4.99, 4.87, 4.85, 4.8343, 4.8, 4.84, 4.84, 4.955, 5.12, 5.17, 5.2, 5.24, 5.185, 5.19, 5.49, 5.53, 5.41, 5.41, 5.32, 5.575, 5.57, 5.58, 5.59, 5.585, 5.56, 5.435, 5.53, 5.51, 5.475, 5.48, 5.38, 5.355, 5.315, 5.285, 5.145, 5.14, 5.215, 5.27, 5.2, 5.15, 5.055, 5.115, 5.07, 5.07, 5.205, 5.185, 5.21, 5.205, 5.125, 5.145, 5.145, 5.15, 5.28, 5.185, 5.18, 5.16, 5.155, 5.12, 5.03, 5.11, 5.18, 5.195, 5.185, 5.18, 5.175, 5.21, 5.1785, 5.13, 5.155, 5.17, 5.15, 5.18, 5.11, 5.015, 4.97, 5.035, 5.015, 5.04, 5, 5.075, 5.055, 5.01, 5, 5.035, 5.08, 6.432, 7.35, 7.61, 7.71, 7.73, 7.79, 7.955, 7.5988, 7.51, 7.73], [4.5, 4.485, 4.43, 4.405, 4.4, 4.47, 4.54, 4.59, 4.59, 4.32, 4.59, 4.57, 4.58, 4.595, 4.73, 4.785, 4.875, 4.845, 4.845, 4.8, 4.7699, 4.76, 4.735, 4.6, 4.6, 4.555, 4.5189, 4.505, 4.41, 4.52, 4.685, 4.74, 4.67, 4.59, 4.695, 4.81, 4.595, 4.47, 4.675, 4.57, 4.65, 4.6, 4.61, 4.78, 4.93, 4.98, 4.87, 4.84, 4.8343, 4.8, 4.835, 4.835, 4.95, 5.1, 5.17, 5.195, 5.23, 5.18, 5.185, 5.455, 5.485, 5.41, 5.395, 5.295, 5.535, 5.54, 5.58, 5.575, 5.56, 5.55, 5.425, 5.51, 5.505, 5.475, 5.475, 5.36, 5.35, 5.31, 5.26, 5.125, 5.125, 5.21, 5.25, 5.2, 5.12, 5.015, 5.11, 5.07, 5.035, 5.2, 5.18, 5.2, 5.195, 5.11, 5.13, 5.145, 5.15, 5.26, 5.175, 5.18, 5.15, 5.145, 5.11, 5.02, 5.09, 5.175, 5.185, 5.18, 5.175, 5.175, 5.18, 5.16, 5.125, 5.155, 5.17, 5.145, 5.175, 5.0899, 5.0119, 4.965, 5.025, 5, 5.02, 4.95, 5.07, 5.045, 5.01, 5, 5.035, 5.075, 6.35, 7.24, 7.5212, 7.65, 7.72, 7.77, 7.87, 7.58, 7.505, 7.68], [4.5085, 4.49, 4.43, 4.43, 4.405, 4.47, 4.54, 4.59, 4.595, 4.32, 4.59, 4.57, 4.58, 4.595, 4.735, 4.79, 4.885, 4.85, 4.85, 4.8, 4.7699, 4.76, 4.74, 4.6001, 4.6, 4.555, 4.5189, 4.505, 4.41, 4.54, 4.685, 4.74, 4.67, 4.59, 4.7, 4.8101, 4.6, 4.47, 4.68, 4.57, 4.65, 4.605, 4.63, 4.79, 4.93, 4.9831, 4.87, 4.85, 4.8343, 4.8, 4.84, 4.84, 4.95, 5.11, 5.17, 5.195, 5.2314, 5.185, 5.185, 5.455, 5.485, 5.41, 5.395, 5.31, 5.575, 5.545, 5.58, 5.59, 5.56, 5.55, 5.435, 5.52, 5.51, 5.475, 5.48, 5.38, 5.355, 5.31, 5.26, 5.14, 5.14, 5.215, 5.25, 5.2, 5.15, 5.05, 5.11, 5.07, 5.06, 5.205, 5.18, 5.21, 5.205, 5.125, 5.14, 5.145, 5.15, 5.26, 5.175, 5.18, 5.155, 5.145, 5.12, 5.025, 5.11, 5.18, 5.19, 5.185, 5.175, 5.175, 5.195, 5.1785, 5.125, 5.155, 5.17, 5.145, 5.18, 5.105, 5.015, 4.965, 5.035, 5, 5.035, 4.985, 5.075, 5.05, 5.01, 5, 5.035, 5.075, 6.3899, 7.34, 7.5599, 7.6982, 7.7204, 7.7899, 7.915, 7.595, 7.505, 7.72], [247, 467, 8149, 38894, 2100, 301, 400, 3558, 27505, 1947, 3522, 1132, 2892, 210, 4170, 12810, 17757, 4293, 4024, 2094, 4869, 8308, 3714, 15914, 478, 2219, 11307, 310, 3665, 12935, 1004, 805, 323, 6770, 224, 22327, 1032, 1537, 9488, 2134, 1700, 8655, 13507, 10354, 5950, 7011, 2074, 10776, 1207, 490, 1401, 701, 2501, 36781, 800, 5419, 6049, 6301, 2953, 14070, 8015, 1347, 6480, 9056, 28382, 13420, 422, 6393, 10670, 8844, 13595, 2384, 1791, 148, 314, 3338, 1040, 2590, 2826, 8772, 13947, 1684, 9805, 1109, 2469, 15936, 2203, 100, 5669, 1676, 2424, 2211, 2371, 2796, 4059, 182, 919, 1853, 1377, 229, 429, 2402, 1293, 939, 3921, 584, 2766, 5401, 1022, 567, 11906, 2213, 311, 312, 2602, 5052, 1019, 5050, 291, 1314, 1121, 1598, 34838, 15435, 933, 9257, 259, 452, 437, 2220, 77976, 82177, 116648, 63097, 12728, 26547, 40160, 7590, 1360, 9940]], "output_timestamps": [1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197100.0, 1677200700.0, 1677267300.0, 1677270900.0, 1677274500.0, 1677278100.0], "output_window": [[7.76, 7.84, 7.825, 7.38, 7.0509, 7.185, 7.03, 6.9, 6.73, 6.83, 6.795, 6.94, 6.96, 6.975, 6.88, 6.785, 6.775, 6.635, 6.58, 6.52, 6.54, 6.645, 6.455, 6.32, 6.365, 6.36], [7.77, 7.845, 7.86, 7.385, 7.0509, 7.2, 7.03, 6.9, 6.74, 6.83, 6.81, 6.94, 6.965, 6.975, 6.88, 6.785, 6.78, 6.635, 6.595, 6.52, 6.545, 6.65, 6.48, 6.33, 6.3699, 6.375], [7.755, 7.84, 7.825, 7.335, 7.05, 7.185, 7.01, 6.885, 6.73, 6.79, 6.7825, 6.935, 6.955, 6.975, 6.88, 6.78, 6.77, 6.625, 6.58, 6.505, 6.54, 6.64, 6.445, 6.32, 6.36, 6.36], [7.76, 7.84, 7.855, 7.34, 7.05, 7.195, 7.01, 6.885, 6.735, 6.8, 6.785, 6.935, 6.955, 6.975, 6.88, 6.785, 6.775, 6.63, 6.59, 6.505, 6.545, 6.645, 6.4793, 6.33, 6.365, 6.375], [4209, 7058, 23887, 16868, 1016, 15228, 7375, 7542, 11289, 2507, 16974, 4986, 4316, 329, 1351, 3122, 1658, 2327, 2701, 1899, 2677, 9968, 13957, 3588, 7321, 2036]], "text": {"content": "Why Community Health Systems' Shares Jumped This Week\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-02-17T18:32:58Z\n\nInvestors were pleased with the company's improved financials and guidance.\n\nArticle Content:\n\nShares of Community Health Systems (CYH -1.30%) were up 44.9% for the week as of Friday morning, according to data provided by\u00a0S&P Global Market Intelligence. The healthcare company, which operates or leases 79 acute-care hospitals in 16 states, closed last week at $5.08 a share, then rose to as high as $8.01 a share on Thursday.\nCommunity Health has a 52-week low of $1.88 and a 52-week high of $12.51. The stock is down more than 30% over the past year but is up more than 72% in 2023.\nCommunity Health Systems released fourth-quarter and year-end financials on Wednesday. While the company's yearly numbers were down, its fourth-quarter report was somewhat positive and an improvement on third-quarter earnings. The company reported 2022 revenue of $12.21 billion, down 1.3% and representing an earnings per share (EPS) loss of $1.38, compared to positive EPS of $2.45 in 2021. It attributed the drop to lower admissions for its hospitals, combined with higher supply and labor costs.\nIn the fourth quarter, revenue was listed as $3.14 billion, down 2.8% year over year, while EPS was $1.50, compared to $1.15 in the same period in 2021. The company said the boost in net income was due to improved taxes and gains from the early extinguishment of debt and its CoreTrust transaction. Community Health has also trimmed its total debt to $11.6 billion, down from $12.2 billion at the end of 2021.\nCommunity Health also issued 2023 guidance, which also helped boost the stock. It said it expected yearly revenue of between $12.2 billion and $12.6 billion, an increase of 1.5% over 2022 at the midpoint. It also said it expected a yearly EPS loss of between $0.65 and $0.05, compared to the $1.38 in EPS loss in 2022.\nThe stock is bouncing back, both from a stronger fourth quarter and improved 2023 guidance. It's interesting that the news of a security breach regarding patient records didn't hurt the stock's price. On Monday, in an SEC filing, Community Health said it had been notified by Forta LLC, a third-party vendor, that it had experienced a security breach affecting 1 million Community Health patients. The company said its information systems and patient care had not been affected by the attack.\nJim Halley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676658778000, "published_utc": "2023-02-17T18:32:58Z", "article_url": "https://www.fool.com/investing/2023/02/17/why-community-health-systems-shares-jumped-this-we/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.69654145344512, "input_bin_label": ">+4%", "output_percentage_change": -11.268685567010303, "output_bin_label": "<-4%", "overall_percentage_change": 41.399578573805044, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.5085, 4.49925, 4.476166666666667, 4.464625, 4.4527, 4.455583333333333, 4.467642857142857, 4.4829375, 4.495388888888889, 4.47785, 4.486, 4.494, 4.509, 4.5255, 4.5585, 4.5905000000000005, 4.625, 4.651, 4.6765, 4.7245, 4.74249, 4.76149, 4.777489999999999, 4.778, 4.7645, 4.741, 4.70439, 4.66989, 4.62589, 4.59989, 4.5914, 4.5894, 4.5824, 4.581390000000001, 4.59139, 4.6169, 4.62501, 4.621509999999999, 4.64851, 4.65151, 4.64801, 4.63451, 4.63051, 4.65051, 4.67351, 4.69081, 4.71781, 4.75581, 4.771240000000001, 4.79424, 4.8132399999999995, 4.836740000000001, 4.86874, 4.90074, 4.92474, 4.94593, 4.98207, 5.01557, 5.05064, 5.11614, 5.18064, 5.23764, 5.28214, 5.30214, 5.34264, 5.37764, 5.4125, 5.452999999999999, 5.4905, 5.5, 5.494999999999999, 5.506, 5.5175, 5.534000000000001, 5.5245, 5.508, 5.4855, 5.4575000000000005, 5.4275, 5.3865, 5.357, 5.326499999999999, 5.3004999999999995, 5.273000000000001, 5.24, 5.206999999999999, 5.1825, 5.1585, 5.1385, 5.1450000000000005, 5.148999999999999, 5.1485, 5.144, 5.1365, 5.1355, 5.1450000000000005, 5.148999999999999, 5.167999999999999, 5.1795, 5.1770000000000005, 5.1745, 5.168, 5.1594999999999995, 5.1495, 5.1465000000000005, 5.15, 5.154, 5.1465000000000005, 5.1465, 5.146, 5.15, 5.1533500000000005, 5.15385, 5.16685, 5.1728499999999995, 5.16935, 5.16835, 5.160349999999999, 5.14435, 5.12335, 5.107349999999999, 5.089499999999999, 5.0805, 5.0634999999999994, 5.054, 5.0445, 5.0275, 5.017, 5.019, 5.029999999999999, 5.16549, 5.39949, 5.65198, 5.923299999999999, 6.18784, 6.461830000000001, 6.752330000000001, 7.011830000000001, 7.258830000000001, 7.52333], "in_sma_50": [4.5085, 4.49925, 4.476166666666667, 4.464625, 4.4527, 4.455583333333333, 4.467642857142857, 4.4829375, 4.495388888888889, 4.47785, 4.488045454545454, 4.4948749999999995, 4.501423076923077, 4.508107142857143, 4.523233333333334, 4.53990625, 4.560205882352941, 4.576305555555555, 4.59071052631579, 4.601175, 4.609209523809524, 4.616063636363636, 4.621452173913043, 4.6205625, 4.61974, 4.61725, 4.613607407407407, 4.609728571428571, 4.602841379310345, 4.600746666666667, 4.603464516129033, 4.60773125, 4.609618181818182, 4.609041176470589, 4.6116399999999995, 4.617152777777778, 4.616689189189189, 4.6128289473684205, 4.614551282051282, 4.6134375, 4.614329268292683, 4.614107142857143, 4.614476744186046, 4.618465909090909, 4.625388888888889, 4.633165217391304, 4.638204255319149, 4.642616666666666, 4.646528571428571, 4.649598, 4.656228, 4.663228, 4.673628000000001, 4.687228, 4.702528, 4.717028, 4.730856, 4.742756, 4.754556, 4.7772559999999995, 4.7951559999999995, 4.811956, 4.828256, 4.842556, 4.859356, 4.874456, 4.888355999999999, 4.903155999999999, 4.917356, 4.9323559999999995, 4.945658, 4.960857999999999, 4.9762580000000005, 4.993756, 5.011355999999999, 5.027856, 5.0445780000000005, 5.060678, 5.077678, 5.089677999999999, 5.098777999999999, 5.108278, 5.119878, 5.132078, 5.141078, 5.1458759999999995, 5.1560760000000005, 5.168076, 5.175675999999999, 5.188376, 5.198976, 5.211076, 5.222576, 5.229276, 5.233476, 5.236713999999999, 5.242314, 5.250513999999999, 5.257328, 5.264928, 5.271228, 5.277328, 5.280727999999999, 5.279027999999999, 5.277828, 5.277528, 5.276700000000001, 5.276700000000001, 5.2764999999999995, 5.2709, 5.2651, 5.260469999999999, 5.25507, 5.25197, 5.24387, 5.23587, 5.22787, 5.21817, 5.207269999999999, 5.19557, 5.187569999999999, 5.17717, 5.167669999999999, 5.15787, 5.14977, 5.1431700000000005, 5.13627, 5.13007, 5.12557, 5.12427, 5.149267999999999, 5.191768, 5.237966, 5.28793, 5.339337999999999, 5.3941360000000005, 5.450236, 5.500736000000001, 5.5496360000000005, 5.5999360000000005], "in_sma_200": [4.5085, 4.49925, 4.476166666666667, 4.464625, 4.4527, 4.455583333333333, 4.467642857142857, 4.4829375, 4.495388888888889, 4.47785, 4.488045454545454, 4.4948749999999995, 4.501423076923077, 4.508107142857143, 4.523233333333334, 4.53990625, 4.560205882352941, 4.576305555555555, 4.59071052631579, 4.601175, 4.609209523809524, 4.616063636363636, 4.621452173913043, 4.6205625, 4.61974, 4.61725, 4.613607407407407, 4.609728571428571, 4.602841379310345, 4.600746666666667, 4.603464516129033, 4.60773125, 4.609618181818182, 4.609041176470589, 4.6116399999999995, 4.617152777777778, 4.616689189189189, 4.6128289473684205, 4.614551282051282, 4.6134375, 4.614329268292683, 4.614107142857143, 4.614476744186046, 4.618465909090909, 4.625388888888889, 4.633165217391304, 4.638204255319149, 4.642616666666666, 4.646528571428571, 4.649598, 4.65333137254902, 4.656921153846154, 4.662450943396227, 4.670738888888889, 4.679816363636363, 4.689016071428571, 4.698531578947368, 4.706918965517241, 4.715022033898306, 4.727355, 4.739775409836065, 4.750585483870967, 4.760814285714286, 4.7693953125, 4.781789230769231, 4.79335303030303, 4.805094029850746, 4.8166367647058825, 4.827410144927536, 4.837732857142857, 4.846145070422535, 4.855504166666666, 4.864469863013698, 4.87272027027027, 4.880817333333334, 4.887385526315789, 4.893458441558441, 4.898798717948718, 4.903370886075949, 4.90632875, 4.909213580246914, 4.912942682926829, 4.917003614457831, 4.920372619047619, 4.923074117647059, 4.92455, 4.926681609195403, 4.9283102272727275, 4.92978988764045, 4.932847777777778, 4.935563736263736, 4.938546739130435, 4.941411827956989, 4.943364893617021, 4.945434736842105, 4.947513541666667, 4.949601030927835, 4.952768367346939, 4.955013131313131, 4.957263, 4.959220792079208, 4.961042156862745, 4.962585436893204, 4.963185576923077, 4.964583809523809, 4.966616037735848, 4.968703738317757, 4.970706481481481, 4.972580733944954, 4.974420909090909, 4.976408108108108, 4.9782125, 4.979511504424779, 4.981050877192982, 4.982693913043478, 4.984093103448276, 4.985767521367521, 4.986777966101695, 4.98701512605042, 4.986831666666666, 4.987229752066115, 4.987334426229508, 4.987721951219512, 4.987699999999999, 4.9883984, 4.988887301587301, 4.989053543307087, 4.9891390625, 4.9894945736434115, 4.990152307692307, 5.000837404580152, 5.018558333333333, 5.037666165413533, 5.057520895522388, 5.077245925925926, 5.097191911764706, 5.117759854014599, 5.135710869565218, 5.1527561151079135, 5.171093571428571], "in_ema_10": [4.5085, 4.505136363636363, 4.491475206611569, 4.4802978963185565, 4.466607369715183, 4.467224211585149, 4.480456173115122, 4.500373232548736, 4.517578099358056, 4.481654808565682, 4.5013539342810125, 4.5138350371390095, 4.525865030386462, 4.53843502486165, 4.574174111250441, 4.6134151819321785, 4.662794239762691, 4.696831650714929, 4.724680441494032, 4.738374906676935, 4.744106741826583, 4.74699642513084, 4.745724347834324, 4.719247193682628, 4.697565885740332, 4.671644815605726, 4.6438730309501395, 4.618623388959205, 4.580691863693895, 4.573293343022278, 4.593603644290954, 4.62022116351078, 4.629271861054274, 4.622131522680769, 4.636289427647902, 4.667891349893737, 4.655547468094875, 4.621811564804897, 4.632391280294915, 4.621047411150385, 4.626311518213951, 4.622436696720506, 4.623811842771323, 4.6540278713583545, 4.704204622020471, 4.754912872562204, 4.775837804823621, 4.789321840310235, 4.797499687526556, 4.797954289794455, 4.805598964377281, 4.811853698126866, 4.836971207558345, 4.8866128061841, 4.938137750514263, 4.984839977693488, 5.029669072658308, 5.057911059447706, 5.081018139548123, 5.149014841448464, 5.2101030520941976, 5.246447951713434, 5.273457415038264, 5.280101521394943, 5.333719426595862, 5.372134076305706, 5.409927880613759, 5.442668265956712, 5.464001308510037, 5.479637434235484, 5.47152153710176, 5.480335803083258, 5.485729293431756, 5.4837785128078, 5.483091510479109, 5.464347599482907, 5.444466217758742, 5.42001781452988, 5.390923666433538, 5.345301181627439, 5.307973694058814, 5.29106938604812, 5.283602224948462, 5.268401820412377, 5.246874216701036, 5.211078904573574, 5.192700921923834, 5.170391663392227, 5.150320451866367, 5.160262187890663, 5.163850881001451, 5.172241629910278, 5.178197697199318, 5.168525388617623, 5.1633389543235095, 5.1600045989919625, 5.158185580993424, 5.176697293540073, 5.176388694714605, 5.177045295675585, 5.173037060098205, 5.167939412807622, 5.159223155933509, 5.13481894576378, 5.130306410170366, 5.139341608321208, 5.148552224990079, 5.1551790931737, 5.158782894414845, 5.16173145906669, 5.167780284690927, 5.16972932383803, 5.161596719503843, 5.160397315957689, 5.162143258510836, 5.159026302417956, 5.162839701978327, 5.152323392527722, 5.1273555029772275, 5.097836320617731, 5.086411535050869, 5.070700346859802, 5.0642093747034735, 5.0498076702119326, 5.054388093809763, 5.0535902585716235, 5.045664757013147, 5.037362073919847, 5.036932605934419, 5.0438539503099795, 5.2885895957081654, 5.661573305579408, 6.006723613655879, 6.314264774809355, 6.569925724844017, 6.791739229417832, 6.995968460432771, 7.104883285808631, 7.17763177929797, 7.276244183061975], "in_ema_50": [4.5085, 4.507774509803921, 4.504724529027297, 4.501794155339952, 4.497998306110935, 4.496900333322271, 4.498590516329241, 4.502175201963388, 4.505815390121686, 4.498528512077698, 4.502115629251121, 4.504777761437352, 4.507727653145691, 4.511150098120369, 4.519928525645061, 4.530519563855059, 4.54442075742937, 4.556404257138022, 4.567917815681629, 4.577019077811762, 4.584583035544634, 4.5914621321899425, 4.5972871466138665, 4.597397454589793, 4.597499515194116, 4.595832867539444, 4.592815892341819, 4.589372131857826, 4.5823379306084995, 4.580677619604244, 4.5847686933452545, 4.590856195567009, 4.593959874172225, 4.593804584989001, 4.597969111067864, 4.606287969457361, 4.606041382419818, 4.600706426246491, 4.603815978158393, 4.602489861367869, 4.604353004059325, 4.604378376449156, 4.60538314600017, 4.612623022627614, 4.625069178603002, 4.639109602971511, 4.6481641283451784, 4.656079260566936, 4.6630683091721545, 4.668438179400698, 4.675166093934004, 4.681630168681689, 4.692154475792211, 4.708540574780752, 4.726637022828566, 4.745004198403917, 4.7640785435645485, 4.780585267346331, 4.796444668626867, 4.822270367896402, 4.848259765233798, 4.870288794048158, 4.890865704085486, 4.907302343140957, 4.933486564978566, 4.957467483999015, 4.981880523842191, 5.005728346436615, 5.02746448971361, 5.047956078352293, 5.063134271358085, 5.081050574442083, 5.097872120542393, 5.112661449148574, 5.1270668825152965, 5.136985828299011, 5.145535403659834, 5.151984995673174, 5.1562208781957946, 5.155584765325371, 5.154973598057709, 5.157327574604466, 5.160961787365075, 5.162492697664484, 5.162002787952152, 5.15761052175795, 5.155743442473324, 5.152380954533194, 5.148758172002481, 5.150963733884736, 5.152102410987296, 5.1543729046740685, 5.15635828096136, 5.1551285444530714, 5.15453526820001, 5.154161336113735, 5.153998146462216, 5.15815508189507, 5.158815666918793, 5.15964642507884, 5.159464212330651, 5.158896988317684, 5.157371616226795, 5.1521805724531955, 5.150526432356992, 5.151682258539071, 5.153184915066951, 5.1544325654564815, 5.155239131517012, 5.156014067535954, 5.1575429276325835, 5.158364773607777, 5.157056351113354, 5.1569757098932225, 5.157486466367999, 5.1569968010202345, 5.157898887254735, 5.155824421087883, 5.150301894770711, 5.14303515379931, 5.138798481101298, 5.133355403411051, 5.129498328767481, 5.123831727639344, 5.121916757927998, 5.119096492911214, 5.114818199071559, 5.110315524598165, 5.107361974613923, 5.10609287757024, 5.156438254920427, 5.242068127276489, 5.3329634948342735, 5.42571786758587, 5.5157054021903456, 5.604889504065234, 5.695482072533264, 5.769972971649607, 5.838013247271191, 5.911816649338988], "in_ema_200": [4.5085, 4.50831592039801, 4.507536657508478, 4.506765148478543, 4.505752559936468, 4.505396813071428, 4.505741123389126, 4.506579520171324, 4.507459325940763, 4.505594059015979, 4.506433919125273, 4.507066417442434, 4.507792124731565, 4.508659864783987, 4.510912005432903, 4.513689000403721, 4.517383637215625, 4.520693252765718, 4.523969936817801, 4.5267165046106586, 4.529136240883189, 4.531433392715198, 4.533508682339923, 4.534171282515645, 4.534826294629918, 4.5350270280166844, 4.53486656007622, 4.53456938037397, 4.533329884051841, 4.533396253364758, 4.534904748356154, 4.5369454971287295, 4.538269422530434, 4.53878415464456, 4.5403882924092915, 4.543071990992284, 4.543638438843107, 4.5429057180585986, 4.544269840266971, 4.544525861756852, 4.545575355669719, 4.546166645663055, 4.547000808392776, 4.549418710796829, 4.553205589296363, 4.557483145621773, 4.560592766063348, 4.563472440032867, 4.56616724162458, 4.568493935737768, 4.571195488616, 4.573870160371064, 4.5776127458400095, 4.582910131453542, 4.588751821687835, 4.594784141870046, 4.601118628020593, 4.60692839291591, 4.612680349205304, 4.621061639262963, 4.629658040862337, 4.637422637470672, 4.6449607206799195, 4.651578026941811, 4.660766305280698, 4.669564650501786, 4.678623708705748, 4.687692129514646, 4.696371809817983, 4.704865622655616, 4.712130641335659, 4.720169142416897, 4.7280281559251875, 4.735460711587624, 4.742869062716106, 4.749208674032364, 4.755236448420101, 4.760756483759205, 4.765724080935731, 4.769448219433882, 4.773135301827575, 4.777531965490983, 4.78223313996371, 4.786390024143176, 4.790008033853194, 4.792595018590974, 4.795753277112457, 4.798482100225766, 4.8010842683827235, 4.8051033303888655, 4.808833645509375, 4.812825350529182, 4.8167275858473, 4.819794973052799, 4.822981092723915, 4.826185260955518, 4.829407298159941, 4.833691802655863, 4.837087904121973, 4.840499964777476, 4.8436293183617805, 4.846628031611912, 4.849348150700352, 4.851095930295373, 4.853672090192932, 4.856919134071609, 4.860233371543534, 4.863464880284394, 4.866564732221863, 4.869633739861446, 4.872871215086706, 4.875912297523654, 4.878390782125409, 4.881143112651525, 4.88401731053559, 4.886614153216828, 4.889533415373875, 4.891677361489558, 4.89290445242001, 4.893621821052647, 4.895028569101874, 4.896073060951607, 4.897455418554078, 4.898326508916725, 4.900084454101633, 4.901576151075746, 4.902654995343649, 4.903623602355156, 4.904930830192418, 4.906623060737767, 4.92138203525779, 4.945447885653235, 4.971462334552208, 4.998594052616365, 5.025676698858989, 5.053181408323079, 5.0816572152054365, 5.10666560112379, 5.130529624993206, 5.156295499371383], "in_macd": [0.0, -0.0014757834757830324, -0.007401530831730341, -0.011959862454403947, -0.017389212159296896, -0.01625962332798281, -0.009605277396575573, -0.000293692665171541, 0.007403915801487138, -0.008586891420379494, 0.0005210162140034669, 0.006055462181522309, 0.01112027925372061, 0.016158295145001667, 0.031089409645065125, 0.04682074539702352, 0.06619064383064188, 0.07782015805834241, 0.0860447614212605, 0.08751936791447257, 0.08527617507679519, 0.08175713595808176, 0.07647290717894073, 0.060301241814325834, 0.046935962775789264, 0.032339963953280204, 0.01765603366267321, 0.004841489604075377, -0.012831916591166781, -0.01616199931859441, -0.007019904597136417, 0.004610168527619862, 0.00808546606379501, 0.004334369078589084, 0.010121009684725735, 0.023322269308511778, 0.01663924172818909, 0.0008432600999803697, 0.005210017968478198, -0.00020303518832243128, 0.0019400489217433758, 7.251014567444258e-06, 0.0004871700216000363, 0.013621155910053417, 0.034924180114283665, 0.05545248477441511, 0.06188175498079218, 0.06461828571250372, 0.06477347889874352, 0.061420727362052396, 0.06128485960695684, 0.06048000755260041, 0.06793512337836027, 0.08576536941417423, 0.1035438770557473, 0.1182872220506459, 0.13139397699479005, 0.13646401033285382, 0.13888111325774233, 0.16073062565464813, 0.17841066384989013, 0.18424646968548064, 0.18552242616994086, 0.17762726471280832, 0.19055695571120523, 0.19612230386423857, 0.20103963015092585, 0.20339890709746467, 0.20053624479520948, 0.19521038407640212, 0.17963929224170894, 0.1721731742260184, 0.1635638433108646, 0.15216264281254244, 0.14189489150687695, 0.1242561132302793, 0.10702623152376844, 0.0887176207107041, 0.06937363650433515, 0.04385486099787084, 0.023361747868898775, 0.01302256524227996, 0.007565683523507616, -0.0007844737606985674, -0.011306283897774883, -0.027398228775566302, -0.03490732258266149, -0.043583594681296134, -0.05068228541747555, -0.04409941023451136, -0.04043363155572788, -0.034707638214165115, -0.03022479285294999, -0.03274991636934388, -0.033158489877979314, -0.032701862400379866, -0.03157257463416574, -0.02155307482150004, -0.020238047050078478, -0.018578261222894632, -0.019060443139227168, -0.020018728764397586, -0.022535690678541442, -0.03182919997676148, -0.03196708674913573, -0.026126774827217147, -0.020455570047055893, -0.01617806692815904, -0.01344010218340319, -0.011141809552231763, -0.007618739148297138, -0.0060879148814168005, -0.009086979459998368, -0.008939956215751721, -0.007526306024781881, -0.008327277458924698, -0.006067898639988911, -0.010211486190509156, -0.020521003659544235, -0.03235300733289481, -0.03567035485665482, -0.040654939328470974, -0.04130491360891497, -0.04533204543993019, -0.040791114020469976, -0.03876285021296777, -0.03992289594540388, -0.04117452270505684, -0.03889389383919983, -0.03347295790339544, 0.07604798002811375, 0.23677979202541444, 0.3775528094930962, 0.494574942158736, 0.5823937077268742, 0.6501047780981857, 0.7057256477270117, 0.7157337290860406, 0.7082388215572335, 0.7114466424784567], "in_signal": [0.0, -0.0002951566951566065, -0.0017164315224713535, -0.0037651177088578727, -0.006489936598945678, -0.008443873944753105, -0.0086761546351176, -0.006999662241128388, -0.004118946632605283, -0.005012535590160126, -0.0039058252293274077, -0.0019135677471574645, 0.0006932016530181505, 0.0037862203514148537, 0.009246858210144909, 0.01676163564752063, 0.026647437284144884, 0.03688198143898439, 0.046714537435439615, 0.054875503531246206, 0.060955637840356, 0.06511593746390115, 0.06738733140690907, 0.06597011348839242, 0.06216328334587179, 0.056198619467353474, 0.04849010230641742, 0.03976037976594902, 0.029241920494525862, 0.02016113653190181, 0.014724928306094166, 0.012701976350399305, 0.011778674293078446, 0.010289813250180574, 0.010256052537089607, 0.012869295891374042, 0.013623285058737052, 0.011067280066985716, 0.009895827647284212, 0.007876055080162883, 0.006688853848478982, 0.005352533281696675, 0.0043794606296773475, 0.0062277996857525615, 0.011967075771458783, 0.02066415757205005, 0.02890767705379848, 0.03604979878553953, 0.04179453480818033, 0.04571977331895475, 0.04883279057655517, 0.051162233971764226, 0.05451681185308344, 0.06076652336530161, 0.06932199410339075, 0.07911503969284178, 0.08957082715323145, 0.09894946378915592, 0.10693579368287322, 0.1176947600772282, 0.1298379408317606, 0.1407196466025046, 0.14968020251599187, 0.15526961495535518, 0.16232708310652522, 0.1690861272580679, 0.17547682783663948, 0.18106124368880452, 0.18495624391008553, 0.18700707194334887, 0.1855335160030209, 0.1828614476476204, 0.17900192678026927, 0.17363406998672393, 0.16728623429075454, 0.15868021007865948, 0.1483494143676813, 0.13642305563628584, 0.12301317180989571, 0.10718150964749074, 0.09041755729177235, 0.07493855888187388, 0.061463983810200636, 0.04901429229602079, 0.036950177057261654, 0.024080495890696062, 0.01228293219602455, 0.0011096268205604155, -0.009248755627046778, -0.016218886548539695, -0.021061835549977332, -0.02379099608281489, -0.02507775543684191, -0.026612187623342307, -0.02792144807426971, -0.028877530939491743, -0.029416539678426546, -0.027843846707041247, -0.026322686775648696, -0.024773801665097885, -0.023631129959923742, -0.022908649720818512, -0.0228340579123631, -0.024633086325242776, -0.026099886410021367, -0.026105264093460527, -0.024975325284179603, -0.023215873612975495, -0.021260719327061035, -0.01923693737209518, -0.01691329772733557, -0.014748221158151817, -0.013615972818521128, -0.012680769497967247, -0.011649876803330173, -0.010985356934449079, -0.010001865275557046, -0.01004378945854747, -0.012139232298746822, -0.01618198730557642, -0.0200796608157921, -0.024194716518327872, -0.027616755936445293, -0.031159813837142274, -0.03308607387380781, -0.03422142914163981, -0.035361722502392626, -0.03652428254292547, -0.03699820480218034, -0.03629315542242337, -0.013824928332315946, 0.03629601573923013, 0.10454737449000336, 0.1825528880237499, 0.26252105196437475, 0.3400377971911369, 0.41317536729831184, 0.47368703965585757, 0.5205973960361328, 0.5587672453245975], "in_upper_bb": [null, 4.525412950903902, 4.558241835465356, 4.5460022081113625, 4.541078730472892, 4.535883810708419, 4.564831186836146, 4.607764737755685, 4.634008672630044, 4.649270243845352, 4.664170668268791, 4.669342566665502, 4.675008716763976, 4.682222126337966, 4.727876181334663, 4.7783971215933025, 4.845414809900697, 4.8848854410821945, 4.915828507600101, 4.93117328946925, 4.949453531953971, 4.9636319827157545, 4.969173119133813, 4.962785543746504, 4.951480405871626, 4.946249468054659, 4.947336439022361, 4.950280259741587, 4.96094860989358, 4.9359616580367875, 4.938726866673682, 4.945085801808627, 4.9458572013787725, 4.94595263917877, 4.943130047407315, 4.946068420417453, 4.9154414016996695, 4.894905237758589, 4.867980570193737, 4.844957330190131, 4.828676662395192, 4.81024282349748, 4.795683844746803, 4.822133959762046, 4.8815997837383, 4.9450061126907325, 4.970529711293338, 4.987163533612161, 4.984332856989297, 4.987922680914009, 5.000038123386058, 5.009446416062981, 5.037585632360524, 5.095080555758955, 5.16143158651421, 5.221699031671999, 5.2793037858874206, 5.30067954660265, 5.334596859162919, 5.4124482681477435, 5.4880934839967095, 5.525031893714715, 5.548596074839894, 5.565617050613008, 5.635791423597812, 5.690580000673083, 5.73877903952593, 5.77699035293589, 5.797484246893129, 5.799534719941702, 5.779497165264174, 5.752641469982994, 5.728885762744373, 5.718716833204342, 5.711470800930665, 5.698731132601698, 5.688881549717245, 5.671521637189535, 5.657404159548952, 5.687667136964894, 5.704352294763327, 5.71018653092213, 5.7121518639751185, 5.717993745231098, 5.7052698788082115, 5.703081127652367, 5.6797958022332145, 5.650934703006741, 5.62145469260652, 5.581299228789232, 5.560252681886294, 5.518166499979122, 5.472017786890995, 5.427542681539075, 5.370376308129622, 5.335294497212264, 5.301135414747372, 5.288917690442112, 5.276365824847385, 5.278365824847385, 5.278741902553809, 5.272694884459503, 5.258780492457949, 5.261428303871566, 5.260278532943081, 5.259866880304986, 5.263941797809972, 5.263748084984027, 5.259321828973728, 5.255984752320438, 5.257587351160591, 5.2537037307064, 5.248551504642182, 5.248845760678992, 5.250071946268879, 5.250071946268879, 5.25189102597349, 5.2345715697948805, 5.246673664708551, 5.262606015539012, 5.2636542479176756, 5.2678070793604705, 5.268580789710613, 5.272642883108036, 5.271909691274649, 5.264574269282361, 5.25615610180665, 5.24710289327773, 5.236370720010193, 5.225003325363908, 5.742299253560259, 6.401993747026719, 6.916414881000275, 7.356305035294694, 7.724260025167995, 8.053846184505332, 8.365623820796268, 8.57297568031269, 8.734766503558388, 8.902442718796157], "in_lower_bb": [null, 4.473087049096098, 4.3940914978679775, 4.383247791888637, 4.3643212695271085, 4.375282855958248, 4.370454527449567, 4.358110262244315, 4.356769105147734, 4.306429756154648, 4.311920240822118, 4.320407433334497, 4.327837437082177, 4.3339921593763195, 4.318590485332004, 4.301415378406697, 4.274996954805185, 4.2677256700289155, 4.2655925450314784, 4.271176710530749, 4.279036468046028, 4.291858017284244, 4.317316880866188, 4.340714456253496, 4.371519594128374, 4.385250531945341, 4.382053560977639, 4.370609740258414, 4.341441390106419, 4.3884283419632135, 4.395163133326318, 4.4058041981913725, 4.4140327986212275, 4.41343736082123, 4.412759952592683, 4.411831579582548, 4.41395859830033, 4.39649476224141, 4.406419429806263, 4.406442669809869, 4.4107333376048095, 4.41366717650252, 4.417226155253196, 4.409766040237954, 4.383300216261701, 4.362703887309268, 4.372290288706662, 4.39015646638784, 4.435417143010704, 4.457827319085991, 4.461211876613944, 4.4618035839370185, 4.461664367639476, 4.456169444241045, 4.43681841348579, 4.415040968328, 4.42057621411258, 4.470700453397351, 4.487283140837081, 4.4979317318522565, 4.505786516003291, 4.549348106285285, 4.602283925160105, 4.637262949386991, 4.631588576402187, 4.6329899993269175, 4.65579096047407, 4.69157964706411, 4.74365575310687, 4.8166052800582975, 4.896142834735824, 4.9909985300170066, 5.070754237255628, 5.117423166795659, 5.155669199069336, 5.186908867398301, 5.209118450282754, 5.238978362810464, 5.260595840451047, 5.198832863035106, 5.147647705236674, 5.12231346907787, 5.105848136024883, 5.089006254768901, 5.0592301211917885, 5.011918872347633, 4.988204197766785, 4.9650652969932585, 4.944545307393479, 4.950200771210768, 4.945747318113704, 4.956833500020878, 4.972482213109006, 4.981957318460925, 5.005123691870379, 5.016705502787737, 5.030364585252628, 5.037582309557887, 5.041634175152614, 5.043634175152614, 5.0447580974461905, 5.043805115540496, 5.044719507542051, 5.024571696128434, 5.021721467056919, 5.035133119695014, 5.039058202190029, 5.050751915015972, 5.066678171026271, 5.067015247679561, 5.066912648839409, 5.067646269293599, 5.064798495357818, 5.067504239321008, 5.069278053731121, 5.069278053731121, 5.070458974026509, 5.07227843020512, 5.04417633529145, 5.006743984460988, 4.993695752082323, 4.97504292063953, 4.965769210289386, 4.957707116891964, 4.954940308725352, 4.949275730717638, 4.93969389819335, 4.930247106722271, 4.926979279989807, 4.928346674636091, 4.53054074643974, 4.086996252973281, 3.816065118999724, 3.6304949647053046, 3.5175799748320054, 3.4524838154946673, 3.414206179203733, 3.4558543196873113, 3.5430634964416114, 3.650887281203842], "out_sma_10": [7.76, 7.8, 7.8183333333333325, 7.69875, 7.569, 7.506666666666667, 7.435714285714285, 7.366875, 7.296666666666667, 7.247, 7.149499999999999, 7.059, 6.968999999999999, 6.9325, 6.9155, 6.8745, 6.851000000000001, 6.8255, 6.811, 6.781499999999999, 6.7575, 6.7284999999999995, 6.680930000000001, 6.616429999999999, 6.5649299999999995, 6.52393], "out_sma_50": [7.76, 7.8, 7.8183333333333325, 7.69875, 7.569, 7.506666666666667, 7.435714285714285, 7.366875, 7.296666666666667, 7.247, 7.204999999999999, 7.1825, 7.165, 7.151428571428572, 7.133333333333334, 7.1115625, 7.091764705882353, 7.066111111111111, 7.041052631578947, 7.01425, 6.991904761904762, 6.976136363636363, 6.954534782608695, 6.9285125, 6.905972, 6.88555], "out_sma_200": [7.76, 7.8, 7.8183333333333325, 7.69875, 7.569, 7.506666666666667, 7.435714285714285, 7.366875, 7.296666666666667, 7.247, 7.204999999999999, 7.1825, 7.165, 7.151428571428572, 7.133333333333334, 7.1115625, 7.091764705882353, 7.066111111111111, 7.041052631578947, 7.01425, 6.991904761904762, 6.976136363636363, 6.954534782608695, 6.9285125, 6.905972, 6.88555], "out_ema_10": [7.76, 7.774545454545454, 7.789173553719008, 7.707505634861006, 7.587959155795367, 7.516512036559846, 7.42441893900351, 7.326342768275598, 7.218825901316398, 7.142675737440689, 7.077643785178744, 7.051708551509881, 7.034125178508084, 7.023375146052068, 6.997306937678965, 6.958705676282789, 6.925304644231373, 6.87161289073476, 6.820410546964803, 6.763063174789384, 6.723415324827677, 6.709157993040826, 6.6673656306697655, 6.606026425093445, 6.562203438712818, 6.5281664498559415], "out_ema_50": [7.76, 7.763137254901961, 7.766739715494041, 7.750004824690354, 7.722553655094654, 7.701865276463491, 7.674733304837472, 7.643763371314434, 7.608125592047201, 7.576434392359076, 7.545397749521465, 7.521460582873564, 7.499246442368718, 7.478687758354258, 7.4552098070462485, 7.428927069515023, 7.4032828707105125, 7.372958052251277, 7.34225381490809, 7.309420331970518, 7.279443064050106, 7.254562943891279, 7.2241604755033855, 7.189095358816978, 7.156777893765332, 7.126119937147084], "out_ema_200": [7.76, 7.760796019900497, 7.761733372936314, 7.757537020966799, 7.750496851603946, 7.74496951974719, 7.737656390197467, 7.729172247011423, 7.71927998584713, 7.710132921311338, 7.700927618611724, 7.693306448277279, 7.685960115458601, 7.678885885454037, 7.670936772165938, 7.6621214809006055, 7.65329440148866, 7.643112367643002, 7.632633637616704, 7.621413402416538, 7.610702821297966, 7.601093838001469, 7.589931710260162, 7.5773950763272255, 7.565331443726955, 7.553487349759523], "out_macd": [0.0, 0.006381766381766241, 0.012505580311847453, -0.023921694589790654, -0.07532287356298539, -0.10316912063813177, -0.1385680991655187, -0.1746947279358011, -0.21297405557136972, -0.2353527418320427, -0.25140039925186297, -0.24914257644115878, -0.24293895370979612, -0.2337145888495007, -0.23140245582391827, -0.2345322381449133, -0.2351093355400522, -0.24444912027368026, -0.252171753665853, -0.26212912451538184, -0.2637523737619869, -0.2540412172029223, -0.2567559382212856, -0.26786683431007496, -0.2707273160399222, -0.26908550182781], "out_signal": [0.0, 0.0012763532763532483, 0.00352219868345209, -0.001966579971196459, -0.016637838689554246, -0.03394409507926975, -0.05486889589651955, -0.07883406230437587, -0.10566206095777464, -0.13160019713262824, -0.1555602375564752, -0.1742767053334119, -0.18800915500868878, -0.19715024177685117, -0.2040006845862646, -0.21010699529799437, -0.21510746334640596, -0.22097579473186083, -0.22721498651865926, -0.2341978141180038, -0.24010872604680045, -0.24289522427802482, -0.24566736706667697, -0.2501072605153566, -0.2542312716202697, -0.2572021176617778], "out_upper_bb": [null, 7.913137084989848, 7.92047702297363, 8.184299516870663, 8.285603097955905, 8.216643192100197, 8.184723154629925, 8.162181544673185, 8.151593564126328, 8.112078031162508, 8.07168333317308, 8.023424815577794, 7.979953986431136, 7.940970099263445, 7.906958073175099, 7.878979976562356, 7.852536856204566, 7.8355995244745955, 7.820116021863635, 7.809527343215295, 7.692554160824212, 7.514843051762269, 7.280453971615293, 7.213173095134844, 7.19501132584268, 7.1285158184674735], "out_lower_bb": [null, 7.686862915010152, 7.716189643693035, 7.213200483129338, 6.852396902044095, 6.796690141233137, 6.686705416798645, 6.571568455326815, 6.441739769207007, 6.381921968837492, 6.338316666826919, 6.341575184422206, 6.350046013568864, 6.3618870435937, 6.359708593491568, 6.344145023437644, 6.33099255556014, 6.296622697747626, 6.261989241294259, 6.218972656784704, 6.21444583917579, 6.272656948237731, 6.369476028384705, 6.335756904865158, 6.285418674157322, 6.269914181532526], "overall_sma_10": [4.5085, 4.49925, 4.476166666666667, 4.464625, 4.4527, 4.455583333333333, 4.467642857142857, 4.4829375, 4.495388888888889, 4.47785, 4.486, 4.494, 4.509, 4.5255, 4.5585, 4.5905000000000005, 4.625, 4.651, 4.6765, 4.7245, 4.74249, 4.76149, 4.777489999999999, 4.778, 4.7645, 4.741, 4.70439, 4.66989, 4.62589, 4.59989, 4.5914, 4.5894, 4.5824, 4.581390000000001, 4.59139, 4.6169, 4.62501, 4.621509999999999, 4.64851, 4.65151, 4.64801, 4.63451, 4.63051, 4.65051, 4.67351, 4.69081, 4.71781, 4.75581, 4.771240000000001, 4.79424, 4.8132399999999995, 4.836740000000001, 4.86874, 4.90074, 4.92474, 4.94593, 4.98207, 5.01557, 5.05064, 5.11614, 5.18064, 5.23764, 5.28214, 5.30214, 5.34264, 5.37764, 5.4125, 5.452999999999999, 5.4905, 5.5, 5.494999999999999, 5.506, 5.5175, 5.534000000000001, 5.5245, 5.508, 5.4855, 5.4575000000000005, 5.4275, 5.3865, 5.357, 5.326499999999999, 5.3004999999999995, 5.273000000000001, 5.24, 5.206999999999999, 5.1825, 5.1585, 5.1385, 5.1450000000000005, 5.148999999999999, 5.1485, 5.144, 5.1365, 5.1355, 5.1450000000000005, 5.148999999999999, 5.167999999999999, 5.1795, 5.1770000000000005, 5.1745, 5.168, 5.1594999999999995, 5.1495, 5.1465000000000005, 5.15, 5.154, 5.1465000000000005, 5.1465, 5.146, 5.15, 5.1533500000000005, 5.15385, 5.16685, 5.1728499999999995, 5.16935, 5.16835, 5.160349999999999, 5.14435, 5.12335, 5.107349999999999, 5.089499999999999, 5.0805, 5.0634999999999994, 5.054, 5.0445, 5.0275, 5.017, 5.019, 5.029999999999999, 5.16549, 5.39949, 5.65198, 5.923299999999999, 6.18784, 6.461830000000001, 6.752330000000001, 7.011830000000001, 7.258830000000001, 7.52333, 7.660340000000001, 7.7103399999999995, 7.73985, 7.70403, 7.63699, 7.577500000000001, 7.486999999999999, 7.4159999999999995, 7.339, 7.247, 7.149499999999999, 7.059, 6.968999999999999, 6.9325, 6.9155, 6.8745, 6.850999999999999, 6.8255, 6.811, 6.781499999999999, 6.7575, 6.7284999999999995, 6.680929999999999, 6.616429999999999, 6.5649299999999995, 6.52393], "overall_sma_50": [4.5085, 4.49925, 4.476166666666667, 4.464625, 4.4527, 4.455583333333333, 4.467642857142857, 4.4829375, 4.495388888888889, 4.47785, 4.488045454545454, 4.4948749999999995, 4.501423076923077, 4.508107142857143, 4.523233333333334, 4.53990625, 4.560205882352941, 4.576305555555555, 4.59071052631579, 4.601175, 4.609209523809524, 4.616063636363636, 4.621452173913043, 4.6205625, 4.61974, 4.61725, 4.613607407407407, 4.609728571428571, 4.602841379310345, 4.600746666666667, 4.603464516129033, 4.60773125, 4.609618181818182, 4.609041176470589, 4.6116399999999995, 4.617152777777778, 4.616689189189189, 4.6128289473684205, 4.614551282051282, 4.6134375, 4.614329268292683, 4.614107142857143, 4.614476744186046, 4.618465909090909, 4.625388888888889, 4.633165217391304, 4.638204255319149, 4.642616666666666, 4.646528571428571, 4.649598, 4.656228, 4.663228, 4.673628000000001, 4.687228, 4.702528, 4.717028, 4.730856, 4.742756, 4.754556, 4.7772559999999995, 4.7951559999999995, 4.811956, 4.828256, 4.842556, 4.859356, 4.874456, 4.888355999999999, 4.903155999999999, 4.917356, 4.9323559999999995, 4.945658, 4.960857999999999, 4.9762580000000005, 4.993756, 5.011355999999999, 5.027856, 5.0445780000000005, 5.060678, 5.077678, 5.089677999999999, 5.098777999999999, 5.108278, 5.119878, 5.132078, 5.141078, 5.1458759999999995, 5.1560760000000005, 5.168076, 5.175675999999999, 5.188376, 5.198976, 5.211076, 5.222576, 5.229276, 5.233476, 5.236713999999999, 5.242314, 5.250513999999999, 5.257328, 5.264928, 5.271228, 5.277328, 5.280727999999999, 5.279027999999999, 5.277828, 5.277528, 5.276700000000001, 5.276700000000001, 5.2764999999999995, 5.2709, 5.2651, 5.260469999999999, 5.25507, 5.25197, 5.24387, 5.23587, 5.22787, 5.21817, 5.207269999999999, 5.19557, 5.187569999999999, 5.17717, 5.167669999999999, 5.15787, 5.14977, 5.1431700000000005, 5.13627, 5.13007, 5.12557, 5.12427, 5.149267999999999, 5.191768, 5.237966, 5.28793, 5.339337999999999, 5.3941360000000005, 5.450236, 5.500736000000001, 5.5496360000000005, 5.5999360000000005, 5.651536, 5.704136, 5.757136, 5.801436, 5.8396360000000005, 5.880636000000001, 5.917835999999999, 5.950336, 5.981536, 6.013936, 6.046536, 6.082335999999999, 6.119036000000001, 6.158035999999999, 6.193435999999999, 6.225536000000001, 6.257235999999999, 6.286135999999999, 6.314436000000001, 6.341036, 6.368036000000001, 6.397366000000001, 6.424452, 6.447952, 6.471852, 6.496452000000001], "overall_sma_200": [4.5085, 4.49925, 4.476166666666667, 4.464625, 4.4527, 4.455583333333333, 4.467642857142857, 4.4829375, 4.495388888888889, 4.47785, 4.488045454545454, 4.4948749999999995, 4.501423076923077, 4.508107142857143, 4.523233333333334, 4.53990625, 4.560205882352941, 4.576305555555555, 4.59071052631579, 4.601175, 4.609209523809524, 4.616063636363636, 4.621452173913043, 4.6205625, 4.61974, 4.61725, 4.613607407407407, 4.609728571428571, 4.602841379310345, 4.600746666666667, 4.603464516129033, 4.60773125, 4.609618181818182, 4.609041176470589, 4.6116399999999995, 4.617152777777778, 4.616689189189189, 4.6128289473684205, 4.614551282051282, 4.6134375, 4.614329268292683, 4.614107142857143, 4.614476744186046, 4.618465909090909, 4.625388888888889, 4.633165217391304, 4.638204255319149, 4.642616666666666, 4.646528571428571, 4.649598, 4.65333137254902, 4.656921153846154, 4.662450943396227, 4.670738888888889, 4.679816363636363, 4.689016071428571, 4.698531578947368, 4.706918965517241, 4.715022033898306, 4.727355, 4.739775409836065, 4.750585483870967, 4.760814285714286, 4.7693953125, 4.781789230769231, 4.79335303030303, 4.805094029850746, 4.8166367647058825, 4.827410144927536, 4.837732857142857, 4.846145070422535, 4.855504166666666, 4.864469863013698, 4.87272027027027, 4.880817333333334, 4.887385526315789, 4.893458441558441, 4.898798717948718, 4.903370886075949, 4.90632875, 4.909213580246914, 4.912942682926829, 4.917003614457831, 4.920372619047619, 4.923074117647059, 4.92455, 4.926681609195403, 4.9283102272727275, 4.92978988764045, 4.932847777777778, 4.935563736263736, 4.938546739130435, 4.941411827956989, 4.943364893617021, 4.945434736842105, 4.947513541666667, 4.949601030927835, 4.952768367346939, 4.955013131313131, 4.957263, 4.959220792079208, 4.961042156862745, 4.962585436893204, 4.963185576923077, 4.964583809523809, 4.966616037735848, 4.968703738317757, 4.970706481481481, 4.972580733944954, 4.974420909090909, 4.976408108108108, 4.9782125, 4.979511504424779, 4.981050877192982, 4.982693913043478, 4.984093103448276, 4.985767521367521, 4.986777966101695, 4.98701512605042, 4.986831666666666, 4.987229752066115, 4.987334426229508, 4.987721951219512, 4.987699999999999, 4.9883984, 4.988887301587301, 4.989053543307087, 4.9891390625, 4.9894945736434115, 4.990152307692307, 5.000837404580152, 5.018558333333333, 5.037666165413533, 5.057520895522388, 5.077245925925926, 5.097191911764706, 5.117759854014599, 5.135710869565218, 5.1527561151079135, 5.171093571428571, 5.1894546099290775, 5.208120422535211, 5.22663006993007, 5.24130625, 5.25378, 5.267076027397261, 5.278932653061225, 5.28978445945946, 5.29948389261745, 5.309487333333333, 5.319258940397351, 5.329888815789474, 5.3405104575163405, 5.351124025974026, 5.360987741935483, 5.370116025641026, 5.379064331210191, 5.3869816455696204, 5.394547798742138, 5.401488125, 5.408590683229813, 5.4162228395061724, 5.422744785276073, 5.428276829268293, 5.433953939393939, 5.439622891566265], "overall_ema_10": [4.5085, 4.505136363636363, 4.491475206611569, 4.4802978963185565, 4.466607369715183, 4.467224211585149, 4.480456173115122, 4.500373232548736, 4.517578099358056, 4.481654808565682, 4.5013539342810125, 4.5138350371390095, 4.525865030386462, 4.53843502486165, 4.574174111250441, 4.6134151819321785, 4.662794239762691, 4.696831650714929, 4.724680441494032, 4.738374906676935, 4.744106741826583, 4.74699642513084, 4.745724347834324, 4.719247193682628, 4.697565885740332, 4.671644815605726, 4.6438730309501395, 4.618623388959205, 4.580691863693895, 4.573293343022278, 4.593603644290954, 4.62022116351078, 4.629271861054274, 4.622131522680769, 4.636289427647902, 4.667891349893737, 4.655547468094875, 4.621811564804897, 4.632391280294915, 4.621047411150385, 4.626311518213951, 4.622436696720506, 4.623811842771323, 4.6540278713583545, 4.704204622020471, 4.754912872562204, 4.775837804823621, 4.789321840310235, 4.797499687526556, 4.797954289794455, 4.805598964377281, 4.811853698126866, 4.836971207558345, 4.8866128061841, 4.938137750514263, 4.984839977693488, 5.029669072658308, 5.057911059447706, 5.081018139548123, 5.149014841448464, 5.2101030520941976, 5.246447951713434, 5.273457415038264, 5.280101521394943, 5.333719426595862, 5.372134076305706, 5.409927880613759, 5.442668265956712, 5.464001308510037, 5.479637434235484, 5.47152153710176, 5.480335803083258, 5.485729293431756, 5.4837785128078, 5.483091510479109, 5.464347599482907, 5.444466217758742, 5.42001781452988, 5.390923666433538, 5.345301181627439, 5.307973694058814, 5.29106938604812, 5.283602224948462, 5.268401820412377, 5.246874216701036, 5.211078904573574, 5.192700921923834, 5.170391663392227, 5.150320451866367, 5.160262187890663, 5.163850881001451, 5.172241629910278, 5.178197697199318, 5.168525388617623, 5.1633389543235095, 5.1600045989919625, 5.158185580993424, 5.176697293540073, 5.176388694714605, 5.177045295675585, 5.173037060098205, 5.167939412807622, 5.159223155933509, 5.13481894576378, 5.130306410170366, 5.139341608321208, 5.148552224990079, 5.1551790931737, 5.158782894414845, 5.16173145906669, 5.167780284690927, 5.16972932383803, 5.161596719503843, 5.160397315957689, 5.162143258510836, 5.159026302417956, 5.162839701978327, 5.152323392527722, 5.1273555029772275, 5.097836320617731, 5.086411535050869, 5.070700346859802, 5.0642093747034735, 5.0498076702119326, 5.054388093809763, 5.0535902585716235, 5.045664757013147, 5.037362073919847, 5.036932605934419, 5.0438539503099795, 5.2885895957081654, 5.661573305579408, 6.006723613655879, 6.314264774809355, 6.569925724844017, 6.791739229417832, 6.995968460432771, 7.104883285808631, 7.17763177929797, 7.276244183061975, 7.364199786141615, 7.450708915934048, 7.5242163857642215, 7.490722497443453, 7.410591134271916, 7.371392746222477, 7.305684974182026, 7.229196797058021, 7.1393428339565626, 7.077644136873551, 7.02443611198745, 7.008175000717004, 6.998506818768457, 6.994232851719646, 6.973463242316074, 6.939197198258605, 6.909343162211586, 6.858553496354935, 6.809725587926764, 6.754320935576443, 6.716262583653453, 6.703305750261916, 6.662577432032476, 6.602108808026571, 6.558998115658103, 6.525543912811175], "overall_ema_50": [4.5085, 4.507774509803921, 4.504724529027297, 4.501794155339952, 4.497998306110935, 4.496900333322271, 4.498590516329241, 4.502175201963388, 4.505815390121686, 4.498528512077698, 4.502115629251121, 4.504777761437352, 4.507727653145691, 4.511150098120369, 4.519928525645061, 4.530519563855059, 4.54442075742937, 4.556404257138022, 4.567917815681629, 4.577019077811762, 4.584583035544634, 4.5914621321899425, 4.5972871466138665, 4.597397454589793, 4.597499515194116, 4.595832867539444, 4.592815892341819, 4.589372131857826, 4.5823379306084995, 4.580677619604244, 4.5847686933452545, 4.590856195567009, 4.593959874172225, 4.593804584989001, 4.597969111067864, 4.606287969457361, 4.606041382419818, 4.600706426246491, 4.603815978158393, 4.602489861367869, 4.604353004059325, 4.604378376449156, 4.60538314600017, 4.612623022627614, 4.625069178603002, 4.639109602971511, 4.6481641283451784, 4.656079260566936, 4.6630683091721545, 4.668438179400698, 4.675166093934004, 4.681630168681689, 4.692154475792211, 4.708540574780752, 4.726637022828566, 4.745004198403917, 4.7640785435645485, 4.780585267346331, 4.796444668626867, 4.822270367896402, 4.848259765233798, 4.870288794048158, 4.890865704085486, 4.907302343140957, 4.933486564978566, 4.957467483999015, 4.981880523842191, 5.005728346436615, 5.02746448971361, 5.047956078352293, 5.063134271358085, 5.081050574442083, 5.097872120542393, 5.112661449148574, 5.1270668825152965, 5.136985828299011, 5.145535403659834, 5.151984995673174, 5.1562208781957946, 5.155584765325371, 5.154973598057709, 5.157327574604466, 5.160961787365075, 5.162492697664484, 5.162002787952152, 5.15761052175795, 5.155743442473324, 5.152380954533194, 5.148758172002481, 5.150963733884736, 5.152102410987296, 5.1543729046740685, 5.15635828096136, 5.1551285444530714, 5.15453526820001, 5.154161336113735, 5.153998146462216, 5.15815508189507, 5.158815666918793, 5.15964642507884, 5.159464212330651, 5.158896988317684, 5.157371616226795, 5.1521805724531955, 5.150526432356992, 5.151682258539071, 5.153184915066951, 5.1544325654564815, 5.155239131517012, 5.156014067535954, 5.1575429276325835, 5.158364773607777, 5.157056351113354, 5.1569757098932225, 5.157486466367999, 5.1569968010202345, 5.157898887254735, 5.155824421087883, 5.150301894770711, 5.14303515379931, 5.138798481101298, 5.133355403411051, 5.129498328767481, 5.123831727639344, 5.121916757927998, 5.119096492911214, 5.114818199071559, 5.110315524598165, 5.107361974613923, 5.10609287757024, 5.156438254920427, 5.242068127276489, 5.3329634948342735, 5.42571786758587, 5.5157054021903456, 5.604889504065234, 5.695482072533264, 5.769972971649607, 5.838013247271191, 5.911816649338988, 5.984294427796283, 6.057067195333684, 6.127574364144128, 6.175120467511025, 6.209429468785102, 6.248079293538628, 6.277958536929271, 6.301764084500672, 6.318753728245743, 6.337626131059635, 6.355170204351414, 6.377908627710182, 6.400539661917626, 6.4230675183130135, 6.440986439163484, 6.454477167039426, 6.4670466899006245, 6.473437015786875, 6.4780081132069975, 6.479066618571429, 6.48165224137255, 6.488058035828528, 6.487714583443096, 6.4815296978178765, 6.476959905746588, 6.472961478070252], "overall_ema_200": [4.5085, 4.50831592039801, 4.507536657508478, 4.506765148478543, 4.505752559936468, 4.505396813071428, 4.505741123389126, 4.506579520171324, 4.507459325940763, 4.505594059015979, 4.506433919125273, 4.507066417442434, 4.507792124731565, 4.508659864783987, 4.510912005432903, 4.513689000403721, 4.517383637215625, 4.520693252765718, 4.523969936817801, 4.5267165046106586, 4.529136240883189, 4.531433392715198, 4.533508682339923, 4.534171282515645, 4.534826294629918, 4.5350270280166844, 4.53486656007622, 4.53456938037397, 4.533329884051841, 4.533396253364758, 4.534904748356154, 4.5369454971287295, 4.538269422530434, 4.53878415464456, 4.5403882924092915, 4.543071990992284, 4.543638438843107, 4.5429057180585986, 4.544269840266971, 4.544525861756852, 4.545575355669719, 4.546166645663055, 4.547000808392776, 4.549418710796829, 4.553205589296363, 4.557483145621773, 4.560592766063348, 4.563472440032867, 4.56616724162458, 4.568493935737768, 4.571195488616, 4.573870160371064, 4.5776127458400095, 4.582910131453542, 4.588751821687835, 4.594784141870046, 4.601118628020593, 4.60692839291591, 4.612680349205304, 4.621061639262963, 4.629658040862337, 4.637422637470672, 4.6449607206799195, 4.651578026941811, 4.660766305280698, 4.669564650501786, 4.678623708705748, 4.687692129514646, 4.696371809817983, 4.704865622655616, 4.712130641335659, 4.720169142416897, 4.7280281559251875, 4.735460711587624, 4.742869062716106, 4.749208674032364, 4.755236448420101, 4.760756483759205, 4.765724080935731, 4.769448219433882, 4.773135301827575, 4.777531965490983, 4.78223313996371, 4.786390024143176, 4.790008033853194, 4.792595018590974, 4.795753277112457, 4.798482100225766, 4.8010842683827235, 4.8051033303888655, 4.808833645509375, 4.812825350529182, 4.8167275858473, 4.819794973052799, 4.822981092723915, 4.826185260955518, 4.829407298159941, 4.833691802655863, 4.837087904121973, 4.840499964777476, 4.8436293183617805, 4.846628031611912, 4.849348150700352, 4.851095930295373, 4.853672090192932, 4.856919134071609, 4.860233371543534, 4.863464880284394, 4.866564732221863, 4.869633739861446, 4.872871215086706, 4.875912297523654, 4.878390782125409, 4.881143112651525, 4.88401731053559, 4.886614153216828, 4.889533415373875, 4.891677361489558, 4.89290445242001, 4.893621821052647, 4.895028569101874, 4.896073060951607, 4.897455418554078, 4.898326508916725, 4.900084454101633, 4.901576151075746, 4.902654995343649, 4.903623602355156, 4.904930830192418, 4.906623060737767, 4.92138203525779, 4.945447885653235, 4.971462334552208, 4.998594052616365, 5.025676698858989, 5.053181408323079, 5.0816572152054365, 5.10666560112379, 5.130529624993206, 5.156295499371383, 5.182203006840325, 5.208648748065794, 5.234980601318871, 5.255926067972415, 5.273777549883137, 5.292894191177833, 5.309979821116362, 5.3256516636923195, 5.339675030222744, 5.354205626936945, 5.368442386867922, 5.384030024809535, 5.399661566851232, 5.415336576136294, 5.429910341547873, 5.443393820736452, 5.4566436334654425, 5.468318821192154, 5.479479827946462, 5.489684008762915, 5.5001846653921405, 5.511575862751423, 5.521204958644444, 5.529252670498728, 5.537568564324612, 5.54590121542586], "overall_macd": [0.0, -0.0014757834757830324, -0.007401530831730341, -0.011959862454403947, -0.017389212159296896, -0.01625962332798281, -0.009605277396575573, -0.000293692665171541, 0.007403915801487138, -0.008586891420379494, 0.0005210162140034669, 0.006055462181522309, 0.01112027925372061, 0.016158295145001667, 0.031089409645065125, 0.04682074539702352, 0.06619064383064188, 0.07782015805834241, 0.0860447614212605, 0.08751936791447257, 0.08527617507679519, 0.08175713595808176, 0.07647290717894073, 0.060301241814325834, 0.046935962775789264, 0.032339963953280204, 0.01765603366267321, 0.004841489604075377, -0.012831916591166781, -0.01616199931859441, -0.007019904597136417, 0.004610168527619862, 0.00808546606379501, 0.004334369078589084, 0.010121009684725735, 0.023322269308511778, 0.01663924172818909, 0.0008432600999803697, 0.005210017968478198, -0.00020303518832243128, 0.0019400489217433758, 7.251014567444258e-06, 0.0004871700216000363, 0.013621155910053417, 0.034924180114283665, 0.05545248477441511, 0.06188175498079218, 0.06461828571250372, 0.06477347889874352, 0.061420727362052396, 0.06128485960695684, 0.06048000755260041, 0.06793512337836027, 0.08576536941417423, 0.1035438770557473, 0.1182872220506459, 0.13139397699479005, 0.13646401033285382, 0.13888111325774233, 0.16073062565464813, 0.17841066384989013, 0.18424646968548064, 0.18552242616994086, 0.17762726471280832, 0.19055695571120523, 0.19612230386423857, 0.20103963015092585, 0.20339890709746467, 0.20053624479520948, 0.19521038407640212, 0.17963929224170894, 0.1721731742260184, 0.1635638433108646, 0.15216264281254244, 0.14189489150687695, 0.1242561132302793, 0.10702623152376844, 0.0887176207107041, 0.06937363650433515, 0.04385486099787084, 0.023361747868898775, 0.01302256524227996, 0.007565683523507616, -0.0007844737606985674, -0.011306283897774883, -0.027398228775566302, -0.03490732258266149, -0.043583594681296134, -0.05068228541747555, -0.04409941023451136, -0.04043363155572788, -0.034707638214165115, -0.03022479285294999, -0.03274991636934388, -0.033158489877979314, -0.032701862400379866, -0.03157257463416574, -0.02155307482150004, -0.020238047050078478, -0.018578261222894632, -0.019060443139227168, -0.020018728764397586, -0.022535690678541442, -0.03182919997676148, -0.03196708674913573, -0.026126774827217147, -0.020455570047055893, -0.01617806692815904, -0.01344010218340319, -0.011141809552231763, -0.007618739148297138, -0.0060879148814168005, -0.009086979459998368, -0.008939956215751721, -0.007526306024781881, -0.008327277458924698, -0.006067898639988911, -0.010211486190509156, -0.020521003659544235, -0.03235300733289481, -0.03567035485665482, -0.040654939328470974, -0.04130491360891497, -0.04533204543993019, -0.040791114020469976, -0.03876285021296777, -0.03992289594540388, -0.04117452270505684, -0.03889389383919983, -0.03347295790339544, 0.07604798002811375, 0.23677979202541444, 0.3775528094930962, 0.494574942158736, 0.5823937077268742, 0.6501047780981857, 0.7057256477270117, 0.7157337290860406, 0.7082388215572335, 0.7114466424784567, 0.7090431216335054, 0.7054615241437752, 0.6958125628724057, 0.6392407264019884, 0.5644993647638898, 0.5110752282694939, 0.448636657189617, 0.3846333703641909, 0.3181392468358464, 0.26760237801066555, 0.22376178416745418, 0.19882956068154822, 0.17862534500818583, 0.16235565643209604, 0.1401801949387833, 0.11363041519400685, 0.09073665140315335, 0.060198954400027205, 0.03239649715370341, 0.003464127548705953, -0.016052277441518825, -0.02318276821800236, -0.041723377593105404, -0.06768398747282234, -0.08446014635325216, -0.09584363098774062], "overall_signal": [0.0, -0.0002951566951566065, -0.0017164315224713535, -0.0037651177088578727, -0.006489936598945678, -0.008443873944753105, -0.0086761546351176, -0.006999662241128388, -0.004118946632605283, -0.005012535590160126, -0.0039058252293274077, -0.0019135677471574645, 0.0006932016530181505, 0.0037862203514148537, 0.009246858210144909, 0.01676163564752063, 0.026647437284144884, 0.03688198143898439, 0.046714537435439615, 0.054875503531246206, 0.060955637840356, 0.06511593746390115, 0.06738733140690907, 0.06597011348839242, 0.06216328334587179, 0.056198619467353474, 0.04849010230641742, 0.03976037976594902, 0.029241920494525862, 0.02016113653190181, 0.014724928306094166, 0.012701976350399305, 0.011778674293078446, 0.010289813250180574, 0.010256052537089607, 0.012869295891374042, 0.013623285058737052, 0.011067280066985716, 0.009895827647284212, 0.007876055080162883, 0.006688853848478982, 0.005352533281696675, 0.0043794606296773475, 0.0062277996857525615, 0.011967075771458783, 0.02066415757205005, 0.02890767705379848, 0.03604979878553953, 0.04179453480818033, 0.04571977331895475, 0.04883279057655517, 0.051162233971764226, 0.05451681185308344, 0.06076652336530161, 0.06932199410339075, 0.07911503969284178, 0.08957082715323145, 0.09894946378915592, 0.10693579368287322, 0.1176947600772282, 0.1298379408317606, 0.1407196466025046, 0.14968020251599187, 0.15526961495535518, 0.16232708310652522, 0.1690861272580679, 0.17547682783663948, 0.18106124368880452, 0.18495624391008553, 0.18700707194334887, 0.1855335160030209, 0.1828614476476204, 0.17900192678026927, 0.17363406998672393, 0.16728623429075454, 0.15868021007865948, 0.1483494143676813, 0.13642305563628584, 0.12301317180989571, 0.10718150964749074, 0.09041755729177235, 0.07493855888187388, 0.061463983810200636, 0.04901429229602079, 0.036950177057261654, 0.024080495890696062, 0.01228293219602455, 0.0011096268205604155, -0.009248755627046778, -0.016218886548539695, -0.021061835549977332, -0.02379099608281489, -0.02507775543684191, -0.026612187623342307, -0.02792144807426971, -0.028877530939491743, -0.029416539678426546, -0.027843846707041247, -0.026322686775648696, -0.024773801665097885, -0.023631129959923742, -0.022908649720818512, -0.0228340579123631, -0.024633086325242776, -0.026099886410021367, -0.026105264093460527, -0.024975325284179603, -0.023215873612975495, -0.021260719327061035, -0.01923693737209518, -0.01691329772733557, -0.014748221158151817, -0.013615972818521128, -0.012680769497967247, -0.011649876803330173, -0.010985356934449079, -0.010001865275557046, -0.01004378945854747, -0.012139232298746822, -0.01618198730557642, -0.0200796608157921, -0.024194716518327872, -0.027616755936445293, -0.031159813837142274, -0.03308607387380781, -0.03422142914163981, -0.035361722502392626, -0.03652428254292547, -0.03699820480218034, -0.03629315542242337, -0.013824928332315946, 0.03629601573923013, 0.10454737449000336, 0.1825528880237499, 0.26252105196437475, 0.3400377971911369, 0.41317536729831184, 0.47368703965585757, 0.5205973960361328, 0.5587672453245975, 0.5888224205863791, 0.6121502412978583, 0.6288827056127678, 0.630954309770612, 0.6176633207692677, 0.5963457022693129, 0.5668038932533738, 0.5303697886755372, 0.48792368030759903, 0.44385941984821237, 0.3998398927120607, 0.35963782630595825, 0.3234353300464038, 0.29121939532354224, 0.2610115552465905, 0.23153532723607378, 0.2033755920694897, 0.17474026453559724, 0.14627151105921848, 0.11771003435711598, 0.09095757199738903, 0.06812950395431076, 0.046158927644827534, 0.023390344621297562, 0.0018202464263876172, -0.017712529056438032], "overall_upper_bb": [null, 4.525412950903902, 4.558241835465356, 4.5460022081113625, 4.541078730472892, 4.535883810708419, 4.564831186836146, 4.607764737755685, 4.634008672630044, 4.649270243845352, 4.664170668268791, 4.669342566665502, 4.675008716763976, 4.682222126337966, 4.727876181334663, 4.7783971215933025, 4.845414809900697, 4.8848854410821945, 4.915828507600101, 4.93117328946925, 4.949453531953971, 4.9636319827157545, 4.969173119133813, 4.962785543746504, 4.951480405871626, 4.946249468054659, 4.947336439022361, 4.950280259741587, 4.96094860989358, 4.9359616580367875, 4.938726866673682, 4.945085801808627, 4.9458572013787725, 4.94595263917877, 4.943130047407315, 4.946068420417453, 4.9154414016996695, 4.894905237758589, 4.867980570193737, 4.844957330190131, 4.828676662395192, 4.81024282349748, 4.795683844746803, 4.822133959762046, 4.8815997837383, 4.9450061126907325, 4.970529711293338, 4.987163533612161, 4.984332856989297, 4.987922680914009, 5.000038123386058, 5.009446416062981, 5.037585632360524, 5.095080555758955, 5.16143158651421, 5.221699031671999, 5.2793037858874206, 5.30067954660265, 5.334596859162919, 5.4124482681477435, 5.4880934839967095, 5.525031893714715, 5.548596074839894, 5.565617050613008, 5.635791423597812, 5.690580000673083, 5.73877903952593, 5.77699035293589, 5.797484246893129, 5.799534719941702, 5.779497165264174, 5.752641469982994, 5.728885762744373, 5.718716833204342, 5.711470800930665, 5.698731132601698, 5.688881549717245, 5.671521637189535, 5.657404159548952, 5.687667136964894, 5.704352294763327, 5.71018653092213, 5.7121518639751185, 5.717993745231098, 5.7052698788082115, 5.703081127652367, 5.6797958022332145, 5.650934703006741, 5.62145469260652, 5.581299228789232, 5.560252681886294, 5.518166499979122, 5.472017786890995, 5.427542681539075, 5.370376308129622, 5.335294497212264, 5.301135414747372, 5.288917690442112, 5.276365824847385, 5.278365824847385, 5.278741902553809, 5.272694884459503, 5.258780492457949, 5.261428303871566, 5.260278532943081, 5.259866880304986, 5.263941797809972, 5.263748084984027, 5.259321828973728, 5.255984752320438, 5.257587351160591, 5.2537037307064, 5.248551504642182, 5.248845760678992, 5.250071946268879, 5.250071946268879, 5.25189102597349, 5.2345715697948805, 5.246673664708551, 5.262606015539012, 5.2636542479176756, 5.2678070793604705, 5.268580789710613, 5.272642883108036, 5.271909691274649, 5.264574269282361, 5.25615610180665, 5.24710289327773, 5.236370720010193, 5.225003325363908, 5.742299253560259, 6.401993747026719, 6.916414881000275, 7.356305035294694, 7.724260025167995, 8.053846184505332, 8.365623820796268, 8.57297568031269, 8.734766503558388, 8.902442718796157, 9.050183742089065, 9.177653556125929, 9.27749173914709, 9.278870096004887, 9.238683246536105, 9.175975307983489, 9.058046972324249, 8.882934181593305, 8.642038452060069, 8.270512970306811, 8.210830441935782, 8.217356741123083, 8.204082491054683, 8.167876795623878, 8.125243296384175, 8.065897236821936, 7.9656350283668935, 7.925598956081407, 7.8918166707923385, 7.809527343215337, 7.6925541608242565, 7.514843051762321, 7.280453971615361, 7.213173095134913, 7.195011325842746, 7.128515818467541], "overall_lower_bb": [null, 4.473087049096098, 4.3940914978679775, 4.383247791888637, 4.3643212695271085, 4.375282855958248, 4.370454527449567, 4.358110262244315, 4.356769105147734, 4.306429756154648, 4.311920240822118, 4.320407433334497, 4.327837437082177, 4.3339921593763195, 4.318590485332004, 4.301415378406697, 4.274996954805185, 4.2677256700289155, 4.2655925450314784, 4.271176710530749, 4.279036468046028, 4.291858017284244, 4.317316880866188, 4.340714456253496, 4.371519594128374, 4.385250531945341, 4.382053560977639, 4.370609740258414, 4.341441390106419, 4.3884283419632135, 4.395163133326318, 4.4058041981913725, 4.4140327986212275, 4.41343736082123, 4.412759952592683, 4.411831579582548, 4.41395859830033, 4.39649476224141, 4.406419429806263, 4.406442669809869, 4.4107333376048095, 4.41366717650252, 4.417226155253196, 4.409766040237954, 4.383300216261701, 4.362703887309268, 4.372290288706662, 4.39015646638784, 4.435417143010704, 4.457827319085991, 4.461211876613944, 4.4618035839370185, 4.461664367639476, 4.456169444241045, 4.43681841348579, 4.415040968328, 4.42057621411258, 4.470700453397351, 4.487283140837081, 4.4979317318522565, 4.505786516003291, 4.549348106285285, 4.602283925160105, 4.637262949386991, 4.631588576402187, 4.6329899993269175, 4.65579096047407, 4.69157964706411, 4.74365575310687, 4.8166052800582975, 4.896142834735824, 4.9909985300170066, 5.070754237255628, 5.117423166795659, 5.155669199069336, 5.186908867398301, 5.209118450282754, 5.238978362810464, 5.260595840451047, 5.198832863035106, 5.147647705236674, 5.12231346907787, 5.105848136024883, 5.089006254768901, 5.0592301211917885, 5.011918872347633, 4.988204197766785, 4.9650652969932585, 4.944545307393479, 4.950200771210768, 4.945747318113704, 4.956833500020878, 4.972482213109006, 4.981957318460925, 5.005123691870379, 5.016705502787737, 5.030364585252628, 5.037582309557887, 5.041634175152614, 5.043634175152614, 5.0447580974461905, 5.043805115540496, 5.044719507542051, 5.024571696128434, 5.021721467056919, 5.035133119695014, 5.039058202190029, 5.050751915015972, 5.066678171026271, 5.067015247679561, 5.066912648839409, 5.067646269293599, 5.064798495357818, 5.067504239321008, 5.069278053731121, 5.069278053731121, 5.070458974026509, 5.07227843020512, 5.04417633529145, 5.006743984460988, 4.993695752082323, 4.97504292063953, 4.965769210289386, 4.957707116891964, 4.954940308725352, 4.949275730717638, 4.93969389819335, 4.930247106722271, 4.926979279989807, 4.928346674636091, 4.53054074643974, 4.086996252973281, 3.816065118999724, 3.6304949647053046, 3.5175799748320054, 3.4524838154946673, 3.414206179203733, 3.4558543196873113, 3.5430634964416114, 3.650887281203842, 3.7756462579109344, 3.932176443874071, 4.114338260852913, 4.348459903995109, 4.586146753463895, 4.863354692016509, 5.181283027675751, 5.544895818406696, 5.95579154793993, 6.499817029693188, 6.599009558064218, 6.551983258876917, 6.504767508945319, 6.468653204376121, 6.427246703615825, 6.386102763178062, 6.372364971633106, 6.315901043918592, 6.258183329207662, 6.218972656784662, 6.214445839175745, 6.272656948237679, 6.369476028384637, 6.3357569048650895, 6.285418674157256, 6.269914181532458]}, "alignment": "inconsistent"}

4944_A.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905260.0, 1640908740.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030140.0, 1642033800.0, 1642037400.0], "input_window": [[154.89, 154.1501, 151.66, 151.64, 150.83, 150.71, 152.045, 152.24, 152.37, 151.005, 151.39, 151.45, 152, 154.3, 153.53, 152.41, 150.82, 151.95, 151.09, 151.06, 149.18, 151.42, 150.795, 152.4, 152.07, 152.15, 150.76, 149.0511, 149.915, 149.67, 150.34, 149.89, 150.65, 152.08, 152.14, 152.095, 152.83, 153.04, 153.771, 154.45, 155.51, 156.15, 155.76, 155.83, 155.74, 156.29, 157.68, 158.59, 158.315, 157.775, 157.69, 158.4, 158.82, 158.65, 157.32, 157.68, 158.06, 158.32, 158.415, 159.23, 159.1, 158.68, 158.51, 158.58, 158.85, 159.83, 160.04, 160.3, 160.36, 160.455, 160.96, 161.17, 161.42, 161.33, 161.41, 161.66, 161.53, 161.89, 160.35, 160.66, 160.63, 160.45, 160.94, 160.86, 160.72, 154.81, 154.99, 154.94, 155.08, 156.105, 155.71, 155.49, 152.28, 151.57, 151.51, 150.45, 150.34, 151.63, 151.61, 152.4, 152.71, 151.53, 151.39, 149.58, 148.85, 146.58, 148.78, 149.41, 149.39, 148.76, 148.915, 148.96, 146.92, 147.38, 147.46, 146.29, 145.78, 143.29, 141.31, 141.92, 141.28, 142.73, 143.25, 143.375, 144.97, 145.01, 145.96, 145.65, 146.26, 145.64, 147.8, 150.09, 149.05, 148.955, 148.31, 148.91, 148.88], [154.92, 154.2, 151.66, 151.655, 150.87, 150.82, 152.045, 152.31, 152.37, 151.07, 151.525, 151.47, 152.16, 155.9, 153.615, 152.41, 150.82, 151.95, 151.21, 151.21, 149.19, 151.42, 150.8509, 152.4, 152.07, 152.15, 151.57, 149.2, 149.915, 149.68, 150.375, 149.95, 150.665, 152.145, 152.14, 152.18, 152.835, 153.08, 153.83, 155.62, 155.65, 156.1599, 155.76, 155.9084, 155.8, 156.34, 157.985, 158.605, 158.315, 157.775, 157.71, 158.46, 159.8288, 158.65, 157.52, 157.72, 158.1, 158.32, 158.45, 159.23, 159.1, 158.68, 158.51, 158.58, 158.85, 160.77, 160.04, 160.33, 160.36, 160.455, 160.99, 161.2, 161.43, 161.33, 161.41, 161.66, 161.54, 161.89, 160.98, 160.69, 160.66, 160.64, 160.99, 160.94, 160.82, 155.15, 155.05, 154.94, 155.08, 156.21, 155.87, 155.63, 152.43, 151.7, 151.54, 150.45, 150.41, 151.695, 151.75, 152.56, 152.71, 151.59, 151.43, 149.58, 149.05, 147.09, 148.93, 149.41, 149.47, 149.02, 149.155, 149.04, 147.02, 147.51, 147.46, 146.31, 145.86, 144.33, 141.345, 141.93, 141.325, 142.73, 143.34, 143.4, 144.97, 145.1, 145.96, 145.65, 146.26, 145.65, 148.56, 150.18, 149.12, 149, 148.325, 148.91, 148.92], [154.515, 154.08, 151.42, 151.64, 150.74, 150.71, 151.98, 152.04, 152.26, 151.005, 151.39, 150.69, 151.965, 153.71, 153.42, 152.25, 150.71, 151.83, 151.08, 151.04, 148.88, 151.42, 150.57, 152.21, 151.92, 152, 150.76, 148.97, 149.74, 149.62, 150.29, 149.87, 150.5, 151.89, 151.8915, 152.05, 152.78, 153.02, 153.77, 154.25, 155.31, 156.04, 155.735, 155.8, 155.74, 156.23, 157.61, 158.58, 158.2, 157.775, 157.69, 158.37, 158.82, 158.45, 157.32, 157.635, 158.03, 158.29, 158.41, 159.23, 159.07, 158.68, 158.51, 158.405, 158.82, 159.48, 160, 160.13, 160.28, 160.455, 160.96, 161.16, 161.3, 161.25, 161.41, 161.62, 161.51, 161.806, 160.16, 160.57, 160.61, 160.445, 160.89, 160.86, 160.71, 154.81, 154.89, 154.795, 154.93, 156.1, 155.71, 155.09, 152.03, 151.535, 151.42, 150.36, 150.3261, 151.585, 151.39, 152.4, 152.63, 151.47, 151.29, 149.3, 147.22, 146.56, 148.66, 149.32, 149.39, 148.76, 148.915, 148.69, 146.92, 147.38, 147.4, 146.26, 145.78, 142.1816, 141.01, 141.86, 141.28, 142.42, 143.19, 143.32, 144.8375, 144.89, 145.92, 145.635, 146.13, 145.63, 147.55, 149.99, 149.05, 148.955, 148.24, 148.81, 148.83], [154.77, 154.2, 151.5, 151.655, 150.815, 150.8, 152.005, 152.18, 152.26, 151.065, 151.41, 151.1, 152.095, 153.71, 153.51, 152.3, 150.815, 151.83, 151.1, 151.2, 148.91, 151.42, 150.73, 152.28, 151.98, 152.07, 151.44, 149.075, 149.74, 149.675, 150.375, 149.925, 150.56, 152.005, 152.06, 152.115, 152.8, 153.08, 153.82, 155.62, 155.625, 156.05, 155.735, 155.9084, 155.8, 156.23, 157.985, 158.605, 158.2, 157.775, 157.71, 158.41, 159.69, 158.46, 157.43, 157.7175, 158.1, 158.32, 158.41, 159.23, 159.09, 158.68, 158.51, 158.405, 158.85, 160.74, 160, 160.13, 160.32, 160.455, 160.99, 161.16, 161.355, 161.25, 161.41, 161.62, 161.54, 161.806, 160.54, 160.57, 160.66, 160.49, 160.89, 160.93, 160.73, 154.94, 154.92, 154.795, 154.93, 156.21, 155.87, 155.19, 152.03, 151.65, 151.43, 150.39, 150.365, 151.695, 151.515, 152.56, 152.66, 151.47, 151.29, 149.31, 147.26, 147.09, 148.68, 149.32, 149.41, 148.9, 149.055, 149.04, 146.94, 147.5, 147.44, 146.31, 145.86, 143.53, 141.345, 141.915, 141.325, 142.5, 143.28, 143.35, 144.8871, 145.1, 145.92, 145.635, 146.13, 145.63, 148.53, 150.18, 149.12, 149, 148.2439, 148.84, 148.92], [24411, 3206, 5935, 619, 2970, 1074, 3565, 2317, 439, 3650, 3526, 8457, 4570, 20505, 12010, 2934, 3287, 2197, 9754, 3995, 2622, 228, 3096, 2345, 2301, 1021, 25561, 6814, 2955, 2856, 2649, 3707, 4664, 3536, 3426, 1291, 1203, 2113, 2702, 20788, 6760, 4919, 788, 2349, 2103, 7053, 1879, 1319, 1353, 164, 923, 1898, 14176, 4019, 6702, 1741, 1416, 2113, 3438, 237, 2751, 250, 327, 1209, 2119, 15180, 2167, 1826, 2717, 110, 2084, 1141, 1617, 1133, 427, 649, 521, 2295, 6642, 2962, 2319, 3410, 1991, 1886, 4902, 4910, 5145, 3529, 2720, 1954, 2072, 27373, 8551, 9758, 4262, 2334, 3295, 2320, 7205, 8737, 4906, 986, 4025, 2735, 39946, 5134, 4218, 1281, 2144, 5621, 9566, 7045, 2767, 7229, 1968, 1777, 2930, 52109, 16961, 1653, 2018, 9998, 14647, 4980, 6084, 5699, 1095, 1022, 2821, 602, 21685, 16328, 4716, 1154, 3808, 1368, 3922]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[149.46, 145.44, 145.98, 145.03, 146.375, 146.06, 145.94, 144.5, 143.53, 143.145, 142.58, 142.825, 143.71, 142.42, 142.37, 142.09, 142.145, 141.39, 141.65, 140.85, 142.98, 142, 142.17, 142.43, 142.07, 141.87], [149.54, 145.7, 146.04, 145.14, 146.44, 146.07, 146.13, 144.5, 143.67, 143.21, 142.73, 142.825, 143.91, 143.24, 142.37, 142.1, 142.18, 141.39, 141.73, 140.86, 143.06, 142.03, 142.29, 142.43, 142.12, 141.88], [148.93, 145.4, 145.86, 145.03, 146.31, 146, 145.94, 143.9868, 143.52, 143.08, 142.58, 142.825, 143.71, 141.82, 141.975, 141.935, 142.125, 141.39, 141.64, 140.77, 142.88, 141.99, 142.17, 142.24, 142.06, 141.79], [148.93, 145.69, 146.005, 145.14, 146.43, 146, 146.04, 144.04, 143.59, 143.18, 142.66, 142.825, 143.86, 141.92, 142.04, 141.935, 142.17, 141.39, 141.7, 140.855, 143.045, 142.03, 142.235, 142.24, 142.12, 141.79], [17030, 4369, 6530, 650, 1177, 946, 4932, 10147, 3366, 2910, 3912, 1021, 4770, 29596, 6327, 1744, 1119, 682, 3981, 7044, 3317, 1128, 1265, 1351, 2186, 2004]], "text": {"content": "ironSource CEO: gaming is more than just a COVID play\nBy Wajeeh Khan\nPublished on: 2022-01-12T21:32:29Z\n\nThe VanEck Video Gaming and eSports ETF (ESPO) is up nearly 100% since the start of the pandemic, and ironSource Ltd (NYSE: IS) CEO Tomer Bar Zeev doesn\u2019t see an end to this trend in the near future. Highlights from Zeev\u2019s interview on CNBC\u2019s \u2018TechCheck\u2019 Zeev agrees that video gaming and eSports was a beneficiary [\u2026]\nThe post ironSource CEO: gaming is more than just a COVID play appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nThe VanEck Video Gaming and eSports ETF (ESPO) is up nearly 100% since the start of the pandemic, and ironSource Ltd (NYSE: IS) CEO Tomer Bar Zeev doesn\u2019t see an end to this trend in the near future.\nZeev agrees that video gaming and eSports was a beneficiary of the global pandemic but says the segment is now much more than just a COVID play. On CNBC\u2019s \u201cTechCheck\u201d, he said:\nWhen COVID started, we saw an uptick of roughly 10% in the time that users spent within games. As the world reopened, it pretty much stayed the same. So, we think it\u2019s the new norm. We don\u2019t think we\u2019ll see any change in that regard.\nAccording to Statista, much of the increase in hours spent on video games was attributed to the new gamers in 2020 who turned to the industry in search of indoor means of entertainment amidst COVID restrictions.\nAccording to Zeev, gaming is the fastest-growing segment within the app economy, and it will continue to lead the industry on growth in gaming library as well as relevant platform software.\nThe gaming ecosystem within the app economy is growing super-fast. Gaming is the biggest part of the app economy, it\u2019s bigger than the film industry and the music industry combined. So, it makes perfect sense that it will grow all around. It will continue to lead the app economy.\nEarlier this week, Take-Two Interactive said it will buy Zynga Inc for $12.70 billion in cash and stock to expand its footprint in mobile gaming. Zeev expects such consolidation to continue as companies move to benefit from the fast-growing gaming economy.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1642023149000, "published_utc": "2022-01-12T21:32:29Z", "article_url": "https://invezz.com/news/2022/01/12/ironsource-ceo-gaming-is-more-than-just-a-covid-play/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0921414352071295, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.6754489718969863, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.386638237384517, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [154.77, 154.485, 153.49, 153.03125, 152.58800000000002, 152.29, 152.2492857142857, 152.240625, 152.24277777777777, 152.125, 151.78900000000002, 151.47899999999998, 151.5385, 151.744, 152.0135, 152.1635, 152.04450000000003, 152.0095, 151.8935, 151.90699999999998, 151.65699999999998, 151.689, 151.55249999999998, 151.40949999999998, 151.2565, 151.2335, 151.296, 151.0205, 150.8845, 150.732, 150.87849999999997, 150.72899999999998, 150.71200000000002, 150.6845, 150.69250000000002, 150.697, 150.83300000000003, 151.2335, 151.6415, 152.23600000000002, 152.76100000000002, 153.37349999999998, 153.89100000000002, 154.28134000000003, 154.65534, 155.06684, 155.58534, 156.13784, 156.57584, 156.79134, 156.99984, 157.23584, 157.63134, 157.8865, 158.0495, 158.19825, 158.20975, 158.18125, 158.20225, 158.34775, 158.48575, 158.51275, 158.39475, 158.38925, 158.53125, 158.8335, 159.02349999999998, 159.2045, 159.3955, 159.51799999999997, 159.708, 159.956, 160.2405, 160.525, 160.781, 160.869, 161.023, 161.1906, 161.2126, 161.2241, 161.1911, 161.1241, 161.0776, 161.04559999999998, 160.9776, 160.3096, 159.6476, 158.9465, 158.3855, 157.9495, 157.4705, 156.9405, 156.0545, 155.12650000000002, 154.19650000000001, 153.7415, 153.286, 152.976, 152.6345, 152.2695, 151.94850000000002, 151.57649999999998, 151.5025, 151.2685, 150.85150000000002, 150.5215, 150.353, 150.1155, 149.905, 149.539, 149.17849999999999, 148.9355, 148.5005, 148.3195, 148.3375, 148.2595, 147.97750000000002, 147.3985, 146.592, 145.8935, 145.1205, 144.4665, 144.1005, 143.6855, 143.43021, 143.30921, 143.31520999999998, 143.52570999999998, 144.00421, 144.37570999999997, 145.09621, 145.86421, 146.44821, 147.01321000000002, 147.34889, 147.72288999999998, 148.02289000000002], "in_sma_50": [154.77, 154.485, 153.49, 153.03125, 152.58800000000002, 152.29, 152.2492857142857, 152.240625, 152.24277777777777, 152.125, 152.06, 151.98, 151.98884615384617, 152.11178571428573, 152.20499999999998, 152.2109375, 152.12882352941176, 152.11222222222221, 152.05894736842106, 152.01600000000002, 151.86809523809524, 151.84772727272727, 151.79913043478263, 151.81916666666666, 151.8256, 151.835, 151.82037037037037, 151.72232142857143, 151.65396551724137, 151.58800000000002, 151.54887096774195, 151.498125, 151.46969696969697, 151.4854411764706, 151.50185714285712, 151.5188888888889, 151.5535135135135, 151.59368421052633, 151.65076923076924, 151.75, 151.84451219512195, 151.94464285714287, 152.03279069767441, 152.12087272727274, 152.20263111111112, 152.29018260869566, 152.4113489361702, 152.54038333333332, 152.65588571428572, 152.75826800000002, 152.817068, 152.901268, 153.065068, 153.201168, 153.333468, 153.471818, 153.593718, 153.716518, 153.839518, 154.00281800000002, 154.156418, 154.308018, 154.436318, 154.530218, 154.637018, 154.805818, 154.989518, 155.155518, 155.339918, 155.525018, 155.76661800000002, 155.961418, 156.173918, 156.353318, 156.54191799999998, 156.73291799999998, 156.934918, 157.189538, 157.405538, 157.623438, 157.82913799999997, 158.04043800000002, 158.247038, 158.425538, 158.598938, 158.655438, 158.69783800000002, 158.732138, 158.754338, 158.76613799999998, 158.771038, 158.753838, 158.679738, 158.59457, 158.50716999999997, 158.39037, 158.23797, 158.09977, 157.96607, 157.86177, 157.76076999999998, 157.62197, 157.45397, 157.27097, 157.06757, 156.85502, 156.66662, 156.48662000000002, 156.30662, 156.10001999999997, 155.89932000000002, 155.70652, 155.47512, 155.25702, 155.02882, 154.74022000000002, 154.45742, 154.12542, 153.74592, 153.37512, 152.98182, 152.60862, 152.24712, 151.88912, 151.558662, 151.228262, 150.915862, 150.592442, 150.304242, 150.00544200000002, 149.762842, 149.55664199999998, 149.321242, 149.082642, 148.83292, 148.71092000000002, 148.59092], "in_sma_200": [154.77, 154.485, 153.49, 153.03125, 152.58800000000002, 152.29, 152.2492857142857, 152.240625, 152.24277777777777, 152.125, 152.06, 151.98, 151.98884615384617, 152.11178571428573, 152.20499999999998, 152.2109375, 152.12882352941176, 152.11222222222221, 152.05894736842106, 152.01600000000002, 151.86809523809524, 151.84772727272727, 151.79913043478263, 151.81916666666666, 151.8256, 151.835, 151.82037037037037, 151.72232142857143, 151.65396551724137, 151.58800000000002, 151.54887096774195, 151.498125, 151.46969696969697, 151.4854411764706, 151.50185714285712, 151.5188888888889, 151.5535135135135, 151.59368421052633, 151.65076923076924, 151.75, 151.84451219512195, 151.94464285714287, 152.03279069767441, 152.12087272727274, 152.20263111111112, 152.29018260869566, 152.4113489361702, 152.54038333333332, 152.65588571428572, 152.75826800000002, 152.85536078431375, 152.96218076923077, 153.089120754717, 153.1885814814815, 153.26569818181818, 153.34519464285717, 153.42861228070174, 153.51294655172416, 153.59594745762712, 153.68984833333334, 153.7783754098361, 153.85743387096775, 153.9312841269841, 154.0011859375, 154.07578307692307, 154.17675606060607, 154.26367014925373, 154.34993970588235, 154.4364623188406, 154.52244142857143, 154.6135338028169, 154.70445694444444, 154.7955602739726, 154.88278243243244, 154.969812, 155.05731447368422, 155.14150519480518, 155.22694743589744, 155.2942012658228, 155.36014875, 155.42557901234568, 155.48734024390245, 155.55243253012048, 155.6164511904762, 155.6766105882353, 155.6680453488372, 155.6594471264368, 155.64962386363638, 155.6415382022472, 155.64785444444445, 155.6502956043956, 155.64529239130437, 155.60641827956988, 155.56432872340426, 155.5208094736842, 155.46736354166669, 155.41476185567012, 155.37680510204083, 155.33779696969697, 155.31001899999998, 155.2837811881188, 155.24639117647058, 155.20797961165047, 155.15126826923077, 155.07611333333332, 155.00077264150946, 154.94170000000003, 154.88964722222224, 154.8393752293578, 154.7853809090909, 154.73375585585583, 154.68291875, 154.61439734513274, 154.5519903508772, 154.49014695652176, 154.41962844827586, 154.34646923076923, 154.25480423728814, 154.14631848739495, 154.04439083333332, 153.93927190082644, 153.8455073770492, 153.75960894308943, 153.67566048387098, 153.605352, 153.53784920634922, 153.47786614173228, 153.41659375, 153.36010852713179, 153.30064615384615, 153.2642290076336, 153.24086363636366, 153.20987969924812, 153.17846268656717, 153.14191037037037, 153.11027867647059, 153.07969270072994], "in_ema_10": [154.77, 154.66636363636363, 154.09066115702478, 153.64781367392936, 153.13275664230582, 152.70861907097748, 152.58068833079975, 152.50783590701798, 152.4627748330147, 152.20863395428472, 152.0634277807784, 151.88825909336413, 151.92584834911608, 152.2502395583677, 152.47928691139174, 152.44668929113868, 152.15001851093166, 152.0918333271259, 151.91149999492117, 151.78213635948094, 151.25992974866622, 151.2890334307269, 151.18739098877654, 151.38604717263536, 151.49403859579255, 151.59875885110299, 151.5698936054479, 151.11627658627555, 150.86604447967997, 150.64949093791998, 150.5995834946618, 150.47693195017783, 150.49203523196365, 150.76711973524297, 151.0021888742897, 151.20451816987338, 151.49460577535095, 151.78285927074168, 152.15324849424317, 152.78356694983532, 153.30019114077436, 153.80015638790627, 154.15194613555968, 154.47130138363974, 154.7128829502507, 154.98872241384146, 155.53350015677935, 156.09195467372857, 156.47523564214154, 156.71155643447943, 156.89309162821044, 157.168893150354, 157.627276213926, 157.77868053866672, 157.71528407709096, 157.71568697216532, 157.78556206813525, 157.88273260120155, 157.9785994009831, 158.2061267826225, 158.36683100396388, 158.42377082142497, 158.43944885389314, 158.43318542591257, 158.50896989392845, 158.91461173139598, 159.11195505296033, 159.29705413424026, 159.4830442916511, 159.65976351135092, 159.9016246911053, 160.13042020181342, 160.353071074211, 160.51614906071808, 160.67866741331477, 160.84981879271206, 160.9753062849462, 161.12634150586507, 161.01973395934414, 160.93796414855427, 160.88742521245348, 160.81516608291648, 160.82877224965893, 160.84717729517547, 160.82587233241628, 159.7557137265224, 158.87649304897286, 158.13440340370508, 157.55178460303142, 157.3078237661166, 157.0464012631863, 156.7088737607888, 155.85816944064538, 155.0930477241644, 154.4270390470436, 153.69303194758112, 153.08793522983908, 152.83467427895923, 152.59473350096664, 152.5884183189727, 152.6014331700686, 152.39571804823794, 152.19467840310375, 151.67019142072124, 150.86833843513554, 150.18136781056543, 149.90839184500808, 149.80141150955205, 149.7302457805426, 149.5792920022621, 149.48396618366897, 149.4032450593655, 148.95538232129903, 148.6907673537901, 148.46335510764644, 148.07183599716527, 147.66968399768066, 146.91701417992053, 145.90392069266224, 145.17866238490546, 144.47799649674081, 144.11836077006066, 143.96593153914054, 143.8539439865695, 144.04179053446595, 144.23419225547212, 144.54070275447717, 144.73966589002677, 144.9924539100219, 145.108371380927, 145.7304856753039, 146.53948827979409, 147.00867222892242, 147.3707318236638, 147.52948967390674, 147.76776427865096, 147.9772616825326], "in_ema_50": [154.77, 154.74764705882353, 154.62028835063438, 154.50400253296243, 154.3593357669639, 154.219753972181, 154.13290087523274, 154.0563165271844, 153.98587274180463, 153.87132871271427, 153.77480601809802, 153.66991166444714, 153.6081504227041, 153.61214452377456, 153.60813885617557, 153.5568392931883, 153.4493161836515, 153.3858135882142, 153.2961738396568, 153.213970943984, 153.04518776971014, 152.981454915996, 152.8931625663491, 152.8691169755119, 152.8342496431389, 152.80427906889815, 152.75077792894137, 152.60662977486524, 152.49421292094897, 152.3836555515, 152.30488474555884, 152.2115559320075, 152.14678903271312, 152.14122867848909, 152.13804324011699, 152.1371395836418, 152.16313410977352, 152.19908963488044, 152.26265474723806, 152.3943153453856, 152.52100886125282, 152.65940067061547, 152.7800124090227, 152.90269427533553, 153.01631410767533, 153.14234100541356, 153.3322492012797, 153.539023742406, 153.72180712505673, 153.8807558652506, 154.03092230190745, 154.20265083908757, 154.4178410022606, 154.57635704138764, 154.68826460839207, 154.80705815316102, 154.93619312754686, 155.06889143627052, 155.19991530151484, 155.35795783871035, 155.50431243327074, 155.62884920059346, 155.74183550645256, 155.84627332972894, 155.96406653248468, 156.1513580410147, 156.3022851766612, 156.45239164032157, 156.6040625563874, 156.75507971103886, 156.9211550164883, 157.08738423152798, 157.25474171264452, 157.4114185082271, 157.56822562555152, 157.727118738275, 157.87664349363678, 158.03073590565103, 158.1291384191549, 158.22485848114883, 158.32035422698615, 158.40543837494747, 158.5028721641652, 158.59805364792345, 158.68165938722058, 158.53492764654524, 158.39316577805326, 158.25206123773745, 158.12178432645362, 158.0468123920829, 157.96144720023653, 157.8527629963057, 157.62441934939176, 157.39012839451365, 157.15639786923862, 156.89104893319006, 156.635125445614, 156.44139503598205, 156.24820307378667, 156.10356765912837, 155.96852579014296, 155.7921130140589, 155.6155595625272, 155.3682827169379, 155.05031084568543, 154.73814179291347, 154.5005676049561, 154.29740809103626, 154.10574502864267, 153.90159816477433, 153.71153549164592, 153.5283380213853, 153.26997182446823, 153.04369841958712, 152.82394554038763, 152.56849669566657, 152.30541839387573, 151.96128433921393, 151.54495946316632, 151.16731399402255, 150.78134089621773, 150.45658242969938, 150.17514782461313, 149.90749496874597, 149.7106167346775, 149.52980823527838, 149.38824712801255, 149.2410609661297, 149.1190585753011, 148.98223274881872, 148.96449813121797, 149.0121648711702, 149.01639369975177, 149.01575080956545, 148.9854821503668, 148.9797769679995, 148.977432773176], "in_ema_200": [154.77, 154.76432835820899, 154.73184747902283, 154.70123208122163, 154.66256310528908, 154.62412964155487, 154.59806865009662, 154.57400826551856, 154.5509833076527, 154.51629690658154, 154.4853884796504, 154.45170302214143, 154.42825324082662, 154.42110644241043, 154.41204070666507, 154.3910253762505, 154.35544303419826, 154.33031424778832, 154.29817181746208, 154.26734423718884, 154.21403732935613, 154.18623596289487, 154.15184555530388, 154.1332202263954, 154.11179514951584, 154.09147877986894, 154.06509590643742, 154.01544321085098, 153.97290148735993, 153.930136298431, 153.89476180789933, 153.8552616904078, 153.82247301687138, 153.8043887082458, 153.7870316066712, 153.77039447625657, 153.76073880982617, 153.7539652893304, 153.75462235112812, 153.77318332275868, 153.79160935934814, 153.81408090801136, 153.83319453081722, 153.85384334145587, 153.87320808432696, 153.8966587501546, 153.93733876259085, 153.98378315301284, 154.02573555945054, 154.06304167328685, 154.0993298158412, 154.14222205647962, 154.19742382706193, 154.239837520325, 154.27158043057054, 154.30586818748029, 154.34362074282873, 154.38318670558664, 154.42325449956093, 154.47108281299813, 154.51704218799318, 154.5584646537843, 154.59778341344816, 154.63566616555318, 154.67759983554765, 154.7379222252437, 154.7902812080771, 154.843412738345, 154.89790614393362, 154.95320061016315, 155.0132682657834, 155.07442977557662, 155.13692301164056, 155.19774964834065, 155.25956308467556, 155.32285101418128, 155.38471319314465, 155.4486065942079, 155.49926722511128, 155.54972227759777, 155.60057081214904, 155.64922184884406, 155.70136889512423, 155.75339507527227, 155.80291353223473, 155.7943273279339, 155.7856275535266, 155.77577056294427, 155.76735493545232, 155.77175936395528, 155.77273688272192, 155.76693850577942, 155.72975503806023, 155.6891604605671, 155.6467807544918, 155.59447447832773, 155.54243990640407, 155.50415692226073, 155.46446381855665, 155.4355636810586, 155.40794613199333, 155.3687625883914, 155.32817788601935, 155.26829551899428, 155.18861098646698, 155.1080277925718, 155.0440673170238, 154.98711142332206, 154.93161777731888, 154.87160168003214, 154.81372504639998, 154.7562750459383, 154.6785011648842, 154.6070732925968, 154.53575913048144, 154.45391078092442, 154.36839923086546, 154.26055446239914, 154.1320414826738, 154.01047888085614, 153.88425521039986, 153.7709790391521, 153.66659118801627, 153.56393853937928, 153.47760183749492, 153.3942426152313, 153.31987204194542, 153.24340565346836, 153.17262549771246, 153.09757449773522, 153.0521259952702, 153.02354762715805, 152.9847063572361, 152.9450575377611, 152.89827985081823, 152.85789895678025, 152.81871588258343], "in_macd": [0.0, -0.04547008547010023, -0.2959612340809201, -0.47647753303147056, -0.6794862853941197, -0.8319918744486188, -0.8458695653096129, -0.833142746863814, -0.8072953221913508, -0.8731721795312524, -0.8873130543185823, -0.9130096023221199, -0.8433643381958689, -0.6503560618781705, -0.5076817022346347, -0.4866384665910175, -0.583067402008794, -0.5710038340083656, -0.6132787726518529, -0.6314340234676479, -0.8211404561755842, -0.7601852059475505, -0.758807899290872, -0.6254347057645191, -0.5377442013690938, -0.45573318850804867, -0.43654241559974594, -0.6051930360778783, -0.6773814933062567, -0.7314051393592251, -0.7095558006330691, -0.7202487027634845, -0.6697630995577981, -0.5073055688461636, -0.3698553032590155, -0.2535640091008986, -0.10491910331774079, 0.035072422333655595, 0.2033840458800853, 0.4765241036913608, 0.6854911107663497, 0.8753029697480201, 0.9889127969302649, 1.0804861624214368, 1.1312711506276116, 1.1924699744287466, 1.3668283694361492, 1.5373162473543687, 1.6210624052976073, 1.6342987124577633, 1.6208593666435718, 1.6476990886792464, 1.752058425445881, 1.715735302679633, 1.5855592343849025, 1.4884348591182857, 1.4258908630077372, 1.3781895456788789, 1.332290342122917, 1.3465597371474587, 1.3312259613160222, 1.2713351003504556, 1.1963626582794404, 1.115613734625157, 1.075133937065516, 1.1819359881277478, 1.1931121137391472, 1.1986419886342219, 1.204471469094642, 1.2060817860468944, 1.2362769712824218, 1.2594067947999292, 1.2787317927717652, 1.2709239502395064, 1.2630867636374035, 1.2593045033236763, 1.2356083791083847, 1.2241814056735052, 1.100286410467561, 0.9930719679504705, 0.9049344763151339, 0.8120069888365435, 0.7618557437882316, 0.717072224234272, 0.65785924197138, 0.14208999100219444, -0.2652174277457391, -0.5912820159072965, -0.8292382372201246, -0.9041129036365021, -0.9795946177389396, -1.0818142556512669, -1.401652271045208, -1.6665777558006312, -1.8726979759844937, -2.095809852470609, -2.2487230337350184, -2.2368034688141165, -2.216333114886737, -2.0916759075090283, -1.962196033836932, -1.9333192549333091, -1.9030218440551891, -2.0155464156571554, -2.244270266164051, -2.411455388171845, -2.3881223027001965, -2.2915721952486194, -2.1826332541370164, -2.11309267914487, -2.022163822052505, -1.9290752437373726, -2.0016802009692753, -1.991080891666968, -1.964872533761536, -2.012089660373931, -2.0620507748380987, -2.263563889875968, -2.5699509299782903, -2.735240480713969, -2.880635536353452, -2.8679890923518485, -2.7631750511272344, -2.6439825681036666, -2.3978496247877104, -2.1607010267505586, -1.8848643641658782, -1.670008125797068, -1.4431548549862327, -1.2888606416160826, -0.9219479600113516, -0.49235029824112075, -0.2347185085551473, -0.0397680350569658, 0.053108467371032475, 0.1728218699300328, 0.27102670817507146], "in_signal": [0.0, -0.009094017094020046, -0.06646746049140007, -0.14846947499941415, -0.25467283707835525, -0.37013664455240797, -0.465283228703849, -0.538855132335842, -0.5925431703069438, -0.6486689721518055, -0.696397788585161, -0.7397201513325529, -0.760448988705216, -0.738430403339807, -0.6922806631187726, -0.6511522238132217, -0.6375352594523361, -0.6242289743635421, -0.6220389340212042, -0.623917951910493, -0.6633624527635114, -0.6827270034003192, -0.6979431825784298, -0.6834414872156477, -0.6543020300463369, -0.6145882617386793, -0.5789790925108926, -0.5842218812242898, -0.6028538036406832, -0.6285640707843916, -0.6447624167541272, -0.6598596739559986, -0.6618403590763585, -0.6309334010303196, -0.5787177814760588, -0.5136870270010268, -0.4319334422643696, -0.33853226934476455, -0.23014900629979457, -0.0888143843015635, 0.06604671471201913, 0.22789796571921936, 0.38010093196142847, 0.5201779780534301, 0.6423966125682665, 0.7524112849403626, 0.8752947018395199, 1.0076990109424897, 1.1303716898135132, 1.2311570943423633, 1.309097548802605, 1.3768178567779334, 1.451865970511523, 1.504639836945145, 1.5208237164330967, 1.5143459449701346, 1.4966549285776551, 1.4729618519979, 1.4448275500229035, 1.4251739874478146, 1.4063843822214563, 1.3793745258472563, 1.3427721523336933, 1.297340468791986, 1.2528991624466923, 1.2387065275829034, 1.2295876448141523, 1.2233985135781662, 1.2196131046814613, 1.216906840954548, 1.2207808670201228, 1.2285060525760843, 1.2385512006152206, 1.2450257505400777, 1.2486379531595428, 1.2507712631923695, 1.2477386863755726, 1.2430272302351593, 1.2144790662816396, 1.1701976466154058, 1.1171450125553515, 1.05611740781159, 0.9972650750069184, 0.9412265048523891, 0.8845530522761874, 0.7360604400213888, 0.5358048664679632, 0.31038748999291127, 0.0824623445503041, -0.11485270508705714, -0.28780108761743367, -0.44660372122420033, -0.6376134311884019, -0.8434062961108477, -1.049264632085577, -1.2585736761625834, -1.4566035476770705, -1.6126435319044798, -1.7333814485009313, -1.8050403403025508, -1.8364714790094272, -1.8558410341942035, -1.8652771961664008, -1.8953310400645518, -1.9651188852844517, -2.0543861858619303, -2.121133409229584, -2.155221166433391, -2.160703583974116, -2.151181403008267, -2.1253778868171147, -2.0861173582011663, -2.069229926754788, -2.053600119737224, -2.0358546025420865, -2.0311016141084552, -2.0372914462543843, -2.082545934978701, -2.180026933978619, -2.2910696433256894, -2.408982821931242, -2.5007840760153637, -2.553262271037738, -2.571406330450924, -2.5366949893182817, -2.4614961968047373, -2.3461698302769656, -2.2109374893809863, -2.0573809625020356, -1.903676898324845, -1.7073311106621465, -1.4643349481779415, -1.2184116602533828, -0.9826829352140994, -0.7755246546970731, -0.585855349771652, -0.41447893818230735], "in_upper_bb": [null, 155.29110173055273, 156.98359413784718, 156.42300839351805, 156.13164642705792, 155.77959023382402, 155.4421080215421, 155.19701003919906, 155.0082529228076, 154.83663337410417, 154.66836347160438, 154.52799029540037, 154.4291950149934, 154.63043494672044, 154.73715605477116, 154.65769377106585, 154.59275466027705, 154.5067336478204, 154.43188876617893, 154.35737746231845, 154.07986991356626, 153.6336639005611, 153.6304306438042, 153.68717094828202, 153.7210640349459, 153.75464636996904, 153.72418966754014, 153.85603440924373, 153.83031888427894, 153.87607645258163, 153.8582884016699, 153.86794834770998, 153.77206354006603, 153.43435572724744, 153.12304393779408, 153.09124072880093, 153.34096748505803, 153.55551784991763, 153.97343480683548, 154.82113807420606, 155.4082161361822, 156.09910957084276, 156.61552498589742, 157.08846256548853, 157.50306021402747, 157.9537935836811, 158.71531917078605, 159.3330550228412, 159.77897737460736, 160.00486636436364, 160.1843550442955, 160.2873281234476, 160.58390279554897, 160.70812608792244, 160.6012277196216, 160.41858746283916, 160.27385819542172, 160.06957953296563, 159.8846032254751, 160.04851302253206, 160.13225909184362, 160.1586703894433, 160.0767549127796, 159.95256453049953, 159.75709733496802, 160.03467410576854, 160.25014579795987, 160.4609391175261, 160.69227800364436, 160.89911324318072, 161.17748022255046, 161.48072518301592, 161.7507199940351, 162.000604421145, 162.15419081757685, 162.3212230980846, 162.45860207656727, 162.61857592216353, 162.5768448456745, 162.5888701222676, 162.58610438055078, 162.50766308509313, 162.38243546563325, 162.14499533739152, 161.89108489496635, 163.43392544754843, 164.1449792018556, 164.61467684079867, 164.88894490016597, 164.91020218083753, 164.85859223465144, 164.78439838507464, 164.99707691234985, 165.0818557953545, 164.99608441325805, 164.83880062010888, 164.51548529571596, 163.86678095856584, 163.3450682662529, 162.66957929504508, 161.86899564527687, 161.00955379688406, 159.87796770757836, 158.60293537367247, 157.29744143756866, 157.3396404904653, 157.071721484888, 156.71504830828164, 156.26474905168354, 155.42439004790066, 154.4968728662901, 153.58101460226374, 153.527883416477, 153.3994601867028, 153.25986262297457, 153.31447475714884, 153.36145188541522, 153.47341188326848, 153.82705489682115, 153.58641889831478, 153.19603872280013, 152.7288490533964, 152.10480684016127, 151.76809076262887, 151.63813858867098, 151.51961236750145, 151.21875598850966, 150.759986419458, 150.27474812119033, 149.81929453730706, 149.70561803678348, 149.99049095967774, 150.35976101472863, 150.61405108438646, 150.7331373928729, 151.0671424779681, 151.42496001667038], "in_lower_bb": [null, 153.6788982694473, 149.99640586215284, 149.63949160648195, 149.04435357294213, 148.80040976617596, 149.05646340702927, 149.28423996080093, 149.47730263274795, 149.41336662589583, 149.45163652839562, 149.4320097045996, 149.54849729269893, 149.59313648185102, 149.6728439452288, 149.76418122893415, 149.66489239854647, 149.71771079662403, 149.6860059706632, 149.67462253768159, 149.36613008643377, 149.53433609943892, 149.4605693561958, 149.466329051718, 149.54893596505408, 149.64235363003095, 149.61631033245988, 149.17396559075624, 148.94768111572108, 148.76292354741838, 148.6772115983301, 148.55005165229002, 148.49243645993397, 148.65964427275256, 148.82595606220593, 148.83925927119907, 148.788032514942, 148.69848215008238, 148.55256519316453, 148.1468619257939, 148.2312838638178, 148.00339042915726, 147.98747501410253, 147.8773774345115, 147.84477978597255, 147.81004641631887, 147.70302082921395, 148.03828497715884, 148.4383626253926, 149.02247363563635, 149.57648495570453, 150.32201187655238, 150.93843720445102, 151.45971391207752, 152.1036122803784, 152.84650253716083, 153.52123180457824, 154.24951046703438, 154.89348677452486, 155.09057697746795, 155.35333090815638, 155.58991961055668, 155.94933508722042, 156.32318546950043, 156.823652665032, 156.99707589423144, 156.98310420204012, 156.92481088247393, 156.90547199635566, 156.96663675681933, 157.01626977744957, 156.98802481698408, 156.88453000596488, 156.91364557885498, 157.15805918242316, 157.38127690191538, 157.58789792343276, 157.77652407783648, 158.03125515432555, 158.15322987773246, 158.3129956194492, 158.5724369149069, 158.93566453436677, 159.4256046626085, 159.86751510503365, 157.74467455245158, 156.52562079814444, 155.52242315920137, 154.70915509983408, 154.26339781916244, 153.80300776534858, 153.2802016149254, 152.13502308765018, 151.0902442046455, 150.17801558674196, 149.21229937989114, 148.41811470428405, 148.05571904143417, 147.6749317337471, 147.54942070495485, 147.55000435472311, 147.50744620311588, 147.6790322924216, 147.79206462632752, 147.75055856243134, 146.92335950953472, 146.567278515112, 146.37645169171836, 146.27475094831644, 146.38410995209932, 146.63012713370992, 146.93098539773626, 146.47511658352298, 146.1885398132972, 145.9291373770254, 145.46652524285116, 144.96904811458475, 144.04058811673153, 142.66994510317886, 141.84608110168523, 141.10296127719985, 140.67315094660358, 140.49619315983873, 140.23690923737112, 140.12957141132898, 140.0490976324985, 140.07395401149034, 140.16422358054203, 140.32146187880966, 140.44991546269293, 140.51109196321656, 140.34021904032227, 140.18894898527134, 140.08465891561355, 140.04596260712714, 139.9649575220319, 139.91313998332961], "out_sma_10": [148.93, 147.31, 146.875, 146.44125, 146.439, 146.3658333333333, 146.3192857142857, 146.034375, 145.76277777777779, 145.5045, 144.8775, 144.591, 144.3765, 144.05450000000002, 143.6155, 143.209, 142.822, 142.557, 142.368, 142.13549999999998, 142.174, 142.09449999999998, 141.93200000000002, 141.964, 141.972, 141.95749999999998], "out_sma_50": [148.93, 147.31, 146.875, 146.44125, 146.439, 146.3658333333333, 146.3192857142857, 146.034375, 145.76277777777779, 145.5045, 145.2459090909091, 145.04416666666665, 144.9530769230769, 144.73642857142858, 144.55666666666667, 144.3928125, 144.2620588235294, 144.1025, 143.97605263157894, 143.82, 143.78309523809523, 143.70340909090908, 143.6395652173913, 143.58124999999998, 143.5228, 143.45615384615385], "out_sma_200": [148.93, 147.31, 146.875, 146.44125, 146.439, 146.3658333333333, 146.3192857142857, 146.034375, 145.76277777777779, 145.5045, 145.2459090909091, 145.04416666666665, 144.9530769230769, 144.73642857142858, 144.55666666666667, 144.3928125, 144.2620588235294, 144.1025, 143.97605263157894, 143.82, 143.78309523809523, 143.70340909090908, 143.6395652173913, 143.58124999999998, 143.5228, 143.45615384615385], "out_ema_10": [148.93, 148.3409090909091, 147.9161983471074, 147.41143501126967, 147.2329922819479, 147.00881186704828, 146.8326642548577, 146.32490711761082, 145.8276512780452, 145.34626013658243, 144.85784920265834, 144.48824025672045, 144.37401475549854, 143.9278302544988, 143.58458839004444, 143.28466322821816, 143.08199718672395, 142.77436133459233, 142.57902291012098, 142.2655641991899, 142.40727979933718, 142.33868347218495, 142.3198319317877, 142.30531703509902, 142.27162302871736, 142.1840552053142], "out_ema_50": [148.93, 148.8029411764706, 148.6932179930796, 148.55387611099806, 148.47058685174324, 148.37370109285135, 148.2821834029356, 148.11582326948715, 147.93834000401708, 147.7517384352321, 147.55206241816418, 147.36668742137343, 147.2291702675941, 147.0209675120022, 146.82563545270798, 146.6338458271116, 146.4587930495778, 146.26001685155512, 146.08119266129808, 145.87624392948248, 145.76521475577727, 145.6187357457468, 145.48604022630576, 145.3587445311565, 145.2317349416994, 145.0967649439857], "out_ema_200": [148.93, 148.89776119402987, 148.86897750055695, 148.83187324682007, 148.80797401053331, 148.78003397062753, 148.7527699510193, 148.70587671767584, 148.65497247172883, 148.60049513370168, 148.54138572938626, 148.48450626939237, 148.43849128163723, 148.37363067186968, 148.31060947115455, 148.24717057094406, 148.1867012120292, 148.1190723442478, 148.05520097763838, 147.9835571868161, 147.9344173143105, 147.8756668932726, 147.81954085453359, 147.7640230350855, 147.70786360190056, 147.64897938695626], "out_macd": [0.0, -0.25846153846151765, -0.4328862590400888, -0.6336134759145864, -0.6807517401220764, -0.7442275683174273, -0.7822872335038937, -0.9627352648209069, -1.1290380213818594, -1.2791722264209966, -1.4237027605522599, -1.5075520079707587, -1.4735016803587655, -1.5847898660717874, -1.6443485316182205, -1.6806483575407185, -1.6711892655137035, -1.7069556262844117, -1.6907958733123394, -1.7262741765586327, -1.5596970731013187, -1.4923822818102224, -1.4062822911199646, -1.3224001640421648, -1.2511831110433889, -1.2074525639812066], "out_signal": [0.0, -0.051692307692303534, -0.12793109796186058, -0.22906757355240576, -0.31940440686633986, -0.40436903915655736, -0.4799526780260247, -0.5765091953850012, -0.687014960584373, -0.8054464137516977, -0.9290976831118101, -1.0447885480835999, -1.130531174538633, -1.221382912845264, -1.3059760365998554, -1.380910500788028, -1.4389662537331633, -1.4925641282434132, -1.5322104772571985, -1.5710232171174856, -1.5687579883142524, -1.5534828470134465, -1.5240427358347501, -1.483714221476233, -1.4372079993896643, -1.391256912307973], "out_upper_bb": [null, 151.89205194208884, 150.4482758079947, 149.83571976713597, 149.37871427182984, 149.01951316832975, 148.75424244608084, 148.8055812226712, 148.82466898710868, 148.82139429704625, 148.8297417270176, 148.73602708295184, 148.5482786755556, 148.55213987435138, 148.48840141042015, 148.41105252725905, 148.29934451261485, 148.24664292565245, 148.15157332957762, 148.1171545052634, 147.09368213736502, 146.81752144269194, 146.42390518059625, 146.16328546854535, 145.5242075961202, 144.88905109380894], "out_lower_bb": [null, 142.72794805791116, 143.3017241920053, 143.04678023286402, 143.49928572817015, 143.71215349833687, 143.8843289824906, 143.26316877732881, 142.7008865684469, 142.18760570295376, 141.6620764548006, 141.35230625038147, 141.35787517059822, 140.92071726850577, 140.6249319229132, 140.37457247274094, 140.22477313444395, 139.95835707434753, 139.80053193358026, 139.5228454947366, 139.95781786263495, 139.86797855730805, 139.88459481940373, 139.85521453145466, 140.06329240387979, 140.27744890619104], "overall_sma_10": [154.77, 154.485, 153.49, 153.03125, 152.58800000000002, 152.29, 152.2492857142857, 152.240625, 152.24277777777777, 152.125, 151.78900000000002, 151.47899999999998, 151.5385, 151.744, 152.0135, 152.1635, 152.04450000000003, 152.0095, 151.8935, 151.90699999999998, 151.65699999999998, 151.689, 151.55249999999998, 151.40949999999998, 151.2565, 151.2335, 151.296, 151.0205, 150.8845, 150.732, 150.87849999999997, 150.72899999999998, 150.71200000000002, 150.6845, 150.69250000000002, 150.697, 150.83300000000003, 151.2335, 151.6415, 152.23600000000002, 152.76100000000002, 153.37349999999998, 153.89100000000002, 154.28134000000003, 154.65534, 155.06684, 155.58534, 156.13784, 156.57584, 156.79134, 156.99984, 157.23584, 157.63134, 157.8865, 158.0495, 158.19825, 158.20975, 158.18125, 158.20225, 158.34775, 158.48575, 158.51275, 158.39475, 158.38925, 158.53125, 158.8335, 159.02349999999998, 159.2045, 159.3955, 159.51799999999997, 159.708, 159.956, 160.2405, 160.525, 160.781, 160.869, 161.023, 161.1906, 161.2126, 161.2241, 161.1911, 161.1241, 161.0776, 161.04559999999998, 160.9776, 160.3096, 159.6476, 158.9465, 158.3855, 157.9495, 157.4705, 156.9405, 156.0545, 155.12650000000002, 154.19650000000001, 153.7415, 153.286, 152.976, 152.6345, 152.2695, 151.94850000000002, 151.57649999999998, 151.5025, 151.2685, 150.85150000000002, 150.5215, 150.353, 150.1155, 149.905, 149.539, 149.17849999999999, 148.9355, 148.5005, 148.3195, 148.3375, 148.2595, 147.97750000000002, 147.3985, 146.592, 145.8935, 145.1205, 144.4665, 144.1005, 143.6855, 143.43021, 143.30921, 143.31520999999998, 143.52570999999998, 144.00421, 144.37570999999997, 145.09621, 145.86421, 146.44821, 147.01321000000002, 147.34889, 147.72288999999998, 148.02289000000002, 148.35239, 148.30839, 148.34589, 148.00688999999997, 147.63189, 147.31989, 147.02389, 146.6035, 146.07850000000002, 145.5045, 144.8775, 144.591, 144.3765, 144.05450000000002, 143.6155, 143.209, 142.822, 142.557, 142.368, 142.13549999999998, 142.174, 142.09449999999998, 141.93200000000002, 141.964, 141.972, 141.95749999999998], "overall_sma_50": [154.77, 154.485, 153.49, 153.03125, 152.58800000000002, 152.29, 152.2492857142857, 152.240625, 152.24277777777777, 152.125, 152.06, 151.98, 151.98884615384617, 152.11178571428573, 152.20499999999998, 152.2109375, 152.12882352941176, 152.11222222222221, 152.05894736842106, 152.01600000000002, 151.86809523809524, 151.84772727272727, 151.79913043478263, 151.81916666666666, 151.8256, 151.835, 151.82037037037037, 151.72232142857143, 151.65396551724137, 151.58800000000002, 151.54887096774195, 151.498125, 151.46969696969697, 151.4854411764706, 151.50185714285712, 151.5188888888889, 151.5535135135135, 151.59368421052633, 151.65076923076924, 151.75, 151.84451219512195, 151.94464285714287, 152.03279069767441, 152.12087272727274, 152.20263111111112, 152.29018260869566, 152.4113489361702, 152.54038333333332, 152.65588571428572, 152.75826800000002, 152.817068, 152.901268, 153.065068, 153.201168, 153.333468, 153.471818, 153.593718, 153.716518, 153.839518, 154.00281800000002, 154.156418, 154.308018, 154.436318, 154.530218, 154.637018, 154.805818, 154.989518, 155.155518, 155.339918, 155.525018, 155.76661800000002, 155.961418, 156.173918, 156.353318, 156.54191799999998, 156.73291799999998, 156.934918, 157.189538, 157.405538, 157.623438, 157.82913799999997, 158.04043800000002, 158.247038, 158.425538, 158.598938, 158.655438, 158.69783800000002, 158.732138, 158.754338, 158.76613799999998, 158.771038, 158.753838, 158.679738, 158.59457, 158.50716999999997, 158.39037, 158.23797, 158.09977, 157.96607, 157.86177, 157.76076999999998, 157.62197, 157.45397, 157.27097, 157.06757, 156.85502, 156.66662, 156.48662000000002, 156.30662, 156.10001999999997, 155.89932000000002, 155.70652, 155.47512, 155.25702, 155.02882, 154.74022000000002, 154.45742, 154.12542, 153.74592, 153.37512, 152.98182, 152.60862, 152.24712, 151.88912, 151.558662, 151.228262, 150.915862, 150.592442, 150.304242, 150.00544200000002, 149.762842, 149.55664199999998, 149.321242, 149.082642, 148.83292, 148.71092000000002, 148.59092, 148.47361999999998, 148.28882000000002, 148.08472, 147.87012, 147.69492, 147.57432, 147.46212, 147.31432, 147.17832, 147.03462, 146.85392, 146.68012000000002, 146.50611999999998, 146.29131999999998, 146.10271999999998, 145.91562, 145.77282000000002, 145.65542, 145.54762, 145.39112, 145.26562, 145.11802, 144.98472, 144.84842, 144.71002000000001, 144.60702], "overall_sma_200": [154.77, 154.485, 153.49, 153.03125, 152.58800000000002, 152.29, 152.2492857142857, 152.240625, 152.24277777777777, 152.125, 152.06, 151.98, 151.98884615384617, 152.11178571428573, 152.20499999999998, 152.2109375, 152.12882352941176, 152.11222222222221, 152.05894736842106, 152.01600000000002, 151.86809523809524, 151.84772727272727, 151.79913043478263, 151.81916666666666, 151.8256, 151.835, 151.82037037037037, 151.72232142857143, 151.65396551724137, 151.58800000000002, 151.54887096774195, 151.498125, 151.46969696969697, 151.4854411764706, 151.50185714285712, 151.5188888888889, 151.5535135135135, 151.59368421052633, 151.65076923076924, 151.75, 151.84451219512195, 151.94464285714287, 152.03279069767441, 152.12087272727274, 152.20263111111112, 152.29018260869566, 152.4113489361702, 152.54038333333332, 152.65588571428572, 152.75826800000002, 152.85536078431375, 152.96218076923077, 153.089120754717, 153.1885814814815, 153.26569818181818, 153.34519464285717, 153.42861228070174, 153.51294655172416, 153.59594745762712, 153.68984833333334, 153.7783754098361, 153.85743387096775, 153.9312841269841, 154.0011859375, 154.07578307692307, 154.17675606060607, 154.26367014925373, 154.34993970588235, 154.4364623188406, 154.52244142857143, 154.6135338028169, 154.70445694444444, 154.7955602739726, 154.88278243243244, 154.969812, 155.05731447368422, 155.14150519480518, 155.22694743589744, 155.2942012658228, 155.36014875, 155.42557901234568, 155.48734024390245, 155.55243253012048, 155.6164511904762, 155.6766105882353, 155.6680453488372, 155.6594471264368, 155.64962386363638, 155.6415382022472, 155.64785444444445, 155.6502956043956, 155.64529239130437, 155.60641827956988, 155.56432872340426, 155.5208094736842, 155.46736354166669, 155.41476185567012, 155.37680510204083, 155.33779696969697, 155.31001899999998, 155.2837811881188, 155.24639117647058, 155.20797961165047, 155.15126826923077, 155.07611333333332, 155.00077264150946, 154.94170000000003, 154.88964722222224, 154.8393752293578, 154.7853809090909, 154.73375585585583, 154.68291875, 154.61439734513274, 154.5519903508772, 154.49014695652176, 154.41962844827586, 154.34646923076923, 154.25480423728814, 154.14631848739495, 154.04439083333332, 153.93927190082644, 153.8455073770492, 153.75960894308943, 153.67566048387098, 153.605352, 153.53784920634922, 153.47786614173228, 153.41659375, 153.36010852713179, 153.30064615384615, 153.2642290076336, 153.24086363636366, 153.20987969924812, 153.17846268656717, 153.14191037037037, 153.11027867647059, 153.07969270072994, 153.04962246376812, 152.99667553956834, 152.946735, 152.8913680851064, 152.84586549295776, 152.7979923076923, 152.75106180555557, 152.69098551724136, 152.62865, 152.56437346938773, 152.497452027027, 152.43253624161073, 152.375386, 152.30614503311259, 152.23860460526316, 152.17126078431372, 152.10631753246753, 152.03718, 151.970916025641, 151.90011401273884, 151.84406898734179, 151.78234528301886, 151.722674375, 151.66377577639753, 151.60486358024693, 151.54464969325153], "overall_ema_10": [154.77, 154.66636363636363, 154.09066115702478, 153.64781367392936, 153.13275664230582, 152.70861907097748, 152.58068833079975, 152.50783590701798, 152.4627748330147, 152.20863395428472, 152.0634277807784, 151.88825909336413, 151.92584834911608, 152.2502395583677, 152.47928691139174, 152.44668929113868, 152.15001851093166, 152.0918333271259, 151.91149999492117, 151.78213635948094, 151.25992974866622, 151.2890334307269, 151.18739098877654, 151.38604717263536, 151.49403859579255, 151.59875885110299, 151.5698936054479, 151.11627658627555, 150.86604447967997, 150.64949093791998, 150.5995834946618, 150.47693195017783, 150.49203523196365, 150.76711973524297, 151.0021888742897, 151.20451816987338, 151.49460577535095, 151.78285927074168, 152.15324849424317, 152.78356694983532, 153.30019114077436, 153.80015638790627, 154.15194613555968, 154.47130138363974, 154.7128829502507, 154.98872241384146, 155.53350015677935, 156.09195467372857, 156.47523564214154, 156.71155643447943, 156.89309162821044, 157.168893150354, 157.627276213926, 157.77868053866672, 157.71528407709096, 157.71568697216532, 157.78556206813525, 157.88273260120155, 157.9785994009831, 158.2061267826225, 158.36683100396388, 158.42377082142497, 158.43944885389314, 158.43318542591257, 158.50896989392845, 158.91461173139598, 159.11195505296033, 159.29705413424026, 159.4830442916511, 159.65976351135092, 159.9016246911053, 160.13042020181342, 160.353071074211, 160.51614906071808, 160.67866741331477, 160.84981879271206, 160.9753062849462, 161.12634150586507, 161.01973395934414, 160.93796414855427, 160.88742521245348, 160.81516608291648, 160.82877224965893, 160.84717729517547, 160.82587233241628, 159.7557137265224, 158.87649304897286, 158.13440340370508, 157.55178460303142, 157.3078237661166, 157.0464012631863, 156.7088737607888, 155.85816944064538, 155.0930477241644, 154.4270390470436, 153.69303194758112, 153.08793522983908, 152.83467427895923, 152.59473350096664, 152.5884183189727, 152.6014331700686, 152.39571804823794, 152.19467840310375, 151.67019142072124, 150.86833843513554, 150.18136781056543, 149.90839184500808, 149.80141150955205, 149.7302457805426, 149.5792920022621, 149.48396618366897, 149.4032450593655, 148.95538232129903, 148.6907673537901, 148.46335510764644, 148.07183599716527, 147.66968399768066, 146.91701417992053, 145.90392069266224, 145.17866238490546, 144.47799649674081, 144.11836077006066, 143.96593153914054, 143.8539439865695, 144.04179053446595, 144.23419225547212, 144.54070275447717, 144.73966589002677, 144.9924539100219, 145.108371380927, 145.7304856753039, 146.53948827979409, 147.00867222892242, 147.3707318236638, 147.52948967390674, 147.76776427865096, 147.9772616825326, 148.15048683116302, 147.70312558913338, 147.3943754820182, 146.98448903074214, 146.88367284333447, 146.72300505363728, 146.5988223166123, 146.13358189541006, 145.67111245988093, 145.21818292172077, 144.75305875413517, 144.40250261701968, 144.30386577756155, 143.87043563618673, 143.53762915688003, 143.24624203744727, 143.0505616670023, 142.748641363911, 142.55797929774533, 142.24834669815527, 142.39319275303612, 142.32715770702953, 142.31040176029688, 142.29760144024291, 142.26531026928964, 142.17889022032787], "overall_ema_50": [154.77, 154.74764705882353, 154.62028835063438, 154.50400253296243, 154.3593357669639, 154.219753972181, 154.13290087523274, 154.0563165271844, 153.98587274180463, 153.87132871271427, 153.77480601809802, 153.66991166444714, 153.6081504227041, 153.61214452377456, 153.60813885617557, 153.5568392931883, 153.4493161836515, 153.3858135882142, 153.2961738396568, 153.213970943984, 153.04518776971014, 152.981454915996, 152.8931625663491, 152.8691169755119, 152.8342496431389, 152.80427906889815, 152.75077792894137, 152.60662977486524, 152.49421292094897, 152.3836555515, 152.30488474555884, 152.2115559320075, 152.14678903271312, 152.14122867848909, 152.13804324011699, 152.1371395836418, 152.16313410977352, 152.19908963488044, 152.26265474723806, 152.3943153453856, 152.52100886125282, 152.65940067061547, 152.7800124090227, 152.90269427533553, 153.01631410767533, 153.14234100541356, 153.3322492012797, 153.539023742406, 153.72180712505673, 153.8807558652506, 154.03092230190745, 154.20265083908757, 154.4178410022606, 154.57635704138764, 154.68826460839207, 154.80705815316102, 154.93619312754686, 155.06889143627052, 155.19991530151484, 155.35795783871035, 155.50431243327074, 155.62884920059346, 155.74183550645256, 155.84627332972894, 155.96406653248468, 156.1513580410147, 156.3022851766612, 156.45239164032157, 156.6040625563874, 156.75507971103886, 156.9211550164883, 157.08738423152798, 157.25474171264452, 157.4114185082271, 157.56822562555152, 157.727118738275, 157.87664349363678, 158.03073590565103, 158.1291384191549, 158.22485848114883, 158.32035422698615, 158.40543837494747, 158.5028721641652, 158.59805364792345, 158.68165938722058, 158.53492764654524, 158.39316577805326, 158.25206123773745, 158.12178432645362, 158.0468123920829, 157.96144720023653, 157.8527629963057, 157.62441934939176, 157.39012839451365, 157.15639786923862, 156.89104893319006, 156.635125445614, 156.44139503598205, 156.24820307378667, 156.10356765912837, 155.96852579014296, 155.7921130140589, 155.6155595625272, 155.3682827169379, 155.05031084568543, 154.73814179291347, 154.5005676049561, 154.29740809103626, 154.10574502864267, 153.90159816477433, 153.71153549164592, 153.5283380213853, 153.26997182446823, 153.04369841958712, 152.82394554038763, 152.56849669566657, 152.30541839387573, 151.96128433921393, 151.54495946316632, 151.16731399402255, 150.78134089621773, 150.45658242969938, 150.17514782461313, 149.90749496874597, 149.7106167346775, 149.52980823527838, 149.38824712801255, 149.2410609661297, 149.1190585753011, 148.98223274881872, 148.96449813121797, 149.0121648711702, 149.01639369975177, 149.01575080956545, 148.9854821503668, 148.9797769679995, 148.977432773176, 148.975572664424, 148.84672667758386, 148.73528641571784, 148.59429479157205, 148.50942048602022, 148.41101183950963, 148.31803098305826, 148.15026506215403, 147.971431138148, 147.7835318778285, 147.58260905909012, 147.39603615481207, 147.25736807030964, 147.0480595185328, 146.85166502760993, 146.65885463437033, 146.48282111929697, 146.2831026440304, 146.10337312857826, 145.89755457451636, 145.78568968924122, 145.63840774064352, 145.5049407704222, 145.37690387746449, 145.2491821567796, 145.11352795455295], "overall_ema_200": [154.77, 154.76432835820899, 154.73184747902283, 154.70123208122163, 154.66256310528908, 154.62412964155487, 154.59806865009662, 154.57400826551856, 154.5509833076527, 154.51629690658154, 154.4853884796504, 154.45170302214143, 154.42825324082662, 154.42110644241043, 154.41204070666507, 154.3910253762505, 154.35544303419826, 154.33031424778832, 154.29817181746208, 154.26734423718884, 154.21403732935613, 154.18623596289487, 154.15184555530388, 154.1332202263954, 154.11179514951584, 154.09147877986894, 154.06509590643742, 154.01544321085098, 153.97290148735993, 153.930136298431, 153.89476180789933, 153.8552616904078, 153.82247301687138, 153.8043887082458, 153.7870316066712, 153.77039447625657, 153.76073880982617, 153.7539652893304, 153.75462235112812, 153.77318332275868, 153.79160935934814, 153.81408090801136, 153.83319453081722, 153.85384334145587, 153.87320808432696, 153.8966587501546, 153.93733876259085, 153.98378315301284, 154.02573555945054, 154.06304167328685, 154.0993298158412, 154.14222205647962, 154.19742382706193, 154.239837520325, 154.27158043057054, 154.30586818748029, 154.34362074282873, 154.38318670558664, 154.42325449956093, 154.47108281299813, 154.51704218799318, 154.5584646537843, 154.59778341344816, 154.63566616555318, 154.67759983554765, 154.7379222252437, 154.7902812080771, 154.843412738345, 154.89790614393362, 154.95320061016315, 155.0132682657834, 155.07442977557662, 155.13692301164056, 155.19774964834065, 155.25956308467556, 155.32285101418128, 155.38471319314465, 155.4486065942079, 155.49926722511128, 155.54972227759777, 155.60057081214904, 155.64922184884406, 155.70136889512423, 155.75339507527227, 155.80291353223473, 155.7943273279339, 155.7856275535266, 155.77577056294427, 155.76735493545232, 155.77175936395528, 155.77273688272192, 155.76693850577942, 155.72975503806023, 155.6891604605671, 155.6467807544918, 155.59447447832773, 155.54243990640407, 155.50415692226073, 155.46446381855665, 155.4355636810586, 155.40794613199333, 155.3687625883914, 155.32817788601935, 155.26829551899428, 155.18861098646698, 155.1080277925718, 155.0440673170238, 154.98711142332206, 154.93161777731888, 154.87160168003214, 154.81372504639998, 154.7562750459383, 154.6785011648842, 154.6070732925968, 154.53575913048144, 154.45391078092442, 154.36839923086546, 154.26055446239914, 154.1320414826738, 154.01047888085614, 153.88425521039986, 153.7709790391521, 153.66659118801627, 153.56393853937928, 153.47760183749492, 153.3942426152313, 153.31987204194542, 153.24340565346836, 153.17262549771246, 153.09757449773522, 153.0521259952702, 153.02354762715805, 152.9847063572361, 152.9450575377611, 152.89827985081823, 152.85789895678025, 152.81871588258343, 152.78002219220946, 152.70947470770986, 152.6427635165884, 152.56810915323925, 152.5070334402717, 152.442286838876, 152.37858249222052, 152.29561152214868, 152.2089885219283, 152.11914784011807, 152.02502696608707, 151.9334844092106, 151.8531512310095, 151.7543139053278, 151.6576540654738, 151.5609112389517, 151.46746933607656, 151.36719600934944, 151.2710050042813, 151.1673631634427, 151.08654362947811, 150.99642876749326, 150.90925037179682, 150.8229891740675, 150.73639226686282, 150.6473734383368], "overall_macd": [0.0, -0.04547008547010023, -0.2959612340809201, -0.47647753303147056, -0.6794862853941197, -0.8319918744486188, -0.8458695653096129, -0.833142746863814, -0.8072953221913508, -0.8731721795312524, -0.8873130543185823, -0.9130096023221199, -0.8433643381958689, -0.6503560618781705, -0.5076817022346347, -0.4866384665910175, -0.583067402008794, -0.5710038340083656, -0.6132787726518529, -0.6314340234676479, -0.8211404561755842, -0.7601852059475505, -0.758807899290872, -0.6254347057645191, -0.5377442013690938, -0.45573318850804867, -0.43654241559974594, -0.6051930360778783, -0.6773814933062567, -0.7314051393592251, -0.7095558006330691, -0.7202487027634845, -0.6697630995577981, -0.5073055688461636, -0.3698553032590155, -0.2535640091008986, -0.10491910331774079, 0.035072422333655595, 0.2033840458800853, 0.4765241036913608, 0.6854911107663497, 0.8753029697480201, 0.9889127969302649, 1.0804861624214368, 1.1312711506276116, 1.1924699744287466, 1.3668283694361492, 1.5373162473543687, 1.6210624052976073, 1.6342987124577633, 1.6208593666435718, 1.6476990886792464, 1.752058425445881, 1.715735302679633, 1.5855592343849025, 1.4884348591182857, 1.4258908630077372, 1.3781895456788789, 1.332290342122917, 1.3465597371474587, 1.3312259613160222, 1.2713351003504556, 1.1963626582794404, 1.115613734625157, 1.075133937065516, 1.1819359881277478, 1.1931121137391472, 1.1986419886342219, 1.204471469094642, 1.2060817860468944, 1.2362769712824218, 1.2594067947999292, 1.2787317927717652, 1.2709239502395064, 1.2630867636374035, 1.2593045033236763, 1.2356083791083847, 1.2241814056735052, 1.100286410467561, 0.9930719679504705, 0.9049344763151339, 0.8120069888365435, 0.7618557437882316, 0.717072224234272, 0.65785924197138, 0.14208999100219444, -0.2652174277457391, -0.5912820159072965, -0.8292382372201246, -0.9041129036365021, -0.9795946177389396, -1.0818142556512669, -1.401652271045208, -1.6665777558006312, -1.8726979759844937, -2.095809852470609, -2.2487230337350184, -2.2368034688141165, -2.216333114886737, -2.0916759075090283, -1.962196033836932, -1.9333192549333091, -1.9030218440551891, -2.0155464156571554, -2.244270266164051, -2.411455388171845, -2.3881223027001965, -2.2915721952486194, -2.1826332541370164, -2.11309267914487, -2.022163822052505, -1.9290752437373726, -2.0016802009692753, -1.991080891666968, -1.964872533761536, -2.012089660373931, -2.0620507748380987, -2.263563889875968, -2.5699509299782903, -2.735240480713969, -2.880635536353452, -2.8679890923518485, -2.7631750511272344, -2.6439825681036666, -2.3978496247877104, -2.1607010267505586, -1.8848643641658782, -1.670008125797068, -1.4431548549862327, -1.2888606416160826, -0.9219479600113516, -0.49235029824112075, -0.2347185085551473, -0.0397680350569658, 0.053108467371032475, 0.1728218699300328, 0.27102670817507146, 0.34567691810295287, 0.1417626732532824, 0.005513476596064493, -0.1703001501478525, -0.20319914374894665, -0.26096104308032864, -0.3000512942022624, -0.4868023309023499, -0.6634670766827355, -0.8270253011353645, -0.9872259009072479, -1.0883263605472564, -1.0725694402019883, -1.2027590958836072, -1.2814802324332106, -1.3369286416109958, -1.3463890346521623, -1.4006797809419425, -1.4025237584516788, -1.455392700848762, -1.3055277104094216, -1.2542029719124344, -1.1833450944926938, -1.11394538888473, -1.0564505153868993, -1.02569013853946], "overall_signal": [0.0, -0.009094017094020046, -0.06646746049140007, -0.14846947499941415, -0.25467283707835525, -0.37013664455240797, -0.465283228703849, -0.538855132335842, -0.5925431703069438, -0.6486689721518055, -0.696397788585161, -0.7397201513325529, -0.760448988705216, -0.738430403339807, -0.6922806631187726, -0.6511522238132217, -0.6375352594523361, -0.6242289743635421, -0.6220389340212042, -0.623917951910493, -0.6633624527635114, -0.6827270034003192, -0.6979431825784298, -0.6834414872156477, -0.6543020300463369, -0.6145882617386793, -0.5789790925108926, -0.5842218812242898, -0.6028538036406832, -0.6285640707843916, -0.6447624167541272, -0.6598596739559986, -0.6618403590763585, -0.6309334010303196, -0.5787177814760588, -0.5136870270010268, -0.4319334422643696, -0.33853226934476455, -0.23014900629979457, -0.0888143843015635, 0.06604671471201913, 0.22789796571921936, 0.38010093196142847, 0.5201779780534301, 0.6423966125682665, 0.7524112849403626, 0.8752947018395199, 1.0076990109424897, 1.1303716898135132, 1.2311570943423633, 1.309097548802605, 1.3768178567779334, 1.451865970511523, 1.504639836945145, 1.5208237164330967, 1.5143459449701346, 1.4966549285776551, 1.4729618519979, 1.4448275500229035, 1.4251739874478146, 1.4063843822214563, 1.3793745258472563, 1.3427721523336933, 1.297340468791986, 1.2528991624466923, 1.2387065275829034, 1.2295876448141523, 1.2233985135781662, 1.2196131046814613, 1.216906840954548, 1.2207808670201228, 1.2285060525760843, 1.2385512006152206, 1.2450257505400777, 1.2486379531595428, 1.2507712631923695, 1.2477386863755726, 1.2430272302351593, 1.2144790662816396, 1.1701976466154058, 1.1171450125553515, 1.05611740781159, 0.9972650750069184, 0.9412265048523891, 0.8845530522761874, 0.7360604400213888, 0.5358048664679632, 0.31038748999291127, 0.0824623445503041, -0.11485270508705714, -0.28780108761743367, -0.44660372122420033, -0.6376134311884019, -0.8434062961108477, -1.049264632085577, -1.2585736761625834, -1.4566035476770705, -1.6126435319044798, -1.7333814485009313, -1.8050403403025508, -1.8364714790094272, -1.8558410341942035, -1.8652771961664008, -1.8953310400645518, -1.9651188852844517, -2.0543861858619303, -2.121133409229584, -2.155221166433391, -2.160703583974116, -2.151181403008267, -2.1253778868171147, -2.0861173582011663, -2.069229926754788, -2.053600119737224, -2.0358546025420865, -2.0311016141084552, -2.0372914462543843, -2.082545934978701, -2.180026933978619, -2.2910696433256894, -2.408982821931242, -2.5007840760153637, -2.553262271037738, -2.571406330450924, -2.5366949893182817, -2.4614961968047373, -2.3461698302769656, -2.2109374893809863, -2.0573809625020356, -1.903676898324845, -1.7073311106621465, -1.4643349481779415, -1.2184116602533828, -0.9826829352140994, -0.7755246546970731, -0.585855349771652, -0.41447893818230735, -0.26244776692525534, -0.1816056788895478, -0.14418184779242535, -0.1494055082635108, -0.16016423536059798, -0.18032359690454414, -0.20426913636408778, -0.26077577527174023, -0.3413140355539393, -0.43845628867022435, -0.5482102111176291, -0.6562334410035546, -0.7395006408432414, -0.8321523318513145, -0.9220179119676939, -1.0050000578963543, -1.0732778532475158, -1.138758238786401, -1.1915113427194566, -1.2442876143453176, -1.2565356335581386, -1.256069101228998, -1.241524299881737, -1.2160085176823356, -1.1840969172232485, -1.1524155614864908], "overall_upper_bb": [null, 155.29110173055273, 156.98359413784718, 156.42300839351805, 156.13164642705792, 155.77959023382402, 155.4421080215421, 155.19701003919906, 155.0082529228076, 154.83663337410417, 154.66836347160438, 154.52799029540037, 154.4291950149934, 154.63043494672044, 154.73715605477116, 154.65769377106585, 154.59275466027705, 154.5067336478204, 154.43188876617893, 154.35737746231845, 154.07986991356626, 153.6336639005611, 153.6304306438042, 153.68717094828202, 153.7210640349459, 153.75464636996904, 153.72418966754014, 153.85603440924373, 153.83031888427894, 153.87607645258163, 153.8582884016699, 153.86794834770998, 153.77206354006603, 153.43435572724744, 153.12304393779408, 153.09124072880093, 153.34096748505803, 153.55551784991763, 153.97343480683548, 154.82113807420606, 155.4082161361822, 156.09910957084276, 156.61552498589742, 157.08846256548853, 157.50306021402747, 157.9537935836811, 158.71531917078605, 159.3330550228412, 159.77897737460736, 160.00486636436364, 160.1843550442955, 160.2873281234476, 160.58390279554897, 160.70812608792244, 160.6012277196216, 160.41858746283916, 160.27385819542172, 160.06957953296563, 159.8846032254751, 160.04851302253206, 160.13225909184362, 160.1586703894433, 160.0767549127796, 159.95256453049953, 159.75709733496802, 160.03467410576854, 160.25014579795987, 160.4609391175261, 160.69227800364436, 160.89911324318072, 161.17748022255046, 161.48072518301592, 161.7507199940351, 162.000604421145, 162.15419081757685, 162.3212230980846, 162.45860207656727, 162.61857592216353, 162.5768448456745, 162.5888701222676, 162.58610438055078, 162.50766308509313, 162.38243546563325, 162.14499533739152, 161.89108489496635, 163.43392544754843, 164.1449792018556, 164.61467684079867, 164.88894490016597, 164.91020218083753, 164.85859223465144, 164.78439838507464, 164.99707691234985, 165.0818557953545, 164.99608441325805, 164.83880062010888, 164.51548529571596, 163.86678095856584, 163.3450682662529, 162.66957929504508, 161.86899564527687, 161.00955379688406, 159.87796770757836, 158.60293537367247, 157.29744143756866, 157.3396404904653, 157.071721484888, 156.71504830828164, 156.26474905168354, 155.42439004790066, 154.4968728662901, 153.58101460226374, 153.527883416477, 153.3994601867028, 153.25986262297457, 153.31447475714884, 153.36145188541522, 153.47341188326848, 153.82705489682115, 153.58641889831478, 153.19603872280013, 152.7288490533964, 152.10480684016127, 151.76809076262887, 151.63813858867098, 151.51961236750145, 151.21875598850966, 150.759986419458, 150.27474812119033, 149.81929453730706, 149.70561803678348, 149.99049095967774, 150.35976101472863, 150.61405108438646, 150.7331373928729, 151.0671424779681, 151.42496001667038, 151.77848284142217, 151.5849358627681, 151.41171499412732, 151.06081848006065, 150.83684360846655, 150.65579804008695, 150.4347652517546, 150.52221734236213, 150.67205542882542, 150.8693121059845, 151.09155709185612, 151.2350372107081, 151.27413389212916, 151.21135729355865, 150.70994950342248, 150.32582694254518, 149.84277197063162, 149.48087238260095, 148.84989738797321, 148.1171545052643, 147.09368213736616, 146.81752144269313, 146.4239051805976, 146.16328546854675, 145.5242075961218, 144.8890510938109], "overall_lower_bb": [null, 153.6788982694473, 149.99640586215284, 149.63949160648195, 149.04435357294213, 148.80040976617596, 149.05646340702927, 149.28423996080093, 149.47730263274795, 149.41336662589583, 149.45163652839562, 149.4320097045996, 149.54849729269893, 149.59313648185102, 149.6728439452288, 149.76418122893415, 149.66489239854647, 149.71771079662403, 149.6860059706632, 149.67462253768159, 149.36613008643377, 149.53433609943892, 149.4605693561958, 149.466329051718, 149.54893596505408, 149.64235363003095, 149.61631033245988, 149.17396559075624, 148.94768111572108, 148.76292354741838, 148.6772115983301, 148.55005165229002, 148.49243645993397, 148.65964427275256, 148.82595606220593, 148.83925927119907, 148.788032514942, 148.69848215008238, 148.55256519316453, 148.1468619257939, 148.2312838638178, 148.00339042915726, 147.98747501410253, 147.8773774345115, 147.84477978597255, 147.81004641631887, 147.70302082921395, 148.03828497715884, 148.4383626253926, 149.02247363563635, 149.57648495570453, 150.32201187655238, 150.93843720445102, 151.45971391207752, 152.1036122803784, 152.84650253716083, 153.52123180457824, 154.24951046703438, 154.89348677452486, 155.09057697746795, 155.35333090815638, 155.58991961055668, 155.94933508722042, 156.32318546950043, 156.823652665032, 156.99707589423144, 156.98310420204012, 156.92481088247393, 156.90547199635566, 156.96663675681933, 157.01626977744957, 156.98802481698408, 156.88453000596488, 156.91364557885498, 157.15805918242316, 157.38127690191538, 157.58789792343276, 157.77652407783648, 158.03125515432555, 158.15322987773246, 158.3129956194492, 158.5724369149069, 158.93566453436677, 159.4256046626085, 159.86751510503365, 157.74467455245158, 156.52562079814444, 155.52242315920137, 154.70915509983408, 154.26339781916244, 153.80300776534858, 153.2802016149254, 152.13502308765018, 151.0902442046455, 150.17801558674196, 149.21229937989114, 148.41811470428405, 148.05571904143417, 147.6749317337471, 147.54942070495485, 147.55000435472311, 147.50744620311588, 147.6790322924216, 147.79206462632752, 147.75055856243134, 146.92335950953472, 146.567278515112, 146.37645169171836, 146.27475094831644, 146.38410995209932, 146.63012713370992, 146.93098539773626, 146.47511658352298, 146.1885398132972, 145.9291373770254, 145.46652524285116, 144.96904811458475, 144.04058811673153, 142.66994510317886, 141.84608110168523, 141.10296127719985, 140.67315094660358, 140.49619315983873, 140.23690923737112, 140.12957141132898, 140.0490976324985, 140.07395401149034, 140.16422358054203, 140.32146187880966, 140.44991546269293, 140.51109196321656, 140.34021904032227, 140.18894898527134, 140.08465891561355, 140.04596260712714, 139.9649575220319, 139.91313998332961, 140.09961715857784, 140.72766413723187, 141.30988500587264, 142.04228151993934, 142.65925639153346, 143.11230195991305, 143.6023347482454, 143.4301726576379, 143.12933457117455, 142.65807789401552, 142.13833290814384, 141.66435278929194, 141.44825610787086, 140.8500327064413, 140.53744049657752, 140.2030630574548, 140.00311802936838, 139.67962761739906, 139.5966026120268, 139.5228454947357, 139.95781786263382, 139.86797855730686, 139.8845948194024, 139.85521453145327, 140.06329240387817, 140.27744890618908]}, "alignment": "inconsistent"}

4945_WIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659549600.0, 1659553200.0, 1659556740.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648540.0, 1659652140.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336140.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600740.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935540.0, 1660939140.0, 1660942740.0, 1660946340.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369340.0, 1661372940.0, 1661376660.0, 1661380200.0, 1661383740.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542260.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895060.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979540.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067740.0, 1662071400.0, 1662075000.0], "input_window": [[64.52, 65.13, 65.85, 65.62, 65.17, 65.315, 66.21, 68.93, 68.53, 68.75, 68.97, 68.82, 67.99, 67.75, 70.54, 69.97, 70.71, 70.06, 69.63, 71.49, 73.25, 72.74, 71.55, 71.45, 71.93, 71.97, 70.07, 69.3, 68.505, 68.115, 68.82, 68.81, 72, 73.9, 77.51, 76.49, 76.73, 76.16, 77.16, 80.035, 80.12, 77.345, 77.32, 75.705, 75.235, 77.9, 78.12, 76.87, 77.06, 77.27, 77.52, 77.81, 79.2601, 76.63, 77.32, 77.27, 77.2, 77.51, 77.11, 73.635, 75.205, 74.19, 74.38, 75.255, 74.61, 73.25, 71.01, 72, 72.235, 72.34, 72.84, 72.2, 71.955, 72.5, 72.12, 72.45, 72.36, 73.015, 69.49, 69.75, 69.02, 69.06, 69.4, 69.01, 67.78, 66.9, 66.575, 66.86, 67.04, 67.07, 66.77, 67.24, 67.005, 67.06, 67.24, 67.18, 67.4, 67.63, 68.825, 70.23, 69.68, 68.935, 68.7695, 68.275, 68.135, 68.25, 67.77, 67.78, 68.75, 68.87, 70.63, 66.93, 65.62, 65.27, 65.185, 64.52, 64.48, 64.85, 63.74, 64.21, 64.72, 64.98, 65.07, 65.68, 65.03, 64.54, 64.022, 63.53, 63.89, 64.32, 67.22, 64.295, 64.08, 64.2, 63.68, 63.88, 61.88, 60.425, 59.8, 60.36, 61, 61.39, 61.61], [64.61, 65.13, 65.86, 65.63, 65.17, 65.32, 66.21, 68.94, 68.53, 68.75, 68.97, 68.82, 68.105, 67.95, 70.54, 70.02, 70.71, 70.08, 69.665, 71.71, 73.32, 72.79, 71.67, 71.505, 71.985, 72.01, 70.16, 69.3, 68.505, 68.24, 68.82, 68.82, 73.82, 74.14, 77.6, 76.5, 76.735, 76.23, 77.16, 80.36, 80.21, 77.345, 77.32, 75.9, 75.235, 77.9, 78.18, 77, 77.14, 77.325, 77.52, 77.9, 79.3, 76.63, 77.34, 77.27, 77.23, 77.51, 77.14, 73.64, 75.48, 74.26, 74.49, 75.255, 74.67, 73.25, 71.26, 72.13, 72.3, 72.55, 72.91, 72.2, 71.955, 72.79, 72.15, 72.5, 72.36, 73.03, 69.725, 69.84, 69.07, 69.08, 69.4, 69.03, 67.78, 67.01, 66.63, 66.94, 67.11, 67.07, 66.82, 67.46, 67.12, 67.14, 67.27, 67.19, 67.49, 67.63, 68.89, 70.23, 69.68, 68.97, 68.7695, 68.275, 68.55, 68.3, 67.84, 67.82, 68.82, 68.96, 70.74, 66.93, 65.62, 65.27, 65.2, 64.52, 64.49, 64.85, 63.98, 64.25, 64.85, 64.99, 65.07, 66.31, 65.03, 64.56, 64.022, 63.62, 64, 64.35, 67.22, 64.34, 64.12, 64.2, 63.68, 63.88, 62.02, 60.44, 59.91, 60.38, 61, 61.39, 61.63], [64.4, 65.03, 65.85, 65.62, 65.12, 65.26, 65.72, 68.74, 68.44, 68.71, 68.97, 68.82, 67.83, 67.665, 70.415, 69.97, 70.65, 70.06, 69.44, 70.23, 73.2, 72.635, 71.55, 71.45, 71.93, 71.94, 69.64, 68.98, 68.42, 68.115, 68.82, 68.78, 72, 73.85, 77.51, 76.41, 76.73, 76.155, 77.03, 80.035, 79.96, 77.345, 77.25, 75.55, 75.17, 77, 78.05, 76.87, 77.06, 77.27, 77.4, 77.81, 78.885, 76.44, 77.32, 77.25, 77.18, 77.485, 76.99, 73.345, 75.205, 74.16, 74.38, 75.17, 74.59, 73, 71.01, 71.98, 72.23, 72.31, 72.81, 71.68, 71.83, 72.5, 72.12, 72.45, 72.29, 72.98, 69.49, 69.75, 69.02, 69.05, 69.4, 69.01, 66.7, 66.79, 66.51, 66.82, 67.03, 66.97, 66.71, 67.22, 66.875, 67.025, 67.22, 67.11, 67.17, 67.63, 68.825, 70.17, 69.5, 68.935, 68.7695, 68.275, 68.135, 68.21, 67.725, 67.77, 68.72, 68.87, 70.53, 66.93, 65.62, 65.23, 65.16, 64.52, 64.375, 64.35, 63.7, 64.21, 64.72, 64.94, 64.96, 65.68, 65.03, 64.5, 64.022, 63.53, 63.88, 64.32, 67.22, 64.13, 64.08, 64.2, 63.68, 63.84, 61.28, 60.24, 59.79, 60.335, 61, 61.38, 61.58], [64.4, 65.1197, 65.85, 65.63, 65.12, 65.26, 65.72, 68.74, 68.5, 68.72, 68.97, 68.82, 67.95, 67.665, 70.415, 70.02, 70.7, 70.08, 69.49, 71.12, 73.235, 72.635, 71.67, 71.47, 71.95, 71.94, 69.64, 69.11, 68.425, 68.24, 68.82, 68.815, 73.01, 73.85, 77.535, 76.41, 76.735, 76.23, 77.115, 80.26, 80.02, 77.345, 77.25, 75.82, 75.17, 77.54, 78.18, 77, 77.095, 77.325, 77.4, 77.83, 78.885, 76.47, 77.34, 77.25, 77.23, 77.485, 76.99, 73.42, 75.425, 74.22, 74.485, 75.2, 74.67, 73.02, 71.26, 72.11, 72.26, 72.52, 72.88, 71.68, 71.83, 72.75, 72.12, 72.49, 72.33, 73, 69.575, 69.82, 69.07, 69.08, 69.4, 69.03, 66.72, 66.885, 66.57, 66.94, 67.05, 66.98, 66.71, 67.375, 66.915, 67.025, 67.22, 67.17, 67.205, 67.63, 68.89, 70.17, 69.5, 68.97, 68.7695, 68.275, 68.365, 68.21, 67.745, 67.77, 68.735, 68.96, 70.72, 66.93, 65.62, 65.23, 65.185, 64.52, 64.38, 64.5, 63.98, 64.21, 64.72, 64.99, 65.05, 65.98, 65.03, 64.5, 64.022, 63.605, 63.98, 64.35, 67.22, 64.26, 64.1, 64.2, 63.68, 63.86, 61.28, 60.315, 59.91, 60.38, 61, 61.38, 61.63], [4682, 1522, 454, 274, 1366, 1156, 5686, 1401, 2526, 2175, 384, 141, 11169, 9218, 1524, 1692, 415, 723, 7947, 38941, 1543, 2775, 2600, 5624, 2293, 7047, 8070, 5908, 408, 2380, 944, 11533, 10843, 7840, 3879, 758, 587, 1932, 6925, 2244, 5325, 212, 1300, 11005, 1957, 9915, 3861, 1886, 839, 1482, 2578, 1991, 933, 2402, 1949, 284, 1604, 788, 5467, 5093, 4560, 2275, 5153, 3114, 4221, 3811, 6984, 3398, 2033, 5528, 2000, 4828, 1208, 1859, 1816, 991, 1567, 1360, 4099, 6890, 932, 896, 1024, 542, 10594, 7231, 3556, 6552, 5049, 4528, 5557, 5333, 6090, 4185, 3077, 3531, 11158, 3505, 601, 1022, 1878, 751, 254, 360, 8671, 3887, 3882, 3471, 3919, 3555, 4780, 623, 239, 586, 3300, 176, 10715, 3962, 7347, 2402, 2971, 1862, 3714, 6849, 391, 748, 631, 685, 1391, 1899, 267, 9265, 1182, 534, 591, 1423, 8501, 15608, 3753, 3535, 901, 1037, 2600]], "output_timestamps": [1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503340.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584340.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662668940.0, 1662672540.0, 1662676200.0, 1662679800.0], "output_window": [[60.73, 62.58, 62.415, 61.17, 60.885, 61.045, 60.67, 60.94, 62.23, 62.795, 62.35, 62.75, 62.88, 63.46, 62.69, 63.54, 63.66, 64.13, 64.96, 63.48, 65.485, 66.07, 64.86, 65.4, 65.04, 65.66], [60.9, 62.61, 62.45, 61.22, 60.98, 61.41, 60.67, 60.94, 62.23, 62.795, 62.37, 62.75, 62.9, 63.46, 62.69, 63.54, 63.7, 64.17, 64.96, 63.93, 65.62, 66.08, 64.93, 65.4, 65.04, 65.73], [60.73, 62.515, 62.415, 61.17, 60.885, 61.045, 60.67, 60.91, 62.23, 62.795, 62.33, 62.75, 62.77, 63.34, 62.69, 63.54, 63.66, 64.13, 64.96, 63.48, 65.46, 66.07, 64.82, 65.4, 65.03, 65.64], [60.76, 62.515, 62.425, 61.18, 60.95, 61.37, 60.67, 60.91, 62.23, 62.795, 62.37, 62.75, 62.77, 63.356, 62.69, 63.54, 63.695, 64.17, 64.96, 63.685, 65.62, 66.08, 64.82, 65.4, 65.04, 65.71], [3565, 2785, 1823, 1564, 2879, 4241, 5236, 1813, 625, 273, 889, 621, 1738, 1625, 245, 420, 1110, 3340, 369, 15522, 2814, 425, 468, 462, 1068, 2389]], "text": {"content": "Wix.com (WIX) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?\nBy Zacks Equity Research\nPublished on: 2022-09-02T13:55:33Z\n\nWix.com (WIX) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could mean a trend reversal for the stock in the near term.\n\nArticle Content:\n\nWIX Quick QuoteWIX\nShares of Wix.com (WIX Quick QuoteWIX  -  Free Report)     have been struggling lately and have lost 11.1% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this cloud-based web development company enhances its prospects of a trend reversal.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Increases the Odds of a Turnaround for WIX\nThere has been an upward trend in earnings estimate revisions for WIX lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nOver the last 30 days, the consensus EPS estimate for the current year has increased 17.8%. What it means is that the sell-side analysts covering WIX are majorly in agreement that the company will report better earnings than they predicted earlier.\nIf this is not enough, you should note that WIX currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Wix.com, a Zacks Rank of 2 is a more conclusive fundamental indication of a potential turnaround.\nWix.com Ltd. (WIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662126933000, "published_utc": "2022-09-02T13:55:33Z", "article_url": "https://www.zacks.com/stock/news/1975783/wixcom-wix-forms-hammer-chart-pattern-time-for-bottom-fishing", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.219239456195956, "input_bin_label": ">+4%", "output_percentage_change": 3.9690206107256896, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.034161490683211, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [64.4, 64.75985, 65.12323333333333, 65.24992499999999, 65.22394, 65.22995, 65.29995714285714, 65.7299625, 66.03774444444444, 66.30597, 66.76297, 67.13300000000001, 67.343, 67.54650000000001, 68.076, 68.55199999999999, 69.05, 69.184, 69.283, 69.523, 69.94949999999999, 70.331, 70.703, 71.0835, 71.237, 71.429, 71.32300000000001, 71.226, 71.11949999999999, 70.83149999999999, 70.39, 70.008, 70.142, 70.38, 70.9385, 71.38550000000001, 72.095, 72.80699999999999, 73.676, 74.878, 75.99799999999999, 76.851, 77.275, 77.47200000000001, 77.2355, 77.34849999999999, 77.49300000000001, 77.57000000000001, 77.56800000000001, 77.2745, 77.0125, 77.061, 77.2245, 77.2895, 77.5065, 77.4775, 77.38250000000001, 77.431, 77.42049999999999, 77.03, 76.83250000000001, 76.4715, 76.03150000000001, 75.9045, 75.6375, 75.2145, 74.61749999999999, 74.08000000000001, 73.607, 73.517, 73.2625, 73.0085, 72.743, 72.498, 72.243, 72.19, 72.297, 72.386, 72.11749999999999, 71.8475, 71.4665, 71.20649999999999, 70.9635, 70.5915, 70.0515, 69.491, 68.91499999999999, 68.309, 68.0565, 67.77250000000001, 67.5365, 67.366, 67.1175, 66.917, 66.96700000000001, 66.9955, 67.059, 67.12800000000001, 67.312, 67.631, 67.91, 68.0695, 68.25495, 68.37995, 68.49445, 68.59845, 68.65245, 68.66645, 68.65095, 68.52995, 68.65195, 68.44794999999999, 68.133, 67.82849999999999, 67.51050000000001, 67.1415, 66.80499999999999, 66.478, 66.0025, 65.5275, 64.9275, 64.7335, 64.67649999999999, 64.7515, 64.736, 64.73400000000001, 64.6982, 64.6087, 64.6087, 64.6227, 64.8727, 64.7997, 64.7047, 64.5267, 64.39169999999999, 64.3277, 64.0535, 63.7245, 63.317499999999995, 62.92049999999999, 62.298500000000004, 62.01049999999999, 61.7635], "in_sma_50": [64.4, 64.75985, 65.12323333333333, 65.24992499999999, 65.22394, 65.22995, 65.29995714285714, 65.7299625, 66.03774444444444, 66.30597, 66.54815454545455, 66.737475, 66.83074615384615, 66.89033571428571, 67.12531333333332, 67.30623125, 67.50586470588235, 67.64887222222222, 67.74577368421052, 67.914485, 68.16784285714286, 68.37089545454545, 68.5143347826087, 68.6374875, 68.769988, 68.89191153846153, 68.91961851851852, 68.92641785714285, 68.90912758620689, 68.88682333333333, 68.88466774193549, 68.882490625, 69.00756666666666, 69.14999117647058, 69.38956285714286, 69.584575, 69.77782972972973, 69.94762368421053, 70.13140256410256, 70.3846175, 70.6196268292683, 70.77975476190475, 70.93022558139535, 71.04135681818182, 71.13310444444444, 71.2723847826087, 71.41935531914893, 71.53561875, 71.64907551020409, 71.76259399999999, 72.022594, 72.27680000000001, 72.5375, 72.7543, 72.9987, 73.2385, 73.4687, 73.64359999999999, 73.8134, 73.90740000000001, 74.03649999999999, 74.14450000000001, 74.2752, 74.4259, 74.51100000000001, 74.571, 74.5822, 74.6228, 74.6782, 74.70620000000001, 74.6991, 74.68, 74.6832, 74.7088, 74.7122, 74.7232, 74.777, 74.85480000000001, 74.8778, 74.9094, 74.9144, 74.91969999999999, 74.8475, 74.7511, 74.53479999999999, 74.3443, 74.14099999999999, 73.95519999999999, 73.7539, 73.4883, 73.2221, 73.0227, 72.816, 72.6401, 72.4811, 72.2737, 72.0542, 71.8668, 71.7027, 71.5596, 71.4016, 71.2244, 71.02208999999999, 70.85819000000001, 70.67869, 70.49789, 70.30819, 70.11389, 69.94879, 69.85959, 69.76549, 69.61969, 69.44239, 69.24299, 69.05329, 68.88329, 68.74569000000001, 68.59349, 68.42788999999999, 68.26169, 68.09849, 67.96469, 67.82909, 67.69369, 67.55189, 67.39209, 67.22593, 67.03802999999999, 66.92613, 66.81672999999999, 66.77973, 66.68333000000001, 66.57733, 66.48073, 66.41993000000001, 66.35943, 66.25363, 66.12113000000001, 65.97833, 65.84633, 65.73213, 65.61223, 65.50653], "in_sma_200": [64.4, 64.75985, 65.12323333333333, 65.24992499999999, 65.22394, 65.22995, 65.29995714285714, 65.7299625, 66.03774444444444, 66.30597, 66.54815454545455, 66.737475, 66.83074615384615, 66.89033571428571, 67.12531333333332, 67.30623125, 67.50586470588235, 67.64887222222222, 67.74577368421052, 67.914485, 68.16784285714286, 68.37089545454545, 68.5143347826087, 68.6374875, 68.769988, 68.89191153846153, 68.91961851851852, 68.92641785714285, 68.90912758620689, 68.88682333333333, 68.88466774193549, 68.882490625, 69.00756666666666, 69.14999117647058, 69.38956285714286, 69.584575, 69.77782972972973, 69.94762368421053, 70.13140256410256, 70.3846175, 70.6196268292683, 70.77975476190475, 70.93022558139535, 71.04135681818182, 71.13310444444444, 71.2723847826087, 71.41935531914893, 71.53561875, 71.64907551020409, 71.76259399999999, 71.87313137254903, 71.98768653846153, 72.1178245283019, 72.19842037037037, 72.29190363636364, 72.38044107142858, 72.46552105263159, 72.55206379310344, 72.62728305084745, 72.640495, 72.68614262295081, 72.71088225806452, 72.73904285714285, 72.7774953125, 72.80661076923076, 72.80984393939394, 72.78671194029852, 72.77676029411765, 72.76927101449276, 72.76571, 72.76731971830986, 72.75221805555556, 72.73958493150685, 72.73972567567567, 72.73146266666667, 72.72828552631579, 72.72311298701298, 72.72666282051281, 72.68676835443038, 72.65093375000001, 72.60672469135802, 72.56371585365854, 72.52559879518073, 72.48398452380953, 72.41617294117647, 72.35185697674419, 72.28539885057471, 72.22465568181818, 72.16651348314606, 72.10888555555555, 72.04955714285714, 71.99874673913042, 71.94408279569892, 71.89175212765957, 71.84257578947368, 71.793903125, 71.74659484536083, 71.7045887755102, 71.67615858585859, 71.661097, 71.6397, 71.61352647058824, 71.5859145631068, 71.55407884615384, 71.52370666666667, 71.49244528301887, 71.45742242990654, 71.42327962962963, 71.39861651376147, 71.37644727272728, 71.37053333333334, 71.33088571428571, 71.28034690265487, 71.22727368421053, 71.17473217391304, 71.11736379310345, 71.05977948717948, 71.00418813559321, 70.94516134453782, 70.88903499999999, 70.83805123966943, 70.79011639344263, 70.74344878048781, 70.70503387096774, 70.6596336, 70.61074761904761, 70.55886771653543, 70.504540625, 70.45396279069767, 70.40700923076923, 70.38268091603054, 70.33629696969697, 70.28940751879699, 70.24396417910447, 70.19534222222222, 70.14875882352942, 70.08402335766424, 70.01323333333333, 69.94054820143884, 69.87225857142857, 69.80933475177305, 69.74997323943661, 69.69319020979022], "in_ema_10": [64.4, 64.53085454545455, 64.77069917355371, 64.92693568745302, 64.9620382897343, 65.01621314614624, 65.14417439230147, 65.79796086642847, 66.28924070889602, 66.73119694364219, 67.13825204479815, 67.4440244002894, 67.53601996387313, 67.55947087953257, 68.07865799234483, 68.43162926646394, 68.84406030892504, 69.06877661639321, 69.14536268613989, 69.50438765229627, 70.18268080642422, 70.62855702343799, 70.81791029190381, 70.93647205701221, 71.12074986482817, 71.2697044348594, 70.97339453761224, 70.63459553077364, 70.2328508888148, 69.87051436357574, 69.67951175201651, 69.52232779710441, 70.1564500158127, 70.8280045583922, 72.04745827504816, 72.84064767958485, 73.54871173784214, 74.03621869459812, 74.5959971137621, 75.6258158203508, 76.42475839846882, 76.59207505329266, 76.7116977708758, 76.54957090344384, 76.29873983009041, 76.52442349734669, 76.82543740692002, 76.85717606020728, 76.90041677653322, 76.97761372625445, 77.05441123057182, 77.19542737046784, 77.50262239401914, 77.31487286783384, 77.3194414373186, 77.30681572144249, 77.29284922663476, 77.32778573088298, 77.2663701434497, 76.56703011736793, 76.35938827784649, 75.9704085909653, 75.70033430169889, 75.60936442866273, 75.43857089617859, 74.99883073323703, 74.31904332719392, 73.91739908588593, 73.61605379754303, 73.41677128889884, 73.31917650909905, 73.02114441653559, 72.8045727044382, 72.79465039454034, 72.6719866864421, 72.63889819799807, 72.58273488927115, 72.65860127304003, 72.09794649612367, 71.68377440591935, 71.20854269575219, 70.82153493288814, 70.56307403599939, 70.28433330218131, 69.6362727017847, 69.13604130146021, 68.66948833755835, 68.35503591254773, 68.11775665572087, 67.91089180922617, 67.69254784391232, 67.63481187229189, 67.50393698642064, 67.41685753434416, 67.38106525537249, 67.34268975439568, 67.31765525359646, 67.37444520748801, 67.65000062430836, 68.10818232897957, 68.36124008734691, 68.47192370782929, 68.52602848822396, 68.4803869449105, 68.45940750038132, 68.41406068213017, 68.29241328537923, 68.19742905167391, 68.29516922409682, 68.41604754698831, 68.83494799299042, 68.48859381244671, 67.96703130109276, 67.46938924634863, 67.05404574701251, 66.5933101566466, 66.19089012816539, 65.88345555940805, 65.53737273042476, 65.2960322339839, 65.19129910053228, 65.15469926407187, 65.13566303424061, 65.28917884619686, 65.24205541961561, 65.10713625241277, 64.90983875197409, 64.67259534252426, 64.54666891661076, 64.51091093177243, 65.00347258054107, 64.86829574771542, 64.72860561176715, 64.63249550053676, 64.45931450043916, 64.35034822763204, 63.7921030953353, 63.159902532547065, 62.56901116299305, 62.17100913335794, 61.95809838183831, 61.852989585140435, 61.81244602420581], "in_ema_50": [64.4, 64.42822352941177, 64.48397946943484, 64.52892145102564, 64.55210100196581, 64.57986174698677, 64.6245730510265, 64.78596234314311, 64.93161087870612, 65.08017515797255, 65.23271730864029, 65.37339506124263, 65.47443839217429, 65.56034276895177, 65.75072148389484, 65.91814417080093, 66.10566792880873, 66.26152408846329, 66.38813098695492, 66.57369447766257, 66.83492214520521, 67.06237617872658, 67.2430673089726, 67.4088293752874, 67.58691449782515, 67.75762373320457, 67.8314424103338, 67.88158192365404, 67.90289243645192, 67.91611234090479, 67.95155891577127, 67.98541935044692, 68.18246172886076, 68.40471813165053, 68.76276840099757, 69.06265983625258, 69.36353592110542, 69.63280902223855, 69.92622827626842, 70.33147422621867, 70.7114164134258, 70.97155694623262, 71.21777039932155, 71.39824999150501, 71.54616175654404, 71.78121423667957, 72.03214701171174, 72.22696477595834, 72.41786811807762, 72.61030466246673, 72.79813585217391, 72.99546385797102, 73.22642605961921, 73.35362503767337, 73.50995346756854, 73.65662195903644, 73.7967544312311, 73.94139151235927, 74.0609447863844, 74.03580969672227, 74.0902877478312, 74.0953745028182, 74.11065393408023, 74.15337338764571, 74.17363325479685, 74.1283927350009, 74.01590674539302, 73.94116530439722, 73.87523725324438, 73.82209069429362, 73.78514596118407, 73.70259121760823, 73.6291562678981, 73.59467955150994, 73.53684898086249, 73.4957960796522, 73.45007858633251, 73.43242844569201, 73.28115674193938, 73.14542510500058, 72.98560451264761, 72.8324435513673, 72.69783792190192, 72.55400114065087, 72.32521678219396, 72.11187494759812, 71.89454651828055, 71.70025057638719, 71.51788780868573, 71.33993142403139, 71.15836548583408, 71.0099982118798, 70.84941004670804, 70.69943318213126, 70.56298482204768, 70.42992659373209, 70.30345888417398, 70.19861735930442, 70.14729903148857, 70.14818926554784, 70.1227700786636, 70.0775634089121, 70.02626680464104, 69.95758967504727, 69.8951351779866, 69.82905144551654, 69.74732393784923, 69.66978182263946, 69.63312371194772, 69.60672670363604, 69.65038447996403, 69.54370273565172, 69.38983204013597, 69.22670137189535, 69.06820327887985, 68.8898423659826, 68.71298580261075, 68.54777067309661, 68.36864241140655, 68.20555839527296, 68.06886983075245, 67.9481298373896, 67.83447768690374, 67.76175307173105, 67.65462550029062, 67.53091469635766, 67.39331019846128, 67.2447490142079, 67.11671964110171, 67.00822083164675, 67.01652589707237, 66.90842684228521, 66.79829245631325, 66.69639863449704, 66.57810849196775, 66.47151600208667, 66.26792713925974, 66.03447901615151, 65.7943033684593, 65.58197774616679, 65.40229234435633, 65.2445553896757, 65.10280811949234], "in_ema_200": [64.4, 64.40716119402987, 64.4215177990644, 64.43354249758117, 64.44037292049082, 64.44852841381928, 64.46117987238824, 64.5037551970411, 64.54351882692129, 64.58507585351909, 64.62870693955372, 64.67041134811538, 64.70304407101972, 64.73251626931804, 64.7890583959915, 64.84110756618065, 64.89940500333309, 64.95095321225516, 64.99611785690935, 65.05705200758686, 65.1384246244268, 65.2130174142335, 65.27726599717646, 65.33888524098565, 65.40466747739376, 65.4696956616983, 65.51119122725353, 65.54700026976843, 65.57563708300457, 65.60214815680551, 65.63416658310595, 65.66581666685614, 65.73889311793221, 65.81960064909705, 65.93617178691699, 66.04038898306707, 66.14680302303655, 66.2471333412153, 66.35527131791963, 66.49362682719406, 66.62821760503294, 66.73485225572914, 66.83948059149303, 66.92883899356774, 67.0108405956218, 67.11560835088925, 67.22570180013415, 67.32295849864029, 67.4201927424349, 67.51874803853008, 67.61706895356959, 67.71869015801168, 67.82979771862848, 67.91576988063218, 68.00954331465574, 68.10148815729599, 68.192319120905, 68.28478360726415, 68.37140267584859, 68.42163747509387, 68.49132267434668, 68.54832443878104, 68.60739583740013, 68.6729938887693, 68.73266559136862, 68.77532563523559, 68.80004876324321, 68.8329836014199, 68.86708326707742, 68.90343069725576, 68.94299855101441, 68.97023239627795, 68.99868779531997, 69.03601428491878, 69.06670070994447, 69.10076338944751, 69.1328950970152, 69.1713737527663, 69.17538993433081, 69.18180396483498, 69.18069148757296, 69.17968958222397, 69.18188172568443, 69.18037046473236, 69.15588916657582, 69.13329325447059, 69.10778784895348, 69.08621782060568, 69.06595694676881, 69.0452011562537, 69.02196532385317, 69.00557760918797, 68.98477584193236, 68.9652755847987, 68.94790965858179, 68.93021901521283, 68.9130526568525, 68.9002859637495, 68.90018361585149, 68.9128186047485, 68.91866120569628, 68.91917203947045, 68.91768276544587, 68.91128791205837, 68.90585221144087, 68.89892830883949, 68.88744643511968, 68.8763275651185, 68.87492132068947, 68.87576787471245, 68.89411844312328, 68.87457497602753, 68.8421911454203, 68.80624894496836, 68.77021661715773, 68.7279259045492, 68.68466296022532, 68.64302452281014, 68.59662626885184, 68.5529782462762, 68.51483915924858, 68.4797661327884, 68.4456391065915, 68.42110538413786, 68.38736304200714, 68.34868281273343, 68.30563124245748, 68.25885879228377, 68.21628308290782, 68.17781260447093, 68.1682821307946, 68.1293937513837, 68.08930028122067, 68.0506007759349, 68.00711221100022, 67.96584741288082, 67.89932156797653, 67.823855681728, 67.74511084907401, 67.6718261640086, 67.60543983401848, 67.54349515905312, 67.48465441120184], "in_macd": [0.0, 0.057411965811965615, 0.15999613314826888, 0.22099516871774938, 0.22558421175689602, 0.23777694676752503, 0.2813151072827935, 0.5531320124468095, 0.7406451773195073, 0.8966666577488809, 1.0286303058602329, 1.108332533800919, 1.0887450196940307, 1.038256283345973, 1.2062408200151964, 1.2925963308527457, 1.3997683540918189, 1.4183245733920415, 1.3696341517794792, 1.4459065091852636, 1.6579044358230135, 1.7572429317833809, 1.7380666202790138, 1.687281001632826, 1.666554024042398, 1.630525149587882, 1.4002401322849067, 1.161581043146839, 0.9067161608518148, 0.6819449150554107, 0.5443384413966328, 0.42992495415516885, 0.6700292025653738, 0.9175179532848716, 1.394923465064693, 1.6633189689940195, 1.880571070716499, 1.9890669216874812, 2.1220016548221423, 2.4528536348584566, 2.66497010201104, 2.5873978742586417, 2.4895575491049584, 2.270456923424959, 2.0210708842349305, 1.9917106440235415, 1.9970641806781657, 1.8843689267103798, 1.7821789821292384, 1.700153481592693, 1.622496425826526, 1.5774660097609825, 1.608368492789296, 1.4216012815688686, 1.3284748194267024, 1.233193690176563, 1.1428943018446773, 1.07946436167758, 0.9779797719548924, 0.602537660098605, 0.4614643512641976, 0.2495526209664547, 0.10182060867086307, 0.0419528428134015, -0.047709399300728705, -0.24903782945507658, -0.5443346014625661, -0.7016829601412269, -0.8049993897596437, -0.8560307874406448, -0.8575393663936524, -0.9446752688053408, -0.9902127961215683, -0.9412155563138072, -0.9423577125178184, -0.9029977754979797, -0.8746331778271781, -0.788995579334923, -0.9861285653670961, -1.109795394134565, -1.2538671785633824, -1.3516571272917872, -1.3873426184346584, -1.429006833792343, -1.6296382636732432, -1.7550943610024632, -1.8585133049384268, -1.8888442347465144, -1.8823075645420602, -1.8613194888600333, -1.8452026832531914, -1.7584991724985173, -1.7072243515653867, -1.6388212941212998, -1.5509975733987886, -1.4685032329649204, -1.3843438125911973, -1.2687278130096047, -1.0631742200267666, -0.7879037500826485, -0.6167043363078193, -0.5178249741046557, -0.4504485510212106, -0.4319747317846634, -0.40539866563882754, -0.39232170594462445, -0.41469933916489765, -0.42551145249514377, -0.3521532911157692, -0.2727170872873046, -0.06697399782298419, -0.20735221550394556, -0.4194735858750249, -0.6119963280646203, -0.7594486607993218, -0.9193677401692497, -1.0453514320953303, -1.1225711174266308, -1.211759519125792, -1.249479668387238, -1.2241096466588743, -1.1687444199867087, -1.1072617561269027, -0.9722851761099207, -0.9312375971665858, -0.9307446211036705, -0.9578826641187419, -1.0014935791405861, -0.9943341127999759, -0.9478777319029206, -0.671732388101475, -0.6838494846889347, -0.6983133126741023, -0.6937101771904111, -0.7236796844075855, -0.7245540312653986, -0.9227940006694837, -1.1445741020468176, -1.3375975535299602, -1.4360905989537258, -1.4474331205939635, -1.409511356971997, -1.343794746077613], "in_signal": [0.0, 0.011482393162393124, 0.04118514115956828, 0.07714714667120451, 0.10683455968834282, 0.1330230371041793, 0.16268145113990212, 0.24077156340128364, 0.3407462861849284, 0.45193036049771895, 0.5672703495702218, 0.6754827864163613, 0.7581352330718952, 0.8141594431267108, 0.892575718504408, 0.9725798409740756, 1.0580175435976242, 1.1300789495565078, 1.1779899900011022, 1.2315732938379345, 1.3168395222349503, 1.4049202041446365, 1.471549487371512, 1.514695790223775, 1.5450674369874997, 1.5621589795075763, 1.5297752100630424, 1.4561363766798017, 1.3462523335142043, 1.2133908498224455, 1.0795803681372829, 0.94964928534086, 0.8937252687857627, 0.8984838056855845, 0.9977717375614062, 1.130881183847929, 1.2808191612216429, 1.4224687133148106, 1.562375301616277, 1.740470968264713, 1.9253707950139787, 2.057776210862911, 2.1441324785113207, 2.1693973674940485, 2.139732070842225, 2.1101277854784883, 2.0875150645184237, 2.046885836956815, 1.9939444659913, 1.9351862691115786, 1.8726483004545682, 1.8136118423158512, 1.7725631724105402, 1.702370794242206, 1.6275915992791055, 1.548712017458597, 1.4675484743358131, 1.3899316518041667, 1.307541275834312, 1.1665405526871706, 1.025525312402576, 0.8703307741153518, 0.716628741026454, 0.5816935613838435, 0.4558129692469291, 0.314842809506528, 0.1430073273127092, -0.02593073017807801, -0.18174446209439116, -0.3166017271636419, -0.42478925500964404, -0.5287664577687834, -0.6210557254393404, -0.6850876916142338, -0.7365416957949508, -0.7698329117355566, -0.790792964953881, -0.7904334878300894, -0.8295725033374908, -0.8856170814969057, -0.959267100910201, -1.0377451061865184, -1.1076646086361464, -1.1719330536673858, -1.2634740956685573, -1.3617981487353386, -1.4611411799759564, -1.546681790930068, -1.6138069456524666, -1.6633094542939801, -1.6996881000858224, -1.7114503145683615, -1.7106051219677667, -1.6962483563984734, -1.6671981997985366, -1.6274592064318134, -1.5788361276636904, -1.5168144647328734, -1.4260864157916522, -1.2984498826498516, -1.1621007733814452, -1.0332456135260875, -0.9166862010251122, -0.8197439071770225, -0.7368748588693835, -0.6679642282844317, -0.6173112504605249, -0.5789512908674487, -0.5335916909171128, -0.4814167701911512, -0.3985282157175178, -0.3602930156748034, -0.3721291297148477, -0.4201025693848022, -0.4879717876677062, -0.574250978168015, -0.6684710689534781, -0.7592910786481086, -0.8497847667436453, -0.9297237470723638, -0.9886009269896661, -1.0246296255890748, -1.0411560516966403, -1.0273818765792964, -1.0081530206967542, -0.9926713407781376, -0.9857136054462585, -0.988869600185124, -0.9899625027080945, -0.9815455485470598, -0.9195829164579428, -0.8724362301041412, -0.8376116466181335, -0.808831352732589, -0.7918010190675884, -0.7783516215071504, -0.8072400973396172, -0.8747068982810573, -0.9672850293308379, -1.0610461432554157, -1.1383235387231254, -1.1925611023729, -1.2228078311138426], "in_upper_bb": [null, 65.7776595008399, 66.57324624821834, 66.53775421616182, 66.34527067023068, 66.23333071538175, 66.28798820753167, 68.32874969831825, 69.09057151965048, 69.64693138399313, 70.10154282298757, 70.37053509671786, 70.37356606893769, 70.32325264003863, 70.90102619383428, 71.23056683994385, 71.6468698187391, 71.84550238844203, 71.91073570129335, 72.24010565605678, 72.96585047855189, 73.45460677347182, 73.71502279350139, 73.84191831974954, 73.8706229967312, 73.77435754154891, 73.40244236004901, 73.3900142526327, 73.39488161537717, 73.42451520564447, 73.42942462858032, 73.4296112347829, 73.74219006162667, 74.1214515471789, 75.63520790756245, 76.50361968315369, 77.31792765808972, 77.91618785971808, 78.58831113008041, 79.93384931455, 80.96620730010393, 81.41294794262672, 81.82199629353846, 82.02003067893729, 82.14354843165347, 82.49827128016143, 82.7756411714304, 82.75646997045332, 82.52255177046305, 82.06682318670441, 81.44448974013461, 80.3411978096597, 80.18258673527662, 79.87553461257811, 79.86477034353895, 79.86659328332928, 79.87246056315003, 79.86790786515517, 79.86659788209545, 79.80173947415965, 79.3087644226354, 79.42922988015378, 79.46654187920466, 79.48579395705448, 79.52082206634208, 79.65347256025514, 79.89524811722379, 79.98591729931157, 79.96851548499632, 79.83399293272913, 79.61226839788334, 79.3439548216722, 78.72754646695378, 78.48419398872144, 78.05055985514012, 77.54838199406734, 76.96672660665098, 76.18822979781498, 75.69069103424651, 75.80421206018941, 75.60252880257647, 75.5357733109739, 75.29332997918027, 74.8239916886577, 74.74343727192232, 74.79304335173792, 74.98702919895594, 74.95892345873686, 74.83027157805213, 74.60183186595464, 74.2554347691647, 74.01464115289083, 73.72290367872375, 73.17445156125312, 72.68011419796835, 72.00353032969541, 71.2387774896362, 69.95608351799427, 69.82087615255665, 69.9163410279445, 70.00121371441911, 69.98241327228612, 69.86833697732347, 69.75760721054976, 69.81556374108175, 69.8526627316362, 69.8292870874848, 69.82406321938524, 69.8996685985657, 69.98537205413221, 70.40952237902076, 70.43589519316345, 70.60398719640928, 70.81274171341374, 70.98943817308532, 71.22486931122252, 71.42228846941964, 71.53857095824999, 71.54918800628832, 71.247538820258, 70.96037290467103, 70.70274421809712, 70.4375464373699, 70.22822294950402, 69.97296533465723, 69.72105609388143, 69.52685413017043, 69.30929643308195, 68.8147791452824, 68.15265999727752, 66.79814518830376, 66.42380263983458, 66.32223249216074, 66.26405394590641, 66.22142416599999, 66.2181134056368, 66.60424779827784, 67.03885284035869, 67.41021326367918, 67.56873195922802, 67.54797267568992, 67.42655859372618, 67.25190452748191], "in_lower_bb": [null, 63.7420404991601, 63.67322041844833, 63.962095783838166, 64.10260932976932, 64.22656928461825, 64.31192607818261, 63.13117530168174, 62.984917369238396, 62.96500861600687, 62.994766267921534, 63.10441490328214, 63.287926238754615, 63.4574187885328, 63.349600472832364, 63.381895660056145, 63.364859593025585, 63.45224205600242, 63.5808116671277, 63.58886434394321, 63.74661952144811, 64.00939322652818, 64.3309772064986, 64.78808168025046, 65.44237700326882, 66.20664245845109, 66.97055763995098, 67.0199857473673, 67.00761838462283, 66.92998479435553, 66.91007537141967, 66.9093887652171, 67.10280993837333, 67.3420484528211, 66.54029209243755, 66.31088031684632, 66.10007234191029, 66.11681214028194, 66.20718886991959, 65.77565068544999, 65.42179269989607, 65.4460520573733, 65.59500370646154, 65.83196932106272, 66.0304515683465, 66.23572871983858, 66.8123588285696, 67.62053002954669, 68.72144822953692, 70.08567681329556, 71.5660102598654, 73.57080219034027, 74.31691326472337, 74.8859653874219, 74.87722965646104, 74.95940671667071, 75.00303943684996, 75.13309213484483, 75.12190211790454, 74.50276052584034, 74.5362355773646, 74.10327011984619, 73.78945812079535, 73.70820604294553, 73.6231779336579, 73.03852743974484, 72.10475188277621, 71.52508270068846, 71.05898451500369, 70.71300706727087, 70.48273160211666, 70.13604517832779, 70.04695353304623, 69.91830601127856, 69.82994014485989, 69.85611800593267, 69.94777339334902, 70.277770202185, 70.03380896575347, 69.56028793981058, 69.12647119742351, 68.67922668902611, 68.41317002081973, 68.26550831134229, 67.55106272807771, 66.88795664826209, 66.22497080104408, 65.73607654126313, 65.34372842194787, 65.01816813404537, 64.74756523083529, 64.55785884710919, 64.35809632127624, 64.33404843874685, 64.33838580203164, 64.4829696703046, 64.73522251036378, 65.48091648200574, 65.54762384744333, 65.48715897205551, 65.44528628558088, 65.45308672771387, 65.50411302267652, 65.53934278945022, 65.64588625891824, 65.7412872683638, 65.88216291251518, 65.97038678061475, 66.06328140143431, 66.1755779458678, 66.15242762097921, 66.08155480683655, 65.78396280359071, 65.39570828658628, 65.01551182691469, 64.51508068877747, 64.03516153058038, 63.60587904175002, 63.104261993711674, 62.809911179741995, 62.619077095328976, 62.47870578190287, 62.37195356263011, 62.35177705049596, 62.273534665342765, 62.154443906118566, 61.976345869829586, 61.77740356691805, 61.7964208547176, 61.99754000272245, 63.00205481169626, 63.109397360165445, 63.05896750783924, 63.01414605409359, 62.90627583400002, 62.84358659436321, 62.14745220172215, 61.2943471596413, 60.51598673632084, 59.97446804077198, 59.623227324310086, 59.383641406273824, 59.216295472518084], "out_sma_10": [60.76, 61.6375, 61.9, 61.72, 61.565999999999995, 61.53333333333333, 61.410000000000004, 61.3475, 61.44555555555556, 61.580499999999994, 61.741499999999995, 61.765, 61.79949999999999, 62.017100000000006, 62.19109999999999, 62.40809999999999, 62.7106, 63.0366, 63.3096, 63.3986, 63.7236, 64.0566, 64.2616, 64.466, 64.701, 64.918], "out_sma_50": [60.76, 61.6375, 61.9, 61.72, 61.565999999999995, 61.53333333333333, 61.410000000000004, 61.3475, 61.44555555555556, 61.580499999999994, 61.652272727272724, 61.74375, 61.8226923076923, 61.93221428571429, 61.982733333333336, 62.0800625, 62.175058823529405, 62.285888888888884, 62.426631578947365, 62.489549999999994, 62.63861904761905, 62.79504545454545, 62.88308695652174, 62.98795833333333, 63.07004, 63.17157692307693], "out_sma_200": [60.76, 61.6375, 61.9, 61.72, 61.565999999999995, 61.53333333333333, 61.410000000000004, 61.3475, 61.44555555555556, 61.580499999999994, 61.652272727272724, 61.74375, 61.8226923076923, 61.93221428571429, 61.982733333333336, 62.0800625, 62.175058823529405, 62.285888888888884, 62.426631578947365, 62.489549999999994, 62.63861904761905, 62.79504545454545, 62.88308695652174, 62.98795833333333, 63.07004, 63.17157692307693], "out_ema_10": [60.76, 61.0790909090909, 61.323801652892556, 61.29765589782118, 61.23444573458096, 61.259091964657145, 61.15198433471948, 61.1079871829523, 61.311989513324605, 61.581627783629216, 61.72496818660572, 61.91133760722286, 62.067458042273245, 62.30173839822356, 62.372331416728365, 62.584634795505025, 62.78651937814047, 63.03806130938766, 63.38750470768081, 63.44159476082975, 63.83766844067888, 64.24536508782818, 64.3498441627685, 64.54078158771969, 64.63154857177065, 64.82763064963054], "out_ema_50": [60.76, 60.828823529411764, 60.8914186851211, 60.90273559943008, 60.904589105334786, 60.92284051296872, 60.912925198734655, 60.91281048505879, 60.9644649758408, 61.03625066306273, 61.0885545586289, 61.15370928181993, 61.21709323155248, 61.30097192835434, 61.35544361743849, 61.441112495186005, 61.529500240472835, 61.63304925065037, 61.76351790748762, 61.838870146409675, 61.98714974851126, 62.147653679942195, 62.252451574846425, 62.37588484642107, 62.48035995048299, 62.607012501444444], "out_ema_200": [60.76, 60.77746268656717, 60.79385609267098, 60.7976983206046, 60.79921376020058, 60.80489322527321, 60.80355100412621, 60.80461019811501, 60.81879318121834, 60.83845693065896, 60.85369616517976, 60.8725648600536, 60.89144481169486, 60.91596774889193, 60.933619811092015, 60.95955394232493, 60.98677231105802, 61.01844621841068, 61.05766565902351, 61.08380828928199, 61.12894452520953, 61.17820875878954, 61.2144454875578, 61.25609279613932, 61.293743614088186, 61.33768646369926], "out_macd": [0.0, 0.14000000000000057, 0.24091168091167958, 0.2179118675984668, 0.17906116636905978, 0.18008627319650827, 0.12299669850921191, 0.09601202662020114, 0.17907518081975127, 0.28718363290407467, 0.3347081052447436, 0.39844143137780463, 0.445429747506239, 0.523914271566909, 0.5263062574085424, 0.5899887960889316, 0.6455236762962002, 0.7195692527971005, 0.8324018924739036, 0.8096080700842307, 0.9368823337950687, 1.0626170722147208, 1.0485047781308054, 1.0717671713342298, 1.0490608734584654, 1.072763222718656], "out_signal": [0.0, 0.028000000000000115, 0.070582336182336, 0.10004824246556217, 0.1158508272462617, 0.128697916436311, 0.1275576728508912, 0.12124854360475319, 0.13281387104775283, 0.16368782341901722, 0.1978918797841625, 0.23800179010289094, 0.27948738158356057, 0.32837275958023027, 0.36795945914589273, 0.41236532653450053, 0.4589969964868405, 0.5111114477488925, 0.5753695366938948, 0.622217243371962, 0.6851502614565834, 0.7606436236082109, 0.8182158545127298, 0.8689261178770299, 0.9049530689933171, 0.938515099738385], "out_upper_bb": [null, 64.11944480196479, 63.87658796920349, 63.487201177002774, 63.24426398400251, 63.04292488957186, 62.93478413772792, 62.80277611518521, 62.92853772372587, 63.21857102003138, 63.27757493693321, 63.4180049224818, 63.5237489174921, 63.76052854561794, 63.78747620645827, 63.98957210109308, 64.18304045573974, 64.44903756223673, 64.86070271919561, 64.9246216816424, 65.39981238324103, 65.96523605614072, 66.19075468857383, 66.44474192615574, 66.55406676314654, 66.76678645618848], "out_lower_bb": [null, 59.15555519803522, 59.923412030796506, 59.952798822997224, 59.88773601599748, 60.023741777094806, 59.88521586227209, 59.89222388481478, 59.96257338738525, 59.942428979968604, 60.026970517612234, 60.0694950775182, 60.1216356978925, 60.10390002581064, 60.1779904602084, 60.17055289890691, 60.16707719131906, 60.12274021554104, 59.99256043869911, 60.05447831835758, 60.06528761675898, 59.85636394385926, 59.87034531142614, 60.03835807384426, 60.33803323685347, 60.55931354381151], "overall_sma_10": [64.4, 64.75985, 65.12323333333333, 65.24992499999999, 65.22394, 65.22995, 65.29995714285714, 65.7299625, 66.03774444444444, 66.30597, 66.76297, 67.13300000000001, 67.343, 67.54650000000001, 68.076, 68.55199999999999, 69.05, 69.184, 69.283, 69.523, 69.94949999999999, 70.331, 70.703, 71.0835, 71.237, 71.429, 71.32300000000001, 71.226, 71.11949999999999, 70.83149999999999, 70.39, 70.008, 70.142, 70.38, 70.9385, 71.38550000000001, 72.095, 72.80699999999999, 73.676, 74.878, 75.99799999999999, 76.851, 77.275, 77.47200000000001, 77.2355, 77.34849999999999, 77.49300000000001, 77.57000000000001, 77.56800000000001, 77.2745, 77.0125, 77.061, 77.2245, 77.2895, 77.5065, 77.4775, 77.38250000000001, 77.431, 77.42049999999999, 77.03, 76.83250000000001, 76.4715, 76.03150000000001, 75.9045, 75.6375, 75.2145, 74.61749999999999, 74.08000000000001, 73.607, 73.517, 73.2625, 73.0085, 72.743, 72.498, 72.243, 72.19, 72.297, 72.386, 72.11749999999999, 71.8475, 71.4665, 71.20649999999999, 70.9635, 70.5915, 70.0515, 69.491, 68.91499999999999, 68.309, 68.0565, 67.77250000000001, 67.5365, 67.366, 67.1175, 66.917, 66.96700000000001, 66.9955, 67.059, 67.12800000000001, 67.312, 67.631, 67.91, 68.0695, 68.25495, 68.37995, 68.49445, 68.59845, 68.65245, 68.66645, 68.65095, 68.52995, 68.65195, 68.44794999999999, 68.133, 67.82849999999999, 67.51050000000001, 67.1415, 66.80499999999999, 66.478, 66.0025, 65.5275, 64.9275, 64.7335, 64.67649999999999, 64.7515, 64.736, 64.73400000000001, 64.6982, 64.6087, 64.6087, 64.6227, 64.8727, 64.7997, 64.7047, 64.5267, 64.39169999999999, 64.3277, 64.0535, 63.7245, 63.317499999999995, 62.92049999999999, 62.298500000000004, 62.01049999999999, 61.7635, 61.41949999999999, 61.30300000000001, 61.1595, 61.1495, 61.213, 61.359, 61.388, 61.379000000000005, 61.464, 61.58050000000001, 61.74150000000001, 61.765, 61.7995, 62.017100000000006, 62.19109999999999, 62.408100000000005, 62.7106, 63.0366, 63.3096, 63.3986, 63.7236, 64.0566, 64.2616, 64.466, 64.70100000000001, 64.91799999999999], "overall_sma_50": [64.4, 64.75985, 65.12323333333333, 65.24992499999999, 65.22394, 65.22995, 65.29995714285714, 65.7299625, 66.03774444444444, 66.30597, 66.54815454545455, 66.737475, 66.83074615384615, 66.89033571428571, 67.12531333333332, 67.30623125, 67.50586470588235, 67.64887222222222, 67.74577368421052, 67.914485, 68.16784285714286, 68.37089545454545, 68.5143347826087, 68.6374875, 68.769988, 68.89191153846153, 68.91961851851852, 68.92641785714285, 68.90912758620689, 68.88682333333333, 68.88466774193549, 68.882490625, 69.00756666666666, 69.14999117647058, 69.38956285714286, 69.584575, 69.77782972972973, 69.94762368421053, 70.13140256410256, 70.3846175, 70.6196268292683, 70.77975476190475, 70.93022558139535, 71.04135681818182, 71.13310444444444, 71.2723847826087, 71.41935531914893, 71.53561875, 71.64907551020409, 71.76259399999999, 72.022594, 72.27680000000001, 72.5375, 72.7543, 72.9987, 73.2385, 73.4687, 73.64359999999999, 73.8134, 73.90740000000001, 74.03649999999999, 74.14450000000001, 74.2752, 74.4259, 74.51100000000001, 74.571, 74.5822, 74.6228, 74.6782, 74.70620000000001, 74.6991, 74.68, 74.6832, 74.7088, 74.7122, 74.7232, 74.777, 74.85480000000001, 74.8778, 74.9094, 74.9144, 74.91969999999999, 74.8475, 74.7511, 74.53479999999999, 74.3443, 74.14099999999999, 73.95519999999999, 73.7539, 73.4883, 73.2221, 73.0227, 72.816, 72.6401, 72.4811, 72.2737, 72.0542, 71.8668, 71.7027, 71.5596, 71.4016, 71.2244, 71.02208999999999, 70.85819000000001, 70.67869, 70.49789, 70.30819, 70.11389, 69.94879, 69.85959, 69.76549, 69.61969, 69.44239, 69.24299, 69.05329, 68.88329, 68.74569000000001, 68.59349, 68.42788999999999, 68.26169, 68.09849, 67.96469, 67.82909, 67.69369, 67.55189, 67.39209, 67.22593, 67.03802999999999, 66.92613, 66.81672999999999, 66.77973, 66.68333000000001, 66.57733, 66.48073, 66.41993000000001, 66.35943, 66.25363, 66.12113000000001, 65.97833, 65.84633, 65.73213, 65.61223, 65.50653, 65.38123, 65.28712999999999, 65.19223, 65.07173, 64.93813, 64.78773, 64.59773, 64.42593, 64.29113000000001, 64.17164, 64.05354, 63.94124, 63.83244, 63.74466, 63.643060000000006, 63.53916, 63.433859999999996, 63.30286, 63.263459999999995, 63.224759999999996, 63.23255999999999, 63.250460000000004, 63.25646, 63.27686, 63.287659999999995, 63.32226], "overall_sma_200": [64.4, 64.75985, 65.12323333333333, 65.24992499999999, 65.22394, 65.22995, 65.29995714285714, 65.7299625, 66.03774444444444, 66.30597, 66.54815454545455, 66.737475, 66.83074615384615, 66.89033571428571, 67.12531333333332, 67.30623125, 67.50586470588235, 67.64887222222222, 67.74577368421052, 67.914485, 68.16784285714286, 68.37089545454545, 68.5143347826087, 68.6374875, 68.769988, 68.89191153846153, 68.91961851851852, 68.92641785714285, 68.90912758620689, 68.88682333333333, 68.88466774193549, 68.882490625, 69.00756666666666, 69.14999117647058, 69.38956285714286, 69.584575, 69.77782972972973, 69.94762368421053, 70.13140256410256, 70.3846175, 70.6196268292683, 70.77975476190475, 70.93022558139535, 71.04135681818182, 71.13310444444444, 71.2723847826087, 71.41935531914893, 71.53561875, 71.64907551020409, 71.76259399999999, 71.87313137254903, 71.98768653846153, 72.1178245283019, 72.19842037037037, 72.29190363636364, 72.38044107142858, 72.46552105263159, 72.55206379310344, 72.62728305084745, 72.640495, 72.68614262295081, 72.71088225806452, 72.73904285714285, 72.7774953125, 72.80661076923076, 72.80984393939394, 72.78671194029852, 72.77676029411765, 72.76927101449276, 72.76571, 72.76731971830986, 72.75221805555556, 72.73958493150685, 72.73972567567567, 72.73146266666667, 72.72828552631579, 72.72311298701298, 72.72666282051281, 72.68676835443038, 72.65093375000001, 72.60672469135802, 72.56371585365854, 72.52559879518073, 72.48398452380953, 72.41617294117647, 72.35185697674419, 72.28539885057471, 72.22465568181818, 72.16651348314606, 72.10888555555555, 72.04955714285714, 71.99874673913042, 71.94408279569892, 71.89175212765957, 71.84257578947368, 71.793903125, 71.74659484536083, 71.7045887755102, 71.67615858585859, 71.661097, 71.6397, 71.61352647058824, 71.5859145631068, 71.55407884615384, 71.52370666666667, 71.49244528301887, 71.45742242990654, 71.42327962962963, 71.39861651376147, 71.37644727272728, 71.37053333333334, 71.33088571428571, 71.28034690265487, 71.22727368421053, 71.17473217391304, 71.11736379310345, 71.05977948717948, 71.00418813559321, 70.94516134453782, 70.88903499999999, 70.83805123966943, 70.79011639344263, 70.74344878048781, 70.70503387096774, 70.6596336, 70.61074761904761, 70.55886771653543, 70.504540625, 70.45396279069767, 70.40700923076923, 70.38268091603054, 70.33629696969697, 70.28940751879699, 70.24396417910447, 70.19534222222222, 70.14875882352942, 70.08402335766424, 70.01323333333333, 69.94054820143884, 69.87225857142857, 69.80933475177305, 69.74997323943661, 69.69319020979022, 69.63115416666668, 69.58207724137931, 69.53305616438355, 69.47623265306122, 69.41862297297298, 69.36460536912752, 69.30664133333333, 69.25103443708609, 69.20484342105264, 69.16294901960784, 69.11883896103896, 69.07774967741935, 69.03731538461538, 69.00112866242038, 68.96118481012658, 68.9270893081761, 68.89438874999999, 68.8650447204969, 68.84093950617284, 68.80930797546011, 68.78986097560976, 68.77343757575758, 68.74962168674699, 68.72956407185629, 68.70760238095238, 68.6898650887574], "overall_ema_10": [64.4, 64.53085454545455, 64.77069917355371, 64.92693568745302, 64.9620382897343, 65.01621314614624, 65.14417439230147, 65.79796086642847, 66.28924070889602, 66.73119694364219, 67.13825204479815, 67.4440244002894, 67.53601996387313, 67.55947087953257, 68.07865799234483, 68.43162926646394, 68.84406030892504, 69.06877661639321, 69.14536268613989, 69.50438765229627, 70.18268080642422, 70.62855702343799, 70.81791029190381, 70.93647205701221, 71.12074986482817, 71.2697044348594, 70.97339453761224, 70.63459553077364, 70.2328508888148, 69.87051436357574, 69.67951175201651, 69.52232779710441, 70.1564500158127, 70.8280045583922, 72.04745827504816, 72.84064767958485, 73.54871173784214, 74.03621869459812, 74.5959971137621, 75.6258158203508, 76.42475839846882, 76.59207505329266, 76.7116977708758, 76.54957090344384, 76.29873983009041, 76.52442349734669, 76.82543740692002, 76.85717606020728, 76.90041677653322, 76.97761372625445, 77.05441123057182, 77.19542737046784, 77.50262239401914, 77.31487286783384, 77.3194414373186, 77.30681572144249, 77.29284922663476, 77.32778573088298, 77.2663701434497, 76.56703011736793, 76.35938827784649, 75.9704085909653, 75.70033430169889, 75.60936442866273, 75.43857089617859, 74.99883073323703, 74.31904332719392, 73.91739908588593, 73.61605379754303, 73.41677128889884, 73.31917650909905, 73.02114441653559, 72.8045727044382, 72.79465039454034, 72.6719866864421, 72.63889819799807, 72.58273488927115, 72.65860127304003, 72.09794649612367, 71.68377440591935, 71.20854269575219, 70.82153493288814, 70.56307403599939, 70.28433330218131, 69.6362727017847, 69.13604130146021, 68.66948833755835, 68.35503591254773, 68.11775665572087, 67.91089180922617, 67.69254784391232, 67.63481187229189, 67.50393698642064, 67.41685753434416, 67.38106525537249, 67.34268975439568, 67.31765525359646, 67.37444520748801, 67.65000062430836, 68.10818232897957, 68.36124008734691, 68.47192370782929, 68.52602848822396, 68.4803869449105, 68.45940750038132, 68.41406068213017, 68.29241328537923, 68.19742905167391, 68.29516922409682, 68.41604754698831, 68.83494799299042, 68.48859381244671, 67.96703130109276, 67.46938924634863, 67.05404574701251, 66.5933101566466, 66.19089012816539, 65.88345555940805, 65.53737273042476, 65.2960322339839, 65.19129910053228, 65.15469926407187, 65.13566303424061, 65.28917884619686, 65.24205541961561, 65.10713625241277, 64.90983875197409, 64.67259534252426, 64.54666891661076, 64.51091093177243, 65.00347258054107, 64.86829574771542, 64.72860561176715, 64.63249550053676, 64.45931450043916, 64.35034822763204, 63.7921030953353, 63.159902532547065, 62.56901116299305, 62.17100913335794, 61.95809838183831, 61.852989585140435, 61.81244602420581, 61.621092201622936, 61.78362089223695, 61.90023527546659, 61.769283407199936, 61.62032278770903, 61.57480955358011, 61.41029872565645, 61.31933532099164, 61.48491071717498, 61.72310876859771, 61.84072535612539, 62.006048018648045, 62.14494837889385, 62.36513958273133, 62.42420511314381, 62.62707691075403, 62.82124474516239, 63.066472973314674, 63.41075061453019, 63.46061413916106, 63.85322975022268, 64.25809706836401, 64.36026123775237, 64.54930464907012, 64.63852198560282, 64.83333617003866], "overall_ema_50": [64.4, 64.42822352941177, 64.48397946943484, 64.52892145102564, 64.55210100196581, 64.57986174698677, 64.6245730510265, 64.78596234314311, 64.93161087870612, 65.08017515797255, 65.23271730864029, 65.37339506124263, 65.47443839217429, 65.56034276895177, 65.75072148389484, 65.91814417080093, 66.10566792880873, 66.26152408846329, 66.38813098695492, 66.57369447766257, 66.83492214520521, 67.06237617872658, 67.2430673089726, 67.4088293752874, 67.58691449782515, 67.75762373320457, 67.8314424103338, 67.88158192365404, 67.90289243645192, 67.91611234090479, 67.95155891577127, 67.98541935044692, 68.18246172886076, 68.40471813165053, 68.76276840099757, 69.06265983625258, 69.36353592110542, 69.63280902223855, 69.92622827626842, 70.33147422621867, 70.7114164134258, 70.97155694623262, 71.21777039932155, 71.39824999150501, 71.54616175654404, 71.78121423667957, 72.03214701171174, 72.22696477595834, 72.41786811807762, 72.61030466246673, 72.79813585217391, 72.99546385797102, 73.22642605961921, 73.35362503767337, 73.50995346756854, 73.65662195903644, 73.7967544312311, 73.94139151235927, 74.0609447863844, 74.03580969672227, 74.0902877478312, 74.0953745028182, 74.11065393408023, 74.15337338764571, 74.17363325479685, 74.1283927350009, 74.01590674539302, 73.94116530439722, 73.87523725324438, 73.82209069429362, 73.78514596118407, 73.70259121760823, 73.6291562678981, 73.59467955150994, 73.53684898086249, 73.4957960796522, 73.45007858633251, 73.43242844569201, 73.28115674193938, 73.14542510500058, 72.98560451264761, 72.8324435513673, 72.69783792190192, 72.55400114065087, 72.32521678219396, 72.11187494759812, 71.89454651828055, 71.70025057638719, 71.51788780868573, 71.33993142403139, 71.15836548583408, 71.0099982118798, 70.84941004670804, 70.69943318213126, 70.56298482204768, 70.42992659373209, 70.30345888417398, 70.19861735930442, 70.14729903148857, 70.14818926554784, 70.1227700786636, 70.0775634089121, 70.02626680464104, 69.95758967504727, 69.8951351779866, 69.82905144551654, 69.74732393784923, 69.66978182263946, 69.63312371194772, 69.60672670363604, 69.65038447996403, 69.54370273565172, 69.38983204013597, 69.22670137189535, 69.06820327887985, 68.8898423659826, 68.71298580261075, 68.54777067309661, 68.36864241140655, 68.20555839527296, 68.06886983075245, 67.9481298373896, 67.83447768690374, 67.76175307173105, 67.65462550029062, 67.53091469635766, 67.39331019846128, 67.2447490142079, 67.11671964110171, 67.00822083164675, 67.01652589707237, 66.90842684228521, 66.79829245631325, 66.69639863449704, 66.57810849196775, 66.47151600208667, 66.26792713925974, 66.03447901615151, 65.7943033684593, 65.58197774616679, 65.40229234435633, 65.2445553896757, 65.10280811949234, 64.93250191872794, 64.83769792191508, 64.7430823171341, 64.60335359881512, 64.46008483023414, 64.33890503297006, 64.19502640422614, 64.06620183935453, 63.99419392408573, 63.94716671137648, 63.885317036420545, 63.84079479969817, 63.79880284676884, 63.78143802924849, 63.738636537905414, 63.73084686975226, 63.72944111015414, 63.74671792936378, 63.79429761840834, 63.7900114372943, 63.8617756946553, 63.948764883100196, 63.98293096611587, 64.03850230077799, 64.07777672035533, 64.14178547641983], "overall_ema_200": [64.4, 64.40716119402987, 64.4215177990644, 64.43354249758117, 64.44037292049082, 64.44852841381928, 64.46117987238824, 64.5037551970411, 64.54351882692129, 64.58507585351909, 64.62870693955372, 64.67041134811538, 64.70304407101972, 64.73251626931804, 64.7890583959915, 64.84110756618065, 64.89940500333309, 64.95095321225516, 64.99611785690935, 65.05705200758686, 65.1384246244268, 65.2130174142335, 65.27726599717646, 65.33888524098565, 65.40466747739376, 65.4696956616983, 65.51119122725353, 65.54700026976843, 65.57563708300457, 65.60214815680551, 65.63416658310595, 65.66581666685614, 65.73889311793221, 65.81960064909705, 65.93617178691699, 66.04038898306707, 66.14680302303655, 66.2471333412153, 66.35527131791963, 66.49362682719406, 66.62821760503294, 66.73485225572914, 66.83948059149303, 66.92883899356774, 67.0108405956218, 67.11560835088925, 67.22570180013415, 67.32295849864029, 67.4201927424349, 67.51874803853008, 67.61706895356959, 67.71869015801168, 67.82979771862848, 67.91576988063218, 68.00954331465574, 68.10148815729599, 68.192319120905, 68.28478360726415, 68.37140267584859, 68.42163747509387, 68.49132267434668, 68.54832443878104, 68.60739583740013, 68.6729938887693, 68.73266559136862, 68.77532563523559, 68.80004876324321, 68.8329836014199, 68.86708326707742, 68.90343069725576, 68.94299855101441, 68.97023239627795, 68.99868779531997, 69.03601428491878, 69.06670070994447, 69.10076338944751, 69.1328950970152, 69.1713737527663, 69.17538993433081, 69.18180396483498, 69.18069148757296, 69.17968958222397, 69.18188172568443, 69.18037046473236, 69.15588916657582, 69.13329325447059, 69.10778784895348, 69.08621782060568, 69.06595694676881, 69.0452011562537, 69.02196532385317, 69.00557760918797, 68.98477584193236, 68.9652755847987, 68.94790965858179, 68.93021901521283, 68.9130526568525, 68.9002859637495, 68.90018361585149, 68.9128186047485, 68.91866120569628, 68.91917203947045, 68.91768276544587, 68.91128791205837, 68.90585221144087, 68.89892830883949, 68.88744643511968, 68.8763275651185, 68.87492132068947, 68.87576787471245, 68.89411844312328, 68.87457497602753, 68.8421911454203, 68.80624894496836, 68.77021661715773, 68.7279259045492, 68.68466296022532, 68.64302452281014, 68.59662626885184, 68.5529782462762, 68.51483915924858, 68.4797661327884, 68.4456391065915, 68.42110538413786, 68.38736304200714, 68.34868281273343, 68.30563124245748, 68.25885879228377, 68.21628308290782, 68.17781260447093, 68.1682821307946, 68.1293937513837, 68.08930028122067, 68.0506007759349, 68.00711221100022, 67.96584741288082, 67.89932156797653, 67.823855681728, 67.74511084907401, 67.6718261640086, 67.60543983401848, 67.54349515905312, 67.48465441120184, 67.41774242701078, 67.36895892027435, 67.31976529917709, 67.25867310714548, 67.19590024040772, 67.13793108378675, 67.07357356056501, 67.01224447041014, 66.96465994831651, 66.92317079460192, 66.87786561256608, 66.83679232288881, 66.7963267276362, 66.76209462089356, 66.72157626645681, 66.68991879116868, 66.66011860419188, 66.63534130464768, 66.61867124191487, 66.58948048328885, 66.57983391131584, 66.57486043956146, 66.55739914165538, 66.54588273228568, 66.53089882450175, 66.52273067699427], "overall_macd": [0.0, 0.057411965811965615, 0.15999613314826888, 0.22099516871774938, 0.22558421175689602, 0.23777694676752503, 0.2813151072827935, 0.5531320124468095, 0.7406451773195073, 0.8966666577488809, 1.0286303058602329, 1.108332533800919, 1.0887450196940307, 1.038256283345973, 1.2062408200151964, 1.2925963308527457, 1.3997683540918189, 1.4183245733920415, 1.3696341517794792, 1.4459065091852636, 1.6579044358230135, 1.7572429317833809, 1.7380666202790138, 1.687281001632826, 1.666554024042398, 1.630525149587882, 1.4002401322849067, 1.161581043146839, 0.9067161608518148, 0.6819449150554107, 0.5443384413966328, 0.42992495415516885, 0.6700292025653738, 0.9175179532848716, 1.394923465064693, 1.6633189689940195, 1.880571070716499, 1.9890669216874812, 2.1220016548221423, 2.4528536348584566, 2.66497010201104, 2.5873978742586417, 2.4895575491049584, 2.270456923424959, 2.0210708842349305, 1.9917106440235415, 1.9970641806781657, 1.8843689267103798, 1.7821789821292384, 1.700153481592693, 1.622496425826526, 1.5774660097609825, 1.608368492789296, 1.4216012815688686, 1.3284748194267024, 1.233193690176563, 1.1428943018446773, 1.07946436167758, 0.9779797719548924, 0.602537660098605, 0.4614643512641976, 0.2495526209664547, 0.10182060867086307, 0.0419528428134015, -0.047709399300728705, -0.24903782945507658, -0.5443346014625661, -0.7016829601412269, -0.8049993897596437, -0.8560307874406448, -0.8575393663936524, -0.9446752688053408, -0.9902127961215683, -0.9412155563138072, -0.9423577125178184, -0.9029977754979797, -0.8746331778271781, -0.788995579334923, -0.9861285653670961, -1.109795394134565, -1.2538671785633824, -1.3516571272917872, -1.3873426184346584, -1.429006833792343, -1.6296382636732432, -1.7550943610024632, -1.8585133049384268, -1.8888442347465144, -1.8823075645420602, -1.8613194888600333, -1.8452026832531914, -1.7584991724985173, -1.7072243515653867, -1.6388212941212998, -1.5509975733987886, -1.4685032329649204, -1.3843438125911973, -1.2687278130096047, -1.0631742200267666, -0.7879037500826485, -0.6167043363078193, -0.5178249741046557, -0.4504485510212106, -0.4319747317846634, -0.40539866563882754, -0.39232170594462445, -0.41469933916489765, -0.42551145249514377, -0.3521532911157692, -0.2727170872873046, -0.06697399782298419, -0.20735221550394556, -0.4194735858750249, -0.6119963280646203, -0.7594486607993218, -0.9193677401692497, -1.0453514320953303, -1.1225711174266308, -1.211759519125792, -1.249479668387238, -1.2241096466588743, -1.1687444199867087, -1.1072617561269027, -0.9722851761099207, -0.9312375971665858, -0.9307446211036705, -0.9578826641187419, -1.0014935791405861, -0.9943341127999759, -0.9478777319029206, -0.671732388101475, -0.6838494846889347, -0.6983133126741023, -0.6937101771904111, -0.7236796844075855, -0.7245540312653986, -0.9227940006694837, -1.1445741020468176, -1.3375975535299602, -1.4360905989537258, -1.4474331205939635, -1.409511356971997, -1.343794746077613, -1.3463951820312658, -1.1930890257894688, -1.066560395961396, -1.0545899834640693, -1.0515409140320955, -1.003664396226057, -1.0105569888711656, -0.9852955501871818, -0.8489762401050029, -0.6874271938570828, -0.586926634046236, -0.4711848662850784, -0.3735389244062759, -0.24603240100372403, -0.19645854476521407, -0.08757351728757357, 0.011097926089924215, 0.12616987829634496, 0.277908075856395, 0.2919148337640536, 0.4539210989764513, 0.6123713512200553, 0.6290218753286183, 0.6811666235580844, 0.6855402397087076, 0.734601731112086], "overall_signal": [0.0, 0.011482393162393124, 0.04118514115956828, 0.07714714667120451, 0.10683455968834282, 0.1330230371041793, 0.16268145113990212, 0.24077156340128364, 0.3407462861849284, 0.45193036049771895, 0.5672703495702218, 0.6754827864163613, 0.7581352330718952, 0.8141594431267108, 0.892575718504408, 0.9725798409740756, 1.0580175435976242, 1.1300789495565078, 1.1779899900011022, 1.2315732938379345, 1.3168395222349503, 1.4049202041446365, 1.471549487371512, 1.514695790223775, 1.5450674369874997, 1.5621589795075763, 1.5297752100630424, 1.4561363766798017, 1.3462523335142043, 1.2133908498224455, 1.0795803681372829, 0.94964928534086, 0.8937252687857627, 0.8984838056855845, 0.9977717375614062, 1.130881183847929, 1.2808191612216429, 1.4224687133148106, 1.562375301616277, 1.740470968264713, 1.9253707950139787, 2.057776210862911, 2.1441324785113207, 2.1693973674940485, 2.139732070842225, 2.1101277854784883, 2.0875150645184237, 2.046885836956815, 1.9939444659913, 1.9351862691115786, 1.8726483004545682, 1.8136118423158512, 1.7725631724105402, 1.702370794242206, 1.6275915992791055, 1.548712017458597, 1.4675484743358131, 1.3899316518041667, 1.307541275834312, 1.1665405526871706, 1.025525312402576, 0.8703307741153518, 0.716628741026454, 0.5816935613838435, 0.4558129692469291, 0.314842809506528, 0.1430073273127092, -0.02593073017807801, -0.18174446209439116, -0.3166017271636419, -0.42478925500964404, -0.5287664577687834, -0.6210557254393404, -0.6850876916142338, -0.7365416957949508, -0.7698329117355566, -0.790792964953881, -0.7904334878300894, -0.8295725033374908, -0.8856170814969057, -0.959267100910201, -1.0377451061865184, -1.1076646086361464, -1.1719330536673858, -1.2634740956685573, -1.3617981487353386, -1.4611411799759564, -1.546681790930068, -1.6138069456524666, -1.6633094542939801, -1.6996881000858224, -1.7114503145683615, -1.7106051219677667, -1.6962483563984734, -1.6671981997985366, -1.6274592064318134, -1.5788361276636904, -1.5168144647328734, -1.4260864157916522, -1.2984498826498516, -1.1621007733814452, -1.0332456135260875, -0.9166862010251122, -0.8197439071770225, -0.7368748588693835, -0.6679642282844317, -0.6173112504605249, -0.5789512908674487, -0.5335916909171128, -0.4814167701911512, -0.3985282157175178, -0.3602930156748034, -0.3721291297148477, -0.4201025693848022, -0.4879717876677062, -0.574250978168015, -0.6684710689534781, -0.7592910786481086, -0.8497847667436453, -0.9297237470723638, -0.9886009269896661, -1.0246296255890748, -1.0411560516966403, -1.0273818765792964, -1.0081530206967542, -0.9926713407781376, -0.9857136054462585, -0.988869600185124, -0.9899625027080945, -0.9815455485470598, -0.9195829164579428, -0.8724362301041412, -0.8376116466181335, -0.808831352732589, -0.7918010190675884, -0.7783516215071504, -0.8072400973396172, -0.8747068982810573, -0.9672850293308379, -1.0610461432554157, -1.1383235387231254, -1.1925611023729, -1.2228078311138426, -1.2475253012973273, -1.2366380461957558, -1.202622516148884, -1.173016009611921, -1.148720990495956, -1.1197096716419763, -1.097879135087814, -1.0753624181076877, -1.0300851825071509, -0.9615535847771374, -0.8866281946309571, -0.8035395289617815, -0.7175394080506804, -0.6232380066412891, -0.5378821142660741, -0.44782039487037406, -0.35603673067831443, -0.25959540888338256, -0.15209471193542706, -0.06329280279553093, 0.04014997755886552, 0.15459425229110346, 0.24947977689860645, 0.3358171462305021, 0.4057617649261432, 0.47152975816333176], "overall_upper_bb": [null, 65.7776595008399, 66.57324624821834, 66.53775421616182, 66.34527067023068, 66.23333071538175, 66.28798820753167, 68.32874969831825, 69.09057151965048, 69.64693138399313, 70.10154282298757, 70.37053509671786, 70.37356606893769, 70.32325264003863, 70.90102619383428, 71.23056683994385, 71.6468698187391, 71.84550238844203, 71.91073570129335, 72.24010565605678, 72.96585047855189, 73.45460677347182, 73.71502279350139, 73.84191831974954, 73.8706229967312, 73.77435754154891, 73.40244236004901, 73.3900142526327, 73.39488161537717, 73.42451520564447, 73.42942462858032, 73.4296112347829, 73.74219006162667, 74.1214515471789, 75.63520790756245, 76.50361968315369, 77.31792765808972, 77.91618785971808, 78.58831113008041, 79.93384931455, 80.96620730010393, 81.41294794262672, 81.82199629353846, 82.02003067893729, 82.14354843165347, 82.49827128016143, 82.7756411714304, 82.75646997045332, 82.52255177046305, 82.06682318670441, 81.44448974013461, 80.3411978096597, 80.18258673527662, 79.87553461257811, 79.86477034353895, 79.86659328332928, 79.87246056315003, 79.86790786515517, 79.86659788209545, 79.80173947415965, 79.3087644226354, 79.42922988015378, 79.46654187920466, 79.48579395705448, 79.52082206634208, 79.65347256025514, 79.89524811722379, 79.98591729931157, 79.96851548499632, 79.83399293272913, 79.61226839788334, 79.3439548216722, 78.72754646695378, 78.48419398872144, 78.05055985514012, 77.54838199406734, 76.96672660665098, 76.18822979781498, 75.69069103424651, 75.80421206018941, 75.60252880257647, 75.5357733109739, 75.29332997918027, 74.8239916886577, 74.74343727192232, 74.79304335173792, 74.98702919895594, 74.95892345873686, 74.83027157805213, 74.60183186595464, 74.2554347691647, 74.01464115289083, 73.72290367872375, 73.17445156125312, 72.68011419796835, 72.00353032969541, 71.2387774896362, 69.95608351799427, 69.82087615255665, 69.9163410279445, 70.00121371441911, 69.98241327228612, 69.86833697732347, 69.75760721054976, 69.81556374108175, 69.8526627316362, 69.8292870874848, 69.82406321938524, 69.8996685985657, 69.98537205413221, 70.40952237902076, 70.43589519316345, 70.60398719640928, 70.81274171341374, 70.98943817308532, 71.22486931122252, 71.42228846941964, 71.53857095824999, 71.54918800628832, 71.247538820258, 70.96037290467103, 70.70274421809712, 70.4375464373699, 70.22822294950402, 69.97296533465723, 69.72105609388143, 69.52685413017043, 69.30929643308195, 68.8147791452824, 68.15265999727752, 66.79814518830376, 66.42380263983458, 66.32223249216074, 66.26405394590641, 66.22142416599999, 66.2181134056368, 66.60424779827784, 67.03885284035869, 67.41021326367918, 67.56873195922802, 67.54797267568992, 67.42655859372618, 67.25190452748191, 66.91736597266964, 66.67411498116286, 66.49344813166188, 66.36274713359836, 66.26808910457869, 66.09811880370242, 65.8593734442113, 64.70794184477222, 64.38052642579434, 64.12745236479793, 63.76021002417202, 63.55933843825569, 63.2883958539752, 63.57319331636865, 63.656404218285054, 63.81121010052603, 64.0025227727533, 64.31120672043733, 64.78258802330954, 64.92462168164279, 65.39981238324137, 65.96523605614101, 66.1907546885741, 66.444741926156, 66.55406676314678, 66.76678645618874], "overall_lower_bb": [null, 63.7420404991601, 63.67322041844833, 63.962095783838166, 64.10260932976932, 64.22656928461825, 64.31192607818261, 63.13117530168174, 62.984917369238396, 62.96500861600687, 62.994766267921534, 63.10441490328214, 63.287926238754615, 63.4574187885328, 63.349600472832364, 63.381895660056145, 63.364859593025585, 63.45224205600242, 63.5808116671277, 63.58886434394321, 63.74661952144811, 64.00939322652818, 64.3309772064986, 64.78808168025046, 65.44237700326882, 66.20664245845109, 66.97055763995098, 67.0199857473673, 67.00761838462283, 66.92998479435553, 66.91007537141967, 66.9093887652171, 67.10280993837333, 67.3420484528211, 66.54029209243755, 66.31088031684632, 66.10007234191029, 66.11681214028194, 66.20718886991959, 65.77565068544999, 65.42179269989607, 65.4460520573733, 65.59500370646154, 65.83196932106272, 66.0304515683465, 66.23572871983858, 66.8123588285696, 67.62053002954669, 68.72144822953692, 70.08567681329556, 71.5660102598654, 73.57080219034027, 74.31691326472337, 74.8859653874219, 74.87722965646104, 74.95940671667071, 75.00303943684996, 75.13309213484483, 75.12190211790454, 74.50276052584034, 74.5362355773646, 74.10327011984619, 73.78945812079535, 73.70820604294553, 73.6231779336579, 73.03852743974484, 72.10475188277621, 71.52508270068846, 71.05898451500369, 70.71300706727087, 70.48273160211666, 70.13604517832779, 70.04695353304623, 69.91830601127856, 69.82994014485989, 69.85611800593267, 69.94777339334902, 70.277770202185, 70.03380896575347, 69.56028793981058, 69.12647119742351, 68.67922668902611, 68.41317002081973, 68.26550831134229, 67.55106272807771, 66.88795664826209, 66.22497080104408, 65.73607654126313, 65.34372842194787, 65.01816813404537, 64.74756523083529, 64.55785884710919, 64.35809632127624, 64.33404843874685, 64.33838580203164, 64.4829696703046, 64.73522251036378, 65.48091648200574, 65.54762384744333, 65.48715897205551, 65.44528628558088, 65.45308672771387, 65.50411302267652, 65.53934278945022, 65.64588625891824, 65.7412872683638, 65.88216291251518, 65.97038678061475, 66.06328140143431, 66.1755779458678, 66.15242762097921, 66.08155480683655, 65.78396280359071, 65.39570828658628, 65.01551182691469, 64.51508068877747, 64.03516153058038, 63.60587904175002, 63.104261993711674, 62.809911179741995, 62.619077095328976, 62.47870578190287, 62.37195356263011, 62.35177705049596, 62.273534665342765, 62.154443906118566, 61.976345869829586, 61.77740356691805, 61.7964208547176, 61.99754000272245, 63.00205481169626, 63.109397360165445, 63.05896750783924, 63.01414605409359, 62.90627583400002, 62.84358659436321, 62.14745220172215, 61.2943471596413, 60.51598673632084, 59.97446804077198, 59.623227324310086, 59.383641406273824, 59.216295472518084, 59.02883402733036, 59.02058501883715, 58.99375186833812, 58.84025286640165, 58.66941089542131, 58.57838119629759, 58.44912655578871, 58.96955815522776, 59.09397357420565, 59.21654763520207, 59.40078997582797, 59.50866156174429, 59.670604146024786, 59.593406683631336, 59.747695781714945, 59.95588989947395, 60.0960772272467, 60.104393279562665, 59.991011976690444, 60.0544783183572, 60.065287616758646, 59.85636394385898, 59.87034531142588, 60.038358073843995, 60.3380332368532, 60.55931354381126]}, "alignment": "consistent"}

4946_PENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0], "input_window": [[68.45, 69.5, 69.225, 69.26, 69.92, 70.375, 69.8802, 71.42, 72.74, 72.15, 72.49, 72.84, 73.36, 73.99, 77.01, 77.7945, 77.59, 79.05, 78.95, 79.9, 81.08, 80.06, 81.64, 81.6921, 81.58, 80.3258, 80.65, 82.27, 82.56, 83.18, 83.4, 83.38, 83.62, 83, 83.14, 83, 82.17, 82.44, 82.235, 81.245, 80.77, 81.39, 81.94, 82.37, 81.84, 80.785, 80.72, 83.425, 82.34, 82.665, 82, 81.85, 82.17, 82.8605, 84.28, 84.37, 83.1199, 82.61, 82.59, 82.76, 82.35, 81.2799, 80.935, 81.11, 81.36, 82.48, 82.77, 82.13, 82.83, 83.03, 83.305, 85.18, 85.5, 82.3, 82.5236, 82.45, 82.23, 82.64, 82.11, 82.1746, 82.82, 84.86, 84, 84.11, 83.95, 84.29, 82.07, 82.15, 81.825, 81.685, 80.9057, 80.7, 77.12, 77.85, 78.35, 78.16, 77.53, 78.07, 76.39, 75.35, 76.18, 75.48, 75.39, 74.83, 74.9, 75.2277, 74.73, 75.24, 75.8445, 76.55, 76.74, 76.5453, 76.22, 75.8, 76.14, 76.22, 76.58, 76.0918, 75.8391, 75.18, 74.93, 74.6, 73.91, 74.265, 73.47, 74.06, 73.74, 72.74, 73.23, 72.27, 73.79, 72.22, 71.3, 71.9501, 71.83, 70.9, 71.21], [68.55, 69.5548, 69.225, 69.26, 70.07, 70.4, 69.95, 71.42, 72.74, 72.2318, 72.49, 72.98, 73.44, 73.99, 77.23, 77.8, 77.59, 79.08, 79.03, 79.92, 81.339, 80.1299, 81.69, 81.6921, 81.6, 80.3258, 81.17, 82.64, 82.7499, 83.21, 83.43, 83.4, 83.67, 83, 83.14, 83.01, 82.26, 82.4729, 82.26, 81.37, 80.77, 81.5, 81.98, 82.37, 81.94, 80.83, 81.195, 83.46, 82.37, 82.79, 82.01, 81.85, 82.4492, 82.89, 84.3899, 84.5, 83.18, 82.722, 82.59, 82.8076, 82.4, 81.2799, 80.935, 81.11, 81.36, 82.66, 82.81, 82.35, 82.83, 83.06, 83.3667, 85.36, 85.5, 82.72, 82.53, 82.48, 82.2584, 82.64, 82.52, 82.46, 82.9, 84.87, 84.01, 84.17, 84.05, 84.38, 82.14, 82.2, 81.87, 81.7522, 80.9057, 80.8, 77.24, 77.9, 78.56, 78.16, 77.53, 78.07, 76.41, 75.4, 76.19, 75.54, 75.39, 74.87, 74.9, 75.5104, 74.7573, 75.41, 75.92, 76.65, 76.76, 76.85, 76.4, 75.82, 76.149, 76.22, 76.61, 76.51, 75.8391, 75.2128, 75.0066, 74.75, 73.9329, 74.31, 73.69, 74.3, 73.83, 72.85, 73.2722, 72.57, 74, 72.34, 71.54, 72.0486, 71.83, 71.01, 71.28], [68.18, 69.42, 69.08, 69.22, 69.92, 70.35, 69.81, 71.141, 72.59, 72.1, 72.41, 72.84, 73.32, 73.11, 76.9993, 77.7251, 77.51, 78.98, 78.93, 79.8601, 80.92, 79.96, 81.62, 81.36, 81.4884, 80.2515, 80.65, 82.27, 82.55, 83.16, 83.38, 83.26, 83.59, 82.66, 83.09, 82.885, 82.17, 82.38, 82.2001, 80.76, 80.16, 81.33, 81.9196, 82.27, 81.81, 80.74, 80.71, 83.35, 82.24, 82.665, 81.7101, 81.78, 81.96, 82.8605, 84.28, 84.37, 83.08, 82.6, 82.53, 82.581, 82.23, 81.15, 80.91, 81.05, 81.36, 82.03, 82.49, 82.13, 82.75, 82.99, 83.3, 85.18, 84.92, 82.22, 82.277, 82.4001, 82.2, 82.57, 81.94, 82.1746, 82.73, 84.72, 83.7199, 84.09, 83.92, 84.13, 81.97, 82.13, 81.75, 81.66, 80.76, 79.67, 76.58, 77.74, 78.33, 78.03, 77.43, 77.96, 75.51, 75.28, 76.0301, 75.48, 75.19, 74.815, 74.39, 75.22, 74.4701, 75.24, 75.8295, 76.535, 76.715, 76.4701, 76.22, 75.74, 76.07, 76.12, 76.52, 76.05, 75.36, 75.05, 74.88, 74.6, 73.85, 74.23, 73.47, 74.05, 73.68, 72.71, 73.12, 72.27, 73.37, 72.13, 71.3, 71.93, 71.71, 70.86, 71.15], [68.18, 69.48, 69.22, 69.22, 70.04, 70.3801, 69.81, 71.2122, 72.61, 72.2318, 72.42, 72.95, 73.42, 73.49, 77.12, 77.745, 77.52, 79.005, 78.9627, 79.92, 81.02, 80.01, 81.64, 81.36, 81.5, 80.2515, 81.0215, 82.64, 82.7184, 83.21, 83.424, 83.31, 83.62, 82.73, 83.09, 82.885, 82.26, 82.4729, 82.255, 81.08, 80.25, 81.365, 81.93, 82.3, 81.93, 80.7474, 81.195, 83.36, 82.35, 82.79, 81.7101, 81.79, 82.22, 82.89, 84.3899, 84.4219, 83.18, 82.718, 82.53, 82.62, 82.23, 81.24, 80.9103, 81.069, 81.36, 82.45, 82.6329, 82.35, 82.82, 82.9901, 83.3501, 85.34, 84.92, 82.72, 82.277, 82.48, 82.2, 82.59, 82.475, 82.39, 82.9, 84.765, 83.72, 84.14, 84.025, 84.2501, 82.01, 82.2, 81.77, 81.7, 80.8, 79.67, 77.04, 77.78, 78.55, 78.03, 77.465, 77.975, 75.555, 75.28, 76.0301, 75.5, 75.27, 74.85, 74.52, 75.32, 74.4701, 75.41, 75.92, 76.575, 76.75, 76.77, 76.32, 75.82, 76.07, 76.1645, 76.61, 76.25, 75.56, 75.05, 75.0066, 74.725, 73.8999, 74.26, 73.61, 74.3, 73.705, 72.85, 73.13, 72.505, 73.465, 72.13, 71.505, 71.93, 71.74, 70.99, 71.15], [43395, 5925, 4423, 1411, 6872, 3200, 9199, 29255, 4897, 8422, 12175, 5202, 12108, 55408, 39800, 6959, 5334, 9556, 20629, 41981, 25721, 35473, 10753, 26986, 6625, 2839, 49059, 53901, 8406, 4395, 8036, 16348, 9774, 9767, 5058, 5401, 7750, 2673, 2297, 56595, 24802, 17732, 5353, 2620, 6793, 9027, 16541, 9857, 7211, 2925, 9189, 6330, 35320, 3811, 6087, 8728, 2813, 9459, 11152, 6130, 9035, 2378, 1604, 1260, 266, 80205, 6791, 9963, 3669, 8556, 2377, 51572, 33379, 20549, 10338, 11955, 5077, 4641, 37245, 5599, 5113, 30579, 10653, 2583, 9566, 11342, 18800, 2159, 18351, 9751, 18597, 104245, 32598, 11512, 10475, 4695, 5282, 16428, 78645, 10367, 9420, 7377, 10798, 5882, 42206, 20228, 8824, 6415, 4522, 7679, 6829, 9848, 5507, 4695, 5098, 2764, 6254, 129863, 37061, 7697, 10551, 12721, 21502, 25408, 13777, 24205, 9448, 4623, 5823, 6623, 55950, 29553, 6625, 3596, 3148, 11947, 7310]], "output_timestamps": [1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0], "output_window": [[70.73, 72.82, 73.44, 73.28, 73.31, 74.68, 74.4, 75.83, 76.24, 75.64, 75.93, 76.06, 75.66, 74.99, 76.19, 75.21, 76.145, 75.695, 75.5, 75.33, 78.02, 78.05, 78.4, 77.27, 77.21, 77.27, 77.05, 74.97, 75.9701, 77.18, 76.65, 76.31, 75.84], [70.9979, 73, 73.59, 73.34, 73.36, 74.69, 74.4499, 75.8529, 76.2579, 75.69, 75.98, 76.06, 75.68, 75.16, 76.32, 75.3, 76.145, 75.76, 75.5, 75.44, 78.19, 78.06, 78.4, 77.27, 77.21, 77.29, 77.16, 75.2, 76.08, 77.26, 76.65, 76.31, 75.9], [70.66, 72.82, 73.4, 73.27, 73.3, 74.57, 74.32, 75.71, 76.03, 75.57, 75.93, 75.98, 75.6, 74.55, 76.11, 75.21, 76.13, 75.6713, 75.47, 75.33, 77.9911, 77.95, 78.28, 77.2201, 77.18, 77.25, 76.75, 74.91, 75.97, 77.115, 76.59, 76.065, 75.8], [70.96, 72.95, 73.59, 73.3327, 73.35, 74.58, 74.34, 75.81, 76.03, 75.57, 75.96, 76.04, 75.6, 75, 76.11, 75.26, 76.13, 75.75, 75.49, 75.44, 78.02, 77.95, 78.3126, 77.2201, 77.18, 77.25, 76.9, 74.97, 76, 77.1626, 76.59, 76.065, 75.9], [65420, 10274, 13936, 5470, 6667, 9479, 12934, 7800, 6465, 5764, 3341, 4637, 4180, 46916, 2396, 6346, 1102, 4306, 1423, 4959, 18595, 3013, 4571, 2345, 2843, 850, 51712, 14113, 10744, 14780, 1096, 9931, 7992]], "text": {"content": "Aaron Rodgers Trolls Barstool's Dave Portnoy, Big Cat After Packers Win\nBy Aaron Bry\nPublished on: 2021-09-21T21:25:31Z\n\nIt\u2019s no secret\u00a0Aaron Rodgers has created a lot of animosity with his own family, the team he plays for\u00a0and his former head coach. But the group that might hold the most hostility toward Rodgers is the fanbase of the Chicago Bears.\nThe Green Bay Packers are 9-1 in their last 10 games against the Chicago Bears, dating back to 2016. Barstool's Dan Katz, better known as \"Big Cat,\" falls in that group of Bears fans that strongly dislike\u00a0Rodgers, to put it nicely.\nBig Cat often jokes about his disdain for the Packers quarterback (he refers to Rodgers with a ...\n\nArticle Content:\n\nIt\u2019s no secret\u00a0Aaron Rodgers has created a lot of animosity with his own family, the team he plays for\u00a0and his former head coach. But the group that might hold the most hostility toward Rodgers is the fanbase of the Chicago Bears.\nThe Green Bay Packers are 9-1 in their last 10 games against the Chicago Bears, dating back to 2016. Barstool's Dan Katz, better known as \"Big Cat,\" falls in that group of Bears fans that strongly dislike\u00a0Rodgers, to put it nicely.\nBig Cat often jokes about his disdain for the Packers quarterback (he refers to Rodgers with a mix of admiration and pure hatred) and was rooting for the quarterback to sit out this year.\nSee Also:\u00a0Eli Manning Snuck Into A Bar Underage To Have Drinks With Brett Favre: 'You Never Leave Your Wingman'\nBarstool Sports Founder Dave Portnoy texted Rodgers on Wednesday, \u201cBig Cat is wondering are you trying to take down the Packers from within. His words not mine. I think you just don\u2019t care. Comment?\u201d\nRodgers responded, \u201cMiss you Dave.\u201d Rodgers added, \u201cI can\u2019t believe Big Cat still has a vendetta against me after all these years and the Barstool fund.\u201d\nPortnoy retorted, \u201cYou\u2019ve hurt him. A lot.\u201d\nRodgers displayed pure class in his response, \u201cI wish him love and peace.\u201d\nAnd that was the final text of the conversation...until about 3 a.m. Tuesday morning.\nFollowing Green Bay\u2019s victory against the Detroit Lions on Monday Night Football, Rodgers texted Portnoy \u201cLove to you and BC.\"\nWhile it's not exactly clear who or what \"BC\" is in this scenario, one can reasonably infer that Rodgers is talking about Big Cat.\nGod dammit https://t.co/S9UZ6LyfC5\nBig Cat added, \u201cIf @AaronRodgers12 really wants me to have love and peace in my life he would retire. Lot of people can talk about wanting love and peace for others but few can actually make good on those words.\nPhoto: Mike Morbeck, via Wikimedia Commons\n\nSource: Benzinga\n", "timestamp_ms": 1632259531000, "published_utc": "2021-09-21T21:25:31Z", "article_url": "https://www.benzinga.com/general/sports/21/09/23040916/aaron-rodgers-trolls-barstools-dave-portnoy-big-cat-after-packers-win", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.309550931090504, "input_bin_label": ">+4%", "output_percentage_change": 6.624859075535504, "output_bin_label": ">+4%", "overall_percentage_change": 11.32296861249633, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.18, 68.83000000000001, 68.96, 69.025, 69.228, 69.42001666666667, 69.47572857142858, 69.69278750000001, 70.01692222222222, 70.23841, 70.66241, 71.00941, 71.42941, 71.85641000000001, 72.56441, 73.3009, 74.0719, 74.85118000000001, 75.48645, 76.25527000000001, 77.11527, 77.82127, 78.64327, 79.43027000000001, 79.86827000000001, 80.11891999999999, 80.46907, 80.83257, 81.20814, 81.53714, 81.77754, 82.10754, 82.30554, 82.44254, 82.60154, 82.86489, 82.98873999999999, 82.97202999999999, 82.92569, 82.71269, 82.39529, 82.20079000000001, 82.03179, 81.98879000000001, 81.87279, 81.65903, 81.55253, 81.64124000000001, 81.65074000000001, 81.82174, 81.96775, 82.01025, 82.03925000000001, 82.09825, 82.34424, 82.71169, 82.91019, 82.84599, 82.86399, 82.84699, 82.89898000000001, 82.84398, 82.71301, 82.53091, 82.22792000000001, 82.03073, 81.97602, 81.93922, 81.96822, 82.00523, 82.11724000000001, 82.52724, 82.92821, 83.09331, 83.18501, 83.18801, 83.14471999999999, 83.16872, 83.13422, 83.07421000000001, 83.0292, 82.9717, 82.85170000000001, 82.9937, 83.1685, 83.34550999999999, 83.32651000000001, 83.28751, 83.21700999999999, 83.14801, 82.93800999999999, 82.42851, 81.76051, 81.12451, 80.57701, 79.955, 79.5005, 79.078, 78.4565, 77.8145, 77.33751000000001, 76.92051000000001, 76.74351, 76.45051000000001, 76.04751, 75.77651, 75.47702, 75.22052000000001, 75.25702, 75.38651999999999, 75.45851, 75.58551, 75.69050999999999, 75.78751, 75.94251, 76.02696, 76.24095, 76.32494999999999, 76.28895, 76.13645, 75.96211, 75.75761, 75.51559999999999, 75.3596, 75.11359999999999, 74.92715000000001, 74.63665, 74.29665, 74.05364999999999, 73.79915, 73.64498999999999, 73.38548999999999, 73.14599999999999, 72.91299999999998, 72.726, 72.395, 72.1395], "in_sma_50": [68.18, 68.83000000000001, 68.96, 69.025, 69.228, 69.42001666666667, 69.47572857142858, 69.69278750000001, 70.01692222222222, 70.23841, 70.43673636363637, 70.646175, 70.85954615384615, 71.04743571428571, 71.45227333333334, 71.84556875, 72.17935882352941, 72.55856111111112, 72.89562105263158, 73.24683999999999, 73.61699047619047, 73.90758181818181, 74.24377391304348, 74.54028333333333, 74.81867199999999, 75.02762692307692, 75.24962222222223, 75.5135642857143, 75.76200689655172, 76.01027333333333, 76.24942580645161, 76.47006875, 76.68673333333334, 76.86447647058824, 77.04234857142858, 77.20464444444445, 77.34127567567567, 77.47631842105264, 77.59884871794873, 77.6858775, 77.74841707317074, 77.83452619047618, 77.92976976744187, 78.02909318181818, 78.11578, 78.17298913043479, 78.23728723404255, 78.34401041666666, 78.42576530612246, 78.51305, 78.783652, 79.029852, 79.289852, 79.563252, 79.85025, 80.131086, 80.39848599999999, 80.628602, 80.827002, 81.034766, 81.23096600000001, 81.396766, 81.546572, 81.698152, 81.78295200000001, 81.87705199999999, 81.97931, 82.04621000000002, 82.123356, 82.184758, 82.23136000000001, 82.33796000000001, 82.40356, 82.43075999999999, 82.4463, 82.49087, 82.51444000000001, 82.51343999999999, 82.508572, 82.49217200000001, 82.48169200000001, 82.510792, 82.51279199999999, 82.540992, 82.559692, 82.58699399999999, 82.581994, 82.57653599999999, 82.56683600000001, 82.579236, 82.590236, 82.55633600000002, 82.45853600000001, 82.36813599999999, 82.300536, 82.246188, 82.17158799999999, 82.063888, 81.927988, 81.777788, 81.66418800000001, 81.538388, 81.399388, 81.238588, 81.04119, 80.85915200000001, 80.684954, 80.538794, 80.406594, 80.28569399999999, 80.17609399999999, 80.086694, 79.994888, 79.889908, 79.784108, 79.658398, 79.53793999999999, 79.41594, 79.27073999999999, 79.111938, 78.945068, 78.73276800000001, 78.512366, 78.343166, 78.169826, 78.006226, 77.836326, 77.641526, 77.454626, 77.256926, 77.068226, 76.815526, 76.571226, 76.32702599999999, 76.081326, 75.816124, 75.598924], "in_sma_200": [68.18, 68.83000000000001, 68.96, 69.025, 69.228, 69.42001666666667, 69.47572857142858, 69.69278750000001, 70.01692222222222, 70.23841, 70.43673636363637, 70.646175, 70.85954615384615, 71.04743571428571, 71.45227333333334, 71.84556875, 72.17935882352941, 72.55856111111112, 72.89562105263158, 73.24683999999999, 73.61699047619047, 73.90758181818181, 74.24377391304348, 74.54028333333333, 74.81867199999999, 75.02762692307692, 75.24962222222223, 75.5135642857143, 75.76200689655172, 76.01027333333333, 76.24942580645161, 76.47006875, 76.68673333333334, 76.86447647058824, 77.04234857142858, 77.20464444444445, 77.34127567567567, 77.47631842105264, 77.59884871794873, 77.6858775, 77.74841707317074, 77.83452619047618, 77.92976976744187, 78.02909318181818, 78.11578, 78.17298913043479, 78.23728723404255, 78.34401041666666, 78.42576530612246, 78.51305, 78.57573725490197, 78.63755, 78.7051433962264, 78.78264074074075, 78.88459090909092, 78.98347142857143, 79.0570947368421, 79.12021379310345, 79.17800677966102, 79.23537333333334, 79.28446557377049, 79.3160064516129, 79.3413126984127, 79.3683078125, 79.39894923076923, 79.44517727272728, 79.49275522388061, 79.53477352941177, 79.58238550724639, 79.63106714285715, 79.68344788732395, 79.76201111111112, 79.83266849315069, 79.87168648648648, 79.90375733333333, 79.9376552631579, 79.96703636363637, 80.0006641025641, 80.03198481012657, 80.06146, 80.0965037037037, 80.15343658536585, 80.19640722891566, 80.24335476190477, 80.28784470588235, 80.33391744186046, 80.35318275862069, 80.37416931818183, 80.38985280898876, 80.40441, 80.40875714285714, 80.40072717391304, 80.36459032258064, 80.33709468085107, 80.31828315789474, 80.294446875, 80.26527731958763, 80.24190714285714, 80.19456464646466, 80.145419, 80.10467326732673, 80.0595294117647, 80.0130291262136, 79.96338461538463, 79.91154285714285, 79.86822641509433, 79.81777663551402, 79.77696388888889, 79.74157889908257, 79.71279181818183, 79.6861, 79.66006339285715, 79.63050530973452, 79.5970798245614, 79.56640956521738, 79.5370827586207, 79.51206495726495, 79.48442033898304, 79.45144201680672, 79.41476333333334, 79.37833223140497, 79.34019016393442, 79.29596016260162, 79.25534758064516, 79.21018480000001, 79.17121507936507, 79.12817401574803, 79.07912578125, 79.03300852713178, 78.98279307692307, 78.94067251908398, 78.88907651515152, 78.83355714285715, 78.78203805970149, 78.72987481481482, 78.67296397058824, 78.61805182481751], "in_ema_10": [68.18, 68.41636363636364, 68.56247933884298, 68.68202854996244, 68.92893244996927, 69.1927810954294, 69.30500271444222, 69.6517658572709, 70.18962661049437, 70.56093086313176, 70.89894343347143, 71.2718628092039, 71.66243320753046, 71.99471807888855, 72.92658751909063, 73.8026625156196, 74.47854205823421, 75.30153441128253, 75.96720088195843, 76.68589163069326, 77.47391133420358, 77.93501836434838, 78.60865138901231, 79.10889659101007, 79.54364266537186, 79.67234399894062, 79.91764509004233, 80.41261871003464, 80.83185167184652, 81.26424227696533, 81.65692549933527, 81.95748449945611, 82.25976004500954, 82.34525821864418, 82.48066581525433, 82.55418112157173, 82.50069364492232, 82.49564025493645, 82.45188748131163, 82.20245339380043, 81.84746186765489, 81.75974152808126, 81.79069761388467, 81.88329804772383, 81.89178931177403, 81.6837185278151, 81.5948606136669, 81.91579504754564, 81.99474140253733, 82.13933387480327, 82.06129135211177, 82.0119656517278, 82.04979007868639, 82.20255551892522, 82.60025451548427, 82.9314627853962, 82.97665136986961, 82.92962384807514, 82.85696496660692, 82.81388042722384, 82.70772034954678, 82.44086210417463, 82.16257808523379, 81.96374570610037, 81.85397375953666, 81.96234216689362, 82.08426177291295, 82.1325778142015, 82.25756366616486, 82.39075209049851, 82.56517898313514, 83.06969189529238, 83.40611155069375, 83.28136399602216, 83.09875236038177, 82.98625193122145, 82.84329703463573, 82.79724302833831, 82.73865338682225, 82.67526186194547, 82.71612334159175, 83.08864637039325, 83.20343793941265, 83.37372195042853, 83.4921361412597, 83.62994775193975, 83.3354117970416, 83.12897328848858, 82.8818872360361, 82.6669986476659, 82.32754434809029, 81.84435446661932, 80.97083547268853, 80.39068356856335, 80.05601382882455, 79.68764767812917, 79.28352991846933, 79.04561538783852, 78.41095804459515, 77.84169294557785, 77.51231241001824, 77.14643742637855, 76.80526698521881, 76.4497638969972, 76.0988977339068, 75.95727996410555, 75.68688360699545, 75.63654113299627, 75.68807910881512, 75.84933745266692, 76.01309427945475, 76.15071350137207, 76.18149286475895, 76.11576688934822, 76.10744563673946, 76.11781915733228, 76.20730658327186, 76.21506902267697, 76.09596556400842, 75.90579000691598, 75.74230091474944, 75.55733711206771, 75.25598490987358, 75.07489674444201, 74.80855188181619, 74.71608790330416, 74.53225373906703, 74.22638942287303, 74.02704589144156, 73.75031027481582, 73.69843567939475, 73.41326555586842, 73.06630818207415, 72.8597066944243, 72.65612365907442, 72.35319208469724, 72.13442988747956], "in_ema_50": [68.18, 68.23098039215687, 68.26976547481739, 68.30702957384416, 68.37498919839929, 68.4536209945405, 68.50681232808793, 68.61290596228056, 68.76965474807348, 68.90542515010982, 69.0432516148114, 69.1964574338384, 69.36208655408004, 69.52396551274356, 69.82184921812618, 70.13256101349377, 70.42226450316069, 70.75884236578183, 71.08056227300607, 71.42720688975093, 71.80339485485874, 72.12522250760938, 72.49835103672274, 72.84586668234145, 73.18524445950455, 73.46235251991614, 73.75878967599786, 74.10707243380186, 74.44477155404492, 74.7885060029059, 75.12715282632136, 75.44804879391661, 75.76851746866498, 76.0415167836193, 76.31792789014405, 76.57546012974625, 76.79838326191306, 77.02091333007333, 77.22617163085476, 77.37730215513497, 77.48995697258066, 77.64191944424417, 77.81007946603852, 77.98615478109583, 78.14081537791562, 78.24303438270324, 78.3587977402443, 78.55492331905825, 78.70374985556577, 78.86399495926908, 78.9756069216507, 79.08597527766439, 79.20887820795205, 79.35323592528727, 79.55075216351129, 79.7417775688638, 79.87660982106522, 79.98803688690579, 80.08772171487027, 80.18702674565967, 80.26714334386908, 80.30529458528598, 80.3290202878238, 80.358039100066, 80.39733168437714, 80.47782848106823, 80.56234108965378, 80.63244536064776, 80.71823181709296, 80.80732468701089, 80.90704136595164, 81.08088288101236, 81.23143649352167, 81.28981153299142, 81.32852480620745, 81.37368069616011, 81.40608537474206, 81.45251339926197, 81.4926109130164, 81.52780264191773, 81.581614303019, 81.70645295780257, 81.78541558690836, 81.87775223055901, 81.96195802543906, 82.05168908326498, 82.05005421725458, 82.0559344440289, 82.0447213285768, 82.0312028451032, 81.98292038058935, 81.89221762056624, 81.70193457662246, 81.54813322067649, 81.43055936888526, 81.29720409951722, 81.14692158581066, 81.02253250401417, 80.80811946464107, 80.5913304660277, 80.41245868304622, 80.21981324449538, 80.02570292118185, 79.82273417917472, 79.61478381920708, 79.44636092433622, 79.25121343710734, 79.1005776160443, 78.9758490820818, 78.88169813768643, 78.79810213228697, 78.71856871533454, 78.62450719708613, 78.5145265226906, 78.41866273748705, 78.33026419876208, 78.26280285763416, 78.18386941223673, 78.08097257254119, 77.96211090302977, 77.84620851467567, 77.72380818076682, 77.57385099720734, 77.44389605614039, 77.29354719119371, 77.17615318369592, 77.04002952943334, 76.87571464592615, 76.72882387549768, 76.56318372351738, 76.44168632259513, 76.27260058445415, 76.08563585565203, 75.92266974366568, 75.7586434792082, 75.5716378525726, 75.39824028972662], "in_ema_200": [68.18, 68.1929353233831, 68.20315487240416, 68.21327273437028, 68.23144912507306, 68.25282873576886, 68.268322977204, 68.29761528588853, 68.34052458652646, 68.37924374486948, 68.41945027477128, 68.46453037153972, 68.51383852704679, 68.56335257155379, 68.6484933419861, 68.73900584604594, 68.82637892220468, 68.92765873392405, 69.02750989080043, 69.13589287696163, 69.25414269908143, 69.36116615481195, 69.48334360600786, 69.60151929152022, 69.71991213439067, 69.82470405345146, 69.93611495839224, 70.06252177472663, 70.18845091129651, 70.31801856392043, 70.44842633940381, 70.57640219672318, 70.70618923954186, 70.82582914760611, 70.9478606983762, 71.066638203865, 71.1780149381549, 71.29040185419316, 71.39950233325592, 71.49582569312403, 71.58293190513275, 71.68026591602697, 71.7822533198476, 71.88690751567002, 71.98683878417081, 72.0740085475124, 72.164764681368, 72.2761600576728, 72.37639727102929, 72.48001520863099, 72.5718568483461, 72.6635796657755, 72.75866842532002, 72.85947769471983, 72.97420826492163, 73.08811564537017, 73.18853240511773, 73.28335297820112, 73.37535941622897, 73.46734588969933, 73.55453647786153, 73.63100875171367, 73.70343951040309, 73.77672866950356, 73.8521841056279, 73.93773451253708, 74.02425357211382, 74.10709682015249, 74.19379237418083, 74.28131782319396, 74.37155446176915, 74.4806932233436, 74.5845669226138, 74.66551650547338, 74.74125265964777, 74.81825512074582, 74.89170531854934, 74.96830526562846, 75.04299874557245, 75.11610323566626, 75.1935549447641, 75.28879320402018, 75.3726858089553, 75.45992276608013, 75.54514741517386, 75.63176385880396, 75.69522889503477, 75.75995298563144, 75.81975444846098, 75.87826435444646, 75.92723684843206, 75.96447827282577, 75.97517998155388, 75.99313838969762, 76.01857979875537, 76.03859393011103, 76.05278702533381, 76.07191352259417, 76.06677010445891, 76.05894154620559, 76.05865456564634, 76.05309581374937, 76.04530381560261, 76.03341024529811, 76.01835143688719, 76.0114026663709, 75.99606632143188, 75.99023481574599, 75.98953596185798, 75.99536147467532, 76.00287031572333, 76.01050344691016, 76.0135830146026, 76.01165681545234, 76.01223734465182, 76.01375239594881, 76.01968520792943, 76.02197689740278, 76.017380112354, 76.00775443959427, 75.99779270387691, 75.98512809985823, 75.96437956155118, 75.94742056093874, 75.9241626449095, 75.90800182257209, 75.8860814064271, 75.85587164118901, 75.82874854028167, 75.79567641550275, 75.77248560539826, 75.7362419675336, 75.69414005740889, 75.65668592748442, 75.61771392820597, 75.5716670234477, 75.52767033664723], "in_macd": [0.0, 0.10370370370371518, 0.16303049488236354, 0.2076537017045723, 0.3056615850928637, 0.4060955497407548, 0.43467719669006044, 0.5639730488960453, 0.7703515878164353, 0.8930954392461956, 0.9940976540216866, 1.1041808974609353, 1.2153380722642027, 1.2941610659446496, 1.6307413479912327, 1.9257174510420754, 2.1169298685201596, 2.3610771486694375, 2.5220794092004155, 2.695844947688215, 2.8890134470996003, 2.9268632577825855, 3.0531915908500906, 3.095036392075613, 3.103717801673099, 2.9755540308258617, 2.902655873827868, 2.941574344854189, 2.9447979407311777, 2.952980553560934, 2.9428104575892604, 2.8922121150748126, 2.844339201537011, 2.7034206601437347, 2.5909241315860925, 2.45690634845306, 2.2740501782097766, 2.121855171002508, 1.9610510465979445, 1.7189845554365633, 1.4435309278265152, 1.300215055165367, 1.2181844990329296, 1.1695487698803504, 1.0885999932522026, 0.9184344275948035, 0.810353321423392, 0.8891461491076456, 0.8601759012920809, 0.862775554413318, 0.7688342506830708, 0.6928456594336438, 0.6597167556407015, 0.6796902155677031, 0.80724332274049, 0.9005314457648694, 0.8642890185530234, 0.7891898061385803, 0.7063606248322571, 0.6405957605628174, 0.5506592343053995, 0.3949464660489781, 0.24214761381333005, 0.13233372543709265, 0.06800280177552054, 0.1037776872056213, 0.145214105280985, 0.15345615243086286, 0.19565768621002633, 0.24006107949901434, 0.30083227276531943, 0.5037552045521352, 0.6234953339628646, 0.5347048902366538, 0.42370719341143115, 0.3481083461163337, 0.2625752509863588, 0.2236809428248563, 0.18148533451797277, 0.13957726151950567, 0.14583643781392652, 0.29785332593276337, 0.3301987131947186, 0.3852818660273698, 0.41487371663953354, 0.4512870045363684, 0.2959756260562614, 0.18607667566807606, 0.06355098319109231, -0.03875320303095009, -0.19025929533562191, -0.3969349027499902, -0.7641373313196453, -0.9840920849702997, -1.0837820818764072, -1.1910174688327544, -1.3065321740682663, -1.3414621320269333, -1.546590023509907, -1.711615123406716, -1.7615656703525673, -1.8229130712890367, -1.8685509145151684, -1.9165173054813351, -1.9585819444949237, -1.9054008845255765, -1.9098191323042784, -1.8165386240704464, -1.6820705492539503, -1.5052984615857241, -1.3356872993204831, -1.1859841117984757, -1.0910772371097295, -1.044172110363732, -0.9755806622252692, -0.9031847337723491, -0.8006331119499919, -0.73988032434616, -0.7388930369147175, -0.7703828483355011, -0.7897371695530779, -0.818364775412391, -0.8972876600553121, -0.9201704026096849, -0.9794640567179869, -0.9597144802305593, -0.9807686356295164, -1.054292334182776, -1.0775454617195663, -1.1333415535307978, -1.0875596704366757, -1.1457925578080932, -1.2282166996767785, -1.2448941133952331, -1.2589303308282638, -1.3154096427108044, -1.3319058597958673], "in_signal": [0.0, 0.020740740740743037, 0.04919869156906714, 0.08088969359616818, 0.12584407189550728, 0.18189436746455678, 0.23245093330965752, 0.29875535642693507, 0.39307460270483513, 0.49307877001310724, 0.5932825468148232, 0.6954622169440456, 0.7994373880080771, 0.8983821235953917, 1.04485396847456, 1.221026664988063, 1.4002073056944824, 1.5923812742894734, 1.778320901271662, 1.9618257105549728, 2.1472632578638984, 2.303183257847636, 2.453184924448127, 2.5815552179736247, 2.68598773471352, 2.7439009939359886, 2.7756519699143647, 2.80883644490233, 2.8360287440681, 2.8594191059666665, 2.8760973762911854, 2.879320324047911, 2.872324099545731, 2.8385434116653316, 2.789019555649484, 2.7225969142101993, 2.632887567010115, 2.530681087808594, 2.4167550795664647, 2.2772009747404844, 2.1104669653576904, 1.9484165833192257, 1.8023701664619665, 1.6758058871456434, 1.5583647083669554, 1.430378652212525, 1.3063735860546983, 1.222928098665288, 1.1503776591906465, 1.0928572382351809, 1.0280526407247588, 0.9610112444665359, 0.9007523467013689, 0.8565399204746358, 0.8466806009278067, 0.8574507698952193, 0.8588184196267802, 0.8448926969291403, 0.8171862825097638, 0.7818681781203746, 0.7356263893573796, 0.6674904046956993, 0.5824218465192255, 0.4924042223027989, 0.4075239381973432, 0.34677468799899885, 0.30646257145539607, 0.27586128765048945, 0.25982056736239684, 0.25586866978972034, 0.2648613903848402, 0.3126401532182992, 0.3748111893672123, 0.4067899295411006, 0.41017338231516676, 0.3977603750754002, 0.37072335025759195, 0.34131486877104483, 0.30934896192043043, 0.2753946218402455, 0.2494829850349817, 0.259157053214538, 0.2733653852105742, 0.29574868137393334, 0.3195736884270534, 0.34591635164891643, 0.33592820653038546, 0.3059579003579236, 0.25747651692455736, 0.1982305729334559, 0.12053259927964033, 0.01703909887371423, -0.13919618716495769, -0.3081753667260261, -0.4632967097561023, -0.6088408615714328, -0.7483791240707995, -0.8669957256620264, -1.0029145852316026, -1.1446546928666255, -1.268036888363814, -1.3790121249488587, -1.4769198828621208, -1.5648393673859637, -1.643587882807756, -1.6959504831513201, -1.738724212981912, -1.754287095199619, -1.7398437860104854, -1.6929347211255332, -1.6214852367645234, -1.534385011771314, -1.4457234568389974, -1.3654131875439444, -1.2874466824802093, -1.2105942927386373, -1.1286020565809083, -1.0508577101339587, -0.9884647754901106, -0.9448483900591887, -0.9138261459579666, -0.8947338718488516, -0.8952446294901437, -0.9002297841140521, -0.9160766386348391, -0.9248042069539832, -0.9359970926890899, -0.9596561409878271, -0.983234005134175, -1.0132555148134996, -1.0281163459381348, -1.0516515883121265, -1.0869646105850568, -1.1185505111470921, -1.1466264750833266, -1.1803831086088221, -1.2106876588462312], "in_upper_bb": [null, 70.66847763108503, 70.33579068175356, 70.17802500695633, 70.57754807250426, 70.95034787482608, 70.90348959118076, 71.49693647844623, 72.5918715028446, 73.04125322382349, 73.40338504020421, 73.82523320945305, 74.27006329021063, 74.6130809372494, 76.10408000445841, 77.33157705997972, 78.1619623140922, 79.19477648936217, 79.98272472450674, 80.82654250309128, 81.82811408146559, 82.51847819738343, 83.36359854260381, 83.95528765025811, 84.48176217176312, 84.68164043960245, 84.76155298886442, 85.12777510647817, 85.50638358135477, 85.75830819622811, 85.87292049801371, 85.83194443353644, 85.68300574693264, 85.06339304072843, 85.05157544671684, 84.99875603219392, 84.70622560291227, 84.60273403762773, 84.38752386409247, 84.27101542073854, 84.34086661615378, 84.21937871523102, 84.22272085049353, 84.23452714046671, 84.23296341432717, 84.16400832237008, 84.15031300520792, 84.24282851281113, 84.21490069777201, 84.16046283850379, 84.0082912657206, 83.85964258900638, 83.64057450125512, 83.66466341532511, 83.98969016940856, 84.30990890360017, 84.40205141582494, 84.42279901075635, 84.44031855330662, 84.45006298488877, 84.31021229634266, 84.31970859362511, 84.37695561601042, 84.39924657447567, 84.40813417620194, 84.36616059630144, 84.36175673656132, 84.26218324737343, 84.29521955685615, 84.31570814708654, 84.40918269984726, 84.93531930042535, 85.26803045504829, 85.25969657061009, 85.0473795403811, 84.80742917175256, 84.74853913528887, 84.7409463458397, 84.73846155776157, 84.72785729733745, 84.76190709273253, 85.05092541603553, 85.05785344341164, 85.10054199680143, 85.11654271651878, 85.23145183269868, 85.26141352822205, 85.2687750049724, 85.31225325795751, 85.34692448142901, 85.4418276394607, 85.3167928940047, 85.75582348094721, 86.04913958603917, 86.1572091311583, 86.25234820131375, 86.37004501368519, 86.33453317456207, 86.52471636654094, 86.63051507546302, 86.48252700526955, 85.94930135686675, 85.51779638267077, 84.90315716234635, 84.18670966950761, 83.16971273995819, 82.62152468577881, 81.84999463615827, 81.04720077741848, 80.1164333216594, 79.31022242783577, 78.73649731118988, 78.67318731307455, 78.46661493484406, 78.0450986767981, 77.71844921530857, 77.5571840872993, 77.16633108023308, 77.16641840184141, 77.17569090814439, 77.1572826580907, 77.18234865065445, 77.30292875193724, 77.3473265434392, 77.4556346751637, 77.48030175251765, 77.54935941798398, 77.71833492711154, 77.7476141774736, 77.71459380637418, 77.49391376996412, 77.34682564377775, 77.29630966667729, 77.1992258464826, 77.0191312698062, 76.834453921674, 76.42998729526816], "in_lower_bb": [null, 66.991522368915, 67.58420931824642, 67.87197499304368, 67.87845192749573, 67.88968545850726, 68.0479675516764, 67.88863852155379, 67.44197294159984, 67.43556677617651, 67.47008768706853, 67.46711679054695, 67.44902901748168, 67.48179049132202, 66.80046666220827, 66.35956044002027, 66.19675533296663, 65.92234573286007, 65.80851738075643, 65.66713749690871, 65.94956591853439, 66.31220180261654, 66.70908145739618, 67.33139234974188, 67.95091782823685, 68.73817956039757, 69.77941701113556, 70.5559748935218, 71.18820641864524, 72.03410180377188, 73.01988950198628, 74.09686556646356, 75.26580425306737, 76.80941695927159, 77.41823455328316, 77.98505396780608, 78.75158439708775, 79.20186596237227, 79.74630613590752, 79.9788145792615, 79.83196338384626, 80.088951284769, 80.11460914950648, 80.19680285953329, 80.24136658567284, 80.35991167762992, 80.39095699479208, 80.37044148718887, 80.36152930222798, 80.37396716149622, 80.35474873427941, 80.35139741099361, 80.43046549874487, 80.4223765846749, 80.22733983059146, 80.0608110963998, 80.06066858417505, 80.06443098924366, 80.07441144669339, 80.21866701511124, 80.55651770365736, 80.53452140637489, 80.37530438398959, 80.22991342552434, 80.16402582379806, 80.37625940369857, 80.52445326343869, 80.52302675262658, 80.53699044314385, 80.53651185291345, 80.60703730015277, 80.43590069957465, 80.37318954495174, 80.36452342938992, 80.36555045961889, 80.41131082824744, 80.37220086471115, 80.36699365416028, 80.36397844223843, 80.35158270266255, 80.38453290726748, 80.44801458396448, 80.72205655658836, 80.9864680031986, 81.23696728348122, 81.30206816730133, 81.20981647177797, 81.18745499502761, 81.03897674204251, 80.87529551857101, 80.5253823605393, 80.08341710599528, 78.85638651905279, 78.06907041396086, 77.58830086884173, 77.04816179868625, 76.45696498631482, 76.03097682543796, 75.14879363345905, 74.33199492453699, 73.79299299473045, 73.39971864313324, 72.98622361732926, 72.67186283765365, 72.43781033049238, 72.56179726004183, 72.35599531422119, 72.44852536384172, 72.6663192225815, 73.0845866783406, 73.48579757216423, 73.76952268881013, 73.76083268692543, 73.77140506515592, 73.94492132320191, 74.08502078469144, 74.1607859127007, 74.37913891976692, 74.37955159815857, 74.3472790918556, 74.26333734190929, 74.16077134934555, 73.90318124806275, 73.7997834565608, 73.60047532483632, 73.47380824748234, 73.328240582016, 72.90326507288846, 72.59498582252641, 72.22100619362581, 72.11318623003588, 71.79627435622226, 71.3652903333227, 71.0733741535174, 70.8204687301938, 70.48769607832602, 70.34616270473181], "out_sma_10": [70.96, 71.955, 72.5, 72.708175, 72.83654, 73.12711666666667, 73.30038571428572, 73.6140875, 73.88252222222224, 74.05127, 74.55127, 74.86027, 75.06127000000001, 75.228, 75.504, 75.572, 75.751, 75.745, 75.691, 75.678, 75.88399999999999, 76.075, 76.34626, 76.56827, 76.67527, 76.87427, 76.95127, 76.87327, 76.92427, 77.09653, 76.95353, 76.76503, 76.52377], "out_sma_50": [70.96, 71.955, 72.5, 72.708175, 72.83654, 73.12711666666667, 73.30038571428572, 73.6140875, 73.88252222222224, 74.05127, 74.22479090909091, 74.37605833333333, 74.4702076923077, 74.50805, 74.61484666666666, 74.65516875, 74.74192352941176, 74.79792777777777, 74.83435263157894, 74.86463499999999, 75.01489047619047, 75.14830454545455, 75.28588260869564, 75.366475, 75.439016, 75.50866923076923, 75.5602, 75.53912142857143, 75.55501379310346, 75.6086, 75.64025806451613, 75.65353125, 75.661], "out_sma_200": [70.96, 71.955, 72.5, 72.708175, 72.83654, 73.12711666666667, 73.30038571428572, 73.6140875, 73.88252222222224, 74.05127, 74.22479090909091, 74.37605833333333, 74.4702076923077, 74.50805, 74.61484666666666, 74.65516875, 74.74192352941176, 74.79792777777777, 74.83435263157894, 74.86463499999999, 75.01489047619047, 75.14830454545455, 75.28588260869564, 75.366475, 75.439016, 75.50866923076923, 75.5602, 75.53912142857143, 75.55501379310346, 75.6086, 75.64025806451613, 75.65353125, 75.661], "out_ema_10": [70.96, 71.32181818181817, 71.73421487603305, 72.02484853493613, 72.26578516494774, 72.6865514985936, 72.9871784988493, 73.50041877178579, 73.9603426314611, 74.25300760755908, 74.56336986073015, 74.83184806787011, 74.97151205553008, 74.97669168179733, 75.18274773965236, 75.1967936051701, 75.36646749513916, 75.43620067784113, 75.4459823727791, 75.44489466863745, 75.91309563797608, 76.2834418856168, 76.65237972459556, 76.75560159285091, 76.83276493960528, 76.90862585967704, 76.90705752155394, 76.55486524490776, 76.45398065492452, 76.58282053584733, 76.584125892966, 76.48973936697217, 76.38251402752269], "out_ema_50": [70.96, 71.03803921568627, 71.13811610918877, 71.22417822255392, 71.30754378245376, 71.43587539882813, 71.54976263808977, 71.71683076992939, 71.88597466130472, 72.03044624321434, 72.18454639053928, 72.33574064973382, 72.4637508203325, 72.56321157247633, 72.70230131473217, 72.80260322395836, 72.93308937203842, 73.0435564554879, 73.13949541801779, 73.22971128397788, 73.41756574342973, 73.59530826329524, 73.78030009610718, 73.91519420998533, 74.04322580959375, 74.16898166019791, 74.27608041862153, 74.3032929512246, 74.36983048254913, 74.4793508557825, 74.56212141045769, 74.62105782573387, 74.67121242080313], "out_ema_200": [70.96, 70.97980099502487, 71.00577312442762, 71.0289266256771, 71.05202188313305, 71.08712614300238, 71.1194930470521, 71.16616475802671, 71.21456112859362, 71.25789882880662, 71.3046859051369, 71.35180345831962, 71.39407407067466, 71.42995393066796, 71.47652155324838, 71.51416810495735, 71.56009678052992, 71.60178735982812, 71.64047604281492, 71.67828225134413, 71.74138392048499, 71.80316119490804, 71.8679317302821, 71.92118713595093, 71.97351363211062, 72.02601598402993, 72.07451333742267, 72.10332414998564, 72.14209704401563, 72.192052297309, 72.23581297096763, 72.27391433444059, 72.30999478882427], "out_macd": [0.0, 0.1587464387464479, 0.33236548404639166, 0.444078804619906, 0.5279228158427998, 0.68571601191951, 0.782383433211308, 0.9664689235884936, 1.1172314140710426, 1.185923035798723, 1.2573375766304054, 1.3053422729899182, 1.292977379562302, 1.2206917521809828, 1.2386937050625022, 1.170875363815128, 1.1737997361846624, 1.1324008856344818, 1.0663202946263937, 0.9984073495958228, 1.1396333060579593, 1.231709103217085, 1.318737045684017, 1.2847419915406277, 1.2402678950859496, 1.1968734560392704, 1.1213151524438558, 0.8953784171204546, 0.7903239559169748, 0.7917528087527899, 0.7381719634389583, 0.6459001106894959, 0.5530842703793439], "out_signal": [0.0, 0.03174928774928958, 0.09187252700871, 0.1623137825309492, 0.23543558919331933, 0.3254916737385575, 0.4168700256331076, 0.5267898052241848, 0.6448781269935564, 0.7530871087545898, 0.8539372023297529, 0.944218216461786, 1.0139700490818893, 1.0553143897017079, 1.0919902527738667, 1.107767274982119, 1.1209737672226279, 1.1232591909049987, 1.1118714116492778, 1.0891785992385867, 1.0992695406024613, 1.1257574531253862, 1.1643533716371124, 1.1884310956178155, 1.1987984555114424, 1.198413455617008, 1.1829937949823777, 1.125470719409993, 1.0584413667113894, 1.0051036551196697, 0.9517173167835274, 0.8905538755647211, 0.8230599545276458], "out_upper_bb": [null, 74.76928498912247, 75.2430639802965, 75.09766363915833, 74.98404865702562, 75.51790522416536, 75.66762999805697, 76.43408361233269, 76.97321632189917, 77.15450151719838, 77.38578118488051, 77.56695737160206, 77.59978970535836, 77.52816115714943, 77.64038760707638, 77.59586489589812, 77.67773816893639, 77.68545845481822, 77.65843743229534, 77.62670956835579, 77.66523272346167, 77.96097937951161, 78.33886430085539, 78.36494769766647, 78.3054287442252, 78.37682354736536, 78.3308503971694, 78.37112044103802, 78.37051887332932, 78.45321032589298, 78.47647548168132, 78.47678684598127, 78.47087589512911], "out_lower_bb": [null, 69.14071501087753, 69.7569360197035, 70.31868636084167, 70.68903134297437, 70.73632810916797, 70.93314143051448, 70.79409138766731, 70.7918281225453, 70.94803848280162, 71.06380063330131, 71.18515929506461, 71.34062567925703, 71.48793884285057, 71.58930572625695, 71.71447260410189, 71.80610888988714, 71.91039710073733, 72.01026783086253, 72.10256043164419, 72.77003727653833, 72.97429062048839, 73.06866569914462, 73.43132230233353, 73.8738412557748, 74.06944645263464, 74.3714196028306, 74.24714955896198, 74.24475112667066, 74.32131967410702, 74.36105451831867, 74.36324315401875, 74.3991541048709], "overall_sma_10": [68.18, 68.83000000000001, 68.96, 69.025, 69.228, 69.42001666666667, 69.47572857142858, 69.69278750000001, 70.01692222222222, 70.23841, 70.66241, 71.00941, 71.42941, 71.85641000000001, 72.56441, 73.3009, 74.0719, 74.85118000000001, 75.48645, 76.25527000000001, 77.11527, 77.82127, 78.64327, 79.43027000000001, 79.86827000000001, 80.11891999999999, 80.46907, 80.83257, 81.20814, 81.53714, 81.77754, 82.10754, 82.30554, 82.44254, 82.60154, 82.86489, 82.98873999999999, 82.97202999999999, 82.92569, 82.71269, 82.39529, 82.20079000000001, 82.03179, 81.98879000000001, 81.87279, 81.65903, 81.55253, 81.64124000000001, 81.65074000000001, 81.82174, 81.96775, 82.01025, 82.03925000000001, 82.09825, 82.34424, 82.71169, 82.91019, 82.84599, 82.86399, 82.84699, 82.89898000000001, 82.84398, 82.71301, 82.53091, 82.22792000000001, 82.03073, 81.97602, 81.93922, 81.96822, 82.00523, 82.11724000000001, 82.52724, 82.92821, 83.09331, 83.18501, 83.18801, 83.14471999999999, 83.16872, 83.13422, 83.07421000000001, 83.0292, 82.9717, 82.85170000000001, 82.9937, 83.1685, 83.34550999999999, 83.32651000000001, 83.28751, 83.21700999999999, 83.14801, 82.93800999999999, 82.42851, 81.76051, 81.12451, 80.57701, 79.955, 79.5005, 79.078, 78.4565, 77.8145, 77.33751000000001, 76.92051000000001, 76.74351, 76.45051000000001, 76.04751, 75.77651, 75.47702, 75.22052000000001, 75.25702, 75.38651999999999, 75.45851, 75.58551, 75.69050999999999, 75.78751, 75.94251, 76.02696, 76.24095, 76.32494999999999, 76.28895, 76.13645, 75.96211, 75.75761, 75.51559999999999, 75.3596, 75.11359999999999, 74.92715000000001, 74.63665, 74.29665, 74.05364999999999, 73.79915, 73.64498999999999, 73.38548999999999, 73.14599999999999, 72.91299999999998, 72.726, 72.395, 72.1395, 71.9505, 71.9325, 72.04100000000001, 72.02777, 72.14977, 72.45727, 72.69827, 73.10527, 73.60927000000001, 74.05127, 74.55127, 74.86026999999999, 75.06127000000001, 75.228, 75.50399999999999, 75.572, 75.751, 75.74499999999999, 75.691, 75.678, 75.884, 76.07499999999999, 76.34626, 76.56827000000001, 76.67527, 76.87427, 76.95127, 76.87327, 76.92427, 77.09653, 76.95353, 76.76503, 76.52377], "overall_sma_50": [68.18, 68.83000000000001, 68.96, 69.025, 69.228, 69.42001666666667, 69.47572857142858, 69.69278750000001, 70.01692222222222, 70.23841, 70.43673636363637, 70.646175, 70.85954615384615, 71.04743571428571, 71.45227333333334, 71.84556875, 72.17935882352941, 72.55856111111112, 72.89562105263158, 73.24683999999999, 73.61699047619047, 73.90758181818181, 74.24377391304348, 74.54028333333333, 74.81867199999999, 75.02762692307692, 75.24962222222223, 75.5135642857143, 75.76200689655172, 76.01027333333333, 76.24942580645161, 76.47006875, 76.68673333333334, 76.86447647058824, 77.04234857142858, 77.20464444444445, 77.34127567567567, 77.47631842105264, 77.59884871794873, 77.6858775, 77.74841707317074, 77.83452619047618, 77.92976976744187, 78.02909318181818, 78.11578, 78.17298913043479, 78.23728723404255, 78.34401041666666, 78.42576530612246, 78.51305, 78.783652, 79.029852, 79.289852, 79.563252, 79.85025, 80.131086, 80.39848599999999, 80.628602, 80.827002, 81.034766, 81.23096600000001, 81.396766, 81.546572, 81.698152, 81.78295200000001, 81.87705199999999, 81.97931, 82.04621000000002, 82.123356, 82.184758, 82.23136000000001, 82.33796000000001, 82.40356, 82.43075999999999, 82.4463, 82.49087, 82.51444000000001, 82.51343999999999, 82.508572, 82.49217200000001, 82.48169200000001, 82.510792, 82.51279199999999, 82.540992, 82.559692, 82.58699399999999, 82.581994, 82.57653599999999, 82.56683600000001, 82.579236, 82.590236, 82.55633600000002, 82.45853600000001, 82.36813599999999, 82.300536, 82.246188, 82.17158799999999, 82.063888, 81.927988, 81.777788, 81.66418800000001, 81.538388, 81.399388, 81.238588, 81.04119, 80.85915200000001, 80.684954, 80.538794, 80.406594, 80.28569399999999, 80.17609399999999, 80.086694, 79.994888, 79.889908, 79.784108, 79.658398, 79.53793999999999, 79.41594, 79.27073999999999, 79.111938, 78.945068, 78.73276800000001, 78.512366, 78.343166, 78.169826, 78.006226, 77.836326, 77.641526, 77.454626, 77.256926, 77.068226, 76.815526, 76.571226, 76.32702599999999, 76.081326, 75.816124, 75.598924, 75.374124, 75.197724, 75.035524, 74.886178, 74.759778, 74.710578, 74.64177799999999, 74.586978, 74.546978, 74.509078, 74.468778, 74.47847800000001, 74.484878, 74.464276, 74.476476, 74.476276, 74.501876, 74.526476, 74.529876, 74.549274, 74.601474, 74.64207400000001, 74.676826, 74.686228, 74.694428, 74.71302800000001, 74.73462799999999, 74.71262800000001, 74.709338, 74.72039000000001, 74.72719000000001, 74.73729, 74.75429], "overall_sma_200": [68.18, 68.83000000000001, 68.96, 69.025, 69.228, 69.42001666666667, 69.47572857142858, 69.69278750000001, 70.01692222222222, 70.23841, 70.43673636363637, 70.646175, 70.85954615384615, 71.04743571428571, 71.45227333333334, 71.84556875, 72.17935882352941, 72.55856111111112, 72.89562105263158, 73.24683999999999, 73.61699047619047, 73.90758181818181, 74.24377391304348, 74.54028333333333, 74.81867199999999, 75.02762692307692, 75.24962222222223, 75.5135642857143, 75.76200689655172, 76.01027333333333, 76.24942580645161, 76.47006875, 76.68673333333334, 76.86447647058824, 77.04234857142858, 77.20464444444445, 77.34127567567567, 77.47631842105264, 77.59884871794873, 77.6858775, 77.74841707317074, 77.83452619047618, 77.92976976744187, 78.02909318181818, 78.11578, 78.17298913043479, 78.23728723404255, 78.34401041666666, 78.42576530612246, 78.51305, 78.57573725490197, 78.63755, 78.7051433962264, 78.78264074074075, 78.88459090909092, 78.98347142857143, 79.0570947368421, 79.12021379310345, 79.17800677966102, 79.23537333333334, 79.28446557377049, 79.3160064516129, 79.3413126984127, 79.3683078125, 79.39894923076923, 79.44517727272728, 79.49275522388061, 79.53477352941177, 79.58238550724639, 79.63106714285715, 79.68344788732395, 79.76201111111112, 79.83266849315069, 79.87168648648648, 79.90375733333333, 79.9376552631579, 79.96703636363637, 80.0006641025641, 80.03198481012657, 80.06146, 80.0965037037037, 80.15343658536585, 80.19640722891566, 80.24335476190477, 80.28784470588235, 80.33391744186046, 80.35318275862069, 80.37416931818183, 80.38985280898876, 80.40441, 80.40875714285714, 80.40072717391304, 80.36459032258064, 80.33709468085107, 80.31828315789474, 80.294446875, 80.26527731958763, 80.24190714285714, 80.19456464646466, 80.145419, 80.10467326732673, 80.0595294117647, 80.0130291262136, 79.96338461538463, 79.91154285714285, 79.86822641509433, 79.81777663551402, 79.77696388888889, 79.74157889908257, 79.71279181818183, 79.6861, 79.66006339285715, 79.63050530973452, 79.5970798245614, 79.56640956521738, 79.5370827586207, 79.51206495726495, 79.48442033898304, 79.45144201680672, 79.41476333333334, 79.37833223140497, 79.34019016393442, 79.29596016260162, 79.25534758064516, 79.21018480000001, 79.17121507936507, 79.12817401574803, 79.07912578125, 79.03300852713178, 78.98279307692307, 78.94067251908398, 78.88907651515152, 78.83355714285715, 78.78203805970149, 78.72987481481482, 78.67296397058824, 78.61805182481751, 78.56255869565219, 78.52218057553956, 78.48695071428571, 78.45039574468086, 78.41447746478873, 78.38766293706293, 78.35955416666667, 78.34197103448277, 78.32613561643835, 78.30738639455782, 78.29152567567567, 78.27641476510067, 78.258572, 78.23699205298013, 78.22299868421052, 78.20363267973856, 78.19016753246753, 78.17442451612904, 78.15721666666666, 78.13990955414013, 78.1391506329114, 78.1379610062893, 78.1390525, 78.1333447204969, 78.1274598765432, 78.12207668711656, 78.114625, 78.09556666666667, 78.08294277108433, 78.07743173652695, 78.06857797619048, 78.0567224852071, 78.04403588235294], "overall_ema_10": [68.18, 68.41636363636364, 68.56247933884298, 68.68202854996244, 68.92893244996927, 69.1927810954294, 69.30500271444222, 69.6517658572709, 70.18962661049437, 70.56093086313176, 70.89894343347143, 71.2718628092039, 71.66243320753046, 71.99471807888855, 72.92658751909063, 73.8026625156196, 74.47854205823421, 75.30153441128253, 75.96720088195843, 76.68589163069326, 77.47391133420358, 77.93501836434838, 78.60865138901231, 79.10889659101007, 79.54364266537186, 79.67234399894062, 79.91764509004233, 80.41261871003464, 80.83185167184652, 81.26424227696533, 81.65692549933527, 81.95748449945611, 82.25976004500954, 82.34525821864418, 82.48066581525433, 82.55418112157173, 82.50069364492232, 82.49564025493645, 82.45188748131163, 82.20245339380043, 81.84746186765489, 81.75974152808126, 81.79069761388467, 81.88329804772383, 81.89178931177403, 81.6837185278151, 81.5948606136669, 81.91579504754564, 81.99474140253733, 82.13933387480327, 82.06129135211177, 82.0119656517278, 82.04979007868639, 82.20255551892522, 82.60025451548427, 82.9314627853962, 82.97665136986961, 82.92962384807514, 82.85696496660692, 82.81388042722384, 82.70772034954678, 82.44086210417463, 82.16257808523379, 81.96374570610037, 81.85397375953666, 81.96234216689362, 82.08426177291295, 82.1325778142015, 82.25756366616486, 82.39075209049851, 82.56517898313514, 83.06969189529238, 83.40611155069375, 83.28136399602216, 83.09875236038177, 82.98625193122145, 82.84329703463573, 82.79724302833831, 82.73865338682225, 82.67526186194547, 82.71612334159175, 83.08864637039325, 83.20343793941265, 83.37372195042853, 83.4921361412597, 83.62994775193975, 83.3354117970416, 83.12897328848858, 82.8818872360361, 82.6669986476659, 82.32754434809029, 81.84435446661932, 80.97083547268853, 80.39068356856335, 80.05601382882455, 79.68764767812917, 79.28352991846933, 79.04561538783852, 78.41095804459515, 77.84169294557785, 77.51231241001824, 77.14643742637855, 76.80526698521881, 76.4497638969972, 76.0988977339068, 75.95727996410555, 75.68688360699545, 75.63654113299627, 75.68807910881512, 75.84933745266692, 76.01309427945475, 76.15071350137207, 76.18149286475895, 76.11576688934822, 76.10744563673946, 76.11781915733228, 76.20730658327186, 76.21506902267697, 76.09596556400842, 75.90579000691598, 75.74230091474944, 75.55733711206771, 75.25598490987358, 75.07489674444201, 74.80855188181619, 74.71608790330416, 74.53225373906703, 74.22638942287303, 74.02704589144156, 73.75031027481582, 73.69843567939475, 73.41326555586842, 73.06630818207415, 72.8597066944243, 72.65612365907442, 72.35319208469724, 72.13442988747956, 71.9208971806651, 72.10800678418053, 72.3774600961477, 72.5511400786663, 72.6963873370906, 73.03886236671049, 73.2754328454904, 73.73626323721942, 74.1533062849977, 74.41088696045266, 74.69254387673399, 74.93753589914598, 75.05798391748307, 75.0474413870316, 75.24063386211675, 75.24415497809552, 75.40521770935088, 75.46790539855981, 75.47192259882165, 75.46611848994498, 75.93046058268224, 76.2976495676491, 76.6640041917129, 76.76511252049237, 76.84054660767556, 76.91499267900727, 76.91226673736958, 76.55912733057511, 76.45746781592509, 76.58567366757507, 76.58646027347051, 76.49164931465768, 76.38407671199265], "overall_ema_50": [68.18, 68.23098039215687, 68.26976547481739, 68.30702957384416, 68.37498919839929, 68.4536209945405, 68.50681232808793, 68.61290596228056, 68.76965474807348, 68.90542515010982, 69.0432516148114, 69.1964574338384, 69.36208655408004, 69.52396551274356, 69.82184921812618, 70.13256101349377, 70.42226450316069, 70.75884236578183, 71.08056227300607, 71.42720688975093, 71.80339485485874, 72.12522250760938, 72.49835103672274, 72.84586668234145, 73.18524445950455, 73.46235251991614, 73.75878967599786, 74.10707243380186, 74.44477155404492, 74.7885060029059, 75.12715282632136, 75.44804879391661, 75.76851746866498, 76.0415167836193, 76.31792789014405, 76.57546012974625, 76.79838326191306, 77.02091333007333, 77.22617163085476, 77.37730215513497, 77.48995697258066, 77.64191944424417, 77.81007946603852, 77.98615478109583, 78.14081537791562, 78.24303438270324, 78.3587977402443, 78.55492331905825, 78.70374985556577, 78.86399495926908, 78.9756069216507, 79.08597527766439, 79.20887820795205, 79.35323592528727, 79.55075216351129, 79.7417775688638, 79.87660982106522, 79.98803688690579, 80.08772171487027, 80.18702674565967, 80.26714334386908, 80.30529458528598, 80.3290202878238, 80.358039100066, 80.39733168437714, 80.47782848106823, 80.56234108965378, 80.63244536064776, 80.71823181709296, 80.80732468701089, 80.90704136595164, 81.08088288101236, 81.23143649352167, 81.28981153299142, 81.32852480620745, 81.37368069616011, 81.40608537474206, 81.45251339926197, 81.4926109130164, 81.52780264191773, 81.581614303019, 81.70645295780257, 81.78541558690836, 81.87775223055901, 81.96195802543906, 82.05168908326498, 82.05005421725458, 82.0559344440289, 82.0447213285768, 82.0312028451032, 81.98292038058935, 81.89221762056624, 81.70193457662246, 81.54813322067649, 81.43055936888526, 81.29720409951722, 81.14692158581066, 81.02253250401417, 80.80811946464107, 80.5913304660277, 80.41245868304622, 80.21981324449538, 80.02570292118185, 79.82273417917472, 79.61478381920708, 79.44636092433622, 79.25121343710734, 79.1005776160443, 78.9758490820818, 78.88169813768643, 78.79810213228697, 78.71856871533454, 78.62450719708613, 78.5145265226906, 78.41866273748705, 78.33026419876208, 78.26280285763416, 78.18386941223673, 78.08097257254119, 77.96211090302977, 77.84620851467567, 77.72380818076682, 77.57385099720734, 77.44389605614039, 77.29354719119371, 77.17615318369592, 77.04002952943334, 76.87571464592615, 76.72882387549768, 76.56318372351738, 76.44168632259513, 76.27260058445415, 76.08563585565203, 75.92266974366568, 75.7586434792082, 75.5716378525726, 75.39824028972662, 75.22419165091381, 75.13500766460346, 75.07441912873666, 75.00611641780581, 74.94117067593108, 74.9270071200122, 74.90398723295291, 74.93951714538613, 74.98228117890041, 75.00532897580628, 75.04276705518643, 75.08187422949285, 75.1021928871598, 75.09818532295746, 75.13786432990031, 75.14265396402187, 75.18137341641318, 75.20367249812247, 75.21490102760787, 75.22372843828991, 75.33338614659228, 75.43599845456906, 75.54880635831145, 75.6143472854365, 75.67574543110565, 75.73748090439562, 75.78306988853697, 75.75118479486885, 75.7609422538936, 75.81590922432915, 75.84626572533584, 75.85484354002855, 75.85661438159607], "overall_ema_200": [68.18, 68.1929353233831, 68.20315487240416, 68.21327273437028, 68.23144912507306, 68.25282873576886, 68.268322977204, 68.29761528588853, 68.34052458652646, 68.37924374486948, 68.41945027477128, 68.46453037153972, 68.51383852704679, 68.56335257155379, 68.6484933419861, 68.73900584604594, 68.82637892220468, 68.92765873392405, 69.02750989080043, 69.13589287696163, 69.25414269908143, 69.36116615481195, 69.48334360600786, 69.60151929152022, 69.71991213439067, 69.82470405345146, 69.93611495839224, 70.06252177472663, 70.18845091129651, 70.31801856392043, 70.44842633940381, 70.57640219672318, 70.70618923954186, 70.82582914760611, 70.9478606983762, 71.066638203865, 71.1780149381549, 71.29040185419316, 71.39950233325592, 71.49582569312403, 71.58293190513275, 71.68026591602697, 71.7822533198476, 71.88690751567002, 71.98683878417081, 72.0740085475124, 72.164764681368, 72.2761600576728, 72.37639727102929, 72.48001520863099, 72.5718568483461, 72.6635796657755, 72.75866842532002, 72.85947769471983, 72.97420826492163, 73.08811564537017, 73.18853240511773, 73.28335297820112, 73.37535941622897, 73.46734588969933, 73.55453647786153, 73.63100875171367, 73.70343951040309, 73.77672866950356, 73.8521841056279, 73.93773451253708, 74.02425357211382, 74.10709682015249, 74.19379237418083, 74.28131782319396, 74.37155446176915, 74.4806932233436, 74.5845669226138, 74.66551650547338, 74.74125265964777, 74.81825512074582, 74.89170531854934, 74.96830526562846, 75.04299874557245, 75.11610323566626, 75.1935549447641, 75.28879320402018, 75.3726858089553, 75.45992276608013, 75.54514741517386, 75.63176385880396, 75.69522889503477, 75.75995298563144, 75.81975444846098, 75.87826435444646, 75.92723684843206, 75.96447827282577, 75.97517998155388, 75.99313838969762, 76.01857979875537, 76.03859393011103, 76.05278702533381, 76.07191352259417, 76.06677010445891, 76.05894154620559, 76.05865456564634, 76.05309581374937, 76.04530381560261, 76.03341024529811, 76.01835143688719, 76.0114026663709, 75.99606632143188, 75.99023481574599, 75.98953596185798, 75.99536147467532, 76.00287031572333, 76.01050344691016, 76.0135830146026, 76.01165681545234, 76.01223734465182, 76.01375239594881, 76.01968520792943, 76.02197689740278, 76.017380112354, 76.00775443959427, 75.99779270387691, 75.98512809985823, 75.96437956155118, 75.94742056093874, 75.9241626449095, 75.90800182257209, 75.8860814064271, 75.85587164118901, 75.82874854028167, 75.79567641550275, 75.77248560539826, 75.7362419675336, 75.69414005740889, 75.65668592748442, 75.61771392820597, 75.5716670234477, 75.52767033664723, 75.48222088056119, 75.4570246528939, 75.43844729316363, 75.41749458377893, 75.3969224983682, 75.38879391629489, 75.37835815593374, 75.3826530996558, 75.38909436234579, 75.39089441844186, 75.39655716054692, 75.40295957685989, 75.40492017808516, 75.40089112158681, 75.40794693132226, 75.4064748225529, 75.41367407804988, 75.41702060463645, 75.41774676777439, 75.41796819297066, 75.4438590567222, 75.46879578252597, 75.49709234190382, 75.51423669671075, 75.53081145594747, 75.54791780961963, 75.56137136375278, 75.55548707157615, 75.55991008578933, 75.5758572491148, 75.58594822176043, 75.59071490612102, 75.5937923697417], "overall_macd": [0.0, 0.10370370370371518, 0.16303049488236354, 0.2076537017045723, 0.3056615850928637, 0.4060955497407548, 0.43467719669006044, 0.5639730488960453, 0.7703515878164353, 0.8930954392461956, 0.9940976540216866, 1.1041808974609353, 1.2153380722642027, 1.2941610659446496, 1.6307413479912327, 1.9257174510420754, 2.1169298685201596, 2.3610771486694375, 2.5220794092004155, 2.695844947688215, 2.8890134470996003, 2.9268632577825855, 3.0531915908500906, 3.095036392075613, 3.103717801673099, 2.9755540308258617, 2.902655873827868, 2.941574344854189, 2.9447979407311777, 2.952980553560934, 2.9428104575892604, 2.8922121150748126, 2.844339201537011, 2.7034206601437347, 2.5909241315860925, 2.45690634845306, 2.2740501782097766, 2.121855171002508, 1.9610510465979445, 1.7189845554365633, 1.4435309278265152, 1.300215055165367, 1.2181844990329296, 1.1695487698803504, 1.0885999932522026, 0.9184344275948035, 0.810353321423392, 0.8891461491076456, 0.8601759012920809, 0.862775554413318, 0.7688342506830708, 0.6928456594336438, 0.6597167556407015, 0.6796902155677031, 0.80724332274049, 0.9005314457648694, 0.8642890185530234, 0.7891898061385803, 0.7063606248322571, 0.6405957605628174, 0.5506592343053995, 0.3949464660489781, 0.24214761381333005, 0.13233372543709265, 0.06800280177552054, 0.1037776872056213, 0.145214105280985, 0.15345615243086286, 0.19565768621002633, 0.24006107949901434, 0.30083227276531943, 0.5037552045521352, 0.6234953339628646, 0.5347048902366538, 0.42370719341143115, 0.3481083461163337, 0.2625752509863588, 0.2236809428248563, 0.18148533451797277, 0.13957726151950567, 0.14583643781392652, 0.29785332593276337, 0.3301987131947186, 0.3852818660273698, 0.41487371663953354, 0.4512870045363684, 0.2959756260562614, 0.18607667566807606, 0.06355098319109231, -0.03875320303095009, -0.19025929533562191, -0.3969349027499902, -0.7641373313196453, -0.9840920849702997, -1.0837820818764072, -1.1910174688327544, -1.3065321740682663, -1.3414621320269333, -1.546590023509907, -1.711615123406716, -1.7615656703525673, -1.8229130712890367, -1.8685509145151684, -1.9165173054813351, -1.9585819444949237, -1.9054008845255765, -1.9098191323042784, -1.8165386240704464, -1.6820705492539503, -1.5052984615857241, -1.3356872993204831, -1.1859841117984757, -1.0910772371097295, -1.044172110363732, -0.9755806622252692, -0.9031847337723491, -0.8006331119499919, -0.73988032434616, -0.7388930369147175, -0.7703828483355011, -0.7897371695530779, -0.818364775412391, -0.8972876600553121, -0.9201704026096849, -0.9794640567179869, -0.9597144802305593, -0.9807686356295164, -1.054292334182776, -1.0775454617195663, -1.1333415535307978, -1.0875596704366757, -1.1457925578080932, -1.2282166996767785, -1.2448941133952331, -1.2589303308282638, -1.3154096427108044, -1.3319058597958673, -1.3448085272010246, -1.1808455626073169, -0.9878734899187265, -0.8459520826565097, -0.7237395603552841, -0.5216216062975576, -0.37646797726318937, -0.14118843340705212, 0.06230623409742009, 0.1843341789046491, 0.30895055527608406, 0.40944543072063766, 0.44841497210060766, 0.4259732740695199, 0.49208335938341463, 0.47046495489276197, 0.5175677439112718, 0.5182600402202553, 0.49215559954814125, 0.4621061876306811, 0.6391089995172194, 0.7649190772116157, 0.8836965560068109, 0.8795342210912906, 0.8630510900766666, 0.8458856616170323, 0.7948770135461842, 0.5918944315699264, 0.5082825006019789, 0.5297252042526992, 0.4948107959533843, 0.41993699120659755, 0.34332717847100014], "overall_signal": [0.0, 0.020740740740743037, 0.04919869156906714, 0.08088969359616818, 0.12584407189550728, 0.18189436746455678, 0.23245093330965752, 0.29875535642693507, 0.39307460270483513, 0.49307877001310724, 0.5932825468148232, 0.6954622169440456, 0.7994373880080771, 0.8983821235953917, 1.04485396847456, 1.221026664988063, 1.4002073056944824, 1.5923812742894734, 1.778320901271662, 1.9618257105549728, 2.1472632578638984, 2.303183257847636, 2.453184924448127, 2.5815552179736247, 2.68598773471352, 2.7439009939359886, 2.7756519699143647, 2.80883644490233, 2.8360287440681, 2.8594191059666665, 2.8760973762911854, 2.879320324047911, 2.872324099545731, 2.8385434116653316, 2.789019555649484, 2.7225969142101993, 2.632887567010115, 2.530681087808594, 2.4167550795664647, 2.2772009747404844, 2.1104669653576904, 1.9484165833192257, 1.8023701664619665, 1.6758058871456434, 1.5583647083669554, 1.430378652212525, 1.3063735860546983, 1.222928098665288, 1.1503776591906465, 1.0928572382351809, 1.0280526407247588, 0.9610112444665359, 0.9007523467013689, 0.8565399204746358, 0.8466806009278067, 0.8574507698952193, 0.8588184196267802, 0.8448926969291403, 0.8171862825097638, 0.7818681781203746, 0.7356263893573796, 0.6674904046956993, 0.5824218465192255, 0.4924042223027989, 0.4075239381973432, 0.34677468799899885, 0.30646257145539607, 0.27586128765048945, 0.25982056736239684, 0.25586866978972034, 0.2648613903848402, 0.3126401532182992, 0.3748111893672123, 0.4067899295411006, 0.41017338231516676, 0.3977603750754002, 0.37072335025759195, 0.34131486877104483, 0.30934896192043043, 0.2753946218402455, 0.2494829850349817, 0.259157053214538, 0.2733653852105742, 0.29574868137393334, 0.3195736884270534, 0.34591635164891643, 0.33592820653038546, 0.3059579003579236, 0.25747651692455736, 0.1982305729334559, 0.12053259927964033, 0.01703909887371423, -0.13919618716495769, -0.3081753667260261, -0.4632967097561023, -0.6088408615714328, -0.7483791240707995, -0.8669957256620264, -1.0029145852316026, -1.1446546928666255, -1.268036888363814, -1.3790121249488587, -1.4769198828621208, -1.5648393673859637, -1.643587882807756, -1.6959504831513201, -1.738724212981912, -1.754287095199619, -1.7398437860104854, -1.6929347211255332, -1.6214852367645234, -1.534385011771314, -1.4457234568389974, -1.3654131875439444, -1.2874466824802093, -1.2105942927386373, -1.1286020565809083, -1.0508577101339587, -0.9884647754901106, -0.9448483900591887, -0.9138261459579666, -0.8947338718488516, -0.8952446294901437, -0.9002297841140521, -0.9160766386348391, -0.9248042069539832, -0.9359970926890899, -0.9596561409878271, -0.983234005134175, -1.0132555148134996, -1.0281163459381348, -1.0516515883121265, -1.0869646105850568, -1.1185505111470921, -1.1466264750833266, -1.1803831086088221, -1.2106876588462312, -1.2375118325171899, -1.2261785785352153, -1.1785175608119176, -1.112004465180836, -1.0343514842157258, -0.9318055086320922, -0.8207380023583117, -0.6848280885680599, -0.5354012240349639, -0.3914541434470414, -0.25137320370241634, -0.11920947681780553, -0.00568458703412289, 0.08064698518660567, 0.16293426002596745, 0.22444039899932636, 0.28306586798171546, 0.33010470242942347, 0.36251488185316705, 0.3824331430086699, 0.4337683143103798, 0.49999846689062705, 0.5767380847138639, 0.6372973119893492, 0.6824480676068128, 0.7151355864088567, 0.7310838718363222, 0.703245983783043, 0.6642532871468303, 0.6373476705680041, 0.6088402956450801, 0.5710596347573836, 0.525513143500107], "overall_upper_bb": [null, 70.66847763108503, 70.33579068175356, 70.17802500695633, 70.57754807250426, 70.95034787482608, 70.90348959118076, 71.49693647844623, 72.5918715028446, 73.04125322382349, 73.40338504020421, 73.82523320945305, 74.27006329021063, 74.6130809372494, 76.10408000445841, 77.33157705997972, 78.1619623140922, 79.19477648936217, 79.98272472450674, 80.82654250309128, 81.82811408146559, 82.51847819738343, 83.36359854260381, 83.95528765025811, 84.48176217176312, 84.68164043960245, 84.76155298886442, 85.12777510647817, 85.50638358135477, 85.75830819622811, 85.87292049801371, 85.83194443353644, 85.68300574693264, 85.06339304072843, 85.05157544671684, 84.99875603219392, 84.70622560291227, 84.60273403762773, 84.38752386409247, 84.27101542073854, 84.34086661615378, 84.21937871523102, 84.22272085049353, 84.23452714046671, 84.23296341432717, 84.16400832237008, 84.15031300520792, 84.24282851281113, 84.21490069777201, 84.16046283850379, 84.0082912657206, 83.85964258900638, 83.64057450125512, 83.66466341532511, 83.98969016940856, 84.30990890360017, 84.40205141582494, 84.42279901075635, 84.44031855330662, 84.45006298488877, 84.31021229634266, 84.31970859362511, 84.37695561601042, 84.39924657447567, 84.40813417620194, 84.36616059630144, 84.36175673656132, 84.26218324737343, 84.29521955685615, 84.31570814708654, 84.40918269984726, 84.93531930042535, 85.26803045504829, 85.25969657061009, 85.0473795403811, 84.80742917175256, 84.74853913528887, 84.7409463458397, 84.73846155776157, 84.72785729733745, 84.76190709273253, 85.05092541603553, 85.05785344341164, 85.10054199680143, 85.11654271651878, 85.23145183269868, 85.26141352822205, 85.2687750049724, 85.31225325795751, 85.34692448142901, 85.4418276394607, 85.3167928940047, 85.75582348094721, 86.04913958603917, 86.1572091311583, 86.25234820131375, 86.37004501368519, 86.33453317456207, 86.52471636654094, 86.63051507546302, 86.48252700526955, 85.94930135686675, 85.51779638267077, 84.90315716234635, 84.18670966950761, 83.16971273995819, 82.62152468577881, 81.84999463615827, 81.04720077741848, 80.1164333216594, 79.31022242783577, 78.73649731118988, 78.67318731307455, 78.46661493484406, 78.0450986767981, 77.71844921530857, 77.5571840872993, 77.16633108023308, 77.16641840184141, 77.17569090814439, 77.1572826580907, 77.18234865065445, 77.30292875193724, 77.3473265434392, 77.4556346751637, 77.48030175251765, 77.54935941798398, 77.71833492711154, 77.7476141774736, 77.71459380637418, 77.49391376996412, 77.34682564377775, 77.29630966667729, 77.1992258464826, 77.0191312698062, 76.834453921674, 76.42998729526816, 76.03484431830131, 75.66896853330385, 75.43448519378899, 75.16276432865897, 74.93483498930826, 75.06294416089692, 75.07806167534962, 75.53804209937273, 75.91486560981733, 76.21493281897, 76.61907047512462, 76.98667432789523, 77.24496323883277, 77.37754387081374, 77.66327415279494, 77.73845888710972, 77.92711415877407, 77.99294411471608, 77.8549103489045, 77.62670956835554, 77.66523272346139, 77.96097937951134, 78.33886430085514, 78.3649476976662, 78.3054287442249, 78.37682354736506, 78.33085039716909, 78.3711204410377, 78.37051887332903, 78.45321032589268, 78.476475481681, 78.47678684598097, 78.4708758951288], "overall_lower_bb": [null, 66.991522368915, 67.58420931824642, 67.87197499304368, 67.87845192749573, 67.88968545850726, 68.0479675516764, 67.88863852155379, 67.44197294159984, 67.43556677617651, 67.47008768706853, 67.46711679054695, 67.44902901748168, 67.48179049132202, 66.80046666220827, 66.35956044002027, 66.19675533296663, 65.92234573286007, 65.80851738075643, 65.66713749690871, 65.94956591853439, 66.31220180261654, 66.70908145739618, 67.33139234974188, 67.95091782823685, 68.73817956039757, 69.77941701113556, 70.5559748935218, 71.18820641864524, 72.03410180377188, 73.01988950198628, 74.09686556646356, 75.26580425306737, 76.80941695927159, 77.41823455328316, 77.98505396780608, 78.75158439708775, 79.20186596237227, 79.74630613590752, 79.9788145792615, 79.83196338384626, 80.088951284769, 80.11460914950648, 80.19680285953329, 80.24136658567284, 80.35991167762992, 80.39095699479208, 80.37044148718887, 80.36152930222798, 80.37396716149622, 80.35474873427941, 80.35139741099361, 80.43046549874487, 80.4223765846749, 80.22733983059146, 80.0608110963998, 80.06066858417505, 80.06443098924366, 80.07441144669339, 80.21866701511124, 80.55651770365736, 80.53452140637489, 80.37530438398959, 80.22991342552434, 80.16402582379806, 80.37625940369857, 80.52445326343869, 80.52302675262658, 80.53699044314385, 80.53651185291345, 80.60703730015277, 80.43590069957465, 80.37318954495174, 80.36452342938992, 80.36555045961889, 80.41131082824744, 80.37220086471115, 80.36699365416028, 80.36397844223843, 80.35158270266255, 80.38453290726748, 80.44801458396448, 80.72205655658836, 80.9864680031986, 81.23696728348122, 81.30206816730133, 81.20981647177797, 81.18745499502761, 81.03897674204251, 80.87529551857101, 80.5253823605393, 80.08341710599528, 78.85638651905279, 78.06907041396086, 77.58830086884173, 77.04816179868625, 76.45696498631482, 76.03097682543796, 75.14879363345905, 74.33199492453699, 73.79299299473045, 73.39971864313324, 72.98622361732926, 72.67186283765365, 72.43781033049238, 72.56179726004183, 72.35599531422119, 72.44852536384172, 72.6663192225815, 73.0845866783406, 73.48579757216423, 73.76952268881013, 73.76083268692543, 73.77140506515592, 73.94492132320191, 74.08502078469144, 74.1607859127007, 74.37913891976692, 74.37955159815857, 74.3472790918556, 74.26333734190929, 74.16077134934555, 73.90318124806275, 73.7997834565608, 73.60047532483632, 73.47380824748234, 73.328240582016, 72.90326507288846, 72.59498582252641, 72.22100619362581, 72.11318623003588, 71.79627435622226, 71.3652903333227, 71.0733741535174, 70.8204687301938, 70.48769607832602, 70.34616270473181, 70.21230568169867, 70.31718146669616, 70.405664806211, 70.50999567134104, 70.60042501069174, 70.54032583910309, 70.5332083246504, 70.29322790062726, 70.08940439018266, 69.97583718102999, 69.88269952487538, 69.80609567210476, 69.85730676116724, 69.87822612918627, 69.99049584720507, 70.29081111289028, 70.52215584122594, 70.85732588528391, 71.44535965109552, 72.10256043164445, 72.77003727653862, 72.97429062048866, 73.06866569914487, 73.4313223023338, 73.8738412557751, 74.06944645263493, 74.37141960283091, 74.24714955896229, 74.24475112667098, 74.32131967410731, 74.36105451831898, 74.36324315401905, 74.39915410487119]}, "alignment": "consistent"}

4947_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "input_window": [[87.12, 87.42, 87.74, 87.63, 87.725, 87.66, 87.52, 89.2, 89.4231, 89.71, 88.71, 87.98, 88.11, 87.97, 86.32, 86.45, 86.21, 86.28, 86.43, 86.0301, 85.57, 86.7, 86.36, 86.05, 86.815, 87.16, 86.79, 88.07, 89.44, 88.71, 89.83, 90.09, 89.82, 90.595, 90.8, 90.745, 91.06, 91.41, 91.72, 91.69, 88.37, 88.01, 87.48, 88.135, 88.01, 88.385, 88.31, 87.9, 87.83, 87.43, 87.37, 86.98, 85.98, 85.63, 85.89, 85.6, 86.1, 85.74, 85.645, 85.93, 86.17, 85.73, 85.93, 85.93, 85.65, 84.96, 85.13, 85.07, 84.33, 84.39, 84.56, 84.67, 85.765, 86.455, 86.74, 87.14, 86.84, 86.73, 86.71, 85.81, 86.1, 86.2998, 86.27, 86.425, 86.725, 87.97, 87.605, 87.56, 87.3, 87.15, 87.75, 86.55, 86.36, 85.9, 85.8, 86.35, 86.13, 86.45, 82.3, 82.32, 81.46, 81.14, 80.7495, 80.46, 81.2, 83.125, 81.87, 81.88, 81.29, 81.44, 81.67, 82.8, 83.24, 82.26, 81.4, 81.25, 81.15, 81.23, 82.02, 82.485, 82.93, 82.975, 82.72, 83.03, 81.215, 80.92, 81.03, 80.97, 80.7, 80.2, 81.09, 81.13, 81.55, 81.2, 81.16, 80.645, 80.8], [87.56, 87.42, 87.78, 87.66, 87.725, 87.68, 87.525, 89.26, 89.43, 89.73, 88.71, 88.01, 88.23, 88.22, 86.32, 86.49, 86.25, 86.385, 86.45, 86.0301, 85.66, 86.73, 86.36, 86.07, 86.84, 87.17, 87.37, 88.22, 89.45, 88.76, 89.83, 90.0997, 89.835, 90.631, 90.93, 90.78, 91.06, 91.415, 91.79, 91.95, 88.45, 88.08, 87.5084, 88.15, 88.07, 88.41, 88.31, 87.935, 87.84, 87.43, 87.37, 87.03, 86.287, 85.75, 85.89, 85.66, 86.125, 85.82, 85.645, 86.08, 86.25, 85.74, 86.02, 85.93, 85.69, 84.96, 85.22, 85.13, 84.34, 84.455, 84.56, 84.68, 85.805, 86.515, 86.78, 87.1499, 86.845, 86.78, 86.78, 85.82, 86.12, 86.2998, 86.27, 86.425, 86.73, 87.98, 87.615, 87.56, 87.31, 87.15, 87.84, 86.8599, 86.365, 85.9, 85.815, 86.39, 86.16, 86.52, 82.38, 82.32, 81.47, 81.21, 80.79, 80.55, 81.502, 83.16, 81.98, 81.88, 81.48, 81.47, 81.67, 82.81, 83.28, 82.29, 81.4, 81.35, 81.16, 81.25, 82.02, 82.51, 82.96, 82.975, 82.735, 83.12, 81.22, 80.97, 81.06, 80.97, 80.705, 80.29, 81.33, 81.14, 81.55, 81.22, 81.19, 80.66, 80.96], [87, 87.3388, 87.68, 87.63, 87.71, 87.64, 87.44, 89.15, 89.4, 89.71, 88.64, 87.9774, 88.1, 87.7, 86.2, 86.42, 86.2, 86.28, 86.42, 85.94, 85.425, 86.68, 86.28, 86.01, 86.815, 87.1432, 86.79, 88.04, 89.335, 88.71, 89.785, 90.07, 89.77, 90.57, 90.7933, 90.69, 91.01, 91.39, 91.68, 91.51, 88.34, 88.01, 87.47, 88.12, 87.995, 88.38, 88.19, 87.88, 87.8, 87.37, 87.31, 86.98, 85.8, 85.6, 85.86, 85.6, 86.09, 85.74, 85.46, 85.93, 86.17, 85.67, 85.91, 85.9, 85.61, 84.94, 85.13, 85.06, 84.32, 84.39, 84.54, 84.555, 85.73, 86.45, 86.74, 87.11, 86.81, 86.73, 86.5525, 85.79, 86.03, 86.205, 86.19, 86.41, 86.59, 87.94, 87.585, 87.53, 87.27, 86.66, 87.61, 86.55, 86.26, 85.86, 85.77, 86.34, 86.12, 86.45, 82.2982, 82.24, 81.29, 81.135, 80.73, 80.46, 80.96, 83.03, 81.87, 81.84, 81.285, 81.42, 81.565, 82.51, 83.225, 82.23, 81.305, 81.25, 81.02, 80.6, 81.89, 82.465, 82.93, 82.94, 82.66, 83.03, 80.97, 80.87, 81.01, 80.95, 80.59, 80.2, 81, 81.09, 81.53, 81.18, 81.15, 80.64, 80.8], [87.12, 87.35, 87.77, 87.63, 87.71, 87.64, 87.48, 89.215, 89.43, 89.71, 88.6474, 88.01, 88.23, 88.075, 86.24, 86.42, 86.22, 86.385, 86.42, 85.94, 85.49, 86.72, 86.28, 86.06, 86.815, 87.1621, 87.34, 88.22, 89.34, 88.76, 89.7876, 90.09, 89.835, 90.62, 90.92, 90.69, 91.01, 91.395, 91.79, 91.51, 88.34, 88.03, 87.49, 88.125, 88.07, 88.41, 88.2, 87.92, 87.8, 87.37, 87.31, 87.03, 86.1, 85.73, 85.88, 85.64, 86.125, 85.82, 85.46, 86.08, 86.23, 85.7, 86.02, 85.9, 85.61, 84.96, 85.18, 85.115, 84.33, 84.44, 84.56, 84.565, 85.79, 86.51, 86.775, 87.125, 86.81, 86.77, 86.69, 85.81, 86.04, 86.205, 86.19, 86.41, 86.59, 87.98, 87.615, 87.54, 87.27, 86.66, 87.61, 86.84, 86.29, 85.88, 85.815, 86.355, 86.15, 86.47, 82.31, 82.25, 81.305, 81.175, 80.79, 80.55, 81.46, 83.055, 81.93, 81.845, 81.44, 81.45, 81.58, 82.56, 83.25, 82.26, 81.32, 81.34, 81.02, 80.68, 81.94, 82.465, 82.96, 82.94, 82.735, 83.11, 80.97, 80.88, 81.04, 80.95, 80.63, 80.27, 81.11, 81.14, 81.53, 81.18, 81.17, 80.6474, 80.96], [74276, 2822, 5965, 5617, 1962, 1481, 10105, 8971, 6661, 3115, 9767, 3163, 5174, 73020, 6136, 5368, 4482, 1982, 2606, 15106, 6647, 3286, 4705, 23903, 1134, 6267, 59366, 8100, 12518, 2893, 3664, 2176, 6680, 12035, 4207, 6050, 3406, 3282, 11020, 55337, 8168, 8849, 5507, 2788, 4740, 7664, 11462, 4093, 2550, 8803, 2501, 3329, 67450, 7564, 2012, 5572, 3359, 5027, 12833, 3253, 5887, 3362, 6080, 3803, 5525, 547, 3424, 6531, 4819, 3013, 2415, 9654, 8948, 2304, 4658, 3520, 4335, 6895, 39968, 2753, 6890, 6421, 3285, 3782, 6490, 5876, 3591, 2421, 2520, 10790, 4618, 41529, 7296, 2755, 5129, 5232, 3676, 12955, 6257, 5707, 8922, 13294, 6928, 5715, 50759, 16528, 20128, 4797, 10977, 4445, 11524, 8967, 4427, 5711, 7294, 4872, 12059, 55627, 10345, 3572, 1288, 982, 1607, 11361, 10313, 4971, 1739, 1227, 3881, 4253, 64956, 1589, 1116, 959, 2335, 2521, 7149]], "output_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "output_window": [[81.36, 81.66, 81.65, 81.505, 81.88, 82.75, 83.1, 84.72, 85.04, 85.1, 85.39, 85.34, 85.36, 85.02, 85.12, 85.985, 86.17, 86.825, 86.7845, 86.6, 86.675, 86.8, 86.47, 86.705, 86, 85.6, 84.98, 85.17, 85.76, 85.3798, 85.715, 85.46, 85.07], [81.65, 81.73, 81.72, 81.505, 81.93, 82.765, 83.15, 84.87, 85.085, 85.12, 85.4, 85.39, 85.39, 85.07, 85.24, 85.985, 86.19, 86.86, 86.79, 86.63, 86.675, 86.8, 86.52, 86.77, 86.07, 85.63, 85.9, 85.28, 85.78, 85.3798, 85.745, 85.49, 85.07], [81.36, 81.65, 81.65, 81.44, 81.87, 82.73, 83.07, 84.72, 85.04, 85.1, 85.39, 85.34, 85.34, 84.76, 85.12, 85.92, 86.17, 86.82, 86.76, 86.59, 86.45, 86.75, 86.45, 86.705, 85.965, 85.585, 84.92, 85.1455, 85.71, 85.33, 85.7, 85.46, 84.95], [81.48, 81.69, 81.67, 81.44, 81.93, 82.765, 83.15, 84.82, 85.06, 85.1, 85.39, 85.39, 85.39, 84.935, 85.23, 85.92, 86.17, 86.84, 86.78, 86.62, 86.5, 86.78, 86.5, 86.71, 86.05, 85.6, 85.5, 85.1455, 85.75, 85.35, 85.74, 85.47, 84.99], [96090, 3940, 5122, 2267, 1696, 2941, 6951, 6193, 2287, 1234, 1741, 3437, 4362, 49238, 4344, 5977, 581, 3969, 3062, 8529, 6150, 5263, 4579, 1656, 6877, 4100, 43380, 6167, 3565, 2855, 2193, 2242, 9430]], "text": {"content": "Archer Daniels Midland (ADM) Stock Moves -0.2%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-30T21:45:21Z\n\nIn the latest trading session, Archer Daniels Midland (ADM) closed at $80.45, marking a -0.2% move from the previous day.\n\nArticle Content:\n\nADM Quick QuoteADM\nArcher Daniels Midland (ADM Quick QuoteADM  -  Free Report)     closed the most recent trading day at $80.45, moving -0.2% from the previous trading session. This change was narrower than the S&P 500's 1.51% loss on the day. At the same time, the Dow lost 1.71%, and the tech-heavy Nasdaq lost 0.02%.\nComing into today, shares of the agribusiness giant had lost 7.96% in the past month. In that same time, the Consumer Staples sector lost 8.44%, while the S&P 500 lost 9.52%.\nWall Street will be looking for positivity from Archer Daniels Midland as it approaches its next earnings report date. In that report, analysts expect Archer Daniels Midland to post earnings of $1.37 per share. This would mark year-over-year growth of 41.24%. Meanwhile, our latest consensus estimate is calling for revenue of $23.03 billion, up 13.22% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.84 per share and revenue of $98.51 billion. These totals would mark changes of +31.79% and +15.56%, respectively, from last year.\nAny recent changes to analyst estimates for Archer Daniels Midland should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.05% higher. Archer Daniels Midland is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Archer Daniels Midland is currently trading at a Forward P/E ratio of 11.79. This valuation marks a discount compared to its industry's average Forward P/E of 22.16.\nMeanwhile, ADM's PEG ratio is currently 1.69. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. ADM's industry had an average PEG ratio of 3.03 as of yesterday's close.\nThe Agriculture - Operations industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 232, which puts it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664574321000, "published_utc": "2022-09-30T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1987367/archer-daniels-midland-adm-stock-moves--02-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.7262497235124967, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.27751372339, "output_bin_label": ">+4%", "overall_percentage_change": -2.4449035812672286, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [87.12, 87.235, 87.41333333333334, 87.4675, 87.51599999999999, 87.53666666666668, 87.52857142857144, 87.739375, 87.92722222222223, 88.10549999999999, 88.25824, 88.32424, 88.37024, 88.41474000000001, 88.26773999999999, 88.14574, 88.01974, 87.73674000000001, 87.43574, 87.05874000000001, 86.743, 86.614, 86.419, 86.2175, 86.275, 86.34921, 86.46121, 86.64471, 86.93670999999999, 87.21871, 87.64847, 87.98546999999999, 88.34097, 88.79697, 89.20747, 89.56026, 89.92726, 90.24476, 90.48976, 90.76476, 90.61999999999999, 90.41400000000002, 90.1795, 89.92999999999999, 89.64500000000001, 89.417, 89.136, 88.7885, 88.38950000000001, 87.9755, 87.8725, 87.7725, 87.6335, 87.394, 87.175, 86.898, 86.6905, 86.4805, 86.2465, 86.11749999999999, 86.0095, 85.8765, 85.8685, 85.88550000000001, 85.8585, 85.7905, 85.696, 85.6255, 85.5125, 85.3485, 85.1815, 85.06800000000001, 85.045, 85.106, 85.2225, 85.43900000000001, 85.602, 85.7675, 86.0035, 86.1405, 86.2885, 86.4525, 86.4925, 86.4825, 86.464, 86.54950000000001, 86.63, 86.70700000000001, 86.765, 86.85, 87.007, 87.07050000000001, 87.0805, 87.0275, 86.95, 86.7875, 86.641, 86.53399999999999, 86.038, 85.59700000000001, 84.9665, 84.4, 83.85, 83.31700000000001, 82.88149999999999, 82.5515, 82.1295, 81.667, 81.58, 81.5, 81.5275, 81.666, 81.912, 82.083, 82.069, 81.89750000000001, 81.8065, 81.69, 81.74000000000001, 81.8415, 81.9795, 82.01750000000001, 81.96600000000001, 82.051, 82.01599999999999, 81.97, 81.97200000000001, 81.999, 81.868, 81.64849999999998, 81.4635, 81.28349999999999, 81.16299999999998, 80.97, 80.99, 80.96674, 80.95874], "in_sma_50": [87.12, 87.235, 87.41333333333334, 87.4675, 87.51599999999999, 87.53666666666668, 87.52857142857144, 87.739375, 87.92722222222223, 88.10549999999999, 88.15476363636364, 88.14269999999999, 88.14941538461538, 88.1441, 88.01716, 87.9173375, 87.81749411764706, 87.73791111111112, 87.66854736842106, 87.58212, 87.48249523809524, 87.44783636363637, 87.39706086956521, 87.34134999999999, 87.320296, 87.31421153846154, 87.31516666666667, 87.34748214285715, 87.41618965517242, 87.46098333333333, 87.53603548387096, 87.615846875, 87.68309393939394, 87.76947352941177, 87.85948857142857, 87.93811388888889, 88.02113783783784, 88.10992368421053, 88.20428461538461, 88.2869275, 88.28822195121951, 88.28207380952381, 88.2636534883721, 88.26050227272728, 88.25626888888888, 88.25961086956522, 88.2583425531915, 88.25129375, 88.2420836734694, 88.224642, 88.228442, 88.222042, 88.188642, 88.150642, 88.11404200000001, 88.07404199999999, 88.046942, 87.979042, 87.899642, 87.827042, 87.778694, 87.73249399999999, 87.688294, 87.644794, 87.632194, 87.60299400000002, 87.582194, 87.556794, 87.514994, 87.484994, 87.466394, 87.423294, 87.41349399999999, 87.422494, 87.42169399999999, 87.420952, 87.410352, 87.38135199999999, 87.32835200000001, 87.269352, 87.19439999999999, 87.1167, 87.0438, 86.9596, 86.873, 86.8188, 86.7509, 86.67380000000001, 86.5834, 86.48639999999999, 86.4718, 86.448, 86.42400000000002, 86.3791, 86.334, 86.29289999999999, 86.2519, 86.2229, 86.11309999999999, 86.0107, 85.8906, 85.77349999999998, 85.66730000000001, 85.56369999999998, 85.47529999999999, 85.42360000000001, 85.33970000000001, 85.26019999999998, 85.1798, 85.0872, 84.9942, 84.93140000000001, 84.876, 84.8032, 84.7174, 84.645, 84.5618, 84.47310000000002, 84.4253, 84.3858, 84.35379999999999, 84.3213, 84.2602, 84.1922, 84.07610000000001, 83.95120000000001, 83.8358, 83.71940000000001, 83.59819999999999, 83.4874, 83.38879999999999, 83.2875, 83.1943, 83.0897, 82.98129999999999, 82.834648, 82.701548], "in_sma_200": [87.12, 87.235, 87.41333333333334, 87.4675, 87.51599999999999, 87.53666666666668, 87.52857142857144, 87.739375, 87.92722222222223, 88.10549999999999, 88.15476363636364, 88.14269999999999, 88.14941538461538, 88.1441, 88.01716, 87.9173375, 87.81749411764706, 87.73791111111112, 87.66854736842106, 87.58212, 87.48249523809524, 87.44783636363637, 87.39706086956521, 87.34134999999999, 87.320296, 87.31421153846154, 87.31516666666667, 87.34748214285715, 87.41618965517242, 87.46098333333333, 87.53603548387096, 87.615846875, 87.68309393939394, 87.76947352941177, 87.85948857142857, 87.93811388888889, 88.02113783783784, 88.10992368421053, 88.20428461538461, 88.2869275, 88.28822195121951, 88.28207380952381, 88.2636534883721, 88.26050227272728, 88.25626888888888, 88.25961086956522, 88.2583425531915, 88.25129375, 88.2420836734694, 88.224642, 88.20670784313725, 88.18407884615385, 88.14475660377359, 88.10003888888889, 88.05967454545456, 88.01646607142857, 87.98328245614034, 87.94598448275863, 87.90384915254238, 87.87345166666667, 87.84650983606558, 87.81188870967742, 87.78344603174604, 87.7540171875, 87.72103230769231, 87.67919848484848, 87.64189701492538, 87.60473676470588, 87.5572768115942, 87.51274428571429, 87.47115633802818, 87.43079305555555, 87.40831643835617, 87.39617702702704, 87.38789466666667, 87.38443552631578, 87.37697532467533, 87.36919358974359, 87.36059620253165, 87.34121375, 87.32514938271605, 87.31148902439024, 87.29797710843374, 87.28740595238095, 87.2792011764706, 87.28735, 87.29111609195402, 87.29394431818183, 87.29367528089888, 87.28663444444445, 87.29018791208792, 87.28529456521738, 87.27459247311829, 87.25975638297874, 87.24454842105263, 87.23528229166668, 87.22409381443299, 87.21639897959183, 87.1668393939394, 87.11767100000002, 87.06011980198019, 87.00242254901961, 86.94210776699029, 86.8806451923077, 86.82902, 86.79341603773585, 86.74796355140187, 86.70256574074074, 86.65428532110091, 86.60697363636365, 86.5616855855856, 86.52595625000001, 86.49696548672567, 86.45979912280703, 86.4151052173913, 86.37135431034483, 86.32561623931625, 86.2777720338983, 86.24132016806722, 86.20985083333333, 86.18299256198348, 86.1564106557377, 86.1285943089431, 86.10425080645162, 86.06317680000001, 86.02204047619047, 85.98281181102362, 85.94349296875001, 85.9023031007752, 85.85897769230769, 85.82272595419848, 85.78725075757576, 85.75524135338345, 85.72109776119403, 85.68738592592592, 85.65032720588235, 85.61609124087592], "in_ema_10": [87.12, 87.16181818181818, 87.27239669421486, 87.33741547708489, 87.4051581176149, 87.44785664168492, 87.4537008886513, 87.7739370907147, 88.07503943785748, 88.37230499461066, 88.4223222683178, 88.3473545831691, 88.32601738622927, 88.28037786146031, 87.90940006846753, 87.63860005601889, 87.38067277310635, 87.19964135981428, 87.05788838530259, 86.8546359516112, 86.60652032404552, 86.62715299240087, 86.5640342665098, 86.47239167259892, 86.53468409576274, 86.64875971471497, 86.77443976658496, 87.03726889993314, 87.45594728176347, 87.69304777598829, 88.07387545308133, 88.44044355252109, 88.69399927024452, 89.04418122110914, 89.38523918090748, 89.62246842074246, 89.87474688969837, 90.15115654611685, 90.44912808318651, 90.6420138862435, 90.22346590692649, 89.82465392384896, 89.40017139224005, 89.16832204819642, 88.96862713034253, 88.86705856118934, 88.74577518642764, 88.59563424344078, 88.4509734719061, 88.25443284065044, 88.08271777871398, 87.89131454622053, 87.56562099236224, 87.23187172102365, 86.98607686265571, 86.74133561490012, 86.62927459400919, 86.48213375873479, 86.29629125714663, 86.25696557402907, 86.25206274238741, 86.15168769831696, 86.12774448044115, 86.08633639308822, 85.99972977616308, 85.81068799867889, 85.69601745346453, 85.59037791647097, 85.36121829529442, 85.19372405978635, 85.07850150346155, 84.98513759374127, 85.13147621306103, 85.3821169015954, 85.6353683740326, 85.90621048784485, 86.07053585369123, 86.1977111530201, 86.28721821610735, 86.20045126772419, 86.17127830995615, 86.17740952632775, 86.17969870335907, 86.22157166638468, 86.28855863613292, 86.5960934295633, 86.78134916964268, 86.9192856842531, 86.98305192347979, 86.92431521011981, 87.0489851719162, 87.01098786793143, 86.87989916467117, 86.69809931654913, 86.53753580444929, 86.5043474763676, 86.43992066248258, 86.44538963294028, 85.69350060876931, 85.06740958899307, 84.38333511826706, 83.80000146040032, 83.25272846760026, 82.76132329167294, 82.52471905682332, 82.62113377376453, 82.49547308762553, 82.37720525351179, 82.20680429832782, 82.06920351681367, 81.98025742284754, 82.08566516414798, 82.29736240703016, 82.29056924211558, 82.11410210718546, 81.97335626951538, 81.80001876596712, 81.59637899033673, 81.65885553754822, 81.805427257994, 82.01534957472235, 82.18346783386373, 82.28374640952487, 82.4339743350658, 82.16779718323565, 81.93365224082916, 81.77117001522386, 81.62186637609224, 81.44152703498456, 81.22852211953281, 81.20697264325412, 81.1947957990261, 81.25574201738499, 81.24197074149681, 81.22888515213376, 81.12316057901852, 81.09349501919696], "in_ema_50": [87.12, 87.12901960784315, 87.15415609381009, 87.17281663915087, 87.19388265330181, 87.21137745121155, 87.2219116688111, 87.30007199552439, 87.3835985839352, 87.47483001201617, 87.52081314879985, 87.53999694688613, 87.5670558901455, 87.58697526700254, 87.53415270751225, 87.49046044447256, 87.44063846625795, 87.39924087934588, 87.36083927623429, 87.30512008893099, 87.23393890897292, 87.21378444195437, 87.17716544423068, 87.13335503465301, 87.12087052349015, 87.12248736570623, 87.13101727293343, 87.17372247791643, 87.25867453760598, 87.31755004593516, 87.41441475001614, 87.51933966178021, 87.61014987112216, 87.72818320950952, 87.85335249541112, 87.96459357402246, 88.08402127700197, 88.21386357986464, 88.35410422379151, 88.47786484246636, 88.47245837805592, 88.45510706911256, 88.41725973306893, 88.40579856706623, 88.39262999580873, 88.39331117244369, 88.38573034215177, 88.36746640716544, 88.34521282257072, 88.3069691824699, 88.2678723517848, 88.21932833798931, 88.13621742277404, 88.04185595521427, 87.95707729030391, 87.86621151421357, 87.7979287097346, 87.7203628779803, 87.63172119649087, 87.57086938486378, 87.51828627173187, 87.44698092774239, 87.39102089136034, 87.33254948385603, 87.26499852370482, 87.174606424736, 87.09638656494243, 87.01868513102313, 86.91324649843399, 86.81625643967188, 86.72777579497885, 86.64296105792086, 86.60951160466905, 86.60560918879968, 86.6122519657095, 86.63235973176012, 86.63932601678914, 86.64445048671898, 86.64623674214178, 86.61344314441072, 86.59095517796325, 86.57581968078821, 86.56068949722788, 86.55478010517973, 86.55616127752562, 86.61199809017168, 86.65133149840025, 86.68618124356104, 86.70907609675473, 86.70715154394082, 86.74255736574707, 86.7463786455217, 86.72848144373654, 86.69520766162924, 86.66068971411437, 86.64870188218832, 86.62914494563192, 86.62290396737185, 86.45377047845533, 86.28891673420218, 86.09346901913543, 85.90058788113012, 85.70017267010542, 85.49820511441501, 85.33984412953599, 85.25024239896595, 85.12003681469278, 84.99160399843032, 84.85232541025658, 84.71890088436416, 84.59580673203617, 84.5159711739171, 84.4663252455282, 84.37980268688003, 84.25981042464944, 84.14530805505535, 84.0227469548571, 83.89165883898036, 83.81512319823604, 83.76217719046208, 83.73071926142435, 83.69971066293712, 83.66187887223371, 83.64023656351867, 83.535521404165, 83.43138330988401, 83.3376035722415, 83.24397205960459, 83.1414633513848, 83.02885694544814, 82.95360765346979, 82.88248578470628, 82.8294471264825, 82.76476292544399, 82.70222320287756, 82.62164190080394, 82.55647947332143], "in_ema_200": [87.12, 87.12228855721393, 87.1287334471919, 87.13372117408552, 87.13945529175632, 87.14443583611695, 87.14777478302126, 87.16834418816534, 87.19084822609405, 87.21591441289908, 87.2301580505817, 87.23791767196894, 87.24778913791951, 87.25602009177106, 87.24591043911663, 87.23769242479706, 87.22756613201302, 87.21918238940594, 87.21123032582977, 87.19858126786131, 87.18158045922587, 87.17698761883557, 87.1680623688969, 87.15703687268898, 87.15363352072193, 87.15371776429684, 87.15557131888096, 87.16616264904135, 87.18779287143896, 87.20343672346445, 87.22914979089266, 87.25761596212757, 87.28326157444472, 87.31646295181343, 87.35231904184515, 87.38552979764769, 87.42159417777061, 87.46113055411121, 87.50420388193099, 87.54406254977248, 87.55198232539664, 87.55673872016881, 87.55607465330145, 87.56173560202483, 87.56679295921862, 87.57518307902738, 87.58140016281816, 87.58476931542693, 87.5869109142784, 87.5847525967234, 87.5820187400396, 87.57652601625811, 87.56183421510133, 87.54360700898093, 87.52705370540897, 87.50827705162382, 87.4945131008614, 87.47785127896228, 87.45777315678355, 87.4440639711439, 87.43198373262507, 87.41475006364374, 87.40087195355774, 87.38593790426862, 87.36826688034554, 87.34430402581475, 87.32276866237382, 87.30080081498701, 87.27124060787271, 87.24306905953567, 87.21637185496319, 87.18999004546106, 87.1760597962525, 87.16943233559327, 87.16550763573663, 87.16510457468452, 87.16157119583195, 87.15767496502765, 87.15302148278857, 87.13965808494989, 87.12871621345785, 87.11952500735379, 87.1102760023055, 87.10330808188455, 87.09820053878123, 87.10697466277345, 87.11202964125332, 87.11628805278313, 87.11781752489475, 87.1132621266371, 87.1182047920437, 87.1154365851577, 87.1072232858029, 87.09501210882974, 87.08227566993591, 87.07503909610571, 87.06583472699025, 87.0599060232391, 87.0126432767392, 86.96525379139852, 86.90893285815079, 86.85187879986074, 86.79156159787208, 86.72945650734599, 86.67702410428782, 86.64098406344914, 86.59410860013125, 86.54685378818965, 86.49603932263553, 86.44582997614164, 86.39741375747356, 86.35923053600617, 86.32829291873247, 86.28781239217793, 86.23838142310153, 86.18964130943883, 86.13820209242948, 86.0838916238481, 86.042658871372, 86.00706027563696, 85.97674126791918, 85.94652493689512, 85.91456946488621, 85.8866633010565, 85.83774127816042, 85.78841051917375, 85.74116265331133, 85.69348939307939, 85.64310641404377, 85.5896426686304, 85.54506910973856, 85.50123757630834, 85.46172277455403, 85.41911856784206, 85.37683878109738, 85.32977968874816, 85.28629929383524], "in_macd": [0.0, 0.018347578347572835, 0.06601764596065607, 0.09144556051836616, 0.11670736753060851, 0.12958533749711876, 0.12543462635980518, 0.25915774867260666, 0.37812420918922385, 0.4893586245889736, 0.4861655469154016, 0.42727677612369064, 0.39381945682960406, 0.35075381400001504, 0.16663396489990134, 0.03484053366877049, -0.08476788719515582, -0.16434977947093898, -0.22203531012037558, -0.30299080780731913, -0.39886202898304646, -0.3713097147591071, -0.38059140914481304, -0.40107602543965015, -0.35232663905594563, -0.282428668082332, -0.21025528719891895, -0.08111368921676387, 0.11033472731303107, 0.21280474337127941, 0.37263618337848925, 0.5177367567929281, 0.6051775279091771, 0.7294097271836222, 0.8423619092113626, 0.9029100642563179, 0.9655855696133955, 1.034398736834902, 1.1080341386542045, 1.1307623407786593, 0.8828056633459482, 0.653747803097005, 0.42375947608601905, 0.2893952942274467, 0.17643879511629734, 0.11305192207917969, 0.04534936431983283, -0.030546934372765122, -0.09923438281427366, -0.18622045344150706, -0.25703608765439867, -0.33192541830376854, -0.4610048036466736, -0.5863974297284784, -0.6659911119324136, -0.7399064913009425, -0.7506959595663147, -0.7749247912891377, -0.8137943911712426, -0.7855150817777741, -0.7424413769050915, -0.7425125041198726, -0.7085794840844954, -0.6834914543236295, -0.6791804172822253, -0.7199147282351817, -0.7260750604263961, -0.7278123570386015, -0.7835004115690936, -0.8094269453286529, -0.8109428684128801, -0.8024901828701871, -0.6890017234521792, -0.534798494865953, -0.3867498286532083, -0.23842965052466525, -0.14463544087381308, -0.07269256504052635, -0.021880425113721458, -0.05202042459995937, -0.05669398061226616, -0.04654712015909013, -0.03926343040050995, -0.015559531810154681, 0.01754818967015126, 0.1541704992097408, 0.2303370323338214, 0.28140383711952666, 0.29666809913548775, 0.2565854770780618, 0.29804113812049593, 0.265699663004213, 0.1934583401865666, 0.10194780703670858, 0.02390453682487248, 0.005564031253499024, -0.025221994835234796, -0.02352760507757523, -0.35378382273094644, -0.6132861719154192, -0.8849955774369818, -1.0981582674902057, -1.283363699668783, -1.4329877425474962, -1.4612916195316927, -1.3395776585417565, -1.3186954650762317, -1.2940875304228854, -1.2923680656041938, -1.2754953445570152, -1.237370046362713, -1.1152220771636223, -0.9517702827522072, -0.8918377340509238, -0.9097043955066084, -0.9117400488350569, -0.9284717994617893, -0.9581223528079619, -0.8699212495571516, -0.7490238467303669, -0.6062805955500608, -0.48913097601506195, -0.40812622024245115, -0.3100954147768107, -0.40046905249145937, -0.4738903463990596, -0.5132501596155663, -0.5454181026243248, -0.5899323815898896, -0.6468033137527556, -0.6169807869430031, -0.5841912769132307, -0.5207329282926025, -0.4930007984241058, -0.46645282432857016, -0.4820263167114973, -0.4637978413225028], "in_signal": [0.0, 0.003669515669514567, 0.01613914172774287, 0.03120042548586753, 0.04830181389481573, 0.06455851861527634, 0.07673374016418211, 0.11321854186586702, 0.16619967533053842, 0.23083146518222547, 0.2818982815288607, 0.3109739804478267, 0.3275430757241822, 0.33218522337934875, 0.29907497168345926, 0.2462280840805215, 0.18002888982538603, 0.11115315596612103, 0.04451546274882171, -0.02498579136240646, -0.09976103888653447, -0.15407077406104902, -0.19937490107780184, -0.23971512595017153, -0.26223742857132637, -0.2662756764735275, -0.25507159861860584, -0.22028001673823744, -0.15415706792798375, -0.08076470566813113, 0.009915472141192955, 0.11147972907153998, 0.21021928883906743, 0.3140573765079784, 0.41971828304865527, 0.5163566392901878, 0.6062024253548294, 0.691841687650844, 0.7750801778515162, 0.8462166104369448, 0.8535344210187457, 0.8135770974343975, 0.7356135731647219, 0.6463699173772669, 0.5523836929250729, 0.46451733875589435, 0.38068374386868203, 0.2984376082203926, 0.21890321001345936, 0.13787847732246608, 0.05889556432709314, -0.0192686321990792, -0.10761586648859808, -0.20337217913657418, -0.29589596569574206, -0.3846980708167822, -0.45789764856668874, -0.5213030771111786, -0.5798013399231915, -0.6209440882941081, -0.6452435460163047, -0.6646973376370183, -0.6734737669265138, -0.675477304405937, -0.6762179269811947, -0.684957287231992, -0.6931808418708728, -0.7001071449044185, -0.7167857982373536, -0.7353140276556135, -0.7504397958070668, -0.7608498732196909, -0.7464802432661887, -0.7041438935861415, -0.6406650805995548, -0.560217994584577, -0.47710148384242423, -0.39621970008204466, -0.32135184508838005, -0.2674855609906959, -0.22532724491500997, -0.189571219963826, -0.1595096620511628, -0.13071963600296116, -0.10106607086833869, -0.0500187568527228, 0.006052400984586044, 0.06112268821157417, 0.1082317703963569, 0.13790251173269788, 0.1699302370102575, 0.1890841222090486, 0.18995896580455224, 0.1723567340509835, 0.1426662946057613, 0.11524584193530885, 0.08715227458120012, 0.06501629864944504, -0.018743725626633255, -0.13765221488439044, -0.2871208873949087, -0.4493283634139681, -0.6161354306649311, -0.7795058930414442, -0.915863038339494, -1.0006059623799466, -1.0642238629192038, -1.1101965964199403, -1.146630890256791, -1.172403781116836, -1.1853970341660114, -1.1713620427655336, -1.1274436907628682, -1.0803224994204794, -1.0461988786377052, -1.0193071126771756, -1.0011400500340983, -0.992536510588871, -0.9680134583825273, -0.9242155360520952, -0.8606285479516884, -0.7863290335643631, -0.7106884708999808, -0.6305698596753468, -0.5845496982385694, -0.5624178278706675, -0.5525842942196473, -0.5511510559005828, -0.5589073210384441, -0.5764865195813064, -0.5845853730536458, -0.5845065538255627, -0.5717518287189707, -0.5560016226599978, -0.5380918629937123, -0.5268787537372693, -0.5142625712543161], "in_upper_bb": [null, 87.56026911934579, 88.07252475722576, 88.04770111455713, 88.06328420404758, 88.03653331555081, 87.98689134179487, 89.0051038978518, 89.56188664582046, 90.01509245215655, 89.99559846278936, 89.89985599555851, 89.83246096895775, 89.76160704861142, 89.86005832104604, 89.86864115567911, 89.87843649975116, 89.84827607635668, 89.80674212451106, 89.80221615116577, 89.90423543784621, 89.8974323995678, 89.8749341936796, 89.8635382873936, 89.82109829190216, 89.79160863011747, 89.78268450966921, 89.60601217514522, 89.58421903701905, 89.35714006521636, 89.62589294875451, 90.03543826820805, 90.31732064075014, 90.77344214415457, 91.2840402716367, 91.67261177849942, 92.05593684641843, 92.45923715214525, 92.8732320107656, 93.11563961285108, 92.9327883109191, 92.86587548501888, 92.75964608024277, 92.57536961697123, 92.4732884400336, 92.38799846923958, 92.32021876294834, 92.33796069096643, 92.36345582899793, 92.42511606843229, 92.42825181117414, 92.39639248302394, 92.44688074074999, 92.37531515948808, 92.16197491855603, 91.94297431499324, 91.5512877518946, 90.99284686776252, 90.18449134510797, 89.17476615866184, 89.0075827374016, 88.89529161064962, 88.82668023092496, 88.64258608126606, 88.45071858135914, 88.18015297587925, 87.87696229883952, 87.59219117515808, 87.37108658022795, 87.18317385527624, 86.93322351796877, 86.7034645266065, 86.66222555586582, 86.78594082635925, 86.94392400840547, 87.18728223546591, 87.29638261302124, 87.4177697271737, 87.5308134048516, 87.51109023336822, 87.49261800532197, 87.53021721646726, 87.54558892881369, 87.59351673661081, 87.67448275993333, 88.00779694899072, 88.21490347311972, 88.37253618814047, 88.36596450224833, 88.25465622459915, 88.219609358246, 87.99065075517515, 87.9510966096285, 87.9834178956349, 88.00517037240485, 87.96012932600253, 87.94550160707024, 87.93088724690162, 88.73083941392478, 89.19791918257741, 89.68770332668707, 90.01251606607542, 90.27077256318326, 90.42866710573598, 90.37752267830454, 89.99188658379572, 89.65222703671314, 89.26411246456499, 88.87658179639541, 88.53398007507278, 87.91768055449155, 87.39235461181805, 86.96552355013155, 86.53837273635042, 86.06392146653707, 85.34158348840462, 84.51760967084859, 83.1717941332576, 83.12932852548025, 83.1612471795028, 83.33922281376846, 83.48724232754228, 83.5523574015895, 83.6214923016181, 83.6517544857792, 83.5488624288715, 83.55310498798816, 83.56068579536455, 83.59689416131704, 83.66041942637843, 83.65687185329509, 83.56037158565299, 83.31975346797623, 83.2419517790451, 83.23921912272206, 83.24542656232005, 83.24581299762447], "in_lower_bb": [null, 86.90973088065421, 86.75414190944092, 86.88729888544287, 86.9687157959524, 87.03680001778254, 87.070251515348, 86.4736461021482, 86.29255779862399, 86.19590754784343, 86.31392880993792, 86.38554400444147, 86.46636980027301, 86.52659295138857, 86.17426167895397, 85.96603384432089, 85.75655173554296, 85.62754614586555, 85.53035261233106, 85.36202384883424, 85.09700456215378, 85.0408076004322, 84.91430580632041, 84.7687017126064, 84.72164170809785, 84.70334136988252, 84.69826549033077, 84.77543782485478, 84.78823096298096, 84.92030993478363, 84.76557705124549, 84.56403173179197, 84.44264935924987, 84.24102785584545, 84.19842972836331, 84.23685822150058, 84.33253315358158, 84.43023284785477, 84.55323798923442, 84.86783038714893, 85.33568168908091, 85.53359451498113, 85.76082391975721, 86.15160038302876, 86.37918155996638, 86.58926153076042, 86.74304123705167, 86.69529930903359, 86.51580417100206, 86.31514393156769, 86.06424818882587, 85.79010751697605, 85.36611925925003, 84.94868484051193, 84.65802508144397, 84.37202568500676, 84.27521224810538, 84.27615313223745, 84.45150865489202, 84.91823384133815, 84.8744172625984, 84.75370838935038, 84.67531976907505, 84.63691391873395, 84.58278141864083, 84.50834702412075, 84.5095377011605, 84.51380882484192, 84.38791341977203, 84.28282614472377, 84.2577764820312, 84.24103547339351, 84.25127444413418, 84.20555917364075, 84.13707599159451, 84.04221776453409, 84.00161738697877, 83.9752302728263, 83.98518659514842, 83.97790976663178, 83.97738199467803, 83.99028278353276, 83.99191107118631, 83.9949832633892, 84.01201724006667, 83.98070305100927, 84.01709652688028, 84.1019638118595, 84.40253549775166, 84.73584377540085, 85.075890641754, 85.53234924482484, 85.62190339037151, 85.52658210436512, 85.40882962759514, 85.37687067399746, 85.32549839292977, 85.3101127530984, 84.07216058607521, 83.2490808174226, 82.28579667331293, 81.45798393392457, 80.65972743681674, 79.915832894264, 79.45397732169546, 79.34711341620428, 79.11827296328688, 78.93688753543503, 78.74141820360458, 78.56301992492723, 78.57631944550845, 78.67364538818195, 78.79647644986845, 78.86162726364958, 78.88657853346294, 79.10741651159539, 79.41839032915139, 80.1852058667424, 80.19067147451975, 80.1802528204972, 80.16777718623155, 80.19625767245773, 80.32564259841048, 80.51250769838191, 80.43324551422081, 80.3186375711285, 80.22539501201182, 80.12831420463547, 80.01110583868297, 79.82958057362158, 79.78612814670493, 79.740628414347, 79.80924653202376, 79.77904822095492, 79.76678087727794, 79.69131343767997, 79.68492700237555], "out_sma_10": [81.48, 81.58500000000001, 81.61333333333333, 81.57, 81.64200000000001, 81.82916666666667, 82.01785714285714, 82.368125, 82.66722222222222, 82.9105, 83.3015, 83.67150000000001, 84.0435, 84.393, 84.723, 85.0385, 85.34049999999999, 85.54249999999999, 85.7145, 85.8665, 85.97749999999999, 86.1165, 86.2275, 86.405, 86.487, 86.455, 86.388, 86.21855000000001, 86.11555000000001, 85.98855, 85.91255, 85.78155, 85.63055], "out_sma_50": [81.48, 81.58500000000001, 81.61333333333333, 81.57, 81.64200000000001, 81.82916666666667, 82.01785714285714, 82.368125, 82.66722222222222, 82.9105, 83.1359090909091, 83.32375, 83.48269230769232, 83.58642857142857, 83.696, 83.83500000000001, 83.97235294117647, 84.13166666666667, 84.27105263157895, 84.3885, 84.48904761904762, 84.59318181818182, 84.67608695652174, 84.76083333333334, 84.8124, 84.8426923076923, 84.86703703703704, 84.87698214285714, 84.90708620689655, 84.92184999999999, 84.94824193548388, 84.964546875, 84.96531818181819], "out_sma_200": [81.48, 81.58500000000001, 81.61333333333333, 81.57, 81.64200000000001, 81.82916666666667, 82.01785714285714, 82.368125, 82.66722222222222, 82.9105, 83.1359090909091, 83.32375, 83.48269230769232, 83.58642857142857, 83.696, 83.83500000000001, 83.97235294117647, 84.13166666666667, 84.27105263157895, 84.3885, 84.48904761904762, 84.59318181818182, 84.67608695652174, 84.76083333333334, 84.8124, 84.8426923076923, 84.86703703703704, 84.87698214285714, 84.90708620689655, 84.92184999999999, 84.94824193548388, 84.964546875, 84.96531818181819], "out_ema_10": [81.48, 81.51818181818182, 81.54578512396694, 81.52655146506386, 81.59990574414314, 81.81174106338983, 82.05506087004623, 82.55777707549237, 83.01272669813012, 83.39223093483373, 83.75546167395487, 84.05265046050853, 84.29580492223425, 84.41202220910074, 84.5607454438097, 84.8078826358443, 85.05554033841806, 85.37998754961477, 85.63453526786662, 85.81371067370905, 85.9384905512165, 86.09149226917714, 86.16576640205402, 86.26471796531692, 86.22567833525929, 86.11191863793941, 86.0006607037686, 85.84517693944703, 85.82787204136575, 85.74098621566289, 85.74080690372418, 85.69156928486524, 85.56401123307155], "out_ema_50": [81.48, 81.48823529411766, 81.49536332179932, 81.49319221114051, 81.51032192835069, 81.559524989984, 81.62189655900424, 81.74731238021977, 81.87722169864253, 82.00360516144087, 82.13640495903142, 82.26399692142235, 82.386585277445, 82.48652310970205, 82.59411043873334, 82.72453748035164, 82.85965365759276, 83.0157456710205, 83.16336348784323, 83.29891786086898, 83.42445049377608, 83.55604067049075, 83.6714900559617, 83.7906473086691, 83.8792493749958, 83.94672979166263, 84.00764234885234, 84.0522642175248, 84.11884209134735, 84.16712279364745, 84.2288042527201, 84.2774785957507, 84.30542061160361], "out_ema_200": [81.48, 81.48208955223882, 81.48395930793794, 81.4835219018888, 81.48796447002923, 81.50067129122296, 81.51708252215606, 81.54994737268187, 81.5848732694711, 81.6198496548495, 81.6573635886321, 81.69450424944172, 81.73127535143732, 81.76315320863695, 81.7976491966107, 81.83866761256482, 81.88176544726566, 81.93110111445706, 81.97934886456197, 82.02552449775041, 82.07004664205141, 82.1169118495932, 82.16052466701018, 82.20579307828372, 82.24404389342517, 82.27743649150055, 82.30950180004284, 82.3377206876046, 82.37167371558863, 82.40130880299571, 82.4345296109261, 82.46473329638954, 82.48986032826626], "out_macd": [0.0, 0.01675213675214593, 0.02809068108213353, 0.018306455915237052, 0.04952045094499624, 0.1400212111427379, 0.24004293253818787, 0.44889137029771575, 0.6265487916728745, 0.7617898050958871, 0.8822004018792029, 0.966485622699409, 1.0215069709466036, 1.0166774634941476, 1.0248403569317475, 1.0745994289192424, 1.121281329434595, 1.1985246266539065, 1.2405981543709999, 1.2466603409941257, 1.2276303123826864, 1.221066839112936, 1.1796730428005873, 1.1505505751165686, 1.0619725668157827, 0.9445741549924662, 0.8338537564985273, 0.7093251963508607, 0.6518988293251908, 0.5675687830307083, 0.5261413247312703, 0.4661495403116902, 0.37554458624721576], "out_signal": [0.0, 0.003350427350429186, 0.008298478096770055, 0.010300073660463455, 0.018144149117370015, 0.04251956152244359, 0.08202423572559245, 0.15539766264001711, 0.2496278884465886, 0.3520602717764483, 0.4580882977969992, 0.5597677627774812, 0.6521156044113057, 0.7250279762278741, 0.7849904523686488, 0.8429122476787676, 0.898586064029933, 0.9585737765547278, 1.0149786521179822, 1.0613149898932108, 1.0945780543911061, 1.119875811335472, 1.1318352576284951, 1.13557832112611, 1.1208571702640446, 1.0856005672097289, 1.0352512050674887, 0.9700660033241632, 0.9064325685243687, 0.8386598114256367, 0.7761561140867634, 0.7141547993317487, 0.6464327567148421], "out_upper_bb": [null, 81.88198484809834, 81.84513784867616, 81.82664502073226, 82.03325439294659, 82.81060268937352, 83.35934707502034, 84.7066100865464, 85.49661752471668, 85.9900037479005, 86.41777081310829, 86.71271907091763, 86.92386607881706, 86.98251552458606, 87.07682027240219, 87.28528887679471, 87.49986466625806, 87.81117750372096, 88.04771867886834, 88.21159064831885, 88.31488454844487, 88.4109343707867, 88.37247535883178, 88.1976549400889, 87.88744328920144, 87.59794669687638, 87.26496889437256, 87.23702279230413, 87.2176846467469, 87.20174242650131, 87.1975887067524, 87.19461733319973, 87.22426700035102], "out_lower_bb": [null, 81.28801515190167, 81.3815288179905, 81.31335497926773, 81.25074560705343, 80.8477306439598, 80.67636721069394, 80.02963991345361, 79.83782691972776, 79.8309962520995, 79.8540473687099, 79.93478092908238, 80.04151853656758, 80.19034161827108, 80.31517972759781, 80.3847111232053, 80.44484121609487, 80.4521558296124, 80.49438658428957, 80.56540935168114, 80.96411545155513, 81.37706562921328, 81.89852464116824, 82.6003450599111, 83.32255671079854, 83.89555330312363, 84.46353110562744, 84.52402720769588, 84.61236535325307, 84.6533075734987, 84.6924612932476, 84.70343266680028, 84.63378299964897], "overall_sma_10": [87.12, 87.235, 87.41333333333334, 87.4675, 87.51599999999999, 87.53666666666668, 87.52857142857144, 87.739375, 87.92722222222223, 88.10549999999999, 88.25824, 88.32424, 88.37024, 88.41474000000001, 88.26773999999999, 88.14574, 88.01974, 87.73674000000001, 87.43574, 87.05874000000001, 86.743, 86.614, 86.419, 86.2175, 86.275, 86.34921, 86.46121, 86.64471, 86.93670999999999, 87.21871, 87.64847, 87.98546999999999, 88.34097, 88.79697, 89.20747, 89.56026, 89.92726, 90.24476, 90.48976, 90.76476, 90.61999999999999, 90.41400000000002, 90.1795, 89.92999999999999, 89.64500000000001, 89.417, 89.136, 88.7885, 88.38950000000001, 87.9755, 87.8725, 87.7725, 87.6335, 87.394, 87.175, 86.898, 86.6905, 86.4805, 86.2465, 86.11749999999999, 86.0095, 85.8765, 85.8685, 85.88550000000001, 85.8585, 85.7905, 85.696, 85.6255, 85.5125, 85.3485, 85.1815, 85.06800000000001, 85.045, 85.106, 85.2225, 85.43900000000001, 85.602, 85.7675, 86.0035, 86.1405, 86.2885, 86.4525, 86.4925, 86.4825, 86.464, 86.54950000000001, 86.63, 86.70700000000001, 86.765, 86.85, 87.007, 87.07050000000001, 87.0805, 87.0275, 86.95, 86.7875, 86.641, 86.53399999999999, 86.038, 85.59700000000001, 84.9665, 84.4, 83.85, 83.31700000000001, 82.88149999999999, 82.5515, 82.1295, 81.667, 81.58, 81.5, 81.5275, 81.666, 81.912, 82.083, 82.069, 81.89750000000001, 81.8065, 81.69, 81.74000000000001, 81.8415, 81.9795, 82.01750000000001, 81.96600000000001, 82.051, 82.01599999999999, 81.97, 81.97200000000001, 81.999, 81.868, 81.64849999999998, 81.4635, 81.28349999999999, 81.16299999999998, 80.97, 80.99, 80.96674, 80.95874, 81.01174, 81.11774, 81.25774, 81.29074, 81.36974000000001, 81.49324, 81.69024, 82.05524, 82.4965, 82.9105, 83.3015, 83.67150000000001, 84.04350000000001, 84.393, 84.723, 85.0385, 85.34049999999999, 85.5425, 85.7145, 85.8665, 85.9775, 86.1165, 86.22749999999999, 86.405, 86.487, 86.45500000000001, 86.388, 86.21855, 86.11555, 85.98855, 85.91255, 85.78155, 85.63055], "overall_sma_50": [87.12, 87.235, 87.41333333333334, 87.4675, 87.51599999999999, 87.53666666666668, 87.52857142857144, 87.739375, 87.92722222222223, 88.10549999999999, 88.15476363636364, 88.14269999999999, 88.14941538461538, 88.1441, 88.01716, 87.9173375, 87.81749411764706, 87.73791111111112, 87.66854736842106, 87.58212, 87.48249523809524, 87.44783636363637, 87.39706086956521, 87.34134999999999, 87.320296, 87.31421153846154, 87.31516666666667, 87.34748214285715, 87.41618965517242, 87.46098333333333, 87.53603548387096, 87.615846875, 87.68309393939394, 87.76947352941177, 87.85948857142857, 87.93811388888889, 88.02113783783784, 88.10992368421053, 88.20428461538461, 88.2869275, 88.28822195121951, 88.28207380952381, 88.2636534883721, 88.26050227272728, 88.25626888888888, 88.25961086956522, 88.2583425531915, 88.25129375, 88.2420836734694, 88.224642, 88.228442, 88.222042, 88.188642, 88.150642, 88.11404200000001, 88.07404199999999, 88.046942, 87.979042, 87.899642, 87.827042, 87.778694, 87.73249399999999, 87.688294, 87.644794, 87.632194, 87.60299400000002, 87.582194, 87.556794, 87.514994, 87.484994, 87.466394, 87.423294, 87.41349399999999, 87.422494, 87.42169399999999, 87.420952, 87.410352, 87.38135199999999, 87.32835200000001, 87.269352, 87.19439999999999, 87.1167, 87.0438, 86.9596, 86.873, 86.8188, 86.7509, 86.67380000000001, 86.5834, 86.48639999999999, 86.4718, 86.448, 86.42400000000002, 86.3791, 86.334, 86.29289999999999, 86.2519, 86.2229, 86.11309999999999, 86.0107, 85.8906, 85.77349999999998, 85.66730000000001, 85.56369999999998, 85.47529999999999, 85.42360000000001, 85.33970000000001, 85.26019999999998, 85.1798, 85.0872, 84.9942, 84.93140000000001, 84.876, 84.8032, 84.7174, 84.645, 84.5618, 84.47310000000002, 84.4253, 84.3858, 84.35379999999999, 84.3213, 84.2602, 84.1922, 84.07610000000001, 83.95120000000001, 83.8358, 83.71940000000001, 83.59819999999999, 83.4874, 83.38879999999999, 83.2875, 83.1943, 83.0897, 82.98129999999999, 82.834648, 82.701548, 82.580348, 82.46874799999999, 82.368948, 82.245548, 82.14734800000001, 82.07684800000001, 82.022248, 82.002348, 81.976448, 81.95544799999999, 81.933848, 81.995448, 82.058248, 82.130848, 82.21194799999999, 82.314548, 82.426948, 82.534548, 82.609048, 82.70284799999999, 82.795948, 82.90274799999999, 83.003748, 83.106348, 83.17614800000001, 83.223148, 83.287948, 83.36445800000001, 83.45265800000001, 83.539258, 83.640458, 83.71105800000001, 83.76155800000001], "overall_sma_200": [87.12, 87.235, 87.41333333333334, 87.4675, 87.51599999999999, 87.53666666666668, 87.52857142857144, 87.739375, 87.92722222222223, 88.10549999999999, 88.15476363636364, 88.14269999999999, 88.14941538461538, 88.1441, 88.01716, 87.9173375, 87.81749411764706, 87.73791111111112, 87.66854736842106, 87.58212, 87.48249523809524, 87.44783636363637, 87.39706086956521, 87.34134999999999, 87.320296, 87.31421153846154, 87.31516666666667, 87.34748214285715, 87.41618965517242, 87.46098333333333, 87.53603548387096, 87.615846875, 87.68309393939394, 87.76947352941177, 87.85948857142857, 87.93811388888889, 88.02113783783784, 88.10992368421053, 88.20428461538461, 88.2869275, 88.28822195121951, 88.28207380952381, 88.2636534883721, 88.26050227272728, 88.25626888888888, 88.25961086956522, 88.2583425531915, 88.25129375, 88.2420836734694, 88.224642, 88.20670784313725, 88.18407884615385, 88.14475660377359, 88.10003888888889, 88.05967454545456, 88.01646607142857, 87.98328245614034, 87.94598448275863, 87.90384915254238, 87.87345166666667, 87.84650983606558, 87.81188870967742, 87.78344603174604, 87.7540171875, 87.72103230769231, 87.67919848484848, 87.64189701492538, 87.60473676470588, 87.5572768115942, 87.51274428571429, 87.47115633802818, 87.43079305555555, 87.40831643835617, 87.39617702702704, 87.38789466666667, 87.38443552631578, 87.37697532467533, 87.36919358974359, 87.36059620253165, 87.34121375, 87.32514938271605, 87.31148902439024, 87.29797710843374, 87.28740595238095, 87.2792011764706, 87.28735, 87.29111609195402, 87.29394431818183, 87.29367528089888, 87.28663444444445, 87.29018791208792, 87.28529456521738, 87.27459247311829, 87.25975638297874, 87.24454842105263, 87.23528229166668, 87.22409381443299, 87.21639897959183, 87.1668393939394, 87.11767100000002, 87.06011980198019, 87.00242254901961, 86.94210776699029, 86.8806451923077, 86.82902, 86.79341603773585, 86.74796355140187, 86.70256574074074, 86.65428532110091, 86.60697363636365, 86.5616855855856, 86.52595625000001, 86.49696548672567, 86.45979912280703, 86.4151052173913, 86.37135431034483, 86.32561623931625, 86.2777720338983, 86.24132016806722, 86.20985083333333, 86.18299256198348, 86.1564106557377, 86.1285943089431, 86.10425080645162, 86.06317680000001, 86.02204047619047, 85.98281181102362, 85.94349296875001, 85.9023031007752, 85.85897769230769, 85.82272595419848, 85.78725075757576, 85.75524135338345, 85.72109776119403, 85.68738592592592, 85.65032720588235, 85.61609124087592, 85.58611956521739, 85.55808992805756, 85.53031785714286, 85.5013085106383, 85.47615845070422, 85.4571993006993, 85.44117708333334, 85.43689310344828, 85.43431164383561, 85.43203741496599, 85.43175337837837, 85.43147315436242, 85.43119666666666, 85.42791059602649, 85.42660855263158, 85.42983333333333, 85.43463961038961, 85.4437064516129, 85.45227243589744, 85.45971019108279, 85.46629430379747, 85.47455660377358, 85.480965625, 85.48859937888199, 85.49206481481481, 85.49272699386503, 85.49277134146342, 85.49066666666667, 85.49222891566265, 85.49137724550899, 85.49285714285713, 85.49272189349112, 85.48976470588235], "overall_ema_10": [87.12, 87.16181818181818, 87.27239669421486, 87.33741547708489, 87.4051581176149, 87.44785664168492, 87.4537008886513, 87.7739370907147, 88.07503943785748, 88.37230499461066, 88.4223222683178, 88.3473545831691, 88.32601738622927, 88.28037786146031, 87.90940006846753, 87.63860005601889, 87.38067277310635, 87.19964135981428, 87.05788838530259, 86.8546359516112, 86.60652032404552, 86.62715299240087, 86.5640342665098, 86.47239167259892, 86.53468409576274, 86.64875971471497, 86.77443976658496, 87.03726889993314, 87.45594728176347, 87.69304777598829, 88.07387545308133, 88.44044355252109, 88.69399927024452, 89.04418122110914, 89.38523918090748, 89.62246842074246, 89.87474688969837, 90.15115654611685, 90.44912808318651, 90.6420138862435, 90.22346590692649, 89.82465392384896, 89.40017139224005, 89.16832204819642, 88.96862713034253, 88.86705856118934, 88.74577518642764, 88.59563424344078, 88.4509734719061, 88.25443284065044, 88.08271777871398, 87.89131454622053, 87.56562099236224, 87.23187172102365, 86.98607686265571, 86.74133561490012, 86.62927459400919, 86.48213375873479, 86.29629125714663, 86.25696557402907, 86.25206274238741, 86.15168769831696, 86.12774448044115, 86.08633639308822, 85.99972977616308, 85.81068799867889, 85.69601745346453, 85.59037791647097, 85.36121829529442, 85.19372405978635, 85.07850150346155, 84.98513759374127, 85.13147621306103, 85.3821169015954, 85.6353683740326, 85.90621048784485, 86.07053585369123, 86.1977111530201, 86.28721821610735, 86.20045126772419, 86.17127830995615, 86.17740952632775, 86.17969870335907, 86.22157166638468, 86.28855863613292, 86.5960934295633, 86.78134916964268, 86.9192856842531, 86.98305192347979, 86.92431521011981, 87.0489851719162, 87.01098786793143, 86.87989916467117, 86.69809931654913, 86.53753580444929, 86.5043474763676, 86.43992066248258, 86.44538963294028, 85.69350060876931, 85.06740958899307, 84.38333511826706, 83.80000146040032, 83.25272846760026, 82.76132329167294, 82.52471905682332, 82.62113377376453, 82.49547308762553, 82.37720525351179, 82.20680429832782, 82.06920351681367, 81.98025742284754, 82.08566516414798, 82.29736240703016, 82.29056924211558, 82.11410210718546, 81.97335626951538, 81.80001876596712, 81.59637899033673, 81.65885553754822, 81.805427257994, 82.01534957472235, 82.18346783386373, 82.28374640952487, 82.4339743350658, 82.16779718323565, 81.93365224082916, 81.77117001522386, 81.62186637609224, 81.44152703498456, 81.22852211953281, 81.20697264325412, 81.1947957990261, 81.25574201738499, 81.24197074149681, 81.22888515213376, 81.12316057901852, 81.09349501919696, 81.16376865207023, 81.25944707896656, 81.334093064609, 81.35334887104372, 81.45819453085394, 81.69579552524414, 81.96019633883611, 82.4801606408659, 82.94922234252665, 83.34027282570362, 83.7129504937575, 84.0178685858016, 84.26734702474675, 84.38873847479279, 84.54169511573956, 84.7922960037869, 85.042787639462, 85.36955352319619, 85.62599833716051, 85.80672591222223, 85.93277574636365, 86.08681651975208, 86.16194078888806, 86.26158791818114, 86.22311738760274, 86.10982331712951, 85.99894635037869, 85.84377428667347, 85.8267244163692, 85.74004724975661, 85.74003865889178, 85.69094072091146, 85.563496953473], "overall_ema_50": [87.12, 87.12901960784315, 87.15415609381009, 87.17281663915087, 87.19388265330181, 87.21137745121155, 87.2219116688111, 87.30007199552439, 87.3835985839352, 87.47483001201617, 87.52081314879985, 87.53999694688613, 87.5670558901455, 87.58697526700254, 87.53415270751225, 87.49046044447256, 87.44063846625795, 87.39924087934588, 87.36083927623429, 87.30512008893099, 87.23393890897292, 87.21378444195437, 87.17716544423068, 87.13335503465301, 87.12087052349015, 87.12248736570623, 87.13101727293343, 87.17372247791643, 87.25867453760598, 87.31755004593516, 87.41441475001614, 87.51933966178021, 87.61014987112216, 87.72818320950952, 87.85335249541112, 87.96459357402246, 88.08402127700197, 88.21386357986464, 88.35410422379151, 88.47786484246636, 88.47245837805592, 88.45510706911256, 88.41725973306893, 88.40579856706623, 88.39262999580873, 88.39331117244369, 88.38573034215177, 88.36746640716544, 88.34521282257072, 88.3069691824699, 88.2678723517848, 88.21932833798931, 88.13621742277404, 88.04185595521427, 87.95707729030391, 87.86621151421357, 87.7979287097346, 87.7203628779803, 87.63172119649087, 87.57086938486378, 87.51828627173187, 87.44698092774239, 87.39102089136034, 87.33254948385603, 87.26499852370482, 87.174606424736, 87.09638656494243, 87.01868513102313, 86.91324649843399, 86.81625643967188, 86.72777579497885, 86.64296105792086, 86.60951160466905, 86.60560918879968, 86.6122519657095, 86.63235973176012, 86.63932601678914, 86.64445048671898, 86.64623674214178, 86.61344314441072, 86.59095517796325, 86.57581968078821, 86.56068949722788, 86.55478010517973, 86.55616127752562, 86.61199809017168, 86.65133149840025, 86.68618124356104, 86.70907609675473, 86.70715154394082, 86.74255736574707, 86.7463786455217, 86.72848144373654, 86.69520766162924, 86.66068971411437, 86.64870188218832, 86.62914494563192, 86.62290396737185, 86.45377047845533, 86.28891673420218, 86.09346901913543, 85.90058788113012, 85.70017267010542, 85.49820511441501, 85.33984412953599, 85.25024239896595, 85.12003681469278, 84.99160399843032, 84.85232541025658, 84.71890088436416, 84.59580673203617, 84.5159711739171, 84.4663252455282, 84.37980268688003, 84.25981042464944, 84.14530805505535, 84.0227469548571, 83.89165883898036, 83.81512319823604, 83.76217719046208, 83.73071926142435, 83.69971066293712, 83.66187887223371, 83.64023656351867, 83.535521404165, 83.43138330988401, 83.3376035722415, 83.24397205960459, 83.1414633513848, 83.02885694544814, 82.95360765346979, 82.88248578470628, 82.8294471264825, 82.76476292544399, 82.70222320287756, 82.62164190080394, 82.55647947332143, 82.51426459201471, 82.48194049036708, 82.45009968682328, 82.41048793439883, 82.39164527030476, 82.4062866322536, 82.4354518623613, 82.52896355403341, 82.6282198852478, 82.72515243876751, 82.82965626469819, 82.93006190137669, 83.02653006210701, 83.10137202045576, 83.18484762749671, 83.29210850484979, 83.40496699485568, 83.53967417152802, 83.66674577264457, 83.78255966391342, 83.88912595160309, 84.00249356134415, 84.10043499031104, 84.20277087304395, 84.27521123096379, 84.32716373171031, 84.37315731085894, 84.40344525945271, 84.45625132770947, 84.49130029525027, 84.54026891112281, 84.57672895382387, 84.59293566151706], "overall_ema_200": [87.12, 87.12228855721393, 87.1287334471919, 87.13372117408552, 87.13945529175632, 87.14443583611695, 87.14777478302126, 87.16834418816534, 87.19084822609405, 87.21591441289908, 87.2301580505817, 87.23791767196894, 87.24778913791951, 87.25602009177106, 87.24591043911663, 87.23769242479706, 87.22756613201302, 87.21918238940594, 87.21123032582977, 87.19858126786131, 87.18158045922587, 87.17698761883557, 87.1680623688969, 87.15703687268898, 87.15363352072193, 87.15371776429684, 87.15557131888096, 87.16616264904135, 87.18779287143896, 87.20343672346445, 87.22914979089266, 87.25761596212757, 87.28326157444472, 87.31646295181343, 87.35231904184515, 87.38552979764769, 87.42159417777061, 87.46113055411121, 87.50420388193099, 87.54406254977248, 87.55198232539664, 87.55673872016881, 87.55607465330145, 87.56173560202483, 87.56679295921862, 87.57518307902738, 87.58140016281816, 87.58476931542693, 87.5869109142784, 87.5847525967234, 87.5820187400396, 87.57652601625811, 87.56183421510133, 87.54360700898093, 87.52705370540897, 87.50827705162382, 87.4945131008614, 87.47785127896228, 87.45777315678355, 87.4440639711439, 87.43198373262507, 87.41475006364374, 87.40087195355774, 87.38593790426862, 87.36826688034554, 87.34430402581475, 87.32276866237382, 87.30080081498701, 87.27124060787271, 87.24306905953567, 87.21637185496319, 87.18999004546106, 87.1760597962525, 87.16943233559327, 87.16550763573663, 87.16510457468452, 87.16157119583195, 87.15767496502765, 87.15302148278857, 87.13965808494989, 87.12871621345785, 87.11952500735379, 87.1102760023055, 87.10330808188455, 87.09820053878123, 87.10697466277345, 87.11202964125332, 87.11628805278313, 87.11781752489475, 87.1132621266371, 87.1182047920437, 87.1154365851577, 87.1072232858029, 87.09501210882974, 87.08227566993591, 87.07503909610571, 87.06583472699025, 87.0599060232391, 87.0126432767392, 86.96525379139852, 86.90893285815079, 86.85187879986074, 86.79156159787208, 86.72945650734599, 86.67702410428782, 86.64098406344914, 86.59410860013125, 86.54685378818965, 86.49603932263553, 86.44582997614164, 86.39741375747356, 86.35923053600617, 86.32829291873247, 86.28781239217793, 86.23838142310153, 86.18964130943883, 86.13820209242948, 86.0838916238481, 86.042658871372, 86.00706027563696, 85.97674126791918, 85.94652493689512, 85.91456946488621, 85.8866633010565, 85.83774127816042, 85.78841051917375, 85.74116265331133, 85.69348939307939, 85.64310641404377, 85.5896426686304, 85.54506910973856, 85.50123757630834, 85.46172277455403, 85.41911856784206, 85.37683878109738, 85.32977968874816, 85.28629929383524, 85.24842566902096, 85.2130184484337, 85.17776453352391, 85.14057284662319, 85.10862684814933, 85.08530717801848, 85.06605039017751, 85.06360212758868, 85.06356628552312, 85.06392881004528, 85.06717329949757, 85.07038550547271, 85.07356574919935, 85.07218698552572, 85.07375726427671, 85.0821775900053, 85.09300169358734, 85.11038476131284, 85.12699784826496, 85.1418535910683, 85.15536748568454, 85.17153298333942, 85.18475156061963, 85.19992816200651, 85.20838658825521, 85.21228323911835, 85.21514609246046, 85.21445309651557, 85.21978192142586, 85.22107762370024, 85.22624103042959, 85.22866649281339, 85.22629170184013], "overall_macd": [0.0, 0.018347578347572835, 0.06601764596065607, 0.09144556051836616, 0.11670736753060851, 0.12958533749711876, 0.12543462635980518, 0.25915774867260666, 0.37812420918922385, 0.4893586245889736, 0.4861655469154016, 0.42727677612369064, 0.39381945682960406, 0.35075381400001504, 0.16663396489990134, 0.03484053366877049, -0.08476788719515582, -0.16434977947093898, -0.22203531012037558, -0.30299080780731913, -0.39886202898304646, -0.3713097147591071, -0.38059140914481304, -0.40107602543965015, -0.35232663905594563, -0.282428668082332, -0.21025528719891895, -0.08111368921676387, 0.11033472731303107, 0.21280474337127941, 0.37263618337848925, 0.5177367567929281, 0.6051775279091771, 0.7294097271836222, 0.8423619092113626, 0.9029100642563179, 0.9655855696133955, 1.034398736834902, 1.1080341386542045, 1.1307623407786593, 0.8828056633459482, 0.653747803097005, 0.42375947608601905, 0.2893952942274467, 0.17643879511629734, 0.11305192207917969, 0.04534936431983283, -0.030546934372765122, -0.09923438281427366, -0.18622045344150706, -0.25703608765439867, -0.33192541830376854, -0.4610048036466736, -0.5863974297284784, -0.6659911119324136, -0.7399064913009425, -0.7506959595663147, -0.7749247912891377, -0.8137943911712426, -0.7855150817777741, -0.7424413769050915, -0.7425125041198726, -0.7085794840844954, -0.6834914543236295, -0.6791804172822253, -0.7199147282351817, -0.7260750604263961, -0.7278123570386015, -0.7835004115690936, -0.8094269453286529, -0.8109428684128801, -0.8024901828701871, -0.6890017234521792, -0.534798494865953, -0.3867498286532083, -0.23842965052466525, -0.14463544087381308, -0.07269256504052635, -0.021880425113721458, -0.05202042459995937, -0.05669398061226616, -0.04654712015909013, -0.03926343040050995, -0.015559531810154681, 0.01754818967015126, 0.1541704992097408, 0.2303370323338214, 0.28140383711952666, 0.29666809913548775, 0.2565854770780618, 0.29804113812049593, 0.265699663004213, 0.1934583401865666, 0.10194780703670858, 0.02390453682487248, 0.005564031253499024, -0.025221994835234796, -0.02352760507757523, -0.35378382273094644, -0.6132861719154192, -0.8849955774369818, -1.0981582674902057, -1.283363699668783, -1.4329877425474962, -1.4612916195316927, -1.3395776585417565, -1.3186954650762317, -1.2940875304228854, -1.2923680656041938, -1.2754953445570152, -1.237370046362713, -1.1152220771636223, -0.9517702827522072, -0.8918377340509238, -0.9097043955066084, -0.9117400488350569, -0.9284717994617893, -0.9581223528079619, -0.8699212495571516, -0.7490238467303669, -0.6062805955500608, -0.48913097601506195, -0.40812622024245115, -0.3100954147768107, -0.40046905249145937, -0.4738903463990596, -0.5132501596155663, -0.5454181026243248, -0.5899323815898896, -0.6468033137527556, -0.6169807869430031, -0.5841912769132307, -0.5207329282926025, -0.4930007984241058, -0.46645282432857016, -0.4820263167114973, -0.4637978413225028, -0.4027493453189095, -0.33357745420134677, -0.27717694173942675, -0.2481773728106873, -0.18354036156668485, -0.06419751387902295, 0.06074856352731217, 0.29116787131260935, 0.48752296577330867, 0.6389974931624494, 0.7735259976050912, 0.8701107119393043, 0.9358667050850329, 0.9404234894005157, 0.9568093062926977, 1.0137861223045945, 1.0668159796095864, 1.149653434995443, 1.1966667868220213, 1.2070998483747957, 1.1919451262480578, 1.1888245305504768, 1.150495579157223, 1.124106849955595, 1.0379720125474137, 0.9227612765433122, 0.8140034488871919, 0.6912387297960549, 0.6354004031030485, 0.5525025642056391, 0.5123689005201584, 0.45354772355265993, 0.36400352252624657], "overall_signal": [0.0, 0.003669515669514567, 0.01613914172774287, 0.03120042548586753, 0.04830181389481573, 0.06455851861527634, 0.07673374016418211, 0.11321854186586702, 0.16619967533053842, 0.23083146518222547, 0.2818982815288607, 0.3109739804478267, 0.3275430757241822, 0.33218522337934875, 0.29907497168345926, 0.2462280840805215, 0.18002888982538603, 0.11115315596612103, 0.04451546274882171, -0.02498579136240646, -0.09976103888653447, -0.15407077406104902, -0.19937490107780184, -0.23971512595017153, -0.26223742857132637, -0.2662756764735275, -0.25507159861860584, -0.22028001673823744, -0.15415706792798375, -0.08076470566813113, 0.009915472141192955, 0.11147972907153998, 0.21021928883906743, 0.3140573765079784, 0.41971828304865527, 0.5163566392901878, 0.6062024253548294, 0.691841687650844, 0.7750801778515162, 0.8462166104369448, 0.8535344210187457, 0.8135770974343975, 0.7356135731647219, 0.6463699173772669, 0.5523836929250729, 0.46451733875589435, 0.38068374386868203, 0.2984376082203926, 0.21890321001345936, 0.13787847732246608, 0.05889556432709314, -0.0192686321990792, -0.10761586648859808, -0.20337217913657418, -0.29589596569574206, -0.3846980708167822, -0.45789764856668874, -0.5213030771111786, -0.5798013399231915, -0.6209440882941081, -0.6452435460163047, -0.6646973376370183, -0.6734737669265138, -0.675477304405937, -0.6762179269811947, -0.684957287231992, -0.6931808418708728, -0.7001071449044185, -0.7167857982373536, -0.7353140276556135, -0.7504397958070668, -0.7608498732196909, -0.7464802432661887, -0.7041438935861415, -0.6406650805995548, -0.560217994584577, -0.47710148384242423, -0.39621970008204466, -0.32135184508838005, -0.2674855609906959, -0.22532724491500997, -0.189571219963826, -0.1595096620511628, -0.13071963600296116, -0.10106607086833869, -0.0500187568527228, 0.006052400984586044, 0.06112268821157417, 0.1082317703963569, 0.13790251173269788, 0.1699302370102575, 0.1890841222090486, 0.18995896580455224, 0.1723567340509835, 0.1426662946057613, 0.11524584193530885, 0.08715227458120012, 0.06501629864944504, -0.018743725626633255, -0.13765221488439044, -0.2871208873949087, -0.4493283634139681, -0.6161354306649311, -0.7795058930414442, -0.915863038339494, -1.0006059623799466, -1.0642238629192038, -1.1101965964199403, -1.146630890256791, -1.172403781116836, -1.1853970341660114, -1.1713620427655336, -1.1274436907628682, -1.0803224994204794, -1.0461988786377052, -1.0193071126771756, -1.0011400500340983, -0.992536510588871, -0.9680134583825273, -0.9242155360520952, -0.8606285479516884, -0.7863290335643631, -0.7106884708999808, -0.6305698596753468, -0.5845496982385694, -0.5624178278706675, -0.5525842942196473, -0.5511510559005828, -0.5589073210384441, -0.5764865195813064, -0.5845853730536458, -0.5845065538255627, -0.5717518287189707, -0.5560016226599978, -0.5380918629937123, -0.5268787537372693, -0.5142625712543161, -0.4919599260672348, -0.4602834316940572, -0.42366213370313116, -0.3885651815246424, -0.3475602175330509, -0.2908876768022453, -0.2205604287363338, -0.11821476872654518, 0.0029327781734255903, 0.13014572117123036, 0.25882177645800253, 0.38107956355426287, 0.49203699186041694, 0.5817142913684368, 0.656733294353289, 0.7281438599435501, 0.7958782838767574, 0.8666333141004946, 0.9326400086448, 0.9875319765907992, 1.0284146065222508, 1.060496591327896, 1.0784963888937615, 1.0876184811061282, 1.0776891873943855, 1.046703605224171, 1.0001635739567751, 0.9383786051246311, 0.8777829647203147, 0.8127268846173796, 0.7526552877979353, 0.6928337749488802, 0.6270677244643535], "overall_upper_bb": [null, 87.56026911934579, 88.07252475722576, 88.04770111455713, 88.06328420404758, 88.03653331555081, 87.98689134179487, 89.0051038978518, 89.56188664582046, 90.01509245215655, 89.99559846278936, 89.89985599555851, 89.83246096895775, 89.76160704861142, 89.86005832104604, 89.86864115567911, 89.87843649975116, 89.84827607635668, 89.80674212451106, 89.80221615116577, 89.90423543784621, 89.8974323995678, 89.8749341936796, 89.8635382873936, 89.82109829190216, 89.79160863011747, 89.78268450966921, 89.60601217514522, 89.58421903701905, 89.35714006521636, 89.62589294875451, 90.03543826820805, 90.31732064075014, 90.77344214415457, 91.2840402716367, 91.67261177849942, 92.05593684641843, 92.45923715214525, 92.8732320107656, 93.11563961285108, 92.9327883109191, 92.86587548501888, 92.75964608024277, 92.57536961697123, 92.4732884400336, 92.38799846923958, 92.32021876294834, 92.33796069096643, 92.36345582899793, 92.42511606843229, 92.42825181117414, 92.39639248302394, 92.44688074074999, 92.37531515948808, 92.16197491855603, 91.94297431499324, 91.5512877518946, 90.99284686776252, 90.18449134510797, 89.17476615866184, 89.0075827374016, 88.89529161064962, 88.82668023092496, 88.64258608126606, 88.45071858135914, 88.18015297587925, 87.87696229883952, 87.59219117515808, 87.37108658022795, 87.18317385527624, 86.93322351796877, 86.7034645266065, 86.66222555586582, 86.78594082635925, 86.94392400840547, 87.18728223546591, 87.29638261302124, 87.4177697271737, 87.5308134048516, 87.51109023336822, 87.49261800532197, 87.53021721646726, 87.54558892881369, 87.59351673661081, 87.67448275993333, 88.00779694899072, 88.21490347311972, 88.37253618814047, 88.36596450224833, 88.25465622459915, 88.219609358246, 87.99065075517515, 87.9510966096285, 87.9834178956349, 88.00517037240485, 87.96012932600253, 87.94550160707024, 87.93088724690162, 88.73083941392478, 89.19791918257741, 89.68770332668707, 90.01251606607542, 90.27077256318326, 90.42866710573598, 90.37752267830454, 89.99188658379572, 89.65222703671314, 89.26411246456499, 88.87658179639541, 88.53398007507278, 87.91768055449155, 87.39235461181805, 86.96552355013155, 86.53837273635042, 86.06392146653707, 85.34158348840462, 84.51760967084859, 83.1717941332576, 83.12932852548025, 83.1612471795028, 83.33922281376846, 83.48724232754228, 83.5523574015895, 83.6214923016181, 83.6517544857792, 83.5488624288715, 83.55310498798816, 83.56068579536455, 83.59689416131704, 83.66041942637843, 83.65687185329509, 83.56037158565299, 83.31975346797623, 83.2419517790451, 83.23921912272206, 83.24542656232005, 83.24581299762447, 83.24704493625516, 83.22497307351024, 83.12679210974787, 82.89331758967883, 82.68243704028875, 82.6905479466802, 82.7036339316445, 83.58835644174113, 84.30664152354835, 84.89183992034135, 85.4501209455466, 85.9044633874793, 86.25362529739454, 86.50609749299517, 86.76677103163773, 87.12500378941857, 87.45115593828484, 87.83878691477886, 88.06846924832361, 88.21159064831896, 88.31488454844498, 88.41093437078685, 88.37247535883192, 88.19765494008908, 87.88744328920168, 87.59794669687668, 87.26496889437297, 87.23702279230457, 87.21768464674737, 87.20174242650177, 87.19758870675288, 87.1946173332002, 87.22426700035147], "overall_lower_bb": [null, 86.90973088065421, 86.75414190944092, 86.88729888544287, 86.9687157959524, 87.03680001778254, 87.070251515348, 86.4736461021482, 86.29255779862399, 86.19590754784343, 86.31392880993792, 86.38554400444147, 86.46636980027301, 86.52659295138857, 86.17426167895397, 85.96603384432089, 85.75655173554296, 85.62754614586555, 85.53035261233106, 85.36202384883424, 85.09700456215378, 85.0408076004322, 84.91430580632041, 84.7687017126064, 84.72164170809785, 84.70334136988252, 84.69826549033077, 84.77543782485478, 84.78823096298096, 84.92030993478363, 84.76557705124549, 84.56403173179197, 84.44264935924987, 84.24102785584545, 84.19842972836331, 84.23685822150058, 84.33253315358158, 84.43023284785477, 84.55323798923442, 84.86783038714893, 85.33568168908091, 85.53359451498113, 85.76082391975721, 86.15160038302876, 86.37918155996638, 86.58926153076042, 86.74304123705167, 86.69529930903359, 86.51580417100206, 86.31514393156769, 86.06424818882587, 85.79010751697605, 85.36611925925003, 84.94868484051193, 84.65802508144397, 84.37202568500676, 84.27521224810538, 84.27615313223745, 84.45150865489202, 84.91823384133815, 84.8744172625984, 84.75370838935038, 84.67531976907505, 84.63691391873395, 84.58278141864083, 84.50834702412075, 84.5095377011605, 84.51380882484192, 84.38791341977203, 84.28282614472377, 84.2577764820312, 84.24103547339351, 84.25127444413418, 84.20555917364075, 84.13707599159451, 84.04221776453409, 84.00161738697877, 83.9752302728263, 83.98518659514842, 83.97790976663178, 83.97738199467803, 83.99028278353276, 83.99191107118631, 83.9949832633892, 84.01201724006667, 83.98070305100927, 84.01709652688028, 84.1019638118595, 84.40253549775166, 84.73584377540085, 85.075890641754, 85.53234924482484, 85.62190339037151, 85.52658210436512, 85.40882962759514, 85.37687067399746, 85.32549839292977, 85.3101127530984, 84.07216058607521, 83.2490808174226, 82.28579667331293, 81.45798393392457, 80.65972743681674, 79.915832894264, 79.45397732169546, 79.34711341620428, 79.11827296328688, 78.93688753543503, 78.74141820360458, 78.56301992492723, 78.57631944550845, 78.67364538818195, 78.79647644986845, 78.86162726364958, 78.88657853346294, 79.10741651159539, 79.41839032915139, 80.1852058667424, 80.19067147451975, 80.1802528204972, 80.16777718623155, 80.19625767245773, 80.32564259841048, 80.51250769838191, 80.43324551422081, 80.3186375711285, 80.22539501201182, 80.12831420463547, 80.01110583868297, 79.82958057362158, 79.78612814670493, 79.740628414347, 79.80924653202376, 79.77904822095492, 79.76678087727794, 79.69131343767997, 79.68492700237555, 79.76369506374483, 79.76076692648975, 79.77944789025213, 79.86092241032118, 79.97080295971126, 79.9656920533198, 79.95660606835548, 79.45688355825885, 79.15659847645163, 78.97740007965866, 78.8631190544534, 78.88477661252071, 79.04761470260544, 79.17764250700483, 79.32596896836226, 79.40673621058141, 79.57958406171517, 79.75895308522112, 80.14253075167638, 80.56540935168103, 80.96411545155502, 81.37706562921316, 81.8985246411681, 82.60034505991092, 83.3225567107983, 83.89555330312331, 84.46353110562703, 84.52402720769544, 84.61236535325263, 84.65330757349821, 84.69246129324712, 84.70343266679978, 84.63378299964852]}, "alignment": "inconsistent"}

4948_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "input_window": [[92.78, 92.6325, 92.5, 92.66, 92.09, 92.66, 92.5, 91.34, 92.08, 92.17, 92.4, 92.41, 92.52, 92.78, 92.44, 91.81, 91.615, 91.98, 91.9, 91.96, 92.48, 92.25, 91.885, 92.175, 92.215, 92.58, 94.12, 94.17, 94.17, 93.85, 94.15, 94.085, 93.93, 94.17, 94.305, 94.32, 93.89, 93.18, 92.59, 92.06, 92.45, 92.4501, 92.3013, 92.205, 93.06, 93.18, 92.04, 91.745, 91.475, 91.825, 91.485, 91.235, 90.29, 89.9, 89.885, 89.98, 90.0101, 90, 89.995, 88.6, 88.78, 88.62, 88.25, 88.51, 88.795, 88.44, 89.009, 88.5, 88.42, 88.37, 88.665, 88.42, 88.31, 88.04, 88, 88.185, 88.12, 87.93, 88.04, 88.6, 88.815, 89.12, 89.26, 89.21, 89.31, 88.87, 89.51, 89.22, 89.12, 89.27, 89.44, 89.39, 89.01, 88.85, 89.18, 88.73, 88.83, 88.74, 88.33, 88.235, 88.78, 88.845, 88.9625, 88.86, 89.18, 89.06, 88.96, 88.92, 89.215, 89.535, 89.46, 89.26, 89.875, 90.683, 90.11, 89.46, 90.3, 89.595, 89.67, 89.51, 89.93, 88.38, 87.94, 88.295, 88.545, 88.64, 88.535], [92.85, 92.735, 92.505, 92.74, 92.1337, 92.67, 92.51, 91.55, 92.0821, 92.2125, 92.41, 92.417, 92.535, 92.92, 92.49, 91.83, 91.63, 91.98, 91.9162, 91.98, 92.528, 92.32, 91.93, 92.205, 92.2275, 92.6, 94.29, 94.18, 94.205, 93.905, 94.19, 94.09, 93.94, 94.181, 94.3079, 94.335, 93.895, 93.2, 92.7357, 92.16, 92.465, 92.4501, 92.32, 92.245, 93.09, 93.2, 92.24, 91.7457, 91.52, 91.825, 91.61, 91.24, 90.49, 89.9, 89.999, 90, 90.03, 90, 90.025, 88.69, 88.88, 88.68, 88.2599, 88.52, 88.82, 88.455, 89.05, 88.5, 88.44, 88.442, 88.67, 88.45, 88.37, 88.07, 88.02, 88.21, 88.15, 87.93, 88.04, 88.6534, 88.86, 89.126, 89.27, 89.28, 89.32, 88.93, 89.54, 89.26, 89.19, 89.27, 89.46, 89.4, 89.0477, 88.86, 89.18, 88.78, 88.84, 88.77, 88.36, 88.265, 88.8296, 88.845, 88.995, 88.895, 89.32, 89.1, 88.9755, 88.96, 89.28, 89.535, 89.4762, 89.29, 89.959, 90.683, 90.3, 89.4899, 90.38, 89.64, 89.678, 89.56, 89.935, 88.38, 87.98, 88.31, 88.56, 88.64, 88.55], [92.7, 92.6286, 92.44, 92.65, 92.0414, 92.55, 92.48, 91.34, 91.96, 92.155, 92.38, 92.39, 92.505, 92.56, 92.435, 91.77, 91.5799, 91.93, 91.85, 91.945, 92.46, 92.25, 91.87, 92.155, 92.175, 92.56, 94.02, 94.1212, 94.13, 93.84, 94.15, 94.045, 93.9, 94.105, 94.26, 94.29, 93.84, 92.88, 92.5711, 91.61, 92.4, 92.375, 92.2713, 92.205, 93.05, 93.14, 92.04, 91.71, 91.47, 91.795, 91.485, 91.16, 90.22, 89.77, 89.885, 89.975, 90.0004, 89.9636, 89.995, 88.59, 88.7737, 88.6, 88.21, 88.48, 88.79, 88.35, 89, 88.46, 88.38, 88.36, 88.64, 88.385, 88.3, 88, 87.97, 88.18, 88.115, 87.89, 87.99, 88.57, 88.752, 89.07, 89.245, 89.21, 89.295, 88.8438, 89.496, 89.205, 89.115, 89.23, 89.44, 89.32, 88.985, 88.8227, 89.135, 88.7252, 88.815, 88.73, 88.29, 88.2189, 88.78, 88.81, 88.96, 88.86, 89.1139, 89.06, 88.86, 88.9, 89.2001, 89.48, 89.4071, 89.22, 89.8601, 90.6522, 89.97, 89.45, 90.3, 89.59, 89.59, 89.51, 89.9, 88.27, 87.935, 88.2826, 88.51, 88.61, 88.53], [92.85, 92.73, 92.46, 92.7223, 92.08, 92.555, 92.49, 91.515, 91.98, 92.155, 92.4, 92.4031, 92.505, 92.63, 92.49, 91.825, 91.6201, 91.93, 91.86, 91.97, 92.528, 92.305, 91.915, 92.185, 92.18, 92.56, 94.29, 94.16, 94.16, 93.895, 94.1801, 94.05, 93.935, 94.17, 94.26, 94.29, 93.869, 92.95, 92.7357, 91.6248, 92.45, 92.39, 92.2713, 92.2423, 93.09, 93.145, 92.19, 91.7182, 91.48, 91.795, 91.605, 91.16, 90.36, 89.83, 89.9886, 89.9899, 90.025, 89.975, 90.005, 88.64, 88.86, 88.63, 88.2422, 88.485, 88.805, 88.36, 89.02, 88.47, 88.4, 88.442, 88.65, 88.44, 88.3, 88.005, 88.02, 88.185, 88.145, 87.89, 88.04, 88.64, 88.849, 89.09, 89.25, 89.267, 89.3, 88.9, 89.525, 89.235, 89.182, 89.245, 89.455, 89.34, 89, 88.85, 89.16, 88.78, 88.8362, 88.77, 88.3284, 88.2189, 88.825, 88.8285, 88.97, 88.865, 89.1139, 89.09, 88.86, 88.95, 89.265, 89.485, 89.41, 89.26, 89.945, 90.6685, 89.99, 89.465, 90.3375, 89.63, 89.63, 89.52, 89.91, 88.33, 87.95, 88.31, 88.555, 88.615, 88.535], [22036, 27480, 53048, 21200, 30050, 44344, 16220, 56281, 37252, 11038, 6910, 11296, 13316, 276612, 17665, 19674, 12984, 17761, 19592, 19782, 49617, 32286, 16075, 13916, 10891, 21352, 342173, 31493, 35888, 16861, 18045, 20015, 13499, 23016, 13618, 8668, 33487, 90227, 21432, 369009, 23038, 30546, 25878, 23695, 17833, 26867, 57308, 43273, 33674, 17029, 60860, 35124, 30521, 91298, 24821, 22021, 14563, 15702, 23644, 69859, 47304, 27741, 48611, 58926, 20353, 1906, 24797, 37736, 95963, 20234, 14245, 30165, 28058, 15847, 25828, 8574, 18759, 73198, 6549, 16834, 25280, 24171, 15224, 29516, 27945, 43027, 22926, 19627, 25733, 24796, 11101, 2722, 15184, 44116, 14212, 31236, 11206, 20589, 35716, 21059, 19505, 6784, 38639, 21846, 223995, 24058, 28212, 24050, 25799, 20389, 21948, 25564, 14218, 20462, 361242, 20872, 31244, 11847, 34923, 12487, 29131, 45939, 12769, 12897, 34947, 17170, 8818]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[88.31, 89.02, 89.315, 89.31, 89.62, 89.445, 89.13, 88.515, 88.145, 88.085, 88.1352, 88.27, 88.115, 88.195, 89.25, 89.16, 89.385, 89.3906, 89.44, 89.495, 89.995, 90.295, 89.605, 90.115, 90.13, 90.08, 90.55, 90.35, 90.57, 90.44, 90.555, 90.435, 90.555], [88.57, 89.09, 89.33, 89.3283, 89.62, 89.4786, 89.165, 88.56, 88.19, 88.095, 88.18, 88.33, 88.1226, 88.27, 89.2599, 89.16, 89.4, 89.425, 89.44, 89.52, 90.1, 90.325, 89.64, 90.12, 90.15, 90.118, 90.55, 90.43, 90.64, 90.44, 90.604, 90.445, 90.565], [88.08, 89.005, 89.27, 89.305, 89.58, 89.4401, 89.1201, 88.49, 88.145, 88.07, 88.135, 88.265, 88.1, 88.15, 89.15, 89.1, 89.3488, 89.38, 89.42, 89.49, 89.995, 90.265, 89.57, 90.08, 90.13, 90.075, 90.5, 90.33, 90.57, 90.4088, 90.55, 90.4001, 90.5404], [88.36, 89.06, 89.27, 89.305, 89.58, 89.465, 89.14, 88.515, 88.19, 88.075, 88.17, 88.295, 88.105, 88.2, 89.16, 89.125, 89.3585, 89.385, 89.43, 89.5, 90.07, 90.315, 89.63, 90.0985, 90.14, 90.1, 90.5, 90.35, 90.605, 90.43, 90.595, 90.4001, 90.5404], [231237, 18266, 23917, 13824, 20848, 9777, 15200, 38560, 27550, 20170, 11757, 33836, 14140, 186024, 36937, 28547, 14790, 21177, 10600, 36837, 32073, 23738, 34851, 13376, 18467, 37675, 19345, 41454, 27002, 31291, 13381, 13077, 40408]], "text": {"content": "Disney Box Office Troubles: Will 2023 Be The First Year Since 2014 To Miss This Major Milestone?\nBy Chris Katje\nPublished on: 2023-07-06T20:45:24Z\n\nMass media and entertainment conglomerate\u00a0The Walt Disney Company (NYSE: DIS) has seen shares fall in 2023 amid worries about its box office, streaming platform and advertising revenue. The drop comes with former CEO Bob Iger back in charge of the House of Mouse.\nBox office anxieties have been rife in 2023, and the recent revelation of a crucial milestone being at risk may further darken the news landscape.\nWhat Happened: Disney has dominated the box office for years with hit franchises from Marvel, Star Wars, Pixar and Disney Animation. In 2022, the company had four of the top 10 grossing movies domestically and four of the top-grossing movies worldwide.\n\"Avatar: The Way of Water\" stood as the company's highest-grossing film globally, raking in $1.44 billion in 2022. Achieving $1 billion in worldwide gross, the movie continued a significant tradition from Disney.\nSince 2014, Disney has had at least one movie that made $1 billion at the worldwide box office, except for the 2020 and 2021 years which were severely impacted by the COVID-19 pandemic and saw many movies end up directly on streaming platform Disney+, as reported by Variety.\nDespite having the second, fourth, fifth, and sixth highest-grossing films in the domestic market in 2023, along with several international box ...Full story available on Benzinga.com\n\nArticle Content:\n\nMass media and entertainment conglomerate\u00a0The Walt Disney Company DIS has seen shares fall in 2023 amid worries about its box office, streaming platform and advertising revenue. The drop comes with former CEO Bob Iger back in charge of the House of Mouse.\nBox office anxieties have been rife in 2023, and the recent revelation of a crucial milestone being at risk may further darken the news landscape.\nWhat Happened: Disney has dominated the box office for years with hit franchises from Marvel, Star Wars, Pixar and Disney Animation. In 2022, the company had four of the top 10 grossing movies domestically and four of the top-grossing movies worldwide.\n\"Avatar: The Way of Water\" stood as the company's highest-grossing film globally, raking in $1.44 billion in 2022. Achieving $1 billion in worldwide gross, the movie continued a significant tradition from Disney.\nSince 2014, Disney has had at least one movie that made $1 billion at the worldwide box office, except for the 2020 and 2021 years which were severely impacted by the COVID-19 pandemic and saw many movies end up directly on streaming platform Disney+, as reported by Variety.\nDespite having the second, fourth, fifth, and sixth highest-grossing films in the domestic market in 2023, along with several international box office successes, Disney's problem lies in the fact that these movies are underperforming compared to previous years, with some\u00a0falling significantly short of projections.\nDisney recently released the Pixar movie \u201cElemental\u201d which has a box office revenue of $194 million worldwide. Recently released \u201cIndiana Jones and the Dial of Destiny\u201d has grossed $154 million worldwide in its first week, which puts it below estimates and likely out of reach of the $1 billion milestone.\nDisney\u2019s top movies in 2023 include:\nDespite some films underperforming, Disney still maintains a 37% share of the box office market.\nVariety cites factors like lower demand for sequels, bad reviews, movies not being released in Russia, and China not being a guaranteed release market for top blockbusters.\nIn 2019, the last year before the pandemic, Disney absolutely destroyed the box office. It held the top six spots in domestic box office revenue and eight of the top 10. Moreover, six of the company's films grossed over $1 billion that year.\nDisney has pushed several of its top franchises to pump out content for Disney+, its streaming platform. This has led to no Star Wars movies released in theaters since 2019 and several Marvel franchises getting the series treatment instead of movies.\nRelated Link: Disney Q2 Earnings Highlights: Revenue Beat, Disney+ Subs Decline\nWhat\u2019s Next: The box office segment of Disney has often provided a stable stream of revenue and profits, which could now be something for analysts and investors to watch.\nThe good news pointed out by Variety is the fact that Disney\u2019s consumer products business is hugely successful and helps cushion the blow of movies not doing as well in theaters as they can drum up millions of dollars in revenue for other business lines.\nThough 2023 is not yet over, Disney's chances of reaching the milestone appear slim without an unexpected movie breakthrough. \"Guardians of the Galaxy Vol.3\" is on the cusp, but it's likely too distant from the milestone at this point.\nOther 2023 releases coming from Disney include \u201cThe Haunted Mansion\u201d in July, \u201cThe Marvels\u201d in November, and \u201cWish\u201d in November.\nAnother item for investors to consider is the quarters for Disney not lining up with the calendar year. So while Disney may not have a $1 billion movie in the calendar year 2023, its fiscal year saw \u201cAvatar: The Way of Water\u201d hit the milestone in the first fiscal quarter.\nDIS Price Action: Disney shares are down 1% in 2023 and currently sit near the bottom of their 52-week trading range of $84.07 to $126.48. Shares are down 8% in the last year and down 16% over the last five years.\nRead Next: Disney To Face Lawsuit And It's Not From DeSantis, But Over This Popular Franchise\n\nSource: Benzinga\n", "timestamp_ms": 1688676324000, "published_utc": "2023-07-06T20:45:24Z", "article_url": "https://www.benzinga.com/general/entertainment/23/07/33139000/disney-box-office-troubles-will-2023-be-the-first-year-since-2014-to-miss-this-major-milest", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.5378542141036817, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.220300561065597, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.487452880990834, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [92.85, 92.78999999999999, 92.67999999999999, 92.690575, 92.56846, 92.56621666666666, 92.55532857142857, 92.4252875, 92.3758111111111, 92.35373, 92.30873, 92.27604, 92.28054, 92.27131, 92.31231, 92.23931, 92.15232, 92.19382, 92.18182, 92.16332, 92.17612, 92.16631, 92.10731, 92.06281, 92.03181000000001, 92.10531, 92.37230000000001, 92.5953, 92.8253, 93.01780000000001, 93.18301, 93.35751, 93.55951, 93.75800999999998, 93.96601000000001, 94.13901, 94.09691000000001, 93.97591, 93.83348, 93.60646, 93.43345000000001, 93.26745, 93.10108, 92.90831, 92.79131, 92.67681, 92.50890999999999, 92.38573, 92.26016, 92.27718, 92.19268, 92.06967999999999, 91.87854999999999, 91.63732, 91.32718, 91.01167000000001, 90.79517000000001, 90.62085, 90.47335000000001, 90.15785000000001, 89.88335000000001, 89.63035, 89.41857, 89.28407, 89.16571, 89.00272, 88.90222, 88.75172, 88.59121999999999, 88.57142, 88.55042, 88.53142, 88.53720000000001, 88.48920000000001, 88.41069999999999, 88.3932, 88.3057, 88.2477, 88.2117, 88.2315, 88.2514, 88.3164, 88.4114, 88.5376, 88.6656, 88.73710000000001, 88.8751, 89.0096, 89.1238, 89.18430000000001, 89.2449, 89.26989999999999, 89.2449, 89.20320000000001, 89.1892, 89.1772, 89.10832, 89.06182, 88.97646, 88.87384999999999, 88.81085, 88.7597, 88.7567, 88.7582, 88.75359, 88.78459000000001, 88.78697, 88.80497, 88.89863, 89.02524000000001, 89.08374, 89.12689, 89.22439, 89.40473999999999, 89.49235, 89.52985, 89.6776, 89.7456, 89.78209999999999, 89.7856, 89.8356, 89.7426, 89.54310000000001, 89.30725, 89.16375000000001, 89.07875, 88.8985], "in_sma_50": [92.85, 92.78999999999999, 92.67999999999999, 92.690575, 92.56846, 92.56621666666666, 92.55532857142857, 92.4252875, 92.3758111111111, 92.35373, 92.35793636363637, 92.3617, 92.37272307692307, 92.39110000000001, 92.39769333333334, 92.3619, 92.31826470588236, 92.29669444444444, 92.27371052631578, 92.25852499999999, 92.27135714285714, 92.27288636363636, 92.25732608695652, 92.25431250000001, 92.25134, 92.26321153846153, 92.33827777777778, 92.4033392857143, 92.46391379310344, 92.51161666666667, 92.56543870967742, 92.61183125, 92.65192727272728, 92.69657647058823, 92.74124571428571, 92.78426666666667, 92.81358378378378, 92.81717368421053, 92.81508461538462, 92.78532750000001, 92.7771487804878, 92.76793095238095, 92.75638139534884, 92.74469772727274, 92.75237111111112, 92.76090652173913, 92.7487595744681, 92.72728958333333, 92.70183469387756, 92.683698, 92.65879799999999, 92.627398, 92.585398, 92.527552, 92.48572399999999, 92.43442200000001, 92.385122, 92.35432200000001, 92.314822, 92.244522, 92.17372200000001, 92.09826, 92.013004, 91.93010399999999, 91.856404, 91.787104, 91.73510200000001, 91.66590199999999, 91.59670200000001, 91.526142, 91.44858199999999, 91.37128200000001, 91.298982, 91.21538199999999, 91.132182, 91.044682, 90.92178200000001, 90.79638200000001, 90.67398200000001, 90.56888199999999, 90.46226, 90.36306, 90.26935999999999, 90.17129999999999, 90.0721, 89.96430000000001, 89.87742, 89.80311999999999, 89.732046, 89.68445, 89.62455000000001, 89.56354999999999, 89.49812399999999, 89.430278, 89.35167799999999, 89.264378, 89.197302, 89.138338, 89.075306, 89.003784, 88.948184, 88.90155400000002, 88.87375399999999, 88.854454, 88.83696, 88.818962, 88.79566200000001, 88.775162, 88.76036199999999, 88.77726200000001, 88.78826199999999, 88.80086200000001, 88.834918, 88.878588, 88.90228799999998, 88.924388, 88.950738, 88.97393800000002, 88.998538, 89.020098, 89.045298, 89.04309799999999, 89.036098, 89.04219800000001, 89.052898, 89.06149800000001, 89.069298], "in_sma_200": [92.85, 92.78999999999999, 92.67999999999999, 92.690575, 92.56846, 92.56621666666666, 92.55532857142857, 92.4252875, 92.3758111111111, 92.35373, 92.35793636363637, 92.3617, 92.37272307692307, 92.39110000000001, 92.39769333333334, 92.3619, 92.31826470588236, 92.29669444444444, 92.27371052631578, 92.25852499999999, 92.27135714285714, 92.27288636363636, 92.25732608695652, 92.25431250000001, 92.25134, 92.26321153846153, 92.33827777777778, 92.4033392857143, 92.46391379310344, 92.51161666666667, 92.56543870967742, 92.61183125, 92.65192727272728, 92.69657647058823, 92.74124571428571, 92.78426666666667, 92.81358378378378, 92.81717368421053, 92.81508461538462, 92.78532750000001, 92.7771487804878, 92.76793095238095, 92.75638139534884, 92.74469772727274, 92.75237111111112, 92.76090652173913, 92.7487595744681, 92.72728958333333, 92.70183469387756, 92.683698, 92.66254705882352, 92.63365192307691, 92.59075283018868, 92.53962777777778, 92.49324545454544, 92.44854285714287, 92.40602456140351, 92.3641103448276, 92.32412542372882, 92.26272333333333, 92.20694098360656, 92.14924838709676, 92.08723174603175, 92.030946875, 91.98131692307693, 91.92644848484848, 91.88306865671642, 91.83287647058823, 91.78312463768115, 91.73539428571429, 91.691938028169, 91.64677222222222, 91.60092602739725, 91.55233243243242, 91.50523466666667, 91.46154736842105, 91.41847532467533, 91.37323846153846, 91.33104556962026, 91.29740749999999, 91.26718024691358, 91.24062926829268, 91.21664578313253, 91.19343571428571, 91.17116, 91.1447511627907, 91.12613333333334, 91.10464318181818, 91.0830404494382, 91.06261777777777, 91.04495164835164, 91.02641956521738, 91.00463010752688, 90.9817085106383, 90.96253263157895, 90.93979791666668, 90.9181113402062, 90.8961918367347, 90.87025454545454, 90.84374100000001, 90.82375346534653, 90.80419215686274, 90.78638446601943, 90.76790961538462, 90.75215714285714, 90.73647641509434, 90.71893925233644, 90.70256018518519, 90.68937155963303, 90.67842272727273, 90.6669954954955, 90.65443303571429, 90.64815486725664, 90.64833333333333, 90.64260869565217, 90.63245689655172, 90.6299358974359, 90.62146186440678, 90.61313025210083, 90.60402083333334, 90.59828512396695, 90.57969262295082, 90.55831300813009, 90.54018145161291, 90.5243, 90.50914682539683, 90.49360236220473], "in_ema_10": [92.85, 92.8281818181818, 92.76123966942147, 92.75415972952666, 92.63158523324907, 92.6176606453856, 92.59444961895184, 92.39818605186969, 92.32215222425702, 92.29176091075576, 92.3114407451638, 92.32810606422491, 92.3602685980022, 92.4093106710927, 92.42398145816675, 92.31507573850007, 92.18871651331824, 92.14167714726038, 92.09046312048577, 92.06856073494289, 92.15209514677144, 92.17989602917663, 92.13173311478089, 92.14141800300254, 92.14843291154753, 92.22326329126615, 92.59903360194502, 92.88284567431866, 93.11505555171527, 93.25686363322157, 93.42472479081763, 93.53841119248716, 93.61051824839858, 93.71224220323519, 93.8118345299197, 93.89877370629792, 93.89336030515284, 93.7218402496705, 93.54254202245768, 93.1938616547381, 93.05861408114936, 92.93704788457674, 92.8160028146537, 92.71169321198938, 92.78047626435495, 92.84675330719949, 92.72734361498141, 92.54386295771207, 92.35043332903714, 92.24944545103038, 92.13227355084304, 91.95549654159885, 91.66540626130814, 91.33169603197938, 91.08749675343768, 90.8879337073581, 90.73103666965663, 90.59357545699179, 90.48656173753872, 90.1508232398044, 89.9161281052945, 89.68228663160458, 89.42045269858556, 89.25037038975182, 89.16939395525148, 89.02223141793301, 89.02182570558155, 88.92149375911217, 88.82667671200086, 88.75673549163707, 88.73732903861215, 88.68326921340993, 88.61358390188084, 88.50293228335705, 88.41512641365577, 88.37328524753653, 88.33177883889353, 88.25145541364016, 88.21300897479648, 88.29064370665165, 88.39216303271499, 88.51904248131227, 88.6519438483464, 88.76377223955615, 88.86126819600048, 88.86831034218221, 88.98770846178545, 89.03267055964264, 89.05982136698033, 89.09349020934755, 89.15921926219345, 89.19208848724918, 89.15716330774933, 89.10131543361308, 89.11198535477433, 89.051624381179, 89.01245631187372, 88.9683733460785, 88.8520145558824, 88.73690281844924, 88.75292048782211, 88.76666221730899, 88.8036327232528, 88.8147904099341, 88.86917397176427, 88.90932415871622, 88.90035612985872, 88.90938228806623, 88.97404005387237, 89.0669418622592, 89.12931606912116, 89.1530767838264, 89.29706282313069, 89.54641503710691, 89.62706684854201, 89.5976001488071, 89.73212739447852, 89.7135587773006, 89.69836627233686, 89.66593604100288, 89.71031130627507, 89.45934561422506, 89.1849191389114, 89.02584293183659, 88.94023512604812, 88.88110146676664, 88.81817392735451], "in_ema_50": [92.85, 92.84529411764706, 92.830184544406, 92.8259537779587, 92.79670068862698, 92.78722223024945, 92.77556645651418, 92.72613247782736, 92.69687238065767, 92.67562248337697, 92.66481375853866, 92.65455047389008, 92.6486857494238, 92.64795297493659, 92.64175874062535, 92.60972898609101, 92.57092000624431, 92.54578588835238, 92.51889232410328, 92.49736713492275, 92.49856842374932, 92.49097750517092, 92.46839015202697, 92.45727681273179, 92.4464032122325, 92.45085798822338, 92.52298120437149, 92.58717801988634, 92.64885731322413, 92.69772565388202, 92.75585798118077, 92.80660864858544, 92.8508592898174, 92.90259029805985, 92.95582205107712, 93.00814275495645, 93.04190186260522, 93.03829786799325, 93.02643128493469, 92.97146535219215, 92.95101573053756, 92.92901511365375, 92.9032223640987, 92.8773038400164, 92.88564486589812, 92.89581565547074, 92.86813661015816, 92.82304105681862, 92.77037278008065, 92.73212286713631, 92.68792197038587, 92.62800346174329, 92.53906214951807, 92.43282441816442, 92.33697248019719, 92.24493042215023, 92.15787432716395, 92.07227141237321, 91.99120194522132, 91.85978226109499, 91.74214374105205, 91.62009888846177, 91.48763226538485, 91.3698819804678, 91.26929837339063, 91.15520824110081, 91.07147458458705, 90.96945597342678, 90.86869299407671, 90.77352856293645, 90.69025293301738, 90.60200771995787, 90.5117329074105, 90.41342965613951, 90.31956966962424, 90.23586105512918, 90.15386650394764, 90.06508742536147, 89.98567223221004, 89.93290077212336, 89.89039485949108, 89.85900682578556, 89.83512420516652, 89.81284482457175, 89.79273326282384, 89.75772411526212, 89.7485976793695, 89.72845659390403, 89.70702692355485, 89.68890822067034, 89.67973534927151, 89.66641239439812, 89.64027857500996, 89.6092872583429, 89.5916681501726, 89.55983802663641, 89.53146006480753, 89.50159888579547, 89.45559108635251, 89.40709339669164, 89.38426620466451, 89.36247145154042, 89.3470804142251, 89.32817529994176, 89.31977234700287, 89.31076166672825, 89.29308473862126, 89.27963043514592, 89.27905669259118, 89.28713290072487, 89.2919512183435, 89.29069822938885, 89.316357122354, 89.36938233324209, 89.39372028095809, 89.39651556405778, 89.4334169144869, 89.44112605509525, 89.44853287646407, 89.4513355087596, 89.46932235155334, 89.4246430436493, 89.36681390468266, 89.32537022214609, 89.29515962519919, 89.26848669872079, 89.23972251445723], "in_ema_200": [92.85, 92.84880597014926, 92.84493725402838, 92.84371698284403, 92.83611780888538, 92.83332061675718, 92.8299044912173, 92.81682086443902, 92.80849428867346, 92.8019918579404, 92.79799193895592, 92.79406266593149, 92.79118642049934, 92.78958257551925, 92.7866016543698, 92.77703347870444, 92.76552170279693, 92.75720805401289, 92.74828061068939, 92.7405365250109, 92.73842173371726, 92.73410907965042, 92.72595874054943, 92.72057606651413, 92.71519720018065, 92.7136529494326, 92.72933799471188, 92.74357343755058, 92.75766723419187, 92.76898397813027, 92.78302493357175, 92.79563165065063, 92.80696864915163, 92.8205311501551, 92.83485422328789, 92.84933328574274, 92.85947922319805, 92.86037992744484, 92.85913933115187, 92.84685734775734, 92.84290851842643, 92.83840196600428, 92.8327591603724, 92.82688394484632, 92.82950201504686, 92.83264129847923, 92.82624685769835, 92.81522151583071, 92.80193572960354, 92.79191646861247, 92.78010635449694, 92.76398589325817, 92.74006563561382, 92.71110975864255, 92.68402010930284, 92.65721294403615, 92.63102177046366, 92.60459369314562, 92.57872708923372, 92.53953577491299, 92.5029234786452, 92.46438692661889, 92.42237511640379, 92.38319725454903, 92.34759330176745, 92.30791575647623, 92.2752001768098, 92.23733748848333, 92.19915502591137, 92.16177039878788, 92.12682740974522, 92.090142559897, 92.0524296986045, 92.01215676628009, 91.97243381338178, 91.93474790479092, 91.8970389704149, 91.85716793588341, 91.8191861653771, 91.78755247218928, 91.7583131441078, 91.73176276456444, 91.7070686077031, 91.68278931807423, 91.65907997162574, 91.63162643956977, 91.61066498245962, 91.58702652492272, 91.56309591273444, 91.54003028176196, 91.51928371179417, 91.49759929675146, 91.47274756245542, 91.44665057178423, 91.42389782977644, 91.39759038868414, 91.37210391715494, 91.34621233588972, 91.31618435244803, 91.28536560267243, 91.26088435289459, 91.23668152351256, 91.21412747850248, 91.19075307573131, 91.17008787099768, 91.14939047924646, 91.12661047447784, 91.1049526588114, 91.08664467215655, 91.07070790924952, 91.05418345244108, 91.036330880775, 91.02547186703595, 91.02191990815996, 91.01165204837729, 90.99626247575662, 90.98970762525158, 90.97617819614462, 90.96278338822279, 90.94842733460864, 90.93809472431403, 90.91214353302732, 90.88266946802207, 90.85707076684773, 90.83416459006318, 90.81208335036106, 90.78942580458633], "in_macd": [0.0, -0.009572649572646696, -0.038501960211362984, -0.03980438922789631, -0.09160880638640378, -0.09326059981387402, -0.09867712629049663, -0.1795740957375216, -0.20381446672040227, -0.20652342442241434, -0.18674812433798138, -0.16887917841043532, -0.14482596802947967, -0.114358911827523, -0.10035356680516827, -0.1412855207984336, -0.18808992326269447, -0.19789519672313816, -0.2089062206967327, -0.20637746488462483, -0.15753154548897896, -0.1352558930224319, -0.1473731921666257, -0.13364887449138507, -0.1217720002501892, -0.08076565148287784, 0.09028793403548718, 0.21290498327026341, 0.30654620437135804, 0.35527882826113455, 0.41215391731140016, 0.4416389139483954, 0.45053298351925264, 0.47111343137655126, 0.4890483870325397, 0.49991995186805127, 0.46915642059254026, 0.3663968855978652, 0.264616658629393, 0.0932399376868176, 0.023735783812298905, -0.03577585564849528, -0.09146302781125826, -0.13636365525717054, -0.10236541573181057, -0.0701745965511833, -0.12033649495323573, -0.19590223877303004, -0.2718753743723141, -0.30317198631624365, -0.3393938676248496, -0.39940367357743867, -0.5056859583143307, -0.6254719539536211, -0.6995416433695425, -0.7494977630729807, -0.7772958880477745, -0.7942055769819092, -0.7960099705686758, -0.8972412194407156, -0.9487786227513908, -0.9966922165389462, -1.0538086536484172, -1.067180122567251, -1.039967682289202, -1.0422944862618095, -0.9795899083342334, -0.9631736161307316, -0.9449195568131188, -0.9164992019994713, -0.8671955143021535, -0.8354368357438489, -0.8122021236455197, -0.8082751882562746, -0.794790835022468, -0.7620063322321897, -0.7308275185676649, -0.7184130347157662, -0.6885337321569693, -0.6094142360535528, -0.5238087706044041, -0.4315445595476035, -0.34157636502108346, -0.2658397298220052, -0.2008399189985397, -0.17953419919099645, -0.1109381600347632, -0.07906447511139447, -0.05741911541231559, -0.03478051034424823, 0.00010478434262495284, 0.01826158463185834, 0.005156381614796146, -0.01713580173606033, -0.009676563031035812, -0.034035546233312175, -0.04824915932644558, -0.06411624469200206, -0.11104440280240624, -0.155281057700293, -0.13981996330176116, -0.12583397808009522, -0.10215454261489754, -0.09081419240582989, -0.06103911241405058, -0.03892200857529815, -0.03949781601133395, -0.032319342452538535, -0.0011986655338063201, 0.04074714875333996, 0.06716341751103982, 0.07512871733533188, 0.13515704378073679, 0.23836263237720345, 0.26237997236160027, 0.2363265495874174, 0.28282228331605097, 0.2595887723249035, 0.23842760249053185, 0.21035628592524347, 0.21707697766555611, 0.09382877914110566, -0.03411586390954824, -0.1052506598733487, -0.1402394526099613, -0.16126782922570726, -0.18228700943205922], "in_signal": [0.0, -0.0019145299145293393, -0.00923201597389607, -0.015346490624696119, -0.03059895377703765, -0.043131282984404926, -0.05424045164562327, -0.07930718046400295, -0.10420863771528281, -0.12467159505670912, -0.13708690091296358, -0.14344535641245793, -0.14372147873586227, -0.1378489653541944, -0.1303498856443892, -0.1325370126751981, -0.1436475947926974, -0.15449711517878556, -0.165378936282375, -0.17357864200282497, -0.17036922270005578, -0.16334655676453103, -0.16015188384494997, -0.154851281974237, -0.14823542562942746, -0.13474147080011753, -0.08973558983299659, -0.029207475212344597, 0.03794326070439594, 0.10141037421574367, 0.16355908283487497, 0.21917504905757906, 0.2654466359499138, 0.3065799950352413, 0.34307367343470097, 0.37444292912137106, 0.3933856274156049, 0.387987879052057, 0.3633136349675242, 0.3092988955113829, 0.2521862731715661, 0.19459384740755387, 0.13738247236379145, 0.08263324683959905, 0.04563351432531712, 0.022471892150017034, -0.006089785270633519, -0.044052275971112824, -0.08961689565135308, -0.1323279137843312, -0.17374110455243488, -0.21887361835743566, -0.2762360863488147, -0.346083259869776, -0.4167749365697293, -0.4833195018703796, -0.5421147791058586, -0.5925329386810687, -0.6332283450585902, -0.6860309199350152, -0.7385804604982904, -0.7902028117064216, -0.8429239800948207, -0.8877752085893068, -0.9182137033292859, -0.9430298599157906, -0.9503418695994792, -0.9529082189057296, -0.9513104864872075, -0.9443482295896604, -0.9289176865321591, -0.9102215163744971, -0.8906176378287016, -0.8741491479142163, -0.8582774853358667, -0.8390232547151313, -0.8173841074856381, -0.7975898929316637, -0.775778660776725, -0.7425057758320905, -0.6987663747865533, -0.6453220117387635, -0.5845728823952275, -0.5208262518805831, -0.45682898530417443, -0.4013700280815389, -0.34328365447218373, -0.2904398186000259, -0.24383567796248384, -0.20202464443883672, -0.1615987586825444, -0.12562669001966387, -0.09947007569277187, -0.08300322090142957, -0.06833788932735083, -0.061477420708543104, -0.0588317684321236, -0.0598886636840993, -0.07011981150776068, -0.08715206074626715, -0.09768564125736597, -0.10331530862191182, -0.10308315542050897, -0.10062936281757316, -0.09271131273686865, -0.08195345190455455, -0.07346232472591042, -0.06523372827123605, -0.05242671572375011, -0.033791942828332096, -0.013600870760457713, 0.004145046858700206, 0.030347446243107524, 0.07195048346992672, 0.11003638124826143, 0.13529441491609262, 0.1647999885960843, 0.18375774534184816, 0.1946917167715849, 0.19782463060231661, 0.20167510001496453, 0.18010583584019277, 0.13726149589024458, 0.08875906473752593, 0.04295936126802849, 0.0021139231692813357, -0.03476626335098678], "in_upper_bb": [null, 92.95970562748474, 93.07949968710875, 93.01949640398581, 93.18440109458616, 93.11724073752625, 93.06163120443622, 93.29756256433299, 93.24407413833525, 93.18416312955749, 93.14624834387124, 93.11377814390889, 93.09715722462661, 93.1005695656724, 93.08326027063691, 93.08346979611585, 93.104137583456, 93.08076515395751, 93.06159437532664, 93.03733007628166, 92.98207531531621, 92.92541737716107, 92.90142642979212, 92.82945068579772, 92.83319216259765, 92.83405536333451, 93.41412704486525, 93.77064871715224, 94.07313883375396, 94.267978150674, 94.49743604200722, 94.67382042831372, 94.8107047738607, 94.97247675362875, 95.13558573866754, 95.25809848265445, 95.2721120365781, 95.23476415417798, 95.18059188884496, 95.22219931822409, 95.22534608423202, 95.22058744108838, 95.18949174163475, 95.18508803134007, 95.15444576280147, 95.14578548206363, 95.06990120767479, 95.03380100152161, 94.98720430876057, 94.91593285935573, 94.78302470386252, 94.6800337781242, 94.65679762521876, 94.5950158284112, 94.39754939284089, 94.10850696250104, 93.84408122550552, 93.72799313752313, 93.60810781656318, 93.7633289298402, 93.72051200585499, 93.65766605739749, 93.60126658595411, 93.46412747107634, 93.06584774711168, 92.59339903353107, 92.25384802016748, 91.99671106166498, 91.74795272093168, 91.35542078220541, 90.9263139440751, 90.55616439516183, 90.36197507506532, 90.27481626720939, 90.12563650612599, 89.93368579210059, 89.69182088584286, 89.42126168436002, 89.01470798933259, 89.01470798933259, 89.01244375394162, 89.102632806453, 89.24025728890095, 89.35750809983674, 89.44495707052677, 89.48172699019057, 89.58429831101127, 89.66116991697344, 89.72279320190891, 89.78759935386493, 89.87763246648842, 89.9424793742552, 89.95669266062106, 89.93037425986601, 89.91495933066248, 89.88455913017741, 89.83981252086309, 89.71831188875063, 89.65151973474133, 89.71453314068489, 89.71474308623954, 89.70662651613007, 89.68386301782148, 89.65437502082517, 89.6315048392649, 89.64214638933264, 89.55866791274086, 89.5293072417725, 89.5418440074629, 89.58811091457949, 89.5786383179796, 89.56510399580398, 89.75723532100021, 90.14992187582173, 90.26612947241321, 90.29815768933584, 90.47711187914919, 90.51226443696464, 90.50226765970575, 90.44186396420989, 90.48167821729096, 90.54230109666639, 90.66216443611293, 90.70402458811029, 90.71967816040845, 90.72885745298031, 90.74107714503556], "in_lower_bb": [null, 92.62029437251525, 92.28050031289123, 92.36165359601418, 91.95251890541384, 92.01519259580708, 92.04902593842093, 91.553012435667, 91.50754808388696, 91.52329687044251, 91.5696243834015, 91.60962185609111, 91.64828892921952, 91.68163043432762, 91.71212639602976, 91.64033020388416, 91.53239182830872, 91.51262373493137, 91.48582667730493, 91.47971992371832, 91.50277468468379, 91.51693262283894, 91.48642357020789, 91.50466931420226, 91.51092783740235, 91.51056463666548, 91.11049295513475, 91.01847128284776, 90.93398116624606, 90.91314184932602, 90.86169395799277, 90.84999957168628, 90.8561152261393, 90.84834324637124, 90.86223426133245, 90.98622151734554, 91.19709796342191, 91.33644584582203, 91.47818811115505, 91.40206068177591, 91.391113915768, 91.40437255891163, 91.47109825836526, 91.48123196865991, 91.60287423719852, 91.67003451793637, 91.5359187923252, 91.32783899847841, 91.10643569123943, 90.96770714064425, 90.84310529613747, 90.6570962218758, 90.32283237478123, 89.95061417158878, 89.72094060715912, 89.57997303749896, 89.45999877449448, 89.27858686247689, 89.12540218343682, 88.67170107015981, 88.35551799414502, 88.04236394260253, 87.6958534140459, 87.45726252892369, 87.42704225288831, 87.42099096646892, 87.4435419798325, 87.37585893833501, 87.3166172790683, 87.37384921779457, 87.5074560559249, 87.60560560483816, 87.59379492493468, 87.49845373279058, 87.450773493874, 87.4622342078994, 87.51609911415714, 87.57815831563997, 87.78821201066741, 87.78821201066741, 87.78937624605837, 87.74518719354701, 87.70834271109905, 87.66929190016327, 87.63134292947323, 87.64857300980941, 87.59650168898874, 87.59613008302655, 87.61270679809108, 87.62820064613508, 87.61866753351157, 87.6438206257448, 87.69960733937896, 87.810425740134, 87.93984066933753, 88.02974086982259, 88.1436074791369, 88.35310811124938, 88.44874026525866, 88.34361685931512, 88.34100691376048, 88.32297348386994, 88.31773698217852, 88.30702497917483, 88.3112851607351, 88.31964361066737, 88.33662208725913, 88.33748275822751, 88.3332459925371, 88.31097908542051, 88.3159516820204, 88.32148600419603, 88.22385467899981, 88.01301812417826, 87.97981052758678, 88.01628231066415, 87.98745812085082, 88.03830556303535, 88.17846234029426, 88.36897603579013, 88.43766178270901, 88.32718890333359, 88.10532556388708, 88.00796541188973, 87.93642183959156, 87.87974254701966, 87.83502285496444], "out_sma_10": [88.36, 88.71000000000001, 88.89666666666666, 88.99875, 89.115, 89.17333333333333, 89.16857142857144, 89.086875, 88.98722222222221, 88.896, 88.877, 88.80050000000001, 88.684, 88.5735, 88.5315, 88.4975, 88.51935, 88.60634999999999, 88.73035, 88.87285, 89.06285, 89.26485, 89.41735000000001, 89.6072, 89.7052, 89.8027, 89.91685, 90.01335, 90.13085000000001, 90.22385, 90.27635000000001, 90.28486, 90.37589999999999], "out_sma_50": [88.36, 88.71000000000001, 88.89666666666666, 88.99875, 89.115, 89.17333333333333, 89.16857142857144, 89.086875, 88.98722222222221, 88.896, 88.83, 88.78541666666666, 88.73307692307692, 88.69500000000001, 88.72600000000001, 88.7509375, 88.78667647058823, 88.81991666666666, 88.85202631578947, 88.884425, 88.94088095238095, 89.00334090909091, 89.03058695652174, 89.07508333333334, 89.11768000000001, 89.15546153846154, 89.20525925925925, 89.24614285714286, 89.29299999999999, 89.3309, 89.37167741935484, 89.40381562500001, 89.43825757575758], "out_sma_200": [88.36, 88.71000000000001, 88.89666666666666, 88.99875, 89.115, 89.17333333333333, 89.16857142857144, 89.086875, 88.98722222222221, 88.896, 88.83, 88.78541666666666, 88.73307692307692, 88.69500000000001, 88.72600000000001, 88.7509375, 88.78667647058823, 88.81991666666666, 88.85202631578947, 88.884425, 88.94088095238095, 89.00334090909091, 89.03058695652174, 89.07508333333334, 89.11768000000001, 89.15546153846154, 89.20525925925925, 89.24614285714286, 89.29299999999999, 89.3309, 89.37167741935484, 89.40381562500001, 89.43825757575758], "out_ema_10": [88.36, 88.48727272727271, 88.62958677685948, 88.75238918106685, 88.90286387541832, 89.00507044352408, 89.02960309015606, 88.93603889194586, 88.8003954570466, 88.66850537394721, 88.57786803322954, 88.52643748173324, 88.44981248505447, 88.40439203322637, 88.54177529991247, 88.64781615447383, 88.77703139911495, 88.8875711447304, 88.98619457296124, 89.07961374151373, 89.2596839703294, 89.45155961208769, 89.48400331898084, 89.59572998825705, 89.6946881722103, 89.76838123180843, 89.90140282602508, 89.98296594856596, 90.0960630488267, 90.15677885813093, 90.23645542937984, 90.2662089876744, 90.31606189900633], "out_ema_50": [88.36, 88.38745098039216, 88.42206074586697, 88.45668581465651, 88.50073735133665, 88.53855157285287, 88.56213778568217, 88.56028924506718, 88.5457680982018, 88.52730660415467, 88.51329458046233, 88.5047340086795, 88.48905816520188, 88.47772255088023, 88.5044785292771, 88.52881270459957, 88.56134946128194, 88.59364948240813, 88.62644754192152, 88.66070450106186, 88.7159709912163, 88.77867801116861, 88.81206318720122, 88.86251168966392, 88.91260927046142, 88.95917361279626, 89.01959817700033, 89.07177079751013, 89.13189743290188, 89.18280341592533, 89.23818367412434, 89.28374902023711, 89.33302945081604], "out_ema_200": [88.36, 88.36696517412935, 88.3759505952823, 88.38519486796608, 88.39708347624503, 88.40770951130727, 88.41499598383159, 88.4159910486691, 88.41374238151818, 88.41037181055779, 88.40798005124876, 88.40685587163435, 88.40385233062307, 88.40182394922384, 88.40936798953007, 88.41648870605216, 88.42586195275813, 88.43540561491974, 88.44530207646284, 88.45579658316471, 88.47185830870536, 88.49019802702671, 88.50153934019063, 88.51742949600964, 88.53357447614884, 88.54916079976925, 88.56857213509494, 88.58629778549202, 88.6063843746911, 88.62452980379867, 88.64413647241759, 88.66160874632388, 88.68030318665897], "out_macd": [0.0, 0.055840455840453274, 0.11570587901073282, 0.1640824256083988, 0.2220517151010597, 0.2557649565542732, 0.2533378385298164, 0.19869165958154156, 0.12768748337326485, 0.06142851359898316, 0.016394522880119666, -0.00910384047944035, -0.044134138376762166, -0.0634982277450149, -0.001364699725897367, 0.044538944160606775, 0.09862255183054458, 0.14198580511234127, 0.17793153568796072, 0.20965048088893923, 0.27758241253199856, 0.34718626310666423, 0.34311878121381767, 0.3733950414833629, 0.39617108538134005, 0.4063099108241346, 0.44153195456621575, 0.45213005773091197, 0.4756228159627369, 0.47464850613337717, 0.4816384513538736, 0.46607856853398744, 0.4597683632644589], "out_signal": [0.0, 0.011168091168090656, 0.03207564873661909, 0.058477004110975034, 0.09119194630899197, 0.12410654835804821, 0.14995280639240186, 0.1597005770302298, 0.1532979582988368, 0.13492406935886608, 0.11121816006311681, 0.08715375995460538, 0.060896180288331866, 0.03601729868166252, 0.028540899000150544, 0.03174050803224179, 0.045116916791902356, 0.06449069445599015, 0.08717886270238426, 0.11167318633969525, 0.1448550315781559, 0.18532127788385758, 0.2168807785498496, 0.24818363113655229, 0.27778112198550986, 0.30348687975323485, 0.33109589471583106, 0.35530272731884727, 0.37936674504762524, 0.39842309726477565, 0.4150661680825952, 0.4252686481728737, 0.4321685911911908], "out_upper_bb": [null, 89.69994949366117, 89.84962696664421, 89.87747540269035, 90.0366289925995, 90.04579345658634, 89.96541340968008, 89.95740747252144, 89.99747109145086, 90.00958081081805, 89.97355585783991, 89.91866187268771, 89.88184828458695, 89.83489203267408, 89.85036775885065, 89.8553481648646, 89.8958855886751, 89.93235776887492, 89.96877698296257, 90.00935499899174, 90.18347413482381, 90.38740893289877, 90.4280629274306, 90.54227881150705, 90.6303921916976, 90.71841114662607, 90.89849765343926, 91.02855416608746, 91.15735371114336, 91.20566679466985, 91.25561893530875, 91.2524739302566, 91.18397510226026], "out_lower_bb": [null, 87.72005050633885, 87.94370636668911, 88.12002459730965, 88.19337100740049, 88.30087321008033, 88.3717294474628, 88.21634252747857, 87.97697335299357, 87.78241918918195, 87.68644414216008, 87.65217146064562, 87.5843055615669, 87.55510796732594, 87.60163224114937, 87.64652683513542, 87.67746735250137, 87.70747556445839, 87.73527564861638, 87.75949500100825, 87.75637586517622, 87.67794106710123, 87.6732870725694, 87.63842118849298, 87.60630780830239, 87.58178885337392, 87.53770234656072, 87.59114583391256, 87.70384628885664, 87.89103320533015, 88.08358106469123, 88.2972360697434, 88.60927489773974], "overall_sma_10": [92.85, 92.78999999999999, 92.67999999999999, 92.690575, 92.56846, 92.56621666666666, 92.55532857142857, 92.4252875, 92.3758111111111, 92.35373, 92.30873, 92.27604, 92.28054, 92.27131, 92.31231, 92.23931, 92.15232, 92.19382, 92.18182, 92.16332, 92.17612, 92.16631, 92.10731, 92.06281, 92.03181000000001, 92.10531, 92.37230000000001, 92.5953, 92.8253, 93.01780000000001, 93.18301, 93.35751, 93.55951, 93.75800999999998, 93.96601000000001, 94.13901, 94.09691000000001, 93.97591, 93.83348, 93.60646, 93.43345000000001, 93.26745, 93.10108, 92.90831, 92.79131, 92.67681, 92.50890999999999, 92.38573, 92.26016, 92.27718, 92.19268, 92.06967999999999, 91.87854999999999, 91.63732, 91.32718, 91.01167000000001, 90.79517000000001, 90.62085, 90.47335000000001, 90.15785000000001, 89.88335000000001, 89.63035, 89.41857, 89.28407, 89.16571, 89.00272, 88.90222, 88.75172, 88.59121999999999, 88.57142, 88.55042, 88.53142, 88.53720000000001, 88.48920000000001, 88.41069999999999, 88.3932, 88.3057, 88.2477, 88.2117, 88.2315, 88.2514, 88.3164, 88.4114, 88.5376, 88.6656, 88.73710000000001, 88.8751, 89.0096, 89.1238, 89.18430000000001, 89.2449, 89.26989999999999, 89.2449, 89.20320000000001, 89.1892, 89.1772, 89.10832, 89.06182, 88.97646, 88.87384999999999, 88.81085, 88.7597, 88.7567, 88.7582, 88.75359, 88.78459000000001, 88.78697, 88.80497, 88.89863, 89.02524000000001, 89.08374, 89.12689, 89.22439, 89.40473999999999, 89.49235, 89.52985, 89.6776, 89.7456, 89.78209999999999, 89.7856, 89.8356, 89.7426, 89.54310000000001, 89.30725, 89.16375000000001, 89.07875, 88.8985, 88.7715, 88.7145, 88.68950000000001, 88.62899999999999, 88.754, 88.9055, 88.98850000000002, 88.9845, 88.942, 88.896, 88.877, 88.80050000000001, 88.684, 88.5735, 88.5315, 88.49749999999999, 88.51935, 88.60634999999999, 88.73035000000002, 88.87285, 89.06285, 89.26485, 89.41735, 89.6072, 89.7052, 89.8027, 89.91685, 90.01335, 90.13085, 90.22385, 90.27635000000001, 90.28486, 90.3759], "overall_sma_50": [92.85, 92.78999999999999, 92.67999999999999, 92.690575, 92.56846, 92.56621666666666, 92.55532857142857, 92.4252875, 92.3758111111111, 92.35373, 92.35793636363637, 92.3617, 92.37272307692307, 92.39110000000001, 92.39769333333334, 92.3619, 92.31826470588236, 92.29669444444444, 92.27371052631578, 92.25852499999999, 92.27135714285714, 92.27288636363636, 92.25732608695652, 92.25431250000001, 92.25134, 92.26321153846153, 92.33827777777778, 92.4033392857143, 92.46391379310344, 92.51161666666667, 92.56543870967742, 92.61183125, 92.65192727272728, 92.69657647058823, 92.74124571428571, 92.78426666666667, 92.81358378378378, 92.81717368421053, 92.81508461538462, 92.78532750000001, 92.7771487804878, 92.76793095238095, 92.75638139534884, 92.74469772727274, 92.75237111111112, 92.76090652173913, 92.7487595744681, 92.72728958333333, 92.70183469387756, 92.683698, 92.65879799999999, 92.627398, 92.585398, 92.527552, 92.48572399999999, 92.43442200000001, 92.385122, 92.35432200000001, 92.314822, 92.244522, 92.17372200000001, 92.09826, 92.013004, 91.93010399999999, 91.856404, 91.787104, 91.73510200000001, 91.66590199999999, 91.59670200000001, 91.526142, 91.44858199999999, 91.37128200000001, 91.298982, 91.21538199999999, 91.132182, 91.044682, 90.92178200000001, 90.79638200000001, 90.67398200000001, 90.56888199999999, 90.46226, 90.36306, 90.26935999999999, 90.17129999999999, 90.0721, 89.96430000000001, 89.87742, 89.80311999999999, 89.732046, 89.68445, 89.62455000000001, 89.56354999999999, 89.49812399999999, 89.430278, 89.35167799999999, 89.264378, 89.197302, 89.138338, 89.075306, 89.003784, 88.948184, 88.90155400000002, 88.87375399999999, 88.854454, 88.83696, 88.818962, 88.79566200000001, 88.775162, 88.76036199999999, 88.77726200000001, 88.78826199999999, 88.80086200000001, 88.834918, 88.878588, 88.90228799999998, 88.924388, 88.950738, 88.97393800000002, 88.998538, 89.020098, 89.045298, 89.04309799999999, 89.036098, 89.04219800000001, 89.052898, 89.06149800000001, 89.069298, 89.07869799999999, 89.099098, 89.11169799999999, 89.120818, 89.130618, 89.134918, 89.132378, 89.116678, 89.102478, 89.073478, 89.052178, 89.03443800000001, 89.011638, 88.986538, 88.98293800000002, 88.98543800000002, 88.99560799999999, 89.000108, 89.01310800000002, 89.026384, 89.052384, 89.092116, 89.12033799999999, 89.145808, 89.17203799999999, 89.19463800000001, 89.227338, 89.25206, 89.28236000000001, 89.31375999999999, 89.34665999999999, 89.369362, 89.39047], "overall_sma_200": [92.85, 92.78999999999999, 92.67999999999999, 92.690575, 92.56846, 92.56621666666666, 92.55532857142857, 92.4252875, 92.3758111111111, 92.35373, 92.35793636363637, 92.3617, 92.37272307692307, 92.39110000000001, 92.39769333333334, 92.3619, 92.31826470588236, 92.29669444444444, 92.27371052631578, 92.25852499999999, 92.27135714285714, 92.27288636363636, 92.25732608695652, 92.25431250000001, 92.25134, 92.26321153846153, 92.33827777777778, 92.4033392857143, 92.46391379310344, 92.51161666666667, 92.56543870967742, 92.61183125, 92.65192727272728, 92.69657647058823, 92.74124571428571, 92.78426666666667, 92.81358378378378, 92.81717368421053, 92.81508461538462, 92.78532750000001, 92.7771487804878, 92.76793095238095, 92.75638139534884, 92.74469772727274, 92.75237111111112, 92.76090652173913, 92.7487595744681, 92.72728958333333, 92.70183469387756, 92.683698, 92.66254705882352, 92.63365192307691, 92.59075283018868, 92.53962777777778, 92.49324545454544, 92.44854285714287, 92.40602456140351, 92.3641103448276, 92.32412542372882, 92.26272333333333, 92.20694098360656, 92.14924838709676, 92.08723174603175, 92.030946875, 91.98131692307693, 91.92644848484848, 91.88306865671642, 91.83287647058823, 91.78312463768115, 91.73539428571429, 91.691938028169, 91.64677222222222, 91.60092602739725, 91.55233243243242, 91.50523466666667, 91.46154736842105, 91.41847532467533, 91.37323846153846, 91.33104556962026, 91.29740749999999, 91.26718024691358, 91.24062926829268, 91.21664578313253, 91.19343571428571, 91.17116, 91.1447511627907, 91.12613333333334, 91.10464318181818, 91.0830404494382, 91.06261777777777, 91.04495164835164, 91.02641956521738, 91.00463010752688, 90.9817085106383, 90.96253263157895, 90.93979791666668, 90.9181113402062, 90.8961918367347, 90.87025454545454, 90.84374100000001, 90.82375346534653, 90.80419215686274, 90.78638446601943, 90.76790961538462, 90.75215714285714, 90.73647641509434, 90.71893925233644, 90.70256018518519, 90.68937155963303, 90.67842272727273, 90.6669954954955, 90.65443303571429, 90.64815486725664, 90.64833333333333, 90.64260869565217, 90.63245689655172, 90.6299358974359, 90.62146186440678, 90.61313025210083, 90.60402083333334, 90.59828512396695, 90.57969262295082, 90.55831300813009, 90.54018145161291, 90.5243, 90.50914682539683, 90.49360236220473, 90.47693359375, 90.46594961240311, 90.45675, 90.44795801526718, 90.44138257575759, 90.43404135338346, 90.42438432835822, 90.41024074074073, 90.39391544117647, 90.37698905109488, 90.36099637681158, 90.34613309352517, 90.33012500000001, 90.31501773049645, 90.3068838028169, 90.29861888111888, 90.29209027777777, 90.28583448275862, 90.27997260273973, 90.27466666666666, 90.27328378378378, 90.27356375838926, 90.26927333333333, 90.26814238410596, 90.26729934210528, 90.26620588235293, 90.26772402597402, 90.26825483870968, 90.27041346153845, 90.27142993630574, 90.27347784810127, 90.27427421383648, 90.2759375], "overall_ema_10": [92.85, 92.8281818181818, 92.76123966942147, 92.75415972952666, 92.63158523324907, 92.6176606453856, 92.59444961895184, 92.39818605186969, 92.32215222425702, 92.29176091075576, 92.3114407451638, 92.32810606422491, 92.3602685980022, 92.4093106710927, 92.42398145816675, 92.31507573850007, 92.18871651331824, 92.14167714726038, 92.09046312048577, 92.06856073494289, 92.15209514677144, 92.17989602917663, 92.13173311478089, 92.14141800300254, 92.14843291154753, 92.22326329126615, 92.59903360194502, 92.88284567431866, 93.11505555171527, 93.25686363322157, 93.42472479081763, 93.53841119248716, 93.61051824839858, 93.71224220323519, 93.8118345299197, 93.89877370629792, 93.89336030515284, 93.7218402496705, 93.54254202245768, 93.1938616547381, 93.05861408114936, 92.93704788457674, 92.8160028146537, 92.71169321198938, 92.78047626435495, 92.84675330719949, 92.72734361498141, 92.54386295771207, 92.35043332903714, 92.24944545103038, 92.13227355084304, 91.95549654159885, 91.66540626130814, 91.33169603197938, 91.08749675343768, 90.8879337073581, 90.73103666965663, 90.59357545699179, 90.48656173753872, 90.1508232398044, 89.9161281052945, 89.68228663160458, 89.42045269858556, 89.25037038975182, 89.16939395525148, 89.02223141793301, 89.02182570558155, 88.92149375911217, 88.82667671200086, 88.75673549163707, 88.73732903861215, 88.68326921340993, 88.61358390188084, 88.50293228335705, 88.41512641365577, 88.37328524753653, 88.33177883889353, 88.25145541364016, 88.21300897479648, 88.29064370665165, 88.39216303271499, 88.51904248131227, 88.6519438483464, 88.76377223955615, 88.86126819600048, 88.86831034218221, 88.98770846178545, 89.03267055964264, 89.05982136698033, 89.09349020934755, 89.15921926219345, 89.19208848724918, 89.15716330774933, 89.10131543361308, 89.11198535477433, 89.051624381179, 89.01245631187372, 88.9683733460785, 88.8520145558824, 88.73690281844924, 88.75292048782211, 88.76666221730899, 88.8036327232528, 88.8147904099341, 88.86917397176427, 88.90932415871622, 88.90035612985872, 88.90938228806623, 88.97404005387237, 89.0669418622592, 89.12931606912116, 89.1530767838264, 89.29706282313069, 89.54641503710691, 89.62706684854201, 89.5976001488071, 89.73212739447852, 89.7135587773006, 89.69836627233686, 89.66593604100288, 89.71031130627507, 89.45934561422506, 89.1849191389114, 89.02584293183659, 88.94023512604812, 88.88110146676664, 88.81817392735451, 88.73486957692641, 88.79398419930342, 88.8805325267028, 88.95770843093864, 89.07085235258614, 89.14251556120684, 89.14205818644194, 89.02804760708885, 88.87567531489087, 88.73009798491071, 88.62826198765421, 88.56766889898981, 88.48354728099166, 88.43199322990228, 88.56435809719275, 88.66629298861224, 88.79214880886455, 88.89993993452553, 88.99631449188453, 89.08789367517824, 89.26645846150946, 89.45710237759864, 89.48853830894434, 89.59944043459083, 89.69772399193795, 89.77086508431287, 89.90343506898326, 89.98462869280448, 90.09742347593092, 90.15789193485259, 90.23736612851575, 90.26695410514924, 90.31667154057665], "overall_ema_50": [92.85, 92.84529411764706, 92.830184544406, 92.8259537779587, 92.79670068862698, 92.78722223024945, 92.77556645651418, 92.72613247782736, 92.69687238065767, 92.67562248337697, 92.66481375853866, 92.65455047389008, 92.6486857494238, 92.64795297493659, 92.64175874062535, 92.60972898609101, 92.57092000624431, 92.54578588835238, 92.51889232410328, 92.49736713492275, 92.49856842374932, 92.49097750517092, 92.46839015202697, 92.45727681273179, 92.4464032122325, 92.45085798822338, 92.52298120437149, 92.58717801988634, 92.64885731322413, 92.69772565388202, 92.75585798118077, 92.80660864858544, 92.8508592898174, 92.90259029805985, 92.95582205107712, 93.00814275495645, 93.04190186260522, 93.03829786799325, 93.02643128493469, 92.97146535219215, 92.95101573053756, 92.92901511365375, 92.9032223640987, 92.8773038400164, 92.88564486589812, 92.89581565547074, 92.86813661015816, 92.82304105681862, 92.77037278008065, 92.73212286713631, 92.68792197038587, 92.62800346174329, 92.53906214951807, 92.43282441816442, 92.33697248019719, 92.24493042215023, 92.15787432716395, 92.07227141237321, 91.99120194522132, 91.85978226109499, 91.74214374105205, 91.62009888846177, 91.48763226538485, 91.3698819804678, 91.26929837339063, 91.15520824110081, 91.07147458458705, 90.96945597342678, 90.86869299407671, 90.77352856293645, 90.69025293301738, 90.60200771995787, 90.5117329074105, 90.41342965613951, 90.31956966962424, 90.23586105512918, 90.15386650394764, 90.06508742536147, 89.98567223221004, 89.93290077212336, 89.89039485949108, 89.85900682578556, 89.83512420516652, 89.81284482457175, 89.79273326282384, 89.75772411526212, 89.7485976793695, 89.72845659390403, 89.70702692355485, 89.68890822067034, 89.67973534927151, 89.66641239439812, 89.64027857500996, 89.6092872583429, 89.5916681501726, 89.55983802663641, 89.53146006480753, 89.50159888579547, 89.45559108635251, 89.40709339669164, 89.38426620466451, 89.36247145154042, 89.3470804142251, 89.32817529994176, 89.31977234700287, 89.31076166672825, 89.29308473862126, 89.27963043514592, 89.27905669259118, 89.28713290072487, 89.2919512183435, 89.29069822938885, 89.316357122354, 89.36938233324209, 89.39372028095809, 89.39651556405778, 89.4334169144869, 89.44112605509525, 89.44853287646407, 89.4513355087596, 89.46932235155334, 89.4246430436493, 89.36681390468266, 89.32537022214609, 89.29515962519919, 89.26848669872079, 89.23972251445723, 89.20522359232166, 89.19952854948552, 89.20229213578021, 89.20631989516139, 89.22097401691977, 89.23054366331507, 89.22699293142037, 89.19907163999213, 89.15950020312968, 89.11697078339911, 89.0798346742462, 89.04905684388362, 89.01203500686857, 88.98019049679529, 88.98724184986214, 88.99264413025972, 89.00699141926916, 89.02181528518017, 89.03782252889859, 89.05594713560845, 89.0957139146042, 89.14352905520796, 89.16260634716059, 89.19930805903664, 89.23619793907442, 89.27007252969895, 89.31830497951468, 89.358763607769, 89.40763562315061, 89.44772834381138, 89.4927193891521, 89.52830294251868, 89.56799302320422], "overall_ema_200": [92.85, 92.84880597014926, 92.84493725402838, 92.84371698284403, 92.83611780888538, 92.83332061675718, 92.8299044912173, 92.81682086443902, 92.80849428867346, 92.8019918579404, 92.79799193895592, 92.79406266593149, 92.79118642049934, 92.78958257551925, 92.7866016543698, 92.77703347870444, 92.76552170279693, 92.75720805401289, 92.74828061068939, 92.7405365250109, 92.73842173371726, 92.73410907965042, 92.72595874054943, 92.72057606651413, 92.71519720018065, 92.7136529494326, 92.72933799471188, 92.74357343755058, 92.75766723419187, 92.76898397813027, 92.78302493357175, 92.79563165065063, 92.80696864915163, 92.8205311501551, 92.83485422328789, 92.84933328574274, 92.85947922319805, 92.86037992744484, 92.85913933115187, 92.84685734775734, 92.84290851842643, 92.83840196600428, 92.8327591603724, 92.82688394484632, 92.82950201504686, 92.83264129847923, 92.82624685769835, 92.81522151583071, 92.80193572960354, 92.79191646861247, 92.78010635449694, 92.76398589325817, 92.74006563561382, 92.71110975864255, 92.68402010930284, 92.65721294403615, 92.63102177046366, 92.60459369314562, 92.57872708923372, 92.53953577491299, 92.5029234786452, 92.46438692661889, 92.42237511640379, 92.38319725454903, 92.34759330176745, 92.30791575647623, 92.2752001768098, 92.23733748848333, 92.19915502591137, 92.16177039878788, 92.12682740974522, 92.090142559897, 92.0524296986045, 92.01215676628009, 91.97243381338178, 91.93474790479092, 91.8970389704149, 91.85716793588341, 91.8191861653771, 91.78755247218928, 91.7583131441078, 91.73176276456444, 91.7070686077031, 91.68278931807423, 91.65907997162574, 91.63162643956977, 91.61066498245962, 91.58702652492272, 91.56309591273444, 91.54003028176196, 91.51928371179417, 91.49759929675146, 91.47274756245542, 91.44665057178423, 91.42389782977644, 91.39759038868414, 91.37210391715494, 91.34621233588972, 91.31618435244803, 91.28536560267243, 91.26088435289459, 91.23668152351256, 91.21412747850248, 91.19075307573131, 91.17008787099768, 91.14939047924646, 91.12661047447784, 91.1049526588114, 91.08664467215655, 91.07070790924952, 91.05418345244108, 91.036330880775, 91.02547186703595, 91.02191990815996, 91.01165204837729, 90.99626247575662, 90.98970762525158, 90.97617819614462, 90.96278338822279, 90.94842733460864, 90.93809472431403, 90.91214353302732, 90.88266946802207, 90.85707076684773, 90.83416459006318, 90.81208335036106, 90.78942580458633, 90.76525241349593, 90.7482847277895, 90.73357542701548, 90.71936074614966, 90.7080238233024, 90.69565542705064, 90.68017626857254, 90.65863222609919, 90.63406872136188, 90.60860535100008, 90.58434062113939, 90.56156111247134, 90.5371177183174, 90.51386281564758, 90.5003915438501, 90.4867060558516, 90.47548012494761, 90.46462957644067, 90.45433475478455, 90.44483888657776, 90.44110914641281, 90.43985432903557, 90.43179607700537, 90.4284796981297, 90.4256092533722, 90.42236936030383, 90.42314180447991, 90.42241402533087, 90.42423080119822, 90.42428820616142, 90.42598683097575, 90.42572925056803, 90.42687025304994], "overall_macd": [0.0, -0.009572649572646696, -0.038501960211362984, -0.03980438922789631, -0.09160880638640378, -0.09326059981387402, -0.09867712629049663, -0.1795740957375216, -0.20381446672040227, -0.20652342442241434, -0.18674812433798138, -0.16887917841043532, -0.14482596802947967, -0.114358911827523, -0.10035356680516827, -0.1412855207984336, -0.18808992326269447, -0.19789519672313816, -0.2089062206967327, -0.20637746488462483, -0.15753154548897896, -0.1352558930224319, -0.1473731921666257, -0.13364887449138507, -0.1217720002501892, -0.08076565148287784, 0.09028793403548718, 0.21290498327026341, 0.30654620437135804, 0.35527882826113455, 0.41215391731140016, 0.4416389139483954, 0.45053298351925264, 0.47111343137655126, 0.4890483870325397, 0.49991995186805127, 0.46915642059254026, 0.3663968855978652, 0.264616658629393, 0.0932399376868176, 0.023735783812298905, -0.03577585564849528, -0.09146302781125826, -0.13636365525717054, -0.10236541573181057, -0.0701745965511833, -0.12033649495323573, -0.19590223877303004, -0.2718753743723141, -0.30317198631624365, -0.3393938676248496, -0.39940367357743867, -0.5056859583143307, -0.6254719539536211, -0.6995416433695425, -0.7494977630729807, -0.7772958880477745, -0.7942055769819092, -0.7960099705686758, -0.8972412194407156, -0.9487786227513908, -0.9966922165389462, -1.0538086536484172, -1.067180122567251, -1.039967682289202, -1.0422944862618095, -0.9795899083342334, -0.9631736161307316, -0.9449195568131188, -0.9164992019994713, -0.8671955143021535, -0.8354368357438489, -0.8122021236455197, -0.8082751882562746, -0.794790835022468, -0.7620063322321897, -0.7308275185676649, -0.7184130347157662, -0.6885337321569693, -0.6094142360535528, -0.5238087706044041, -0.4315445595476035, -0.34157636502108346, -0.2658397298220052, -0.2008399189985397, -0.17953419919099645, -0.1109381600347632, -0.07906447511139447, -0.05741911541231559, -0.03478051034424823, 0.00010478434262495284, 0.01826158463185834, 0.005156381614796146, -0.01713580173606033, -0.009676563031035812, -0.034035546233312175, -0.04824915932644558, -0.06411624469200206, -0.11104440280240624, -0.155281057700293, -0.13981996330176116, -0.12583397808009522, -0.10215454261489754, -0.09081419240582989, -0.06103911241405058, -0.03892200857529815, -0.03949781601133395, -0.032319342452538535, -0.0011986655338063201, 0.04074714875333996, 0.06716341751103982, 0.07512871733533188, 0.13515704378073679, 0.23836263237720345, 0.26237997236160027, 0.2363265495874174, 0.28282228331605097, 0.2595887723249035, 0.23842760249053185, 0.21035628592524347, 0.21707697766555611, 0.09382877914110566, -0.03411586390954824, -0.1052506598733487, -0.1402394526099613, -0.16126782922570726, -0.18228700943205922, -0.21063779723553466, -0.17460906634383377, -0.12763944451877762, -0.08659327990349652, -0.031510463980950476, 0.0028308928128666366, 0.003778327419837524, -0.0453799882290582, -0.10930311315934205, -0.1673135031969366, -0.2032781848138825, -0.21916757143897314, -0.24427558008893868, -0.2535849819646927, -0.18140761896745516, -0.12558310244293125, -0.06178801852836102, -0.00898801809924521, 0.03607167475091444, 0.07654782527738746, 0.15285765460407674, 0.2304467498930194, 0.2339658786818717, 0.27142997242036415, 0.30099950486595617, 0.3175454404872511, 0.35879886081177403, 0.37506522874909365, 0.40387716683389385, 0.407887919842409, 0.4195443454776324, 0.4083481621949545, 0.40611470620771684], "overall_signal": [0.0, -0.0019145299145293393, -0.00923201597389607, -0.015346490624696119, -0.03059895377703765, -0.043131282984404926, -0.05424045164562327, -0.07930718046400295, -0.10420863771528281, -0.12467159505670912, -0.13708690091296358, -0.14344535641245793, -0.14372147873586227, -0.1378489653541944, -0.1303498856443892, -0.1325370126751981, -0.1436475947926974, -0.15449711517878556, -0.165378936282375, -0.17357864200282497, -0.17036922270005578, -0.16334655676453103, -0.16015188384494997, -0.154851281974237, -0.14823542562942746, -0.13474147080011753, -0.08973558983299659, -0.029207475212344597, 0.03794326070439594, 0.10141037421574367, 0.16355908283487497, 0.21917504905757906, 0.2654466359499138, 0.3065799950352413, 0.34307367343470097, 0.37444292912137106, 0.3933856274156049, 0.387987879052057, 0.3633136349675242, 0.3092988955113829, 0.2521862731715661, 0.19459384740755387, 0.13738247236379145, 0.08263324683959905, 0.04563351432531712, 0.022471892150017034, -0.006089785270633519, -0.044052275971112824, -0.08961689565135308, -0.1323279137843312, -0.17374110455243488, -0.21887361835743566, -0.2762360863488147, -0.346083259869776, -0.4167749365697293, -0.4833195018703796, -0.5421147791058586, -0.5925329386810687, -0.6332283450585902, -0.6860309199350152, -0.7385804604982904, -0.7902028117064216, -0.8429239800948207, -0.8877752085893068, -0.9182137033292859, -0.9430298599157906, -0.9503418695994792, -0.9529082189057296, -0.9513104864872075, -0.9443482295896604, -0.9289176865321591, -0.9102215163744971, -0.8906176378287016, -0.8741491479142163, -0.8582774853358667, -0.8390232547151313, -0.8173841074856381, -0.7975898929316637, -0.775778660776725, -0.7425057758320905, -0.6987663747865533, -0.6453220117387635, -0.5845728823952275, -0.5208262518805831, -0.45682898530417443, -0.4013700280815389, -0.34328365447218373, -0.2904398186000259, -0.24383567796248384, -0.20202464443883672, -0.1615987586825444, -0.12562669001966387, -0.09947007569277187, -0.08300322090142957, -0.06833788932735083, -0.061477420708543104, -0.0588317684321236, -0.0598886636840993, -0.07011981150776068, -0.08715206074626715, -0.09768564125736597, -0.10331530862191182, -0.10308315542050897, -0.10062936281757316, -0.09271131273686865, -0.08195345190455455, -0.07346232472591042, -0.06523372827123605, -0.05242671572375011, -0.033791942828332096, -0.013600870760457713, 0.004145046858700206, 0.030347446243107524, 0.07195048346992672, 0.11003638124826143, 0.13529441491609262, 0.1647999885960843, 0.18375774534184816, 0.1946917167715849, 0.19782463060231661, 0.20167510001496453, 0.18010583584019277, 0.13726149589024458, 0.08875906473752593, 0.04295936126802849, 0.0021139231692813357, -0.03476626335098678, -0.06994057012789637, -0.09087426937108385, -0.0982273044006226, -0.09590049950119739, -0.08302249239714801, -0.06585181535514509, -0.05192578680014857, -0.050616627085930496, -0.06235392430061282, -0.08334584007987758, -0.10733230902667856, -0.1296993615091375, -0.15261460522509773, -0.17280868057301674, -0.17452846825190443, -0.16473939509010982, -0.14414911977776007, -0.11711689944205711, -0.0864791846034628, -0.05387378262729274, -0.012527495181018842, 0.036067353833788805, 0.07564705880340539, 0.11480364152679715, 0.15204281419462895, 0.18514333945315337, 0.21987444372487752, 0.25091260072972077, 0.2815055139505554, 0.3067819951289261, 0.3293344651986674, 0.3451372045979248, 0.3573327049198832], "overall_upper_bb": [null, 92.95970562748474, 93.07949968710875, 93.01949640398581, 93.18440109458616, 93.11724073752625, 93.06163120443622, 93.29756256433299, 93.24407413833525, 93.18416312955749, 93.14624834387124, 93.11377814390889, 93.09715722462661, 93.1005695656724, 93.08326027063691, 93.08346979611585, 93.104137583456, 93.08076515395751, 93.06159437532664, 93.03733007628166, 92.98207531531621, 92.92541737716107, 92.90142642979212, 92.82945068579772, 92.83319216259765, 92.83405536333451, 93.41412704486525, 93.77064871715224, 94.07313883375396, 94.267978150674, 94.49743604200722, 94.67382042831372, 94.8107047738607, 94.97247675362875, 95.13558573866754, 95.25809848265445, 95.2721120365781, 95.23476415417798, 95.18059188884496, 95.22219931822409, 95.22534608423202, 95.22058744108838, 95.18949174163475, 95.18508803134007, 95.15444576280147, 95.14578548206363, 95.06990120767479, 95.03380100152161, 94.98720430876057, 94.91593285935573, 94.78302470386252, 94.6800337781242, 94.65679762521876, 94.5950158284112, 94.39754939284089, 94.10850696250104, 93.84408122550552, 93.72799313752313, 93.60810781656318, 93.7633289298402, 93.72051200585499, 93.65766605739749, 93.60126658595411, 93.46412747107634, 93.06584774711168, 92.59339903353107, 92.25384802016748, 91.99671106166498, 91.74795272093168, 91.35542078220541, 90.9263139440751, 90.55616439516183, 90.36197507506532, 90.27481626720939, 90.12563650612599, 89.93368579210059, 89.69182088584286, 89.42126168436002, 89.01470798933259, 89.01470798933259, 89.01244375394162, 89.102632806453, 89.24025728890095, 89.35750809983674, 89.44495707052677, 89.48172699019057, 89.58429831101127, 89.66116991697344, 89.72279320190891, 89.78759935386493, 89.87763246648842, 89.9424793742552, 89.95669266062106, 89.93037425986601, 89.91495933066248, 89.88455913017741, 89.83981252086309, 89.71831188875063, 89.65151973474133, 89.71453314068489, 89.71474308623954, 89.70662651613007, 89.68386301782148, 89.65437502082517, 89.6315048392649, 89.64214638933264, 89.55866791274086, 89.5293072417725, 89.5418440074629, 89.58811091457949, 89.5786383179796, 89.56510399580398, 89.75723532100021, 90.14992187582173, 90.26612947241321, 90.29815768933584, 90.47711187914919, 90.51226443696464, 90.50226765970575, 90.44186396420989, 90.48167821729096, 90.54230109666639, 90.66216443611293, 90.70402458811029, 90.71967816040845, 90.72885745298031, 90.74107714503556, 90.76350402622548, 90.75585924733001, 90.74106332061369, 90.73401009186183, 90.75805011525946, 90.70234555873081, 90.46028667622602, 90.3526184339002, 90.33318727036612, 90.12580702693064, 90.04294764394949, 89.93595349147878, 89.84213225617945, 89.62055768558584, 89.68292951385914, 89.709155434007, 89.78465434192998, 89.85875181884914, 89.93234773297867, 90.00935499899157, 90.18347413482365, 90.38740893289862, 90.42806292743046, 90.5422788115069, 90.63039219169747, 90.71841114662595, 90.89849765343918, 91.02855416608735, 91.15735371114326, 91.20566679466974, 91.25561893530863, 91.25247393025647, 91.18397510226012], "overall_lower_bb": [null, 92.62029437251525, 92.28050031289123, 92.36165359601418, 91.95251890541384, 92.01519259580708, 92.04902593842093, 91.553012435667, 91.50754808388696, 91.52329687044251, 91.5696243834015, 91.60962185609111, 91.64828892921952, 91.68163043432762, 91.71212639602976, 91.64033020388416, 91.53239182830872, 91.51262373493137, 91.48582667730493, 91.47971992371832, 91.50277468468379, 91.51693262283894, 91.48642357020789, 91.50466931420226, 91.51092783740235, 91.51056463666548, 91.11049295513475, 91.01847128284776, 90.93398116624606, 90.91314184932602, 90.86169395799277, 90.84999957168628, 90.8561152261393, 90.84834324637124, 90.86223426133245, 90.98622151734554, 91.19709796342191, 91.33644584582203, 91.47818811115505, 91.40206068177591, 91.391113915768, 91.40437255891163, 91.47109825836526, 91.48123196865991, 91.60287423719852, 91.67003451793637, 91.5359187923252, 91.32783899847841, 91.10643569123943, 90.96770714064425, 90.84310529613747, 90.6570962218758, 90.32283237478123, 89.95061417158878, 89.72094060715912, 89.57997303749896, 89.45999877449448, 89.27858686247689, 89.12540218343682, 88.67170107015981, 88.35551799414502, 88.04236394260253, 87.6958534140459, 87.45726252892369, 87.42704225288831, 87.42099096646892, 87.4435419798325, 87.37585893833501, 87.3166172790683, 87.37384921779457, 87.5074560559249, 87.60560560483816, 87.59379492493468, 87.49845373279058, 87.450773493874, 87.4622342078994, 87.51609911415714, 87.57815831563997, 87.78821201066741, 87.78821201066741, 87.78937624605837, 87.74518719354701, 87.70834271109905, 87.66929190016327, 87.63134292947323, 87.64857300980941, 87.59650168898874, 87.59613008302655, 87.61270679809108, 87.62820064613508, 87.61866753351157, 87.6438206257448, 87.69960733937896, 87.810425740134, 87.93984066933753, 88.02974086982259, 88.1436074791369, 88.35310811124938, 88.44874026525866, 88.34361685931512, 88.34100691376048, 88.32297348386994, 88.31773698217852, 88.30702497917483, 88.3112851607351, 88.31964361066737, 88.33662208725913, 88.33748275822751, 88.3332459925371, 88.31097908542051, 88.3159516820204, 88.32148600419603, 88.22385467899981, 88.01301812417826, 87.97981052758678, 88.01628231066415, 87.98745812085082, 88.03830556303535, 88.17846234029426, 88.36897603579013, 88.43766178270901, 88.32718890333359, 88.10532556388708, 88.00796541188973, 87.93642183959156, 87.87974254701966, 87.83502285496444, 87.7535959737745, 87.74074075266999, 87.7340366793863, 87.73058990813819, 87.73854988474054, 87.74625444126919, 87.83546332377398, 87.79563156609979, 87.68756272963387, 87.66869297306935, 87.60555235605052, 87.5790465085212, 87.53136774382052, 87.58194231441418, 87.60257048614088, 87.69384456599302, 87.72319565807004, 87.73209818115087, 87.74000226702132, 87.75949500100842, 87.75637586517638, 87.67794106710137, 87.67328707256954, 87.6384211884931, 87.60630780830252, 87.58178885337404, 87.53770234656083, 87.59114583391268, 87.70384628885674, 87.89103320533026, 88.08358106469134, 88.29723606974353, 88.60927489773988]}, "alignment": "inconsistent"}

4949_BURL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193980.0, 1635197400.0, 1635200940.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635281940.0, 1635285660.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635443940.0, 1635447600.0, 1635451140.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635542940.0, 1635546540.0, 1635550260.0, 1635789660.0, 1635793200.0, 1635796860.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885120.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969540.0, 1635973260.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068540.0, 1636135200.0, 1636138800.0, 1636142280.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410540.0, 1636414140.0, 1636417920.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579680.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013540.0, 1637017140.0, 1637020740.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281740.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "input_window": [[279.44, 278.87, 279.42, 279.54, 278.45, 279.04, 276.96, 276.29, 278.43, 278, 276.42, 276.66, 277.15, 278.56, 272.48, 270.93, 270.77, 272.565, 271.1, 268.8512, 272.97, 274.14, 275.11, 275.55, 274.585, 275.47, 273.84, 275.195, 277.67, 278.2, 277.025, 276.07, 275.92, 282.52, 281.47, 281.385, 287.32, 285.61, 285.88, 286.79, 285.06, 285.84, 285.76, 285.88, 287.33, 286.84, 290.75, 291.22, 288.07, 287.07, 287.22, 288.97, 290.08, 292.02, 290.37, 294.11, 294.46, 293.86, 292.86, 299.19, 297.145, 297.02, 295.57, 297.45, 298.23, 297.9, 295.27, 293.85, 293.5, 293.34, 292.9, 292.94, 296.11, 296.85, 294.46, 295.65, 297.165, 297.08, 297.62, 297.42, 297.5, 296.57, 295.385, 294.81, 293.815, 283.87, 279.145, 275.84, 274.13, 274.94, 274.265, 271.76, 270.05, 270.11, 266.975, 267.74, 267.375, 268.09, 274.205, 273.69, 271.4, 272.655, 274.05, 273.2, 273.1, 273.01, 273.145, 271.055, 273.105, 271.15, 272.625, 284.8, 278.57, 274.9, 272.42, 275.65, 274.79, 279.02, 275.86, 279.52, 277.59, 276.15, 276.17, 274.32, 268.56, 268.86, 269.38, 266.3, 264.76, 263.385, 268.56, 263.3, 263.02, 261.57, 262.535, 265.0425, 264.025], [279.44, 278.89, 279.47, 279.54, 278.45, 279.04, 276.96, 276.29, 278.43, 278.13, 276.64, 276.72, 277.35, 278.9, 272.48, 271.21, 270.86, 272.565, 271.1, 268.96, 272.97, 274.14, 275.22, 275.55, 274.585, 275.62, 273.84, 275.33, 278.1, 278.2, 277.24, 276.07, 275.96, 282.52, 281.764, 281.385, 287.43, 285.61, 285.88, 287.689, 285.06, 285.84, 285.77, 286.05, 287.33, 286.86, 291.525, 291.35, 288.07, 287.24, 287.22, 288.97, 290.08, 292.02, 290.66, 294.365, 294.46, 293.86, 292.86, 299.77, 297.46, 297.17, 295.57, 297.45, 298.23, 297.9, 295.27, 293.85, 293.5, 293.34, 293.12, 292.94, 296.11, 296.86, 294.46, 295.65, 297.165, 297.08, 297.62, 297.45, 297.5, 296.57, 295.61, 294.84, 293.815, 283.87, 279.94, 276.155, 274.13, 274.94, 274.42, 271.76, 270.05, 270.25, 266.975, 267.865, 267.375, 268.09, 274.4, 273.82, 271.42, 272.91, 274.05, 273.31, 273.1, 273.42, 273.145, 271.055, 273.2, 271.15, 272.625, 285.12, 278.93, 274.91, 272.91, 275.66, 274.79, 279.46, 276.02, 279.7, 277.7, 276.205, 276.28, 274.98, 268.835, 268.99, 269.39, 266.3799, 264.76, 263.75, 268.56, 263.35, 263.26, 261.618, 262.89, 265.095, 264.26], [279.21, 278.87, 279.41, 279.54, 278.45, 279.04, 276.86, 276.16, 278.26, 277.98, 276.42, 276.48, 277.15, 277.55, 271.83, 270.92, 270.77, 272.565, 271.09, 268.835, 272.92, 274.14, 275.11, 275.41, 274.585, 275.36, 273.84, 275.12, 277.67, 278.17, 276.85, 276.07, 275.815, 282.245, 281.47, 281.2975, 287.25, 285.61, 285.83, 286.45, 284.48, 285.83, 285.76, 285.88, 287.15, 286.62, 290.75, 290.87, 288.07, 287.07, 287.22, 288.85, 290.08, 291.94, 290.37, 294.11, 294.46, 293.86, 292.86, 299.005, 297.145, 297.02, 295.57, 297.45, 298.18, 297.9, 295.27, 293.725, 293.5, 293.34, 292.9, 292.8, 296.11, 296.37, 294.44, 295.65, 296.78, 297.08, 296.57, 297.24, 297.5, 296.57, 295.385, 294.81, 293.7, 283.71, 278.94, 275.815, 274.13, 274.92, 273.98, 271.76, 270.05, 270.11, 266.84, 267.66, 267.375, 267.9, 274.09, 273.69, 271.235, 272.52, 274.05, 273.005, 271.171, 273.01, 272.81, 270.89, 273.105, 271.04, 272.605, 283.4456, 278.57, 274.46, 272.42, 275.54, 274.78, 278.095, 275.86, 279.405, 277.54, 276.14, 276.17, 274.32, 267.835, 268.67, 269.24, 266.285, 264.49, 263.385, 268.56, 263.09, 262.915, 261.51, 262.535, 265.0425, 263.94], [279.21, 278.89, 279.47, 279.54, 278.45, 279.04, 276.96, 276.16, 278.26, 278.095, 276.43, 276.72, 277.35, 278.24, 272.02, 271.07, 270.86, 272.565, 271.1, 268.96, 272.93, 274.14, 275.22, 275.42, 274.585, 275.47, 273.84, 275.33, 278.1, 278.17, 277.24, 276.07, 275.815, 282.245, 281.764, 281.2975, 287.41, 285.61, 285.83, 286.45, 284.48, 285.83, 285.77, 285.97, 287.15, 286.62, 291.525, 290.87, 288.07, 287.24, 287.22, 288.85, 290.08, 291.94, 290.61, 294.3, 294.46, 293.86, 292.86, 299.405, 297.46, 297.17, 295.57, 297.45, 298.18, 297.9, 295.27, 293.725, 293.5, 293.34, 293.12, 292.8, 296.11, 296.64, 294.445, 295.65, 296.78, 297.08, 296.57, 297.45, 297.5, 296.57, 295.61, 294.84, 293.7, 283.71, 279.94, 275.945, 274.13, 274.92, 274, 271.76, 270.05, 270.245, 266.935, 267.66, 267.375, 267.9, 274.14, 273.82, 271.4, 272.52, 274.05, 273.1, 271.171, 273.21, 272.81, 270.89, 273.105, 271.115, 272.605, 283.99, 278.58, 274.46, 272.91, 275.61, 274.78, 279.46, 275.91, 279.505, 277.54, 276.205, 276.28, 274.59, 268.11, 268.99, 269.24, 266.285, 264.5, 263.75, 268.56, 263.25, 263.21, 261.618, 262.8, 265.095, 264.18], [2775, 1176, 1289, 401, 205, 166, 1066, 575, 1593, 5396, 684, 836, 454, 4189, 1648, 1521, 643, 351, 3195, 4710, 908, 162, 472, 684, 106, 10949, 1755, 1526, 1175, 586, 1790, 615, 1423, 1924, 999, 548, 692, 1345, 858, 3181, 1660, 546, 408, 767, 2225, 1470, 6986, 2172, 230, 696, 288, 208, 847, 512, 2270, 1246, 204, 346, 369, 1143, 480, 252, 319, 239, 1726, 2300, 156, 458, 504, 769, 1288, 690, 1005, 4556, 2275, 169, 1502, 198, 3163, 834, 420, 518, 1198, 270, 1561, 554, 3541, 1656, 159, 320, 10357, 4493, 396, 932, 2167, 1835, 385, 3757, 4679, 1313, 635, 929, 770, 1916, 5284, 1411, 1912, 2673, 2819, 1819, 970, 6512, 1154, 3460, 2380, 1539, 412, 4146, 529, 1553, 1654, 603, 237, 6466, 6558, 2837, 2504, 661, 1964, 1604, 3485, 2057, 2608, 1722, 3180, 726, 2546]], "output_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710140.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226740.0, 1638230400.0, 1638234000.0], "output_window": [[271.99, 284.06, 285.365, 285.59, 286.63, 287.92, 290.12, 280.27, 283.975, 286.38, 289.49, 291.51, 291.5, 281.72, 276.07, 277.745, 280.64, 293.36, 285.73, 291.23, 294.04, 294.15, 292.39], [273, 284.5, 286.16, 285.68, 286.63, 288.16, 290.51, 280.545, 283.98, 286.5, 289.49, 291.64, 291.5, 282, 276.99, 277.745, 280.99, 293.69, 286.59, 291.49, 294.06, 294.17, 292.39], [271.63, 282.98, 285.365, 285.505, 286.55, 287.61, 290.12, 279.96, 283.85, 286.11, 289.49, 291.51, 290.96, 280.91, 275.56, 277.365, 280.45, 292.485, 285.73, 291.22, 293.91, 294.075, 292.345], [273, 283.495, 285.86, 285.68, 286.55, 287.722, 290.4, 279.96, 283.965, 286.11, 289.49, 291.64, 290.96, 281.2975, 276.99, 277.51, 280.45, 293.57, 286.485, 291.49, 293.91, 294.15, 292.345], [1674, 9896, 4406, 1384, 2006, 6330, 10951, 6241, 1084, 2457, 273, 980, 5215, 8588, 5189, 2551, 2351, 6989, 8179, 1392, 1466, 1878, 351]], "text": {"content": "Burlington Stores, Inc. Reports Third Quarter 2021 Earnings\nBy Burlington Coat Factory Warehouse Corporation\nPublished on: 2021-11-23T11:45:00Z\n\nAll Third Quarter 2021 comparisons are made vs. the Third Quarter 2019\n\nArticle Content:\n\nNovember 23, 2021 06:45 ET\n\n\r\n            | Source:\r\n            \nBurlington Coat Factory Warehouse Corporation\n\n\n\n\n\nBurlington Coat Factory Warehouse Corporation\n\r\n                  Burlington, New Jersey, UNITED STATES\nBurlington, New Jersey, UNITED STATES\nAll Third Quarter 2021 comparisons are made vs. the Third Quarter 2019\nBURLINGTON, N.J., Nov.  23, 2021  (GLOBE NEWSWIRE) -- Burlington Stores, Inc. (NYSE: BURL), a nationally recognized off-price retailer of high-quality, branded apparel, footwear, accessories, and merchandise for the home at everyday low prices, today announced its results for the third quarter ended October 30, 2021.\nMichael O\u2019Sullivan, CEO, stated, \u201cWe are very pleased with our third quarter results. We continued to demonstrate our ability to chase the business and deliver great value to our customers. With Total Sales up 30% in Q3, and up 32% YTD, clearly we are taking significant market share.\u201d\nMr. O\u2019Sullivan went on, \u201cAs predicted, freight and supply chain headwinds pressured margins in Q3. We fully expect these headwinds to moderate over time and, as they do, this should generate very attractive off-price buying opportunities as well as significantly lower expenses.\u201d\nMr. O\u2019Sullivan continued, \u201cAs the economy moves into a more inflationary environment, we think that shoppers will be even more attracted to our great values. Our value differentiation vs. most other retailers has grown this year, as they have raised realized prices. If these higher realized prices are sustained then we believe that in the coming quarters we will have the opportunity to drive additional sales, to raise retails, or to do both.\u201d\nMr. O\u2019Sullivan concluded, \u201cThis year we have been very excited about the performance of our new stores, especially our smaller prototype. Based on this performance and on the tremendous market share opportunity that we see ahead of us, we have decided to accelerate the pace of our new store opening program.\u201d\nFiscal 2021 Third Quarter Operating Results (for the 13-week period ended October 30, 2021 compared with the 13-week period ended November 2, 2019)\nFirst Nine Months Fiscal 2021 Results\nInventory\nLiquidity and Debt\nConvertible Note and Common Stock Repurchases\nOutlook   Given the uncertainty surrounding the pace of the recovery of consumer demand and the ongoing COVID-19 pandemic, the Company is not providing sales or earnings guidance for Fiscal 2021 (the 52-weeks ending January 29, 2022) at this time.\nThe Company is updating the following Fiscal 2021 guidance items:\nNote Regarding Non-GAAP Financial Measures\nThe foregoing discussion of the Company\u2019s operating results includes references to Adjusted SG&A, Adjusted EBITDA, Adjusted Net Income, Adjusted Earnings per Share (or Adjusted EPS), Adjusted EBIT (or Operating Margin), and Adjusted Effective Tax Rate. The Company believes these supplemental measures are useful in evaluating the performance of our business and provide greater transparency into our results of operations. In particular, we believe that excluding certain items that may vary substantially in frequency and magnitude from what we consider to be our core operating results are useful supplemental measures that assist in evaluating our ability to generate earnings and leverage sales, and to more readily compare core operating results between past and future periods.\u00a0 These non-GAAP financial measures are defined and reconciled to the most comparable GAAP measures later in this document.\nThird Quarter 2021 Conference Call\nThe Company will hold a conference call on November 23, 2021 at 8:30 a.m. ET to discuss the Company\u2019s third quarter results and longer-term expectations for the business. The U.S. toll free dial-in for the conference call is 1-866-437-5084 (passcode: 1079197) and the international dial-in number is 1-409-220-9374.\nA live webcast of the conference call will be available on the investor relations page of the company's website at\u00a0www.burlingtoninvestors.com. For those unable to participate in the conference call, a replay will be available after the conclusion of the call on\u00a0November 23, 2021\u00a0beginning at\u00a011:30 a.m. ET\u00a0through\u00a0November 30, 2021\u00a0at\u00a011:59 p.m. ET. The\u00a0U.S.\u00a0toll-free replay dial-in number is 1-855-859-2056 and the international replay dial-in number is 1-404-537-3406. The replay passcode is 1079197.\nAbout Burlington Stores, Inc.\nBurlington Stores, Inc., headquartered in New Jersey, is a nationally recognized off-price retailer with Fiscal 2020 net sales of $5.8 billion. The Company is a Fortune 500 company and its common stock is traded on the New York Stock Exchange under the ticker symbol \u201cBURL.\u201d The Company operated 832 stores as of the end of the third quarter of Fiscal 2021, in 45 states and Puerto Rico, principally under the name Burlington Stores. The Company\u2019s stores offer an extensive selection of in-season, fashion-focused merchandise at up to 60% off other retailers' prices, including women\u2019s ready-to-wear apparel, menswear, youth apparel, baby, beauty, footwear, accessories, home, toys, gifts and coats.\nFor more information about the Company, visit www.burlington.com.\nAllison Malkin  ICR, Inc.  203-682-8225\nSafe Harbor for Forward-Looking and Cautionary Statements  This release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. All statements other than statements of historical fact included in this release, including those about our expected sales trend, our liquidity position, inventory plans, and the economic environment, as well as statements describing our outlook for future periods, are forward-looking statements. Forward-looking statements discuss our current expectations and projections relating to our financial condition, results of operations, plans, objectives, future performance and business. You can identify forward-looking statements by the fact that they do not relate strictly to historical or current facts. We do not undertake to publicly update or revise our forward-looking statements even if experience or future changes make it clear that any projected results expressed or implied in such statements will not be realized. If we do update one or more forward-looking statements, no inference should be made that we will make additional updates with respect to those or other forward-looking statements. All forward-looking statements are subject to risks and uncertainties that may cause actual events or results to differ materially from those we expected, including general economic conditions; pandemics, including the duration of the COVID-19 pandemic and actions taken to slow its spread and the related impact on consumer confidence and spending; increased freight and labor costs associated with industry-wide supply chain issues; our ability to successfully implement one or more of our strategic initiatives and growth plans; the availability of desirable store locations on suitable terms; changing consumer preferences and demand; industry trends, including changes in buying, inventory and other business practices; competitive factors, including pricing and promotional activities of major competitors and an increase in competition within the markets in which we compete; the availability, selection and purchasing of attractive merchandise on favorable terms; import risks, including\u00a0 tax and trade policies, tariffs and government regulations; weather patterns, including, among other things, changes in year-over-year temperatures; our future profitability; our ability to control costs and expenses; unforeseen cyber-related problems or attacks; any unforeseen material loss or casualty; the effect of inflation; regulatory and tax changes; our relationships with employees; the impact of current and future laws and the interpretation of such laws; terrorist attacks, particularly attacks on or within markets in which we operate; natural and man-made disasters, including fire, snow and ice storms, flood, hail, hurricanes and earthquakes; our substantial level of indebtedness and related debt-service obligations; restrictions imposed by covenants in our debt agreements; availability of adequate financing; our dependence on vendors for our merchandise; domestic events affecting the delivery of merchandise to our stores; existence of adverse litigation; and each of the factors that may be described from time to time in our filings with the SEC. For each of these factors, the Company claims the protection of the safe harbor for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995, as amended.\nReconciliation of Non-GAAP Financial Measures  (Unaudited)  (Amounts in thousands, except per share data)\nThe following tables calculate the Company\u2019s Adjusted Net Income (Loss), Adjusted EPS, Adjusted EBITDA, Adjusted EBIT, Adjusted SG&A and Adjusted Effective Tax Rate, all of which are considered non-GAAP financial measures. Generally, a non-GAAP financial measure is a numerical measure of a company\u2019s performance, financial position or cash flows that either excludes or includes amounts that are not normally excluded or included in the most directly comparable measure calculated and presented in accordance with GAAP.\nAdjusted Net Income (Loss) is defined as net income (loss), exclusive of the following items, if applicable: (i) net favorable lease costs; (ii) costs related to debt issuances and amendments; (iii) loss on extinguishment of debt; (iv) impairment charges; (v) amounts related to certain litigation matters; (vi) non-cash interest expense on Convertible Notes; (vii) costs related to closing the e-commerce store; and (viii) other unusual, non-recurring or extraordinary expenses, losses, charges or gains, all of which are tax effected to arrive at Adjusted Net Income (Loss).\nAdjusted EPS is defined as Adjusted Net Income (Loss) divided by the diluted weighted average shares outstanding, as defined in the table below.\nAdjusted EBITDA is defined as net income (loss), exclusive of the following items, if applicable: (i) interest expense; (ii) interest income; (iii) loss on extinguishment of debt; (iv) income tax expense (benefit); (v) depreciation and amortization; (vi) impairment charges; (vii) costs related to debt issuances and amendments; (viii) amounts related to certain litigation matters; (ix) costs related to closing the e-commerce store; and (x) other unusual, non-recurring or extraordinary expenses, losses, charges or gains.\nAdjusted EBIT (or Adjusted Operating Margin) is defined as net income (loss), exclusive of the following items, if applicable: (i) interest expense; (ii) interest income; (iii) loss on extinguishment of debt; (iv) income tax expense (benefit); (v) impairment charges; (vi) net favorable lease costs; (vii) costs related to debt issuances and amendments; (viii) amounts related to certain litigation matters; (ix) costs related to closing the e-commerce store; and (x) other unusual, non-recurring or extraordinary expenses, losses, charges or gains.\nAdjusted SG&A is defined as SG&A less product sourcing costs, favorable lease costs, amounts related to certain litigation matters and costs related to closing the e-commerce store.\nAdjusted Effective Tax Rate is defined as the GAAP effective tax rate less the tax effect of the reconciling items to arrive at Adjusted Net Income (footnote (g) in the table below).\nThe Company presents Adjusted Net Income (Loss), Adjusted EPS, Adjusted EBITDA, Adjusted EBIT, Adjusted SG&A and Adjusted Effective Tax Rate, because it believes they are useful supplemental measures in evaluating the performance of the Company\u2019s business and provide greater transparency into the results of operations. In particular, the Company believes that excluding certain items that may vary substantially in frequency and magnitude from what the Company considers to be its core operating results are useful supplemental measures that assist in evaluating the Company\u2019s ability to generate earnings and leverage sales, and to more readily compare core operating results between past and future periods.\nThe Company believes that these non-GAAP measures provide investors helpful information with respect to the Company\u2019s operations and financial condition. Other companies in the retail industry may calculate these non-GAAP measures differently such that the Company\u2019s calculation may not be directly comparable.\nThe following table shows the Company\u2019s reconciliation of net income (loss) to Adjusted Net Income (Loss) and Adjusted EPS for the periods indicated:\nThe following table shows the Company\u2019s reconciliation of net income (loss) to Adjusted EBITDA for the periods indicated:\nThe following table shows the Company\u2019s reconciliation of net income (loss) to Adjusted EBIT for the periods indicated:\nThe following table shows the Company\u2019s reconciliation of SG&A to Adjusted SG&A for the periods indicated:\nThe following table shows the reconciliation of the Company\u2019s effective tax rates on a GAAP basis to the Adjusted Effective Tax Rates for the periods indicated:\n(a) Net favorable lease costs represents the non-cash expense associated with favorable and unfavorable leases that were recorded as a result of purchase accounting related to the April 13, 2006 Bain Capital acquisition of Burlington Coat Factory Warehouse Corporation. These expenses are recorded in the line item \u201cSelling, general and administrative expenses\u201d in our Condensed Consolidated Statements of Income (Loss).  (b) Represents non-cash accretion of original issue discount on Convertible Notes. The original issue discount was eliminated as of the beginning of Fiscal 2021, as a result of adopting Accounting Standards Update 2020-06, \u201cAccounting for Convertible Instruments and Contracts in an Entity\u2019s Own Equity.\u201d  (c) Represents costs incurred in connection with the review and execution of refinancing opportunities, as well as the issuance of Secured Notes and Convertible Notes.  (d) Amounts relate to the partial repurchase of the Convertible Notes, the full redemption of the Secured Notes, as well as the refinancing of the Term Loan Facility.  (e) Represents amounts charged for certain litigation matters.  (f) Represents costs related to the closure of our e-commerce store.  (g) Tax effect is calculated based on the effective tax rates (before discrete items) for the respective periods, adjusted for the tax effect for the impact of items (a) through (f). The effective tax rate for Fiscal 2020 includes the benefit of loss carrybacks to prior years with higher statutory tax rates.  (h) Diluted weighted average shares outstanding starts with basic shares outstanding and adds back any potentially dilutive securities outstanding during the period.  (i) Includes favorable lease costs included in the line item \u201cSelling, general and administrative expenses\u201d in our Condensed Consolidated Statements of Income (Loss). During the three months ended October 30, 2021, October 31, 2020 and November 2, 2019, favorable lease costs were $5.3 million, $5.7 million and $8.3 million, respectively. During the nine months ended October 30, 2021, October 31, 2020 and November 2, 2019, favorable lease costs were $17.2 million, $18.3 million and $27.9 million, respectively.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637667900000, "published_utc": "2021-11-23T11:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/23/2339662/0/en/Burlington-Stores-Inc-Reports-Third-Quarter-2021-Earnings.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.44445132865747083, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.842005096352895, "output_bin_label": ">+4%", "overall_percentage_change": 4.7043444002722135, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [279.21, 279.04999999999995, 279.19, 279.27750000000003, 279.11199999999997, 279.09999999999997, 278.7942857142857, 278.46500000000003, 278.4422222222222, 278.40749999999997, 278.1295, 277.9125, 277.70050000000003, 277.5705, 276.9275, 276.13050000000004, 275.52049999999997, 275.161, 274.44500000000005, 273.53150000000005, 273.1815, 272.9235, 272.7105, 272.4285, 272.685, 273.125, 273.42300000000006, 273.69950000000006, 274.3995, 275.3205, 275.75149999999996, 275.9445, 276.004, 276.68649999999997, 277.4044, 277.98715000000004, 279.34415, 280.37215000000003, 281.14515, 281.97315, 282.69715, 283.67314999999996, 284.66864999999996, 285.04115, 285.57975, 286.112, 286.52349999999996, 287.04949999999997, 287.27349999999996, 287.3525, 287.62649999999996, 287.92850000000004, 288.3595, 288.9565, 289.30249999999995, 290.0705, 290.36400000000003, 290.663, 291.142, 292.3585, 293.38250000000005, 294.2145, 294.76349999999996, 295.3145, 296.0715, 296.4315, 296.5125, 296.49899999999997, 296.563, 295.9565, 295.5225, 295.08549999999997, 295.1395, 295.0585, 294.685, 294.46, 294.611, 294.9465, 295.2535, 295.6645, 296.10249999999996, 296.4795, 296.4295, 296.2495, 296.175, 294.981, 293.297, 291.1835, 288.9395, 286.68649999999997, 284.3365, 281.8555, 279.29949999999997, 276.84, 274.1635, 272.5585, 271.302, 270.49750000000006, 270.49850000000004, 270.38849999999996, 270.1285, 270.2045, 270.60450000000003, 270.89, 271.3136, 271.86859999999996, 272.41209999999995, 272.7111, 272.6076, 272.3371, 272.4576, 273.6046, 274.0576, 274.1936, 274.3675, 274.6075, 274.8045, 275.6615, 275.942, 276.781, 277.2745, 276.496, 276.26599999999996, 276.279, 275.799, 275.137, 274.58299999999997, 273.26550000000003, 272.1245, 270.54900000000004, 269.651, 268.3555, 267.0485, 265.7513, 265.22030000000007, 264.8308, 264.3248], "in_sma_50": [279.21, 279.04999999999995, 279.19, 279.27750000000003, 279.11199999999997, 279.09999999999997, 278.7942857142857, 278.46500000000003, 278.4422222222222, 278.40749999999997, 278.2277272727273, 278.1020833333333, 278.0442307692308, 278.0582142857143, 277.65566666666666, 277.2440625, 276.8685294117647, 276.62944444444446, 276.3384210526316, 275.96950000000004, 275.8247619047619, 275.7481818181818, 275.72521739130434, 275.71250000000003, 275.66740000000004, 275.6598076923077, 275.5924074074074, 275.5830357142857, 275.6698275862069, 275.75316666666663, 275.8011290322581, 275.80953125, 275.809696969697, 275.9989705882353, 276.1636857142857, 276.30629166666665, 276.60639189189186, 276.84332894736843, 277.0737564102564, 277.30816250000004, 277.4830853658537, 277.6818214285714, 277.86991860465116, 278.0540113636364, 278.25614444444443, 278.43796739130437, 278.716414893617, 278.96961458333334, 279.1553367346939, 279.31703, 279.47723, 279.67643, 279.88863000000003, 280.13663, 280.37983, 280.68503, 281.03503, 281.38903000000005, 281.68103, 282.10722999999996, 282.52783000000005, 282.93683, 283.30123, 283.68543, 284.20862999999997, 284.74523, 285.23343, 285.65663, 286.10463, 286.59223000000003, 286.99603, 287.36923, 287.78703, 288.21143, 288.60863, 289.01223, 289.47103, 289.90603, 290.27543000000003, 290.66103000000004, 291.06623, 291.47623, 291.87212999999997, 292.12403, 292.36275, 292.411, 292.2616, 292.06829999999997, 291.8343, 291.6037, 291.3941, 291.1127, 290.7983, 290.48380000000003, 290.0795, 289.70029999999997, 289.2173, 288.7579, 288.47929999999997, 288.2109, 287.8945, 287.5679, 287.2473, 286.8705, 286.48172, 286.05992, 285.62692, 285.16752, 284.77242, 284.20662, 283.70952, 283.44591999999994, 283.10612, 282.64632, 282.14092, 281.69512000000003, 281.28532, 281.00002, 280.64822, 280.37152, 280.05992000000003, 279.72802, 279.33142, 278.89041999999995, 278.36372, 277.83052, 277.27972, 276.66382, 276.02242, 275.34842, 274.76962, 274.10322, 273.45522, 272.79078000000004, 272.17278, 271.80048000000005, 271.48528000000005], "in_sma_200": [279.21, 279.04999999999995, 279.19, 279.27750000000003, 279.11199999999997, 279.09999999999997, 278.7942857142857, 278.46500000000003, 278.4422222222222, 278.40749999999997, 278.2277272727273, 278.1020833333333, 278.0442307692308, 278.0582142857143, 277.65566666666666, 277.2440625, 276.8685294117647, 276.62944444444446, 276.3384210526316, 275.96950000000004, 275.8247619047619, 275.7481818181818, 275.72521739130434, 275.71250000000003, 275.66740000000004, 275.6598076923077, 275.5924074074074, 275.5830357142857, 275.6698275862069, 275.75316666666663, 275.8011290322581, 275.80953125, 275.809696969697, 275.9989705882353, 276.1636857142857, 276.30629166666665, 276.60639189189186, 276.84332894736843, 277.0737564102564, 277.30816250000004, 277.4830853658537, 277.6818214285714, 277.86991860465116, 278.0540113636364, 278.25614444444443, 278.43796739130437, 278.716414893617, 278.96961458333334, 279.1553367346939, 279.31703, 279.4719901960784, 279.65233653846155, 279.8490849056604, 280.07299074074075, 280.2645727272727, 280.51520535714286, 280.759850877193, 280.9857155172414, 281.1869745762712, 281.49060833333334, 281.75240163934427, 282.0010725806452, 282.2164523809524, 282.4544765625, 282.69640769230773, 282.92676515151516, 283.11099253731345, 283.26708088235296, 283.41538405797104, 283.55716428571424, 283.6918521126761, 283.81835416666667, 283.9867328767123, 284.157722972973, 284.2948866666667, 284.4442960526316, 284.60450000000003, 284.76444230769226, 284.91387974683545, 285.07058125, 285.2240308641975, 285.3623963414634, 285.48586144578314, 285.59722023809525, 285.69254705882355, 285.6694941860465, 285.6036379310345, 285.4938806818182, 285.36619662921345, 285.2501277777778, 285.1265, 284.98121195652175, 284.82066129032256, 284.6656010638298, 284.4789631578947, 284.303765625, 284.1292422680412, 283.963637755102, 283.8644090909091, 283.763965, 283.6415495049505, 283.53251470588236, 283.44045145631065, 283.3410240384615, 283.22511904761905, 283.13063679245283, 283.03418224299065, 282.9217361111111, 282.83167431192663, 282.72515909090913, 282.6339864864865, 282.64609375, 282.610110619469, 282.53861842105266, 282.4548913043478, 282.3958836206897, 282.3307905982906, 282.30646186440674, 282.25271008403365, 282.2298125, 282.19105371900827, 282.14198770491805, 282.0943292682927, 282.0338104838709, 281.92242, 281.81978174603177, 281.7207283464567, 281.60013671875, 281.4675775193798, 281.33128846153846, 281.2337977099237, 281.09755681818183, 280.96306390977446, 280.818697761194, 280.6852259259259, 280.5705919117647, 280.4509525547445], "in_ema_10": [279.21, 279.15181818181816, 279.2096694214876, 279.26972952667165, 279.12068779454955, 279.1060172864496, 278.71583232527695, 278.25113553886297, 278.2527472590697, 278.2240659392388, 277.89787213210445, 277.6837135626309, 277.6230383694253, 277.73521321134797, 276.6960835365574, 275.67315925718333, 274.79803939224087, 274.3920322300152, 273.793480915467, 272.9146662035639, 272.91745416655226, 273.13973522717913, 273.51796518587383, 273.86378969753315, 273.9949188434362, 274.26311541735686, 274.1861853414738, 274.394151643024, 275.06794225338325, 275.6319527527681, 275.9243249795375, 275.95081134689434, 275.9261183747317, 277.07500594296226, 277.9275503169691, 278.5402684411565, 280.15294690640076, 281.14513837796426, 281.99693140015256, 282.80658023648846, 283.11083837530873, 283.6052313979799, 283.99882568925625, 284.3572210184824, 284.86499901512195, 285.18409010328156, 286.3369828117758, 287.16116775508925, 287.32640998143665, 287.3106990757209, 287.2942083346807, 287.57707954655694, 288.03215599263746, 288.74267308488515, 289.0821870694515, 290.0308803295512, 290.83617481508736, 291.38596121234417, 291.6539682646452, 293.0632467619824, 293.86265644162194, 294.4639916340543, 294.6650840642262, 295.17143241618504, 295.71844470415135, 296.11509112157836, 295.96143819038224, 295.5548130648582, 295.1812106894294, 294.84644510953314, 294.53254599870894, 294.2175376353073, 294.561621701615, 294.9395086649577, 294.8495979986018, 294.9951256352196, 295.3196482469978, 295.63971220208913, 295.8088554380729, 296.10724535842326, 296.36047347507355, 296.39856920687834, 296.25519298744587, 295.9978851715466, 295.580087867629, 293.4218900735146, 290.9706373328755, 288.23870327235267, 285.6734844955613, 283.7183054963683, 281.95134086066497, 280.0983697950895, 278.2713934687096, 276.81204920167147, 275.01622207409486, 273.67872715153214, 272.53259494216263, 271.6903049526785, 272.1357040521915, 272.44193967906574, 272.2524961010538, 272.30113317358945, 272.61910896020953, 272.7065436947169, 272.4273539320411, 272.56965321712454, 272.6133526321928, 272.3000157899759, 272.4463765554348, 272.2043080908103, 272.27716116520844, 274.40676822607963, 275.1655376395197, 275.0372580686979, 274.6504838743892, 274.82494135177296, 274.8167701969051, 275.66099379746777, 275.7062676524736, 276.3969462611148, 276.6047742136394, 276.5320879929777, 276.4862538124363, 276.1414803919933, 274.6812112298127, 273.6464455516649, 272.84527363318034, 271.65249660896575, 270.3520426800629, 269.1516712836878, 269.04409468665364, 267.99062292544386, 267.12141875718135, 266.1207971649666, 265.5170158622454, 265.4402857054735, 265.21114284993286], "in_ema_50": [279.21, 279.19745098039215, 279.2081391772395, 279.2211533271517, 279.19091202020456, 279.18499390176515, 279.09773923895085, 278.9825337785998, 278.95419912061556, 278.9205050374542, 278.82283817324026, 278.7403739311524, 278.6858494632641, 278.6683651705871, 278.407644967819, 278.1198941847673, 277.8351924520313, 277.6285182382262, 277.37249791515853, 277.04259603613275, 276.88131776020595, 276.773815102943, 276.7128811773374, 276.66217995469674, 276.5807219172576, 276.5371641950122, 276.4313930501098, 276.3882011657918, 276.4553305318392, 276.5225724717671, 276.550706884639, 276.531855634261, 276.5037436486037, 276.7288909565016, 276.92634621310935, 277.0977640086737, 277.50216542009827, 277.8201197173493, 278.1342326696101, 278.46034119237055, 278.69640624365013, 278.9761550184089, 279.24258031180466, 279.50640069173386, 279.80614968421486, 280.07335950052016, 280.5224434416762, 280.9282299733752, 281.208299386184, 281.4448366651572, 281.67131365868045, 281.95283077010475, 282.2715432889242, 282.6506984540644, 282.96282792645405, 283.40742290973037, 283.8408573054272, 284.2337648620771, 284.5720485929761, 285.15373296187903, 285.6363316692564, 286.08863238810903, 286.46045072583024, 286.8914134424644, 287.3341031113874, 287.74845200898005, 288.04341467529457, 288.2662219429301, 288.47146814124653, 288.66239095923686, 288.83719915691387, 288.9926031115447, 289.27171671501355, 289.5606690006993, 289.75221139282877, 289.98349722056093, 290.25002674132327, 290.5178688298988, 290.75520730715766, 291.0177481970731, 291.2719541501291, 291.4797206540456, 291.64169239310263, 291.7671162208241, 291.84291558471335, 291.52397771864617, 291.06970408262083, 290.47657843232196, 289.8355361408584, 289.25061315494236, 288.65254989396425, 287.9900969569461, 287.2865637429482, 286.61826712557774, 285.8463742971237, 285.1331831482169, 284.4367838090712, 283.78828248322526, 283.4099184642753, 283.03384323038216, 282.57761408409266, 282.1831978455008, 281.86424891038314, 281.5205528746818, 281.1146880560668, 280.8047002891622, 280.4911826307637, 280.11466566485143, 279.8397768152494, 279.4976287048475, 279.22732953995154, 279.4141009305417, 279.3813910901283, 279.1883953611037, 278.9421837783153, 278.8115099046559, 278.6534114770223, 278.685042399492, 278.57621720735506, 278.6126400619686, 278.57057574581296, 278.4778080695066, 278.3916195177612, 278.24253639941765, 277.845182030813, 277.497919990389, 277.1740799907659, 276.74705724603, 276.2667804912837, 275.77592635437065, 275.4929488502777, 275.01283320909033, 274.54997700481226, 274.0428406516824, 273.60194493985176, 273.268339255936, 272.9119337949189], "in_ema_200": [279.21, 279.206815920398, 279.20943466745877, 279.2127238747478, 279.2051345824617, 279.203491452288, 279.1811681542553, 279.15110677958614, 279.14224004546094, 279.13181974650115, 279.104935967929, 279.08120526178044, 279.06397933877764, 279.05578053938683, 278.9857727728258, 278.9070088646385, 278.8269391246918, 278.76463127270483, 278.6883662849167, 278.59156662039015, 278.53523262416735, 278.49149896621543, 278.4589467376959, 278.42870846169893, 278.39046260635865, 278.3614032769422, 278.3164141896095, 278.2866986255338, 278.28484092776733, 278.28369823196863, 278.2733131749341, 278.25138966075565, 278.2271469775641, 278.2671256146033, 278.3019203846073, 278.3317271469495, 278.4220582201142, 278.4935800288693, 278.56657923256216, 278.6450212302481, 278.7030807204944, 278.77399534019105, 278.8436073268558, 278.9145167066881, 278.9964618140843, 279.0723179154367, 279.19622519986024, 279.3123821630457, 279.39952263903535, 279.4775373391445, 279.5545767686057, 279.64706854205247, 279.75087880531566, 279.87216359332245, 279.9790077366725, 280.1215051721285, 280.2641767624556, 280.39945858571474, 280.52344407242407, 280.71132025080794, 280.8779737806507, 281.0400834942761, 281.18465977791516, 281.34650395922944, 281.514001432272, 281.67704619413996, 281.8122994658401, 281.9308337995133, 282.04594988111023, 282.1583284892584, 282.2673998475742, 282.37220183914064, 282.50889634820396, 282.6495043447393, 282.7668724607121, 282.8950627844861, 283.03322136374493, 283.1729903053992, 283.30629388444993, 283.4470272786345, 283.5868578529765, 283.71604334697673, 283.83439117437, 283.9438997198987, 284.04097534457634, 284.03768205756563, 283.996909101769, 283.91679060324395, 283.81940960221664, 283.7308582628911, 283.6340338025638, 283.5158842124885, 283.3818953148518, 283.25117993858464, 283.0888298894445, 282.9353091940272, 282.78048024682295, 282.63241576675506, 282.5479141173346, 282.4610692007442, 282.35100881068706, 282.25318782749616, 282.1715640680186, 282.0812997489339, 281.9727395524271, 281.88554811409443, 281.7952441527602, 281.68673426069296, 281.60134387003933, 281.4970021399892, 281.4085245067555, 281.4342108300714, 281.40581072230947, 281.3366981778089, 281.2528504347461, 281.1967026692263, 281.1328548814728, 281.11620955926907, 281.0644064790774, 281.0488899966985, 281.0139756683731, 280.9661251642102, 280.91949705312356, 280.8565169829433, 280.72968596818765, 280.6128731724843, 280.4997102553451, 280.3582703523069, 280.20047661745804, 280.03679028295596, 279.9225933647176, 279.7566969133274, 279.59205316294606, 279.4132068628172, 279.24790132189366, 279.1070764331186, 278.958548309406], "in_macd": [0.0, -0.025527065527057857, 0.0010318098067045867, 0.02741233253482278, -0.0391831249577308, -0.043846994788623306, -0.21292726893204872, -0.4067887114211999, -0.38651732064869293, -0.37939281425258287, -0.5023078840077346, -0.5697506550807816, -0.5658411377723951, -0.48533264258469444, -0.9129076660976239, -1.3132823122562058, -1.6287521083946217, -1.7213423804871582, -1.8911342759387253, -2.1733229772077607, -2.0529486209118772, -1.8387185853990218, -1.563766636374453, -1.3145733243309223, -1.1709651929654683, -0.9745090764487259, -0.9395134401299856, -0.7825281018160126, -0.42964753075165163, -0.14269383512288414, 0.009565542764335078, 0.035414735778374506, 0.034921485452798606, 0.5470715430558357, 0.9037239067841369, 1.1356398737303834, 1.792005490298152, 2.1422405974062713, 2.409778181637364, 2.641384229890889, 2.6355897180679904, 2.7087069556076813, 2.7303377604538355, 2.7321244279491452, 2.796519971679743, 2.772823945010771, 3.113941599956604, 3.2934617957123464, 3.173217370213763, 2.976635927213863, 2.7871019085989133, 2.7368732397855524, 2.7644505136236717, 2.9029289986692675, 2.8722448601873793, 3.109831419950069, 3.2732985944656434, 3.3162053711434396, 3.2322581976443416, 3.6517610309696806, 3.783659136498386, 3.820745582294421, 3.6786253266383824, 3.675327401817981, 3.6890931028639216, 3.6355010668985983, 3.3422822231434566, 2.9512158102510284, 2.593243939064564, 2.2704654765788064, 1.9741522597984158, 1.6939735029500298, 1.7192012746163527, 1.7616537877495944, 1.5997387619964343, 1.5507769753010052, 1.5848863791686654, 1.617480511781082, 1.5839006383374112, 1.609740901156897, 1.6156300996490245, 1.527644370836299, 1.364719433779726, 1.1600948314273865, 0.8956157859213931, -0.11872666609525595, -1.2128271437026115, -2.374896439335714, -3.403071569084318, -4.1068204990117465, -4.6847796834390465, -5.262898364304476, -5.7922745574120995, -6.125463602639911, -6.580748881919305, -6.804624825720339, -6.925215666866734, -6.898895492074132, -6.301876603081951, -5.78783756922104, -5.512190604581065, -5.1440661667055565, -4.6749764656155435, -4.329963435238824, -4.164190110183199, -3.824200295849664, -3.5461547114476843, -3.4410631030250443, -3.142816821747772, -3.0320789452856047, -2.7919044956894368, -1.6637119269665845, -1.192407641762486, -1.1382244252434361, -1.206448692355366, -1.0307674350515867, -0.9475896131178274, -0.49828972854732, -0.42378651723367966, -0.07380495261776332, 0.04448607325076637, 0.030161537127810334, 0.024577794728031677, -0.11489183586695617, -0.739776682220679, -1.1507288930993127, -1.4396432589660435, -1.8853209728620186, -2.3554066920356718, -2.7566942874904043, -2.6559743775191578, -2.970384996458847, -3.186058444386447, -3.445722160632954, -3.5156043068587906, -3.3472144863022777, -3.2501316982730373], "in_signal": [0.0, -0.0051054131054115715, -0.0038779685229883396, 0.0023800916885738845, -0.005932551640687052, -0.013515440270274303, -0.05339780600262919, -0.12407598708634332, -0.17656425379881324, -0.21712996588956718, -0.2741655495132007, -0.3332825706267169, -0.3797942840558526, -0.400901955761621, -0.5033030978288217, -0.6652989407142985, -0.8579895742503632, -1.0306601354977223, -1.202754963585923, -1.3968685663102907, -1.528084577230608, -1.5902113788642909, -1.5849224303663234, -1.5308526091592431, -1.4588751259204884, -1.362001916026136, -1.277504220846906, -1.1785089970407274, -1.0287367037829123, -0.8515281300509067, -0.6793093954878584, -0.5363645692346118, -0.4221073582971298, -0.22827157802653675, -0.0018724810644020207, 0.2256299898945551, 0.5389050899752745, 0.8595721914614739, 1.169613389496652, 1.4639675575754993, 1.6982919896739976, 1.9003749828607346, 2.066367538379355, 2.199518916293313, 2.318919127370599, 2.4097000908986335, 2.550548392710228, 2.6991310733106517, 2.793948332691274, 2.8304858515957916, 2.821809062996416, 2.8048218983542434, 2.7967476214081293, 2.817983896860357, 2.828836089525762, 2.8850351556106233, 2.9626878433816275, 3.03339134893399, 3.0731647186760607, 3.1888839811347847, 3.3078390122075048, 3.410420326224888, 3.4640613263075872, 3.506314541409666, 3.5428702537005172, 3.5613964163401337, 3.517573577700799, 3.404302024210845, 3.242090407181589, 3.0477654210610328, 2.8330427888085095, 2.605228931636814, 2.4280234002327217, 2.2947494777360964, 2.155747334588164, 2.0347532627307325, 1.9447798860183192, 1.8793200111708719, 1.8202361366041797, 1.7781370895147233, 1.7456356915415836, 1.7020374274005268, 1.6345738286763667, 1.5396780292265706, 1.4108655805655352, 1.1049471312333772, 0.6413922762461794, 0.03813453312980075, -0.650106687313023, -1.3414494496527678, -2.0101154964100236, -2.660672069988914, -3.2869925674735514, -3.8546867745068236, -4.39989919598932, -4.880844321935524, -5.289718590921766, -5.61155397115224, -5.749618497538182, -5.757262311874754, -5.708247970416017, -5.595411609673925, -5.4113245808622485, -5.195052351737564, -4.9888799034266915, -4.755943981911287, -4.5139861278185665, -4.2994015228598625, -4.068084582637445, -3.860883455167077, -3.647087663271549, -3.2504125160105564, -2.8388115411609425, -2.4986941179774416, -2.2402450328530263, -1.9983495132927387, -1.7881975332577564, -1.5302159723156692, -1.3089300812992715, -1.0619050555629699, -0.8406268298002227, -0.6664691564146162, -0.5282597661860866, -0.44558618012226053, -0.5044242805419442, -0.6336852030534179, -0.794876814235943, -1.0129656459611582, -1.281453855176061, -1.5765019416389296, -1.7923964288149754, -2.0279941423437498, -2.259607002752289, -2.496830034328422, -2.700584888834496, -2.8299108083280524, -2.9139549863170497], "in_upper_bb": [null, 279.5025483399593, 279.7710335618534, 279.8670478493445, 280.0111551590243, 279.9063746027747, 280.5715816807418, 280.9504088482295, 280.77112277350767, 280.61416289022833, 280.6369651756184, 280.55860511064856, 280.43288396770146, 280.3555425236827, 281.4797237244199, 282.1929279844654, 282.57381398475695, 282.52445817878845, 282.60399015211095, 282.9034309880737, 282.54015792446086, 282.15906925768024, 281.6710678303163, 281.13784102395067, 280.72669261769954, 280.21672361352074, 279.9598886692239, 279.87703318875117, 279.8457694195961, 279.8603048749296, 279.97525293940174, 279.89422999322795, 279.68648068902456, 280.7345743372911, 281.8809752893355, 282.66513244196506, 284.90384317761163, 286.29084251412957, 287.37624699641174, 288.0553063432799, 288.5730253671777, 289.28003588948843, 289.9060842461333, 290.45559015929473, 290.99783719859954, 291.37437835491875, 292.3345012874028, 293.03380773524043, 293.3331692744684, 293.41688977180524, 293.2465165852717, 292.8082731223095, 291.97524299031477, 292.5841761341834, 292.6707230712538, 293.3378648234156, 294.3973396955685, 295.1183724542164, 295.5434155239684, 297.5147598927891, 298.44060861820986, 299.2189801399945, 299.5435905453216, 300.075544345629, 300.70091119439246, 301.0519868471563, 301.2445789269554, 301.2934360272041, 301.11739939076426, 300.7329907761628, 300.1940040208195, 299.8237342718605, 299.6882411626708, 299.75761767975195, 299.43370542254456, 299.47046349095143, 299.6005464270292, 299.73253077232937, 299.69760944455487, 299.30982459649226, 299.31583750647115, 299.24695180596103, 299.2484814330417, 299.0497753939789, 298.7133727845222, 300.74496319950083, 302.8842328607602, 305.093678450403, 306.7995852831007, 307.7403927745278, 308.4364235660292, 309.10570730472864, 309.24625240221184, 308.882843137061, 308.8090592598506, 308.1010098317475, 306.87307157598383, 305.1829939041521, 303.05620805923445, 300.44381283683447, 297.4250889218895, 294.12982087727556, 290.5348449534124, 286.3270265311521, 281.0247162641944, 278.71010242903003, 277.2586198877835, 276.66262812404483, 276.52364045417494, 276.07535410020347, 275.88089951228187, 279.209855598275, 280.1578569573324, 280.3590861248565, 280.1988486441719, 280.26968206255407, 280.09908436911115, 280.59509103797313, 280.7296181139514, 281.4176121164533, 281.6787454083022, 281.79482236535904, 281.9104245179442, 281.9216903905211, 282.28102178605974, 282.5337164495696, 282.7154041639678, 283.1791991445857, 283.81561559217306, 284.4164170424663, 284.44777256663383, 283.1388095536466, 282.71117736827654, 282.8480613608468, 282.8544519024405, 282.3097285921953, 281.82290557463006], "in_lower_bb": [null, 278.59745166004063, 278.6089664381466, 278.6879521506556, 278.2128448409756, 278.29362539722524, 277.0169897478296, 275.9795911517706, 276.1133216709367, 276.2008371097716, 275.8184893698362, 275.6455615560181, 275.65557757076016, 275.76088604774594, 273.8316096089134, 272.29519701553454, 271.16324483877247, 270.73443071010047, 270.0728519531522, 269.0355690119264, 268.77084207553906, 268.67693074231977, 268.73993216968375, 268.86115897604935, 268.8858073823004, 269.03877638647924, 268.98361133077606, 268.98346681124883, 268.99873058040384, 268.99169512507046, 268.95774706059825, 268.973770006772, 269.0280193109755, 268.3804256627089, 268.2084247106646, 268.447017558035, 267.86330682238827, 267.7808074858705, 268.1684030035883, 269.2383436567201, 269.87562463282234, 270.3376141105116, 270.7665657538667, 271.2720598407053, 271.98631280140046, 272.72477164508126, 273.5331487125972, 274.38784226475957, 275.08548072553157, 275.90876022819475, 277.07713341472834, 278.79337687769055, 281.0529070096852, 281.4134738658166, 282.2115269287462, 282.8446351765845, 282.4901603044315, 282.5941275457836, 282.87208447603155, 282.19624010721094, 282.56839138179004, 282.9240198600054, 283.57940945467845, 284.19545565437096, 284.67308880560756, 285.4500131528438, 285.63192107304457, 285.8685639727959, 286.5876006092358, 287.58200922383725, 288.7109959791805, 289.4762657281395, 290.2147588373292, 290.6153823202481, 291.3227945774554, 291.4210365090485, 291.52295357297083, 291.71296922767067, 292.11889055544515, 292.3111754035077, 292.30916249352885, 292.318048194039, 292.32051856695824, 292.2582246060211, 292.1466272154777, 288.6960368004992, 285.0237671392398, 281.036321549597, 277.39341471689926, 274.6106072254721, 272.0025764339708, 269.2292926952713, 266.4827475977882, 264.2066568629389, 261.5294407401495, 259.4384901682526, 257.7259284240161, 256.4980060958478, 256.38179194076554, 256.6311871631656, 257.03991107811055, 257.9301791227244, 259.3691550465876, 261.4029734688478, 264.45238373580554, 265.71699757096997, 266.45548011221655, 266.5459718759551, 266.58245954582515, 266.6502458997965, 266.70520048771823, 264.59924440172506, 264.5042430426676, 264.72451387514354, 265.4822513558281, 266.2064179374459, 267.1175156308888, 267.7775089620269, 267.81998188604865, 267.7004878835467, 268.05335459169777, 268.30577763464095, 268.41317548205575, 268.55090960947894, 267.8854782139403, 267.2107835504304, 266.67209583603227, 265.7478008554143, 264.25088440782696, 262.9135829575337, 262.4777274333661, 261.7126904463534, 260.6033226317234, 259.1822386391532, 258.16484809755957, 257.6580714078047, 257.0848944253699], "out_sma_10": [273.0, 278.2475, 280.785, 282.00875, 282.91700000000003, 283.7178333333333, 284.67242857142855, 284.083375, 284.07022222222224, 284.2742, 285.9232, 286.7377, 287.2477, 286.80945, 285.85344999999995, 284.83225000000004, 283.83725, 285.19825000000003, 285.45025, 285.98825, 286.43025, 286.68125, 286.81975], "out_sma_50": [273.0, 278.2475, 280.785, 282.00875, 282.91700000000003, 283.7178333333333, 284.67242857142855, 284.083375, 284.07022222222224, 284.2742, 284.74836363636365, 285.32266666666663, 285.7563076923077, 285.43782142857145, 284.8746333333333, 284.41434375, 284.1811470588235, 284.70275, 284.79655263157895, 285.131225, 285.5492619047619, 285.94020454545455, 286.21867391304346], "out_sma_200": [273.0, 278.2475, 280.785, 282.00875, 282.91700000000003, 283.7178333333333, 284.67242857142855, 284.083375, 284.07022222222224, 284.2742, 284.74836363636365, 285.32266666666663, 285.7563076923077, 285.43782142857145, 284.8746333333333, 284.41434375, 284.1811470588235, 284.70275, 284.79655263157895, 285.131225, 285.5492619047619, 285.94020454545455, 286.21867391304346], "out_ema_10": [273.0, 274.9081818181818, 276.89942148760326, 278.495890308039, 279.96027388839553, 281.37149681777817, 283.0130428509094, 282.457944150744, 282.7319543051542, 283.3461444314898, 284.4632090803098, 285.7680801566171, 286.7120655826867, 285.72759911310726, 284.1389447289059, 282.933682050923, 282.4821034962097, 284.49808467871696, 284.85934200985935, 286.0649161898849, 287.49129506445126, 288.7019686890965, 289.36433801835165], "out_ema_50": [273.0, 273.411568627451, 273.8997424067666, 274.3617132927758, 274.8396853205101, 275.3448741314705, 275.935271224354, 276.09310372535975, 276.4018055400515, 276.7825190482848, 277.28085163462663, 277.8439554920923, 278.3583101786769, 278.4735725246112, 278.4153932099206, 278.37988759384524, 278.461068472518, 279.05357559124275, 279.3450039994293, 279.8212783523929, 280.3737772405343, 280.91402127031733, 281.36229494599115], "out_ema_200": [273.0, 273.1044278606965, 273.2313489765105, 273.35521615087356, 273.4865075324569, 273.6281542236763, 273.79503826125165, 273.8563811641248, 273.9569644361236, 274.0778901631274, 274.23124448986243, 274.4044659377245, 274.56919761993623, 274.6361459023249, 274.6595673361326, 274.687929850201, 274.7452638815423, 274.9325746886912, 275.0475241942764, 275.2111309187115, 275.39718931753026, 275.58378444869913, 275.7505627128912], "out_macd": [0.0, 0.8372079772079815, 1.672260290095096, 2.293087483495526, 2.822760213555796, 3.2990706406564527, 3.8482817087192984, 3.4018997055352997, 3.3328893075360497, 3.4119507984763686, 3.704640561481199, 4.063247748319952, 4.243657963098769, 3.5658465021636516, 2.6505429757653474, 1.9447006918263128, 1.6040584386909131, 2.365503300893181, 2.369934423121265, 2.7456575596461334, 3.201786426614092, 3.541810052567712, 3.6238592176018756], "out_signal": [0.0, 0.1674415954415963, 0.46840533437229626, 0.8333417641969423, 1.231225454068713, 1.644794491386261, 2.0854919348528687, 2.3487734889893552, 2.545596652698694, 2.718867481854229, 2.916022097779623, 3.145467227887689, 3.3651053749299056, 3.405253600376655, 3.2543114754543936, 2.992389318728778, 2.7147231427212053, 2.6448791743556006, 2.5898902241087334, 2.6210436912162134, 2.737192238295789, 2.8981158011501735, 3.043264484440514], "out_upper_bb": [null, 293.08967133710564, 294.47484660250075, 294.2113026701042, 294.23844337087814, 294.5774871338311, 295.7986045456581, 294.90976597958576, 294.19769114479993, 293.90922586284944, 294.41495154617866, 295.3615740441322, 295.8637144940749, 295.43689698281946, 295.4515338816756, 295.27584577454365, 294.8721175232195, 295.9793859619191, 295.78594084068897, 296.2384731336572, 296.37528971571004, 297.41860484560374, 298.0235836527714], "out_lower_bb": [null, 263.40532866289436, 267.0951533974993, 269.80619732989584, 271.5955566291219, 272.85817953283555, 273.546252597199, 273.2569840204142, 273.94275329964455, 274.6391741371506, 275.08177572654864, 275.28375928920104, 275.6489008905405, 275.43874587432344, 274.297732784991, 273.55284172545635, 273.4901765944275, 273.42611403808087, 273.80716442246893, 274.02397686634276, 275.9781602842899, 276.00034515439626, 276.0438663472285], "overall_sma_10": [279.21, 279.04999999999995, 279.19, 279.27750000000003, 279.11199999999997, 279.09999999999997, 278.7942857142857, 278.46500000000003, 278.4422222222222, 278.40749999999997, 278.1295, 277.9125, 277.70050000000003, 277.5705, 276.9275, 276.13050000000004, 275.52049999999997, 275.161, 274.44500000000005, 273.53150000000005, 273.1815, 272.9235, 272.7105, 272.4285, 272.685, 273.125, 273.42300000000006, 273.69950000000006, 274.3995, 275.3205, 275.75149999999996, 275.9445, 276.004, 276.68649999999997, 277.4044, 277.98715000000004, 279.34415, 280.37215000000003, 281.14515, 281.97315, 282.69715, 283.67314999999996, 284.66864999999996, 285.04115, 285.57975, 286.112, 286.52349999999996, 287.04949999999997, 287.27349999999996, 287.3525, 287.62649999999996, 287.92850000000004, 288.3595, 288.9565, 289.30249999999995, 290.0705, 290.36400000000003, 290.663, 291.142, 292.3585, 293.38250000000005, 294.2145, 294.76349999999996, 295.3145, 296.0715, 296.4315, 296.5125, 296.49899999999997, 296.563, 295.9565, 295.5225, 295.08549999999997, 295.1395, 295.0585, 294.685, 294.46, 294.611, 294.9465, 295.2535, 295.6645, 296.10249999999996, 296.4795, 296.4295, 296.2495, 296.175, 294.981, 293.297, 291.1835, 288.9395, 286.68649999999997, 284.3365, 281.8555, 279.29949999999997, 276.84, 274.1635, 272.5585, 271.302, 270.49750000000006, 270.49850000000004, 270.38849999999996, 270.1285, 270.2045, 270.60450000000003, 270.89, 271.3136, 271.86859999999996, 272.41209999999995, 272.7111, 272.6076, 272.3371, 272.4576, 273.6046, 274.0576, 274.1936, 274.3675, 274.6075, 274.8045, 275.6615, 275.942, 276.781, 277.2745, 276.496, 276.26599999999996, 276.279, 275.799, 275.137, 274.58299999999997, 273.26550000000003, 272.1245, 270.54900000000004, 269.651, 268.3555, 267.0485, 265.7513, 265.22030000000007, 264.8308, 264.3248, 264.99629999999996, 266.8958, 269.10679999999996, 270.8188, 273.1488, 275.6, 278.4782, 280.1942, 282.08119999999997, 284.2742, 285.9232, 286.7377, 287.2477, 286.80944999999997, 285.85345, 284.83225, 283.83725, 285.19825000000003, 285.45025, 285.98825, 286.43025, 286.68125, 286.81975], "overall_sma_50": [279.21, 279.04999999999995, 279.19, 279.27750000000003, 279.11199999999997, 279.09999999999997, 278.7942857142857, 278.46500000000003, 278.4422222222222, 278.40749999999997, 278.2277272727273, 278.1020833333333, 278.0442307692308, 278.0582142857143, 277.65566666666666, 277.2440625, 276.8685294117647, 276.62944444444446, 276.3384210526316, 275.96950000000004, 275.8247619047619, 275.7481818181818, 275.72521739130434, 275.71250000000003, 275.66740000000004, 275.6598076923077, 275.5924074074074, 275.5830357142857, 275.6698275862069, 275.75316666666663, 275.8011290322581, 275.80953125, 275.809696969697, 275.9989705882353, 276.1636857142857, 276.30629166666665, 276.60639189189186, 276.84332894736843, 277.0737564102564, 277.30816250000004, 277.4830853658537, 277.6818214285714, 277.86991860465116, 278.0540113636364, 278.25614444444443, 278.43796739130437, 278.716414893617, 278.96961458333334, 279.1553367346939, 279.31703, 279.47723, 279.67643, 279.88863000000003, 280.13663, 280.37983, 280.68503, 281.03503, 281.38903000000005, 281.68103, 282.10722999999996, 282.52783000000005, 282.93683, 283.30123, 283.68543, 284.20862999999997, 284.74523, 285.23343, 285.65663, 286.10463, 286.59223000000003, 286.99603, 287.36923, 287.78703, 288.21143, 288.60863, 289.01223, 289.47103, 289.90603, 290.27543000000003, 290.66103000000004, 291.06623, 291.47623, 291.87212999999997, 292.12403, 292.36275, 292.411, 292.2616, 292.06829999999997, 291.8343, 291.6037, 291.3941, 291.1127, 290.7983, 290.48380000000003, 290.0795, 289.70029999999997, 289.2173, 288.7579, 288.47929999999997, 288.2109, 287.8945, 287.5679, 287.2473, 286.8705, 286.48172, 286.05992, 285.62692, 285.16752, 284.77242, 284.20662, 283.70952, 283.44591999999994, 283.10612, 282.64632, 282.14092, 281.69512000000003, 281.28532, 281.00002, 280.64822, 280.37152, 280.05992000000003, 279.72802, 279.33142, 278.89041999999995, 278.36372, 277.83052, 277.27972, 276.66382, 276.02242, 275.34842, 274.76962, 274.10322, 273.45522, 272.79078000000004, 272.17278, 271.80048000000005, 271.48528000000005, 271.42638000000005, 271.61368, 271.83248, 272.06608, 272.36188, 272.71532, 273.11841999999996, 273.37892, 273.70502, 274.07971999999995, 274.51152, 274.86152000000004, 275.20432, 275.40227, 275.49167, 275.56087, 275.70787, 276.15585, 276.42135, 276.79495000000003, 277.25535, 277.67625, 278.10085], "overall_sma_200": [279.21, 279.04999999999995, 279.19, 279.27750000000003, 279.11199999999997, 279.09999999999997, 278.7942857142857, 278.46500000000003, 278.4422222222222, 278.40749999999997, 278.2277272727273, 278.1020833333333, 278.0442307692308, 278.0582142857143, 277.65566666666666, 277.2440625, 276.8685294117647, 276.62944444444446, 276.3384210526316, 275.96950000000004, 275.8247619047619, 275.7481818181818, 275.72521739130434, 275.71250000000003, 275.66740000000004, 275.6598076923077, 275.5924074074074, 275.5830357142857, 275.6698275862069, 275.75316666666663, 275.8011290322581, 275.80953125, 275.809696969697, 275.9989705882353, 276.1636857142857, 276.30629166666665, 276.60639189189186, 276.84332894736843, 277.0737564102564, 277.30816250000004, 277.4830853658537, 277.6818214285714, 277.86991860465116, 278.0540113636364, 278.25614444444443, 278.43796739130437, 278.716414893617, 278.96961458333334, 279.1553367346939, 279.31703, 279.4719901960784, 279.65233653846155, 279.8490849056604, 280.07299074074075, 280.2645727272727, 280.51520535714286, 280.759850877193, 280.9857155172414, 281.1869745762712, 281.49060833333334, 281.75240163934427, 282.0010725806452, 282.2164523809524, 282.4544765625, 282.69640769230773, 282.92676515151516, 283.11099253731345, 283.26708088235296, 283.41538405797104, 283.55716428571424, 283.6918521126761, 283.81835416666667, 283.9867328767123, 284.157722972973, 284.2948866666667, 284.4442960526316, 284.60450000000003, 284.76444230769226, 284.91387974683545, 285.07058125, 285.2240308641975, 285.3623963414634, 285.48586144578314, 285.59722023809525, 285.69254705882355, 285.6694941860465, 285.6036379310345, 285.4938806818182, 285.36619662921345, 285.2501277777778, 285.1265, 284.98121195652175, 284.82066129032256, 284.6656010638298, 284.4789631578947, 284.303765625, 284.1292422680412, 283.963637755102, 283.8644090909091, 283.763965, 283.6415495049505, 283.53251470588236, 283.44045145631065, 283.3410240384615, 283.22511904761905, 283.13063679245283, 283.03418224299065, 282.9217361111111, 282.83167431192663, 282.72515909090913, 282.6339864864865, 282.64609375, 282.610110619469, 282.53861842105266, 282.4548913043478, 282.3958836206897, 282.3307905982906, 282.30646186440674, 282.25271008403365, 282.2298125, 282.19105371900827, 282.14198770491805, 282.0943292682927, 282.0338104838709, 281.92242, 281.81978174603177, 281.7207283464567, 281.60013671875, 281.4675775193798, 281.33128846153846, 281.2337977099237, 281.09755681818183, 280.96306390977446, 280.818697761194, 280.6852259259259, 280.5705919117647, 280.4509525547445, 280.39696014492756, 280.41924820143885, 280.4581107142857, 280.4951453900709, 280.5377852112676, 280.5880244755245, 280.65616319444445, 280.6513620689655, 280.67405821917805, 280.711037414966, 280.7703547297297, 280.8433053691275, 280.91075, 280.91331125827816, 280.8875, 280.86542483660133, 280.8627272727273, 280.9447096774194, 280.98022435897434, 281.04716560509553, 281.1285759493671, 281.21047169811317, 281.2800625], "overall_ema_10": [279.21, 279.15181818181816, 279.2096694214876, 279.26972952667165, 279.12068779454955, 279.1060172864496, 278.71583232527695, 278.25113553886297, 278.2527472590697, 278.2240659392388, 277.89787213210445, 277.6837135626309, 277.6230383694253, 277.73521321134797, 276.6960835365574, 275.67315925718333, 274.79803939224087, 274.3920322300152, 273.793480915467, 272.9146662035639, 272.91745416655226, 273.13973522717913, 273.51796518587383, 273.86378969753315, 273.9949188434362, 274.26311541735686, 274.1861853414738, 274.394151643024, 275.06794225338325, 275.6319527527681, 275.9243249795375, 275.95081134689434, 275.9261183747317, 277.07500594296226, 277.9275503169691, 278.5402684411565, 280.15294690640076, 281.14513837796426, 281.99693140015256, 282.80658023648846, 283.11083837530873, 283.6052313979799, 283.99882568925625, 284.3572210184824, 284.86499901512195, 285.18409010328156, 286.3369828117758, 287.16116775508925, 287.32640998143665, 287.3106990757209, 287.2942083346807, 287.57707954655694, 288.03215599263746, 288.74267308488515, 289.0821870694515, 290.0308803295512, 290.83617481508736, 291.38596121234417, 291.6539682646452, 293.0632467619824, 293.86265644162194, 294.4639916340543, 294.6650840642262, 295.17143241618504, 295.71844470415135, 296.11509112157836, 295.96143819038224, 295.5548130648582, 295.1812106894294, 294.84644510953314, 294.53254599870894, 294.2175376353073, 294.561621701615, 294.9395086649577, 294.8495979986018, 294.9951256352196, 295.3196482469978, 295.63971220208913, 295.8088554380729, 296.10724535842326, 296.36047347507355, 296.39856920687834, 296.25519298744587, 295.9978851715466, 295.580087867629, 293.4218900735146, 290.9706373328755, 288.23870327235267, 285.6734844955613, 283.7183054963683, 281.95134086066497, 280.0983697950895, 278.2713934687096, 276.81204920167147, 275.01622207409486, 273.67872715153214, 272.53259494216263, 271.6903049526785, 272.1357040521915, 272.44193967906574, 272.2524961010538, 272.30113317358945, 272.61910896020953, 272.7065436947169, 272.4273539320411, 272.56965321712454, 272.6133526321928, 272.3000157899759, 272.4463765554348, 272.2043080908103, 272.27716116520844, 274.40676822607963, 275.1655376395197, 275.0372580686979, 274.6504838743892, 274.82494135177296, 274.8167701969051, 275.66099379746777, 275.7062676524736, 276.3969462611148, 276.6047742136394, 276.5320879929777, 276.4862538124363, 276.1414803919933, 274.6812112298127, 273.6464455516649, 272.84527363318034, 271.65249660896575, 270.3520426800629, 269.1516712836878, 269.04409468665364, 267.99062292544386, 267.12141875718135, 266.1207971649666, 265.5170158622454, 265.4402857054735, 265.21114284993286, 266.6272986953996, 269.6941534780542, 272.63339830022613, 275.00550770018503, 277.1045063001514, 279.03495970012386, 281.1013306637377, 280.89381599760355, 281.4522130889483, 282.2990834364122, 283.60652281161, 285.0671550276809, 286.13858138628433, 285.25838477059625, 283.75504208503327, 282.61957988775447, 282.2251108172536, 284.28781794138933, 284.68730558840946, 285.92415911778954, 287.37613018728234, 288.60774288050374, 289.2872441749576], "overall_ema_50": [279.21, 279.19745098039215, 279.2081391772395, 279.2211533271517, 279.19091202020456, 279.18499390176515, 279.09773923895085, 278.9825337785998, 278.95419912061556, 278.9205050374542, 278.82283817324026, 278.7403739311524, 278.6858494632641, 278.6683651705871, 278.407644967819, 278.1198941847673, 277.8351924520313, 277.6285182382262, 277.37249791515853, 277.04259603613275, 276.88131776020595, 276.773815102943, 276.7128811773374, 276.66217995469674, 276.5807219172576, 276.5371641950122, 276.4313930501098, 276.3882011657918, 276.4553305318392, 276.5225724717671, 276.550706884639, 276.531855634261, 276.5037436486037, 276.7288909565016, 276.92634621310935, 277.0977640086737, 277.50216542009827, 277.8201197173493, 278.1342326696101, 278.46034119237055, 278.69640624365013, 278.9761550184089, 279.24258031180466, 279.50640069173386, 279.80614968421486, 280.07335950052016, 280.5224434416762, 280.9282299733752, 281.208299386184, 281.4448366651572, 281.67131365868045, 281.95283077010475, 282.2715432889242, 282.6506984540644, 282.96282792645405, 283.40742290973037, 283.8408573054272, 284.2337648620771, 284.5720485929761, 285.15373296187903, 285.6363316692564, 286.08863238810903, 286.46045072583024, 286.8914134424644, 287.3341031113874, 287.74845200898005, 288.04341467529457, 288.2662219429301, 288.47146814124653, 288.66239095923686, 288.83719915691387, 288.9926031115447, 289.27171671501355, 289.5606690006993, 289.75221139282877, 289.98349722056093, 290.25002674132327, 290.5178688298988, 290.75520730715766, 291.0177481970731, 291.2719541501291, 291.4797206540456, 291.64169239310263, 291.7671162208241, 291.84291558471335, 291.52397771864617, 291.06970408262083, 290.47657843232196, 289.8355361408584, 289.25061315494236, 288.65254989396425, 287.9900969569461, 287.2865637429482, 286.61826712557774, 285.8463742971237, 285.1331831482169, 284.4367838090712, 283.78828248322526, 283.4099184642753, 283.03384323038216, 282.57761408409266, 282.1831978455008, 281.86424891038314, 281.5205528746818, 281.1146880560668, 280.8047002891622, 280.4911826307637, 280.11466566485143, 279.8397768152494, 279.4976287048475, 279.22732953995154, 279.4141009305417, 279.3813910901283, 279.1883953611037, 278.9421837783153, 278.8115099046559, 278.6534114770223, 278.685042399492, 278.57621720735506, 278.6126400619686, 278.57057574581296, 278.4778080695066, 278.3916195177612, 278.24253639941765, 277.845182030813, 277.497919990389, 277.1740799907659, 276.74705724603, 276.2667804912837, 275.77592635437065, 275.4929488502777, 275.01283320909033, 274.54997700481226, 274.0428406516824, 273.60194493985176, 273.268339255936, 272.9119337949189, 272.91538737158874, 273.3302741413304, 273.82163593970955, 274.28666982442684, 274.7675847332729, 275.2756010182426, 275.8687147038017, 276.02915726443695, 276.34036678347866, 276.7234896547148, 277.2241371192358, 277.78946507534425, 278.3059566410171, 278.42327206685957, 278.3670653191396, 278.3334549144675, 278.4164566825276, 279.0107132832128, 279.3038225662241, 279.78171187735256, 280.33576239196617, 280.87749720012437, 281.32720319227633], "overall_ema_200": [279.21, 279.206815920398, 279.20943466745877, 279.2127238747478, 279.2051345824617, 279.203491452288, 279.1811681542553, 279.15110677958614, 279.14224004546094, 279.13181974650115, 279.104935967929, 279.08120526178044, 279.06397933877764, 279.05578053938683, 278.9857727728258, 278.9070088646385, 278.8269391246918, 278.76463127270483, 278.6883662849167, 278.59156662039015, 278.53523262416735, 278.49149896621543, 278.4589467376959, 278.42870846169893, 278.39046260635865, 278.3614032769422, 278.3164141896095, 278.2866986255338, 278.28484092776733, 278.28369823196863, 278.2733131749341, 278.25138966075565, 278.2271469775641, 278.2671256146033, 278.3019203846073, 278.3317271469495, 278.4220582201142, 278.4935800288693, 278.56657923256216, 278.6450212302481, 278.7030807204944, 278.77399534019105, 278.8436073268558, 278.9145167066881, 278.9964618140843, 279.0723179154367, 279.19622519986024, 279.3123821630457, 279.39952263903535, 279.4775373391445, 279.5545767686057, 279.64706854205247, 279.75087880531566, 279.87216359332245, 279.9790077366725, 280.1215051721285, 280.2641767624556, 280.39945858571474, 280.52344407242407, 280.71132025080794, 280.8779737806507, 281.0400834942761, 281.18465977791516, 281.34650395922944, 281.514001432272, 281.67704619413996, 281.8122994658401, 281.9308337995133, 282.04594988111023, 282.1583284892584, 282.2673998475742, 282.37220183914064, 282.50889634820396, 282.6495043447393, 282.7668724607121, 282.8950627844861, 283.03322136374493, 283.1729903053992, 283.30629388444993, 283.4470272786345, 283.5868578529765, 283.71604334697673, 283.83439117437, 283.9438997198987, 284.04097534457634, 284.03768205756563, 283.996909101769, 283.91679060324395, 283.81940960221664, 283.7308582628911, 283.6340338025638, 283.5158842124885, 283.3818953148518, 283.25117993858464, 283.0888298894445, 282.9353091940272, 282.78048024682295, 282.63241576675506, 282.5479141173346, 282.4610692007442, 282.35100881068706, 282.25318782749616, 282.1715640680186, 282.0812997489339, 281.9727395524271, 281.88554811409443, 281.7952441527602, 281.68673426069296, 281.60134387003933, 281.4970021399892, 281.4085245067555, 281.4342108300714, 281.40581072230947, 281.3366981778089, 281.2528504347461, 281.1967026692263, 281.1328548814728, 281.11620955926907, 281.0644064790774, 281.0488899966985, 281.0139756683731, 280.9661251642102, 280.91949705312356, 280.8565169829433, 280.72968596818765, 280.6128731724843, 280.4997102553451, 280.3582703523069, 280.20047661745804, 280.03679028295596, 279.9225933647176, 279.7566969133274, 279.59205316294606, 279.4132068628172, 279.24790132189366, 279.1070764331186, 278.958548309406, 278.8992592715015, 278.9449880349691, 279.01379412417344, 279.08012453089805, 279.1544516499936, 279.2397008873071, 279.3507486396722, 279.3568108422625, 279.40266347069775, 279.469403137656, 279.5691105691221, 279.68921892166816, 279.80136599707447, 279.81625290257625, 279.78813098314765, 279.7654630131661, 279.77227432646794, 279.9095651291897, 279.97499234183454, 280.0895695324631, 280.2270862535331, 280.36562270872184, 280.4848204927147], "overall_macd": [0.0, -0.025527065527057857, 0.0010318098067045867, 0.02741233253482278, -0.0391831249577308, -0.043846994788623306, -0.21292726893204872, -0.4067887114211999, -0.38651732064869293, -0.37939281425258287, -0.5023078840077346, -0.5697506550807816, -0.5658411377723951, -0.48533264258469444, -0.9129076660976239, -1.3132823122562058, -1.6287521083946217, -1.7213423804871582, -1.8911342759387253, -2.1733229772077607, -2.0529486209118772, -1.8387185853990218, -1.563766636374453, -1.3145733243309223, -1.1709651929654683, -0.9745090764487259, -0.9395134401299856, -0.7825281018160126, -0.42964753075165163, -0.14269383512288414, 0.009565542764335078, 0.035414735778374506, 0.034921485452798606, 0.5470715430558357, 0.9037239067841369, 1.1356398737303834, 1.792005490298152, 2.1422405974062713, 2.409778181637364, 2.641384229890889, 2.6355897180679904, 2.7087069556076813, 2.7303377604538355, 2.7321244279491452, 2.796519971679743, 2.772823945010771, 3.113941599956604, 3.2934617957123464, 3.173217370213763, 2.976635927213863, 2.7871019085989133, 2.7368732397855524, 2.7644505136236717, 2.9029289986692675, 2.8722448601873793, 3.109831419950069, 3.2732985944656434, 3.3162053711434396, 3.2322581976443416, 3.6517610309696806, 3.783659136498386, 3.820745582294421, 3.6786253266383824, 3.675327401817981, 3.6890931028639216, 3.6355010668985983, 3.3422822231434566, 2.9512158102510284, 2.593243939064564, 2.2704654765788064, 1.9741522597984158, 1.6939735029500298, 1.7192012746163527, 1.7616537877495944, 1.5997387619964343, 1.5507769753010052, 1.5848863791686654, 1.617480511781082, 1.5839006383374112, 1.609740901156897, 1.6156300996490245, 1.527644370836299, 1.364719433779726, 1.1600948314273865, 0.8956157859213931, -0.11872666609525595, -1.2128271437026115, -2.374896439335714, -3.403071569084318, -4.1068204990117465, -4.6847796834390465, -5.262898364304476, -5.7922745574120995, -6.125463602639911, -6.580748881919305, -6.804624825720339, -6.925215666866734, -6.898895492074132, -6.301876603081951, -5.78783756922104, -5.512190604581065, -5.1440661667055565, -4.6749764656155435, -4.329963435238824, -4.164190110183199, -3.824200295849664, -3.5461547114476843, -3.4410631030250443, -3.142816821747772, -3.0320789452856047, -2.7919044956894368, -1.6637119269665845, -1.192407641762486, -1.1382244252434361, -1.206448692355366, -1.0307674350515867, -0.9475896131178274, -0.49828972854732, -0.42378651723367966, -0.07380495261776332, 0.04448607325076637, 0.030161537127810334, 0.024577794728031677, -0.11489183586695617, -0.739776682220679, -1.1507288930993127, -1.4396432589660435, -1.8853209728620186, -2.3554066920356718, -2.7566942874904043, -2.6559743775191578, -2.970384996458847, -3.186058444386447, -3.445722160632954, -3.5156043068587906, -3.3472144863022777, -3.2501316982730373, -2.433441403398092, -0.9286448315912139, 0.4495706572214999, 1.5098868304255006, 2.3928138968340136, 3.150790214996391, 3.9223694931578734, 3.6493632923652513, 3.7133685391246445, 3.8923086208977224, 4.257776677889183, 4.667100350143016, 4.880364191935712, 4.22103684072556, 3.3127486101110435, 2.6048561375770305, 2.2550844723429577, 3.001957561149993, 2.987719011797651, 3.3417746325409894, 3.774134168649937, 4.08901261809541, 4.1451252195915345], "overall_signal": [0.0, -0.0051054131054115715, -0.0038779685229883396, 0.0023800916885738845, -0.005932551640687052, -0.013515440270274303, -0.05339780600262919, -0.12407598708634332, -0.17656425379881324, -0.21712996588956718, -0.2741655495132007, -0.3332825706267169, -0.3797942840558526, -0.400901955761621, -0.5033030978288217, -0.6652989407142985, -0.8579895742503632, -1.0306601354977223, -1.202754963585923, -1.3968685663102907, -1.528084577230608, -1.5902113788642909, -1.5849224303663234, -1.5308526091592431, -1.4588751259204884, -1.362001916026136, -1.277504220846906, -1.1785089970407274, -1.0287367037829123, -0.8515281300509067, -0.6793093954878584, -0.5363645692346118, -0.4221073582971298, -0.22827157802653675, -0.0018724810644020207, 0.2256299898945551, 0.5389050899752745, 0.8595721914614739, 1.169613389496652, 1.4639675575754993, 1.6982919896739976, 1.9003749828607346, 2.066367538379355, 2.199518916293313, 2.318919127370599, 2.4097000908986335, 2.550548392710228, 2.6991310733106517, 2.793948332691274, 2.8304858515957916, 2.821809062996416, 2.8048218983542434, 2.7967476214081293, 2.817983896860357, 2.828836089525762, 2.8850351556106233, 2.9626878433816275, 3.03339134893399, 3.0731647186760607, 3.1888839811347847, 3.3078390122075048, 3.410420326224888, 3.4640613263075872, 3.506314541409666, 3.5428702537005172, 3.5613964163401337, 3.517573577700799, 3.404302024210845, 3.242090407181589, 3.0477654210610328, 2.8330427888085095, 2.605228931636814, 2.4280234002327217, 2.2947494777360964, 2.155747334588164, 2.0347532627307325, 1.9447798860183192, 1.8793200111708719, 1.8202361366041797, 1.7781370895147233, 1.7456356915415836, 1.7020374274005268, 1.6345738286763667, 1.5396780292265706, 1.4108655805655352, 1.1049471312333772, 0.6413922762461794, 0.03813453312980075, -0.650106687313023, -1.3414494496527678, -2.0101154964100236, -2.660672069988914, -3.2869925674735514, -3.8546867745068236, -4.39989919598932, -4.880844321935524, -5.289718590921766, -5.61155397115224, -5.749618497538182, -5.757262311874754, -5.708247970416017, -5.595411609673925, -5.4113245808622485, -5.195052351737564, -4.9888799034266915, -4.755943981911287, -4.5139861278185665, -4.2994015228598625, -4.068084582637445, -3.860883455167077, -3.647087663271549, -3.2504125160105564, -2.8388115411609425, -2.4986941179774416, -2.2402450328530263, -1.9983495132927387, -1.7881975332577564, -1.5302159723156692, -1.3089300812992715, -1.0619050555629699, -0.8406268298002227, -0.6664691564146162, -0.5282597661860866, -0.44558618012226053, -0.5044242805419442, -0.6336852030534179, -0.794876814235943, -1.0129656459611582, -1.281453855176061, -1.5765019416389296, -1.7923964288149754, -2.0279941423437498, -2.259607002752289, -2.496830034328422, -2.700584888834496, -2.8299108083280524, -2.9139549863170497, -2.817852269733258, -2.4400107821048493, -1.8620944942395796, -1.1876982293065637, -0.4715958040784482, 0.2528813997365197, 0.9867790184207904, 1.5192958732096826, 1.958110406392675, 2.3449500492936846, 2.7275153750127843, 3.115432370038831, 3.468418734418207, 3.618942355679678, 3.5577036065659513, 3.3671341127681673, 3.1447241846831258, 3.1161708599764992, 3.0904804903407297, 3.140739318780782, 3.2674182887546133, 3.4317371546227724, 3.574414767616525], "overall_upper_bb": [null, 279.5025483399593, 279.7710335618534, 279.8670478493445, 280.0111551590243, 279.9063746027747, 280.5715816807418, 280.9504088482295, 280.77112277350767, 280.61416289022833, 280.6369651756184, 280.55860511064856, 280.43288396770146, 280.3555425236827, 281.4797237244199, 282.1929279844654, 282.57381398475695, 282.52445817878845, 282.60399015211095, 282.9034309880737, 282.54015792446086, 282.15906925768024, 281.6710678303163, 281.13784102395067, 280.72669261769954, 280.21672361352074, 279.9598886692239, 279.87703318875117, 279.8457694195961, 279.8603048749296, 279.97525293940174, 279.89422999322795, 279.68648068902456, 280.7345743372911, 281.8809752893355, 282.66513244196506, 284.90384317761163, 286.29084251412957, 287.37624699641174, 288.0553063432799, 288.5730253671777, 289.28003588948843, 289.9060842461333, 290.45559015929473, 290.99783719859954, 291.37437835491875, 292.3345012874028, 293.03380773524043, 293.3331692744684, 293.41688977180524, 293.2465165852717, 292.8082731223095, 291.97524299031477, 292.5841761341834, 292.6707230712538, 293.3378648234156, 294.3973396955685, 295.1183724542164, 295.5434155239684, 297.5147598927891, 298.44060861820986, 299.2189801399945, 299.5435905453216, 300.075544345629, 300.70091119439246, 301.0519868471563, 301.2445789269554, 301.2934360272041, 301.11739939076426, 300.7329907761628, 300.1940040208195, 299.8237342718605, 299.6882411626708, 299.75761767975195, 299.43370542254456, 299.47046349095143, 299.6005464270292, 299.73253077232937, 299.69760944455487, 299.30982459649226, 299.31583750647115, 299.24695180596103, 299.2484814330417, 299.0497753939789, 298.7133727845222, 300.74496319950083, 302.8842328607602, 305.093678450403, 306.7995852831007, 307.7403927745278, 308.4364235660292, 309.10570730472864, 309.24625240221184, 308.882843137061, 308.8090592598506, 308.1010098317475, 306.87307157598383, 305.1829939041521, 303.05620805923445, 300.44381283683447, 297.4250889218895, 294.12982087727556, 290.5348449534124, 286.3270265311521, 281.0247162641944, 278.71010242903003, 277.2586198877835, 276.66262812404483, 276.52364045417494, 276.07535410020347, 275.88089951228187, 279.209855598275, 280.1578569573324, 280.3590861248565, 280.1988486441719, 280.26968206255407, 280.09908436911115, 280.59509103797313, 280.7296181139514, 281.4176121164533, 281.6787454083022, 281.79482236535904, 281.9104245179442, 281.9216903905211, 282.28102178605974, 282.5337164495696, 282.7154041639678, 283.1791991445857, 283.81561559217306, 284.4164170424663, 284.44777256663383, 283.1388095536466, 282.71117736827654, 282.8480613608468, 282.8544519024405, 282.3097285921953, 281.82290557463006, 280.71200646290885, 282.44377967371526, 284.04409133093895, 285.7843123348075, 287.75781163648765, 289.8177038731376, 292.45531632110163, 293.2460314518363, 294.5095847078974, 295.98419265100154, 297.81180621884727, 299.6572674231645, 300.9821258948374, 301.19564227577416, 300.6824204424042, 300.0013607975785, 298.9035688231987, 299.01905357477756, 297.8873028881114, 296.2384731336572, 296.37528971571015, 297.41860484560385, 298.02358365277155], "overall_lower_bb": [null, 278.59745166004063, 278.6089664381466, 278.6879521506556, 278.2128448409756, 278.29362539722524, 277.0169897478296, 275.9795911517706, 276.1133216709367, 276.2008371097716, 275.8184893698362, 275.6455615560181, 275.65557757076016, 275.76088604774594, 273.8316096089134, 272.29519701553454, 271.16324483877247, 270.73443071010047, 270.0728519531522, 269.0355690119264, 268.77084207553906, 268.67693074231977, 268.73993216968375, 268.86115897604935, 268.8858073823004, 269.03877638647924, 268.98361133077606, 268.98346681124883, 268.99873058040384, 268.99169512507046, 268.95774706059825, 268.973770006772, 269.0280193109755, 268.3804256627089, 268.2084247106646, 268.447017558035, 267.86330682238827, 267.7808074858705, 268.1684030035883, 269.2383436567201, 269.87562463282234, 270.3376141105116, 270.7665657538667, 271.2720598407053, 271.98631280140046, 272.72477164508126, 273.5331487125972, 274.38784226475957, 275.08548072553157, 275.90876022819475, 277.07713341472834, 278.79337687769055, 281.0529070096852, 281.4134738658166, 282.2115269287462, 282.8446351765845, 282.4901603044315, 282.5941275457836, 282.87208447603155, 282.19624010721094, 282.56839138179004, 282.9240198600054, 283.57940945467845, 284.19545565437096, 284.67308880560756, 285.4500131528438, 285.63192107304457, 285.8685639727959, 286.5876006092358, 287.58200922383725, 288.7109959791805, 289.4762657281395, 290.2147588373292, 290.6153823202481, 291.3227945774554, 291.4210365090485, 291.52295357297083, 291.71296922767067, 292.11889055544515, 292.3111754035077, 292.30916249352885, 292.318048194039, 292.32051856695824, 292.2582246060211, 292.1466272154777, 288.6960368004992, 285.0237671392398, 281.036321549597, 277.39341471689926, 274.6106072254721, 272.0025764339708, 269.2292926952713, 266.4827475977882, 264.2066568629389, 261.5294407401495, 259.4384901682526, 257.7259284240161, 256.4980060958478, 256.38179194076554, 256.6311871631656, 257.03991107811055, 257.9301791227244, 259.3691550465876, 261.4029734688478, 264.45238373580554, 265.71699757096997, 266.45548011221655, 266.5459718759551, 266.58245954582515, 266.6502458997965, 266.70520048771823, 264.59924440172506, 264.5042430426676, 264.72451387514354, 265.4822513558281, 266.2064179374459, 267.1175156308888, 267.7775089620269, 267.81998188604865, 267.7004878835467, 268.05335459169777, 268.30577763464095, 268.41317548205575, 268.55090960947894, 267.8854782139403, 267.2107835504304, 266.67209583603227, 265.7478008554143, 264.25088440782696, 262.9135829575337, 262.4777274333661, 261.7126904463534, 260.6033226317234, 259.1822386391532, 258.16484809755957, 257.6580714078047, 257.0848944253699, 257.54979353709115, 256.57652032628465, 255.61170866906104, 254.68548766519243, 253.7464883635123, 252.8307961268624, 251.7741836788984, 252.1684685481638, 252.40241529210263, 252.6148073489984, 253.1076937811527, 253.9762325768355, 255.37237410516263, 256.4326077242258, 258.3198295575958, 260.43088920242155, 263.4118811768012, 266.3733964252225, 269.64414711188857, 274.02397686634276, 275.9781602842898, 276.00034515439614, 276.04386634722846]}, "alignment": "consistent"}

494_AMBA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267860.0, 1651271340.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525080.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606020.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690860.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705140.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135340.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477340.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999340.0, 1653003000.0, 1653069660.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653083940.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334320.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429660.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653506940.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0], "input_window": [[84.01, 84.75, 85.29, 84.355, 84.55, 83.09, 82.14, 83.87, 82.36, 83.42, 82.62, 81.79, 81.62, 85.02, 85.16, 85.59, 84.84, 86.09, 84.355, 85.57, 84.725, 83.32, 80.865, 83.57, 84.3, 85.35, 85.09, 81.03, 79.56, 80.24, 79.925, 78.705, 77.725, 75.1, 78.01, 77.08, 78.709, 76.58, 75.76, 74.99, 71.59, 69.2962, 70.37, 69.45, 68.42, 68.39, 72.04, 68.85, 68.45, 67.6514, 70.05, 70.78, 69.93, 70.62, 69.69, 69.01, 67.52, 67.73, 67.68, 68, 72, 69.9, 70.965, 69.24, 68.76, 73.97, 74.26, 75.21, 76.95, 77.72, 75.855, 77.43, 77.34, 77.29, 77.6, 76.245, 77.225, 77.46, 78.62, 79.06, 80.17, 79.81, 80.49, 79.845, 81.46, 81.225, 81.075, 77.775, 77.9, 76.61, 75.66, 75.68, 76.475, 77.48, 78.32, 77.72, 77.82, 76.77, 76.42, 74.5, 74.14, 72.4, 73.02, 73.01, 75.99, 75.335, 76.24, 76.71, 76.2, 76.91, 76.11, 72.385, 73.08, 73.86, 73.35, 73.31, 72.49, 73.2, 74.85, 74.72, 74.3, 74.08, 75.1, 75.92, 77.46, 78.87, 79.33, 80.15, 81.1, 80.83, 81.35, 85.065, 85.73, 85.73, 86.29, 86.88, 88.055], [84.01, 84.75, 85.3809, 84.355, 84.55, 83.09, 82.21, 83.95, 82.5, 83.73, 82.63, 81.79, 81.62, 85.18, 85.2, 85.59, 84.84, 86.12, 84.355, 85.68, 84.85, 83.32, 80.92, 83.57, 84.6, 85.35, 85.375, 81.03, 79.56, 80.43, 79.925, 78.83, 77.725, 75.6, 78.04, 77.08, 78.71, 76.58, 75.88, 75, 71.605, 69.2962, 70.46, 69.45, 68.42, 68.43, 72.06, 68.93, 68.66, 67.7501, 70.0525, 70.82, 69.93, 70.75, 69.78, 69.03, 67.52, 67.91, 67.78, 68.02, 72, 69.965, 71.11, 69.36, 69.04, 74.32, 74.77, 75.21, 77.01, 77.72, 75.94, 77.48, 77.37, 77.3, 77.705, 76.245, 77.225, 77.47, 80.8, 79.21, 80.25, 79.82, 80.49, 79.99, 81.52, 81.57, 81.075, 77.775, 77.9, 76.63, 75.66, 76.43, 76.495, 77.48, 78.32, 77.745, 77.93, 76.84, 76.42, 74.55, 74.19, 72.6, 73.02, 73.17, 75.99, 75.335, 76.33, 76.71, 76.2, 76.91, 76.26, 72.49, 73.08, 73.86, 73.35, 73.31, 72.55, 73.2, 75, 74.72, 74.3, 74.085, 75.1, 76, 77.64, 78.87, 79.33, 80.15, 81.1, 80.875, 81.95, 85.0808, 85.73, 85.88, 86.36, 87, 88.17], [84.01, 84.75, 85.205, 84.35, 84.55, 83.08, 82.14, 83.79, 82.36, 83.42, 82.62, 81.67, 81.505, 84.3, 84.79, 85.52, 84.815, 85.96, 84.355, 85.57, 84.65, 83.32, 80.81, 83.57, 83.62, 85.35, 84.74, 80.5, 79.56, 80.24, 79.79, 78.58, 77.54, 75.1, 77.98, 77, 78.709, 76.51, 75.76, 74.98, 71.5335, 69.2962, 70.315, 69.45, 68.42, 68.39, 71.89, 68.85, 68.44, 67.6514, 69.94, 70.56, 68.01, 70.51, 69.6, 68.92, 67.49, 67.54, 67.61, 67.27, 71.9, 69.9, 70.855, 69.24, 68.76, 73.34, 74.26, 75.21, 76.95, 77.7, 75.78, 77.43, 77.14, 77.03, 77.6, 76.245, 76.935, 77.46, 78.62, 79.06, 80.17, 79.7, 80.374, 79.845, 81.395, 81.225, 80.92, 77.775, 77.73, 76.61, 75.66, 75.68, 76.35, 77.24, 78.245, 77.5464, 77.79, 76.69, 76.42, 74.44, 74.05, 72.4, 73.02, 73.01, 75.5, 75.09, 76.23, 76.56, 76.12, 76.88, 76.11, 72.21, 72.96, 73.76, 73.35, 73.31, 72.37, 72.18, 74.61, 74.66, 74.23, 74.08, 75.1, 75.92, 77.46, 78.48, 79.19, 80.14, 81.1, 80.7375, 81.19, 85.035, 85.68, 85.7, 86.29, 86.88, 88.025], [84.01, 84.75, 85.3809, 84.35, 84.55, 83.085, 82.15, 83.79, 82.5, 83.73, 82.63, 81.68, 81.505, 84.5375, 84.79, 85.59, 84.815, 86.12, 84.355, 85.68, 84.85, 83.32, 80.905, 83.57, 83.62, 85.35, 85.08, 80.58, 79.56, 80.42, 79.88, 78.7985, 77.635, 75.6, 78.04, 77.005, 78.71, 76.53, 75.87, 75, 71.605, 69.2962, 70.46, 69.45, 68.42, 68.41, 71.9, 68.93, 68.57, 67.7501, 70.0525, 70.72, 68.44, 70.51, 69.78, 68.92, 67.49, 67.66, 67.78, 67.5, 71.9, 69.93, 71.03, 69.36, 69.04, 73.84, 74.55, 75.21, 77.01, 77.72, 75.78, 77.43, 77.295, 77.155, 77.63, 76.245, 76.935, 77.47, 80.8, 79.21, 80.25, 79.7, 80.374, 79.99, 81.52, 81.57, 80.93, 77.775, 77.73, 76.63, 75.66, 76.43, 76.35, 77.24, 78.245, 77.5464, 77.79, 76.84, 76.42, 74.55, 74.19, 72.505, 73.02, 73.17, 75.85, 75.25, 76.33, 76.56, 76.12, 76.88, 76.25, 72.49, 73.01, 73.845, 73.35, 73.31, 72.37, 72.45, 74.61, 74.68, 74.3, 74.085, 75.1, 76, 77.64, 78.67, 79.2, 80.14, 81.1, 80.7375, 81.35, 85.08, 85.7, 85.78, 86.36, 87, 88.025], [7083, 156, 821, 376, 393, 373, 1198, 1093, 504, 725, 744, 919, 1062, 24076, 2710, 1680, 272, 987, 188, 676, 300, 129, 1449, 112, 1541, 262, 5723, 9126, 207, 3760, 2037, 5510, 2762, 822, 942, 733, 625, 1519, 1779, 6310, 452, 510, 1991, 618, 276, 2291, 2274, 2153, 1522, 781, 1085, 4562, 9878, 1664, 766, 791, 515, 7870, 3248, 5321, 1253, 1561, 3274, 1228, 1274, 8350, 5503, 249, 945, 1640, 646, 1184, 2091, 2599, 896, 171, 1450, 231, 15099, 450, 420, 1542, 1001, 749, 2571, 1777, 658, 317, 736, 355, 448, 16546, 937, 821, 645, 851, 548, 2484, 281, 4769, 1641, 568, 120, 652, 6937, 896, 792, 550, 800, 478, 4651, 2323, 1072, 505, 435, 367, 903, 2929, 1703, 1043, 1199, 347, 217, 1377, 1550, 7522, 988, 1572, 221, 587, 8412, 2017, 1949, 1279, 621, 2248, 6406]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654028940.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290060.0, 1654293600.0, 1654297200.0], "output_window": [[89.87, 86.27, 86.19, 87.37, 86.43, 86.43, 85.8846, 86.48, 84.095, 82.1, 82.08, 82.26, 83.61, 82.61, 86.98, 89.91, 90.73, 88.78, 88.2, 87.94, 85.52, 83.145, 83.09, 83.26, 82.64, 82.685], [90, 86.27, 86.27, 87.37, 86.43, 86.56, 86.17, 86.48, 84.105, 82.14, 82.39, 82.49, 83.65, 82.61, 87.15, 90, 90.73, 88.92, 88.2, 88.14, 86.32, 83.145, 83.1, 83.27, 82.64, 82.685], [89.52, 85.86, 86.17, 87.335, 86.36, 86.43, 85.8846, 85.54, 83.95, 82, 82.05, 82.26, 83.32, 82.61, 86.925, 89.87, 90.425, 88.78, 88.2, 87.94, 85.52, 82.91, 83.055, 83.26, 82.64, 82.61], [89.6717, 85.88, 86.21, 87.335, 86.36, 86.56, 86.17, 86.08, 83.95, 82.05, 82.39, 82.45, 83.4325, 82.61, 87.15, 89.93, 90.48, 88.92, 88.2, 88.14, 86.13, 82.91, 83.09, 83.27, 82.64, 82.61], [25278, 4323, 1584, 800, 908, 832, 3579, 4710, 805, 4448, 1097, 1983, 2286, 8479, 1694, 12347, 9024, 2415, 119, 2556, 3059, 1787, 1296, 463, 405, 666]], "text": {"content": "Tech Sell-Off: 1 Nasdaq Stock Down 60% to Buy Before It Starts Soaring\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-05-29T10:45:00Z\n\nThis fast-growing semiconductor company can keep growing at a terrific pace thanks to its massive end market.\n\nArticle Content:\n\nTechnology stocks have been hammered this year as investors have shunned richly valued, high-growth companies for a multitude of reasons, including rising interest rates, surging inflation, and the Russia-Ukraine war, leading to a 28% slide in the NASDAQ-100 Technology Sector index.\nThe NASDAQ's slide has led to a brutal sell-off in Ambarella (AMBA -3.61%) stock. Shares of the chipmaker, which supplies chips used in security and automotive cameras, have crashed 60%\u00a0so far this year despite the company's terrific growth. Investors, however, are hoping for a turnaround in Ambarella's fortunes when it releases its fiscal 2023 first-quarter earnings report\u00a0on May 31.\nBut will Ambarella be able to overcome the supply chain problems affecting the semiconductor industry and deliver a solid report? Let's find out.\nImage source: Getty Images\nWall Street expects\u00a0Ambarella to earn $0.36 per share on revenue of $90 million in fiscal Q1. The revenue estimate is in line with Ambarella's top-line guidance of $88.5 million to $91.5 million, which the company issued in February this year. The midpoint of Ambarella's guidance points toward a 28% year-over-year\u00a0increase in revenue, while earnings are expected to increase substantially over the prior-year period's figure of\u00a0$0.23 per share.\nAmbarella had guided for an adjusted gross margin of 63% to 64% in fiscal Q1, which would be an improvement over the prior-year period's figure\u00a0of 62.9%. The strong growth in Ambarella's top line and healthier margins should translate into a robust bottom-line performance and help the company match or beat analysts' expectations. It is worth noting that Ambarella has easily bested\u00a0Wall Street's expectations in each of the last four quarters.\nHowever, there's one potential headwind that investors may want to keep an eye on. Ambarella warned on its February earnings conference call that a tight supply of 14-nanometer chips from its foundry partner Samsung could later impact its fiscal Q2 revenue to the tune of $5 million.\nSo the company's near-term guidance may take a hit on account of the chip shortage that's plaguing semiconductor companies. Additionally, supply chain challenges could continue weighing on Ambarella if the company isn't able to secure enough supply to meet demand. Ambarella's vice president of finance John Young indicated that the earnings call:\nUnderlying demand remains solid, but supply side conditions are highly dynamic. First, as Fermi [Ambarella's CEO] indicated, our lead times remain extended, and we are now facing new challenges and uncertainty with regard to our suppliers' timing of deliveries for our 14-nanometer video processors. Second, some of our customers have experienced significant delinquencies from other component suppliers.\nDespite these headwinds, Ambarella management remains upbeat about the company's prospects in fiscal 2023 and beyond.\nAmbarella could step on the gas in the second half of fiscal 2023 once it starts shipping its new computer vision chips based on a 5-nanometer manufacturing process, which are expected to carry a higher average selling price. The company expects computer vision chips to produce 45% of its total revenue this year thanks to the growing application of these processors in various artificial intelligence (AI) based applications spread across various verticals such as automotive, the Internet of Things, and security cameras, among others.\nAccording\u00a0to a third-party estimate, the market for AI-enabled computer vision could grow at an annual rate of 39% through 2030 and hit $207 billion in revenue, indicating that Ambarella's end-market opportunity is set to expand at a rapid pace for years to come. As a result, it is not surprising to see why the company's bottom line is expected\u00a0to clock a compound annual growth rate of 87% for the next five years, a pace that the company could sustain beyond that as its addressable opportunity increases.\nThe good part is that Ambarella's chips have already been selected by several customers to power their computer vision applications, and that should help the company achieve the impressive growth that the market expects. All this indicates why buying Ambarella following its sharp pullback in 2022 could be a prudent long-term bet.\nThe semiconductor stock is trading\u00a0at 8.8 times sales, which is lower than its 2021 sales multiple of 24. This gives investors a solid opportunity to get into Ambarella at an attractive valuation before the massive opportunity that the company is sitting on supercharges its stock.\nHarsh Chauhan has no positions in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653821100000, "published_utc": "2022-05-29T10:45:00Z", "article_url": "https://www.fool.com/investing/2022/05/29/tech-sell-off-1-nasdaq-stock-down-60-to-buy-before/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.939760386537246, "input_bin_label": "<-4%", "output_percentage_change": -4.5827424671586225, "output_bin_label": "<-4%", "overall_percentage_change": -1.6664682775860085, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.01, 84.38, 84.71363333333333, 84.622725, 84.60817999999999, 84.35431666666666, 84.03941428571429, 84.0082375, 83.84065555555556, 83.82959, 83.69158999999999, 83.38459, 82.997, 83.01575, 83.03975, 83.29025, 83.55675, 83.78975, 83.97525, 84.17025000000001, 84.39225, 84.55625, 84.49625, 84.3995, 84.2825, 84.2585, 84.285, 83.73100000000001, 83.2515, 82.72549999999998, 82.22850000000001, 81.77635000000001, 81.44935000000001, 80.65235, 80.09434999999999, 79.25985, 78.62285, 78.21785, 77.84885, 77.30685000000001, 76.47935, 75.52912, 74.81161999999999, 74.19662000000001, 73.23461999999999, 72.37512, 71.69412, 70.93412, 70.20412, 69.47913, 69.32388, 69.46626, 69.26426000000001, 69.37026, 69.50626, 69.55726, 69.11626, 68.98926, 68.91026, 68.88525, 69.07000000000001, 68.991, 69.25, 69.135, 69.06099999999999, 69.553, 70.259, 71.014, 71.937, 72.959, 73.34700000000001, 74.09700000000001, 74.7235, 75.503, 76.36200000000001, 76.6025, 76.841, 77.06700000000001, 77.446, 77.595, 78.042, 78.26899999999999, 78.5769, 78.8604, 79.2494, 79.78190000000001, 80.1814, 80.21189999999999, 79.9049, 79.64689999999999, 79.18789999999998, 78.8609, 78.4585, 78.18350000000001, 77.85600000000001, 77.45364, 77.13964000000001, 77.04614000000001, 76.91514000000001, 76.70714000000001, 76.56014, 76.16764, 75.83464000000001, 75.42764, 75.18814, 74.9585, 74.8125, 74.78450000000001, 74.7545, 74.9875, 75.1935, 75.19200000000001, 75.191, 75.2585, 75.0085, 74.8145, 74.41850000000001, 74.00750000000001, 73.8565, 73.6365, 73.44149999999999, 73.601, 73.81, 74.0255, 74.45450000000001, 74.9905, 75.6735, 76.44250000000001, 77.09150000000001, 77.69725, 78.40225000000001, 79.50174999999999, 80.56174999999999, 81.53975, 82.41175, 83.24475, 84.12724999999999], "in_sma_50": [84.01, 84.38, 84.71363333333333, 84.622725, 84.60817999999999, 84.35431666666666, 84.03941428571429, 84.0082375, 83.84065555555556, 83.82959, 83.72053636363636, 83.55049166666667, 83.39314615384615, 83.47488571428572, 83.56256, 83.689275, 83.75549411764706, 83.88685555555556, 83.91149473684212, 83.99992, 84.0404, 84.00765454545454, 83.87275652173913, 83.86014166666666, 83.85053599999999, 83.9082076923077, 83.95160740740741, 83.83119285714285, 83.68391034482758, 83.57511333333333, 83.45591612903226, 83.310371875, 83.1383909090909, 82.91667352941177, 82.77734000000001, 82.61699722222221, 82.5114027027027, 82.35399736842105, 82.18774102564102, 82.0080475, 81.75431463414634, 81.45769285714286, 81.20193255813955, 80.93484318181818, 80.65673555555556, 80.39050217391305, 80.20985319148936, 79.97485625, 79.74210408163265, 79.502264, 79.223114, 78.94251399999999, 78.603696, 78.326896, 78.031496, 77.748196, 77.454996, 77.132396, 76.837996, 76.513396, 76.298796, 76.063796, 75.85429599999999, 75.550746, 75.235746, 75.00074599999999, 74.795446, 74.577246, 74.430346, 74.271146, 74.089746, 73.971946, 73.899746, 73.77144600000001, 73.651646, 73.469546, 73.306646, 73.244446, 73.26924600000001, 73.245046, 73.252446, 73.270476, 73.32525600000001, 73.413056, 73.48265599999999, 73.57395600000001, 73.618356, 73.64325600000001, 73.680456, 73.71305600000001, 73.794156, 73.936832, 74.054632, 74.210432, 74.406932, 74.58966000000001, 74.70746, 74.86566, 75.02266, 75.158658, 75.241408, 75.27710800000001, 75.36870800000001, 75.421908, 75.54330800000001, 75.669908, 75.84670799999999, 76.024708, 76.191508, 76.379108, 76.466108, 76.517308, 76.556908, 76.646608, 76.732808, 76.722208, 76.678608, 76.623408, 76.575408, 76.514608, 76.485008, 76.418108, 76.374208, 76.351108, 76.351308, 76.399808, 76.445108, 76.498508, 76.504508, 76.53505799999999, 76.557058, 76.664658, 76.771178, 76.886978, 76.983778, 77.092378, 77.234278], "in_sma_200": [84.01, 84.38, 84.71363333333333, 84.622725, 84.60817999999999, 84.35431666666666, 84.03941428571429, 84.0082375, 83.84065555555556, 83.82959, 83.72053636363636, 83.55049166666667, 83.39314615384615, 83.47488571428572, 83.56256, 83.689275, 83.75549411764706, 83.88685555555556, 83.91149473684212, 83.99992, 84.0404, 84.00765454545454, 83.87275652173913, 83.86014166666666, 83.85053599999999, 83.9082076923077, 83.95160740740741, 83.83119285714285, 83.68391034482758, 83.57511333333333, 83.45591612903226, 83.310371875, 83.1383909090909, 82.91667352941177, 82.77734000000001, 82.61699722222221, 82.5114027027027, 82.35399736842105, 82.18774102564102, 82.0080475, 81.75431463414634, 81.45769285714286, 81.20193255813955, 80.93484318181818, 80.65673555555556, 80.39050217391305, 80.20985319148936, 79.97485625, 79.74210408163265, 79.502264, 79.31697450980393, 79.15164807692307, 78.94954150943397, 78.7932537037037, 78.62937636363637, 78.45599464285715, 78.26360877192982, 78.08078793103448, 77.90619830508474, 77.73276166666666, 77.63714262295082, 77.51283387096774, 77.40993174603175, 77.2841515625, 77.15731846153847, 77.10705606060606, 77.06889104477612, 77.04155441176471, 77.04109710144927, 77.05079571428571, 77.03289718309858, 77.03841249999999, 77.04192739726028, 77.0434554054054, 77.051276, 77.04066710526315, 77.03929480519481, 77.04481666666668, 77.09235063291139, 77.11882125, 77.15747777777777, 77.18848414634147, 77.22686385542168, 77.25975833333334, 77.30987882352942, 77.35941511627907, 77.40045632183909, 77.4047125, 77.40836741573034, 77.39971888888888, 77.3806010989011, 77.37026847826087, 77.35929784946237, 77.35802872340426, 77.3673652631579, 77.36923020833333, 77.37356804123712, 77.36812346938775, 77.35854646464647, 77.330461, 77.29936732673268, 77.2523637254902, 77.21127281553397, 77.17241442307692, 77.15982, 77.14180283018868, 77.13421588785047, 77.12889907407407, 77.11964311926606, 77.11746454545454, 77.10964954954954, 77.06840267857142, 77.03248761061947, 77.00452719298247, 76.97274869565217, 76.94117327586207, 76.90210341880342, 76.86437372881356, 76.84542941176471, 76.82738416666666, 76.80649669421489, 76.78418934426229, 76.77049674796748, 76.76428306451614, 76.7712888, 76.78635793650793, 76.80536299212598, 76.83141484375, 76.86450465116279, 76.89429692307692, 76.92830992366412, 76.99006515151515, 77.05555338345864, 77.12066119402986, 77.18910074074074, 77.26123970588235, 77.33980729927006], "in_ema_10": [84.01, 84.14454545454545, 84.36933719008263, 84.36582133734032, 84.39930836691481, 84.16034320929393, 83.79482626214957, 83.79394875994055, 83.55868534904226, 83.58983346739821, 83.41531829150762, 83.09980587486987, 82.80984117034807, 83.1239609575575, 83.4268771470925, 83.8201722112575, 84.00104999102886, 84.3863136290236, 84.3806202419284, 84.61687110703232, 84.65925817848098, 84.41575669148443, 83.7774372930327, 83.7397214215722, 83.71795389037725, 84.01468954667229, 84.20838235636823, 83.54867647339219, 82.82346256913907, 82.38646937475015, 81.93074767025013, 81.36124809384101, 80.68374844041537, 79.75943054215803, 79.4468068072202, 79.00284193318015, 78.94959794532922, 78.50967104617845, 78.02973085596419, 77.47887070033433, 76.41089420936444, 75.11731344402546, 74.27052918147537, 73.39406933029802, 72.48969308842565, 71.74793070871189, 71.77557967076427, 71.25820154880714, 70.76943763084219, 70.22046715250724, 70.18992767023319, 70.28630445746352, 69.95061273792469, 70.05231951284748, 70.00280687414792, 69.80593289703012, 69.38485418847918, 69.07124433602841, 68.8364726385687, 68.59347761337438, 69.19466350185176, 69.32836104696962, 69.63774994752059, 69.5872499570623, 69.48774996486915, 70.27906815307476, 71.05560121615207, 71.81094644957896, 72.75622891329188, 73.6587327472388, 74.04441770228628, 74.65997812005241, 75.1390730073156, 75.50560518780367, 75.89185879002117, 75.95606628274459, 76.13405423133648, 76.37695346200258, 77.18114374163846, 77.5500266977042, 78.04093093448525, 78.34257985548793, 78.71192897267193, 78.94430552309521, 79.41261360980518, 79.80486568074969, 80.00943555697701, 79.60317454661755, 79.26259735632345, 78.78394329153737, 78.21595360216693, 77.89123476540931, 77.6110102626076, 77.5435538512244, 77.67108951463814, 77.64841869379484, 77.6741607494685, 77.52249515865604, 77.32204149344585, 76.81803394918296, 76.34020959478606, 75.64289875937041, 75.16600807584851, 74.80309751660332, 74.99344342267544, 75.04009007309809, 75.27461915071662, 75.50832475967722, 75.6195384397359, 75.84871326887483, 75.92167449271577, 75.29773367585835, 74.88178209842955, 74.69327626235145, 74.44904421465118, 74.24194526653278, 73.90159158170863, 73.63766583957978, 73.8144538687471, 73.97182589261126, 74.03149391213648, 74.04122229174803, 74.23372732961202, 74.5548678151371, 75.11580093965762, 75.76201895062896, 76.38710641415096, 77.06945070248715, 77.80227784748948, 78.33595460249138, 78.88396285658386, 80.0105150644777, 81.04496687093629, 81.90588198531151, 82.71572162434578, 83.49468132901016, 84.3183756328265], "in_ema_50": [84.01, 84.03901960784314, 84.09164236831988, 84.10177404015049, 84.11935152877204, 84.07878872372217, 84.00314995024287, 83.99479112866472, 83.93617186871708, 83.92808669739485, 83.8771813367127, 83.79101736272396, 83.70136962300931, 83.73415904955797, 83.77556457702629, 83.84671890733898, 83.88469071489432, 83.97234990254552, 83.98735578872021, 84.05373399308412, 84.0849601110024, 84.05496167527681, 83.93143376644242, 83.91725989324861, 83.90560264253298, 83.96224567615914, 84.00607917905486, 83.87172313281742, 83.70263595113832, 83.57390512952506, 83.4290461048378, 83.24745606151083, 83.02735974537316, 82.7360907357507, 82.55193031474087, 82.33440363573142, 82.1922701598204, 81.97022034963136, 81.73099602219483, 81.46703539387346, 81.08028890783922, 80.61816777419847, 80.21980825364167, 79.79746283193023, 79.35128781891336, 78.92221770836775, 78.64683662176509, 78.26578420522529, 77.88555737364783, 77.4880884570342, 77.19649675283678, 76.94251648801966, 76.60908446888165, 76.36990468578826, 76.11147705105147, 75.8294583431671, 75.50242076108212, 75.19487484888283, 74.9040954430443, 74.61373875900334, 74.50731763119929, 74.3278149789954, 74.19848890138775, 74.00874423858824, 73.81389152334948, 73.8149153851789, 73.84374223281895, 73.89732096878684, 74.01938681314815, 74.16450889890704, 74.22786149110676, 74.35343555027904, 74.46879101889556, 74.57413254756632, 74.69397048687745, 74.75479517366657, 74.84029340215022, 74.94341915108551, 75.17308898829785, 75.33139922405088, 75.52428552899006, 75.68803903765712, 75.87180221265095, 76.03330016509601, 76.24846486450402, 76.45715251687642, 76.63255830052833, 76.67735993580173, 76.71863993831931, 76.7151638623068, 76.67378488731437, 76.66422469565498, 76.65190215857048, 76.6749648190187, 76.736534826116, 76.76829424469969, 76.80836113706441, 76.80960187678738, 76.79432337181534, 76.70631069056768, 76.60763183995718, 76.44674431682161, 76.31236218675016, 76.1891322970737, 76.1758329913061, 76.13952581517646, 76.1469953910519, 76.16319165022634, 76.16149786002138, 76.18967441453036, 76.19204012376446, 76.04686207969526, 75.92776944911897, 75.84609221582018, 75.74820624657232, 75.6525903153342, 75.52386128336032, 75.4033177036207, 75.3722072054395, 75.34506182483402, 75.30407900817386, 75.25627198824547, 75.25014367498093, 75.27954980537385, 75.37211647967291, 75.50144524517593, 75.64648660811021, 75.82270281955687, 76.02965565016248, 76.21427699721494, 76.41567789928494, 76.7554552365679, 77.10622169787896, 77.44636986658959, 77.79592398946843, 78.15686814674417, 78.54385370961695], "in_ema_200": [84.01, 84.01736318407961, 84.03093071458628, 84.03410553334662, 84.03923881162179, 84.02974389807332, 84.01103997868951, 84.0088405759165, 83.99382723685265, 83.99120209021731, 83.97765779081217, 83.95479552423693, 83.9304194493689, 83.93646005186274, 83.94495298667007, 83.96132161366837, 83.9698159259702, 83.99121079237847, 83.99483058548914, 84.01159844035989, 84.01994074443591, 84.01297615991416, 83.98205102399463, 83.97795101380564, 83.97438931217573, 83.9880769807113, 83.99894188637587, 83.96492256412338, 83.92109248885849, 83.88625574767583, 83.84639250640542, 83.79616472027205, 83.7348595986773, 83.65391572207355, 83.59805586414247, 83.53245331823061, 83.48446870809897, 83.41527001448605, 83.34019270090909, 83.25720570886025, 83.14126336349847, 83.00350153898606, 82.87869057839913, 82.74507176667376, 82.60253373914468, 82.46131449795917, 82.35622679151182, 82.22263249507887, 82.08678540557561, 81.94413181945048, 81.82580712472958, 81.71530158119994, 81.58320902815318, 81.47302784379345, 81.3566793080343, 81.23293125521803, 81.09618567058901, 80.96249228083191, 80.83132320341069, 80.69867322128721, 80.61112423401072, 80.50484439088623, 80.41056733227046, 80.30061143841704, 80.18856555345766, 80.1253957469556, 80.06991917235904, 80.02156176765895, 79.99159597892603, 79.96899303386209, 79.92731151113709, 79.90246264037951, 79.87651773848519, 79.8494379599928, 79.82735400019189, 79.79170868675715, 79.76328372469987, 79.74046498117053, 79.75100761817382, 79.74562445779398, 79.75064311990549, 79.75013920826464, 79.75634677833166, 79.75867168600996, 79.77619734087553, 79.79404612355339, 79.80534914719962, 79.785146668123, 79.76469744754468, 79.73350642816612, 79.69297402589582, 79.66050662265307, 79.62756625824858, 79.60380938005706, 79.59028888871322, 79.56995168584045, 79.5522407237923, 79.52525325390383, 79.49435521157643, 79.44515764728214, 79.39286752143855, 79.32433152620035, 79.26160185927299, 79.20098890544938, 79.16764573226082, 79.1286641826861, 79.10081677788325, 79.07553501889934, 79.04612671025359, 79.02457321064908, 78.99696551701079, 78.9322195914684, 78.87329203334434, 78.82325927679365, 78.76879898548226, 78.71448257766652, 78.65135339778924, 78.58964838885602, 78.55004989742463, 78.51154193824628, 78.46963604831349, 78.4260078289273, 78.39291322366435, 78.36910314183685, 78.36184838420662, 78.3649145694384, 78.37322387720519, 78.39080373912354, 78.41776091584869, 78.44084289678551, 78.46978973363342, 78.53556297011468, 78.60685090076032, 78.6782255186632, 78.75466108564167, 78.83670425891887, 78.92813008718835], "in_macd": [0.0, 0.059031339031335506, 0.15493644694441855, 0.14607308195387247, 0.15341861557151049, 0.04055920612013608, -0.12291251588446528, -0.11876172810019625, -0.21706225928804201, -0.19348504287634682, -0.2605571947717493, -0.38592076454995095, -0.4937022421305812, -0.33061135143586284, -0.17892348719999518, 0.005776958992782966, 0.0885960896681155, 0.2565757950158343, 0.24446216478948202, 0.3378835409393446, 0.3410155759178366, 0.21753195003581993, -0.0743430497296913, -0.08958023701345041, -0.09650874286809596, 0.037168453318358274, 0.11993926567733126, -0.17555299547362324, -0.48643094372040707, -0.6558489266063958, -0.8241866747181348, -1.0329562873445042, -1.2775654563555463, -1.6169878485282254, -1.6698459865720423, -1.774793576360537, -1.7007805076608093, -1.7973140805295458, -1.9051131580702503, -2.0372621429460764, -2.3884072206357274, -2.8204803473653755, -3.0340182062291774, -3.247314042020136, -3.45958497841454, -3.5872663675735197, -3.3680165571701792, -3.394780762043112, -3.405780856891795, -3.4409919755693323, -3.24569821412787, -3.0024544042905177, -2.9595431070756035, -2.7270679527667596, -2.5720852198721786, -2.4899524779192035, -2.511302010828757, -2.485848772956416, -2.428005366954366, -2.3773530646227954, -1.9595787187547842, -1.7670822515504483, -1.5083789538655736, -1.4217210544957481, -1.3631518050806903, -0.9188237400964709, -0.5035943588114407, -0.1198836542854167, 0.3257003296513119, 0.7277310825402026, 0.8796613751734839, 1.1202943807958832, 1.2852883951063347, 1.3887419573711526, 1.4918609368393447, 1.4451665653476056, 1.4471562564541074, 1.474901384740349, 1.7454720535145754, 1.8107285939671556, 1.9241833923961877, 1.9472698197420613, 1.9969327492040065, 1.9824529047744335, 2.0705675234717944, 2.1199955862862794, 2.083507651610603, 1.7794956497808414, 1.5174407121674136, 1.2070849552091119, 0.8727938640855655, 0.6623630221615855, 0.48356549048709496, 0.4089683874317416, 0.4260336954375816, 0.3788200912206321, 0.3569448162219402, 0.25995484502669797, 0.14749882947457138, -0.09146242293206797, -0.3063584192856297, -0.6056489187730705, -0.7921511742828926, -0.917277999263149, -0.7910693521763079, -0.7310361460293393, -0.5895168404038884, -0.4535741725730844, -0.3769971630466955, -0.2520778859186521, -0.20159038519533112, -0.45968034462639196, -0.6151675738715028, -0.6633679093328197, -0.73305913615485, -0.7824974576119246, -0.887299590290695, -0.9529160806767294, -0.8211578770683303, -0.7029865451578559, -0.6327043159384402, -0.5875805828925849, -0.4645624948037579, -0.2910917705768554, -0.021038163042078395, 0.2729472920127023, 0.542446468571157, 0.8223965759195693, 1.1089398614384578, 1.2918847163442706, 1.469355645785086, 1.8892048851385823, 2.246075885941025, 2.5064611328837856, 2.7281708148716177, 2.9218388470287806, 3.122042133225648], "in_signal": [0.0, 0.011806267806267102, 0.040432303633897396, 0.06156045929789241, 0.07993209055261602, 0.07205751366612004, 0.033063507756002974, 0.00269846058476313, -0.0412536833897979, -0.07169995528710768, -0.109471403184036, -0.16476127545721903, -0.23054946879189148, -0.25056184532068576, -0.23623417369654767, -0.18783194715868157, -0.13254633979332217, -0.05472191283149089, 0.0051149026927036975, 0.07166863034203187, 0.12553801945719284, 0.14393680557291827, 0.10028083451239636, 0.06230862020722701, 0.030545147592162418, 0.03186980873740159, 0.049483700125387525, 0.004476361005585371, -0.09370509993961312, -0.20613386527296967, -0.3297444271620027, -0.470386799198503, -0.6318225306299117, -0.8288555942095746, -0.9970536726820682, -1.152601653417762, -1.2622374242663716, -1.3692527555190066, -1.4764248360292556, -1.5885922974126199, -1.7485552820572414, -1.9629402951188681, -2.17715587734093, -2.3911875102767715, -2.6048670039043254, -2.8013468766381644, -2.9146808127445674, -3.0107008026042763, -3.0897168134617803, -3.1599718458832906, -3.1771171195322068, -3.142184576483869, -3.105656282602216, -3.0299386166351248, -2.9383679372825355, -2.848684845409869, -2.781208278493647, -2.722136377386201, -2.6633101752998343, -2.6061187531644268, -2.4768107462824984, -2.3348650473360886, -2.169567828641986, -2.0199984738127386, -1.8886291400663289, -1.6946680600723574, -1.4564533198201741, -1.1891393867132227, -0.8861714434403158, -0.5633909382442122, -0.274780475560673, 0.0042344957106382475, 0.2604452755897776, 0.4861046119460526, 0.687255876924711, 0.83883801460929, 0.9605016629782535, 1.0633816073306726, 1.1997996965674531, 1.3219854760473937, 1.4424250593171526, 1.5433940114021343, 1.6341017589625089, 1.7037719881248938, 1.777131095194274, 1.8457039934126753, 1.893264725052261, 1.870510909997977, 1.7998968704318645, 1.6813344873873142, 1.5196263627269646, 1.3481736946138887, 1.1752520537885298, 1.0219953205171721, 0.9028029955012541, 0.7980064146451298, 0.709794094960492, 0.6198262449737332, 0.5253607618739009, 0.40199612491270714, 0.26032521607303977, 0.08713038910381772, -0.08872592357352435, -0.25443633871144933, -0.36176294140442106, -0.43561758232940473, -0.4663974339443015, -0.4638327816700581, -0.4464656579453856, -0.40758810354003894, -0.3663885598710974, -0.38504691682215636, -0.4310710482320257, -0.4775304204521845, -0.5286361635927177, -0.5794084223965591, -0.6409866559753863, -0.7033725409156549, -0.72692960814619, -0.7221409955485232, -0.7042536596265067, -0.6809190442797224, -0.6376477343845295, -0.5683365416229947, -0.4588768659068115, -0.31251203432290875, -0.14152033374409562, 0.051263048188637375, 0.26279841083860145, 0.4686156719397353, 0.6687636667088055, 0.9128519103947609, 1.1794967055040138, 1.4448895909799682, 1.7015458357582982, 1.9456044380123947, 2.1808919770550457], "in_upper_bb": [null, 85.42651803615608, 86.08597965016934, 85.80076807080287, 85.63046677385555, 85.89794045718905, 86.22166624314595, 86.0362931429039, 85.98772261811116, 85.85507366010032, 85.77373003647432, 85.83528860685169, 85.85742455615839, 85.9202273375575, 86.01486123738034, 86.266189985016, 86.30963550514952, 86.60389702980848, 86.56070680458662, 86.69704091846883, 86.76573100403172, 86.69104266603574, 86.7047237292694, 86.65276795739166, 86.57951337780105, 86.77330721128699, 86.87157129382982, 87.06859453823472, 87.38607272074377, 87.48048329625847, 87.63720326432333, 87.89494940548568, 88.2702097284974, 88.702503172717, 88.5780946667355, 88.33736053830124, 88.00156972137638, 87.48780750935391, 87.23939376702783, 86.68626605339094, 86.60779575091995, 86.93122045880727, 87.09974930105668, 86.80442284499098, 86.38765001844405, 85.30337343532713, 83.72133944027675, 83.17092644109741, 82.68478533868317, 81.93488599189897, 80.99095204635785, 80.1417535236281, 79.48453727064356, 79.06350688847223, 78.07008452832332, 77.19334451412077, 75.63699127938217, 74.45975303524641, 73.18990543434725, 71.87640609643938, 71.94960123589087, 72.00062805278229, 72.0934096062146, 72.0879065732348, 72.09402374360648, 72.98993697142427, 73.66491301659596, 74.66029150015756, 75.9790135193202, 77.2085375145133, 77.84044271767512, 78.72782510629905, 79.45110055517385, 80.09176933646512, 80.733244199362, 81.03926498079807, 81.23151849023276, 81.3838062251133, 82.00638252235045, 82.02047435049532, 82.58986984237659, 82.73459313690785, 82.98359644806956, 82.66639599407002, 82.10098569480533, 82.37463341910693, 82.4923468117669, 82.32727848527988, 82.30997587076536, 82.34732888149078, 82.36092414636869, 82.40308087596712, 82.44391446715596, 82.44213299653414, 82.45302198940703, 82.39754745103704, 82.3790042852119, 82.40026733663873, 82.15907885599088, 82.2793263436636, 82.21962297438074, 82.38316226139291, 82.21287505163374, 81.98290456035957, 81.21029907339545, 80.27241534122521, 79.38453855754723, 79.23083024610067, 79.04119898117891, 79.06866588779917, 79.10174714603937, 79.22766139893521, 79.237845352425, 79.04604995110886, 78.637138313386, 78.31372858728035, 77.93138346566835, 77.67284154733085, 77.44403619919892, 77.45320560160852, 77.45819134192791, 77.42262501915846, 77.46987508931603, 77.61413267395265, 77.95405227388058, 78.57275382744749, 79.15004242309026, 79.88210210323956, 80.81491318823, 81.47936628465662, 82.26531563933254, 83.8826988330288, 85.37326795229336, 86.65581339553358, 87.83014788731585, 88.92866409339408, 89.94003586067507], "in_lower_bb": [null, 83.33348196384391, 83.34128701649733, 83.44468192919713, 83.58589322614444, 82.81069287614427, 81.85716232828263, 81.98018185709611, 81.69358849299995, 81.80410633989968, 81.66734269079839, 81.26569472648166, 80.9288677515339, 81.02954409101393, 81.11025876261967, 81.11236001498399, 81.2013527301446, 81.16981408130263, 81.26228266909762, 81.30279908153118, 81.31810899596829, 81.24979733396427, 80.78852627073059, 80.76248204260833, 80.74273662219895, 80.775442788713, 80.97017870617017, 80.45215546176527, 79.84067727925621, 79.41526670374152, 78.98354673567665, 78.43765059451434, 77.67539027150261, 76.349346827283, 75.7987553332645, 75.18098946169876, 74.90628027862361, 74.46104249064608, 73.86095623297216, 73.34608394660907, 72.10005424908003, 70.37424954119271, 69.16122069894331, 68.04454715500903, 66.94131998155595, 66.33159656467288, 66.59563055972325, 65.9810435589026, 65.36818466131685, 64.85109400810103, 64.81227795364217, 64.85362647637191, 64.59134272935646, 64.5033731115278, 64.67079547167668, 64.73903548587923, 65.17338872061781, 65.4636269647536, 65.92447456565276, 66.48797390356063, 66.44427876410916, 66.4566319472177, 66.4208503937854, 66.41735342676519, 66.47323625639349, 66.12032302857574, 65.71034698340404, 65.34296849984246, 64.8682464806798, 64.63571248548672, 64.57655728232488, 64.36017489370094, 64.52239944482615, 64.54623066353486, 64.689755800638, 65.11623501920195, 65.86848150976724, 66.69719377488668, 67.37661747764956, 68.53352564950468, 68.7991301576234, 69.63140686309217, 70.31680355193043, 71.69700400593, 73.51041430519467, 74.00976658089304, 74.53005318823311, 74.95162151472012, 75.04092412923464, 74.8945711185092, 74.8689758536313, 74.72681912403287, 74.59148553284405, 74.60176700346587, 74.65237801059294, 74.83799254896297, 74.94203571478808, 74.85777266336126, 74.66096114400912, 74.0747136563364, 73.52841702561926, 72.64537773860708, 72.08026494836625, 71.62823543964043, 71.83384092660455, 72.13972465877478, 72.56760144245278, 72.59980975389932, 72.62844101882108, 72.62597411220082, 72.65189285396062, 72.1319786010648, 71.78779464757501, 71.64009004889114, 71.559501686614, 71.45927141271962, 71.29961653433165, 71.11915845266915, 71.16696380080107, 71.17079439839148, 71.17680865807208, 71.37037498084155, 71.53112491068397, 71.66986732604734, 71.50894772611944, 71.23224617255252, 70.94195757690973, 70.56789789676043, 70.13308681177001, 69.85438371534339, 69.57843436066746, 69.22005116697119, 68.99848204770663, 68.9094366044664, 69.03610211268416, 69.30658590660593, 69.86071413932493], "out_sma_10": [89.6717, 87.77584999999999, 87.2539, 87.274175, 87.09133999999999, 87.00278333333334, 86.88381428571428, 86.7833375, 86.46852222222222, 86.02667, 85.2985, 84.9555, 84.67774999999999, 84.20525, 84.28425000000001, 84.62125, 85.05225, 85.33624999999999, 85.76125, 86.37025, 86.74425, 86.79025, 86.756, 86.822, 86.371, 85.639], "out_sma_50": [89.6717, 87.77584999999999, 87.2539, 87.274175, 87.09133999999999, 87.00278333333334, 86.88381428571428, 86.7833375, 86.46852222222222, 86.02667, 85.69606363636363, 85.42555833333334, 85.27224615384615, 85.08208571428572, 85.21994666666666, 85.514325, 85.80642352941176, 85.9794, 86.09627368421053, 86.19846, 86.1952, 86.04587272727272, 85.91735652173914, 85.80705, 85.680368, 85.56227692307692], "out_sma_200": [89.6717, 87.77584999999999, 87.2539, 87.274175, 87.09133999999999, 87.00278333333334, 86.88381428571428, 86.7833375, 86.46852222222222, 86.02667, 85.69606363636363, 85.42555833333334, 85.27224615384615, 85.08208571428572, 85.21994666666666, 85.514325, 85.80642352941176, 85.9794, 86.09627368421053, 86.19846, 86.1952, 86.04587272727272, 85.91735652173914, 85.80705, 85.680368, 85.56227692307692], "out_ema_10": [89.6717, 88.9823, 88.47824545454544, 88.27038264462809, 87.92304034560479, 87.6752148282221, 87.40153940490899, 87.16125951310735, 86.57739414708783, 85.75423157489004, 85.14255310672822, 84.652997996414, 84.43108926979328, 84.09998212983085, 84.65453083349796, 85.61370704558922, 86.49848758275482, 86.9387625677085, 87.16807846448876, 87.34479147094535, 87.12392029440983, 86.35775296815349, 85.76361606485285, 85.31023132578869, 84.82473472109984, 84.42205568089986], "out_ema_50": [89.6717, 89.52300588235295, 89.39308408304498, 89.31237490331773, 89.1965954953445, 89.09319959356628, 88.97856431538722, 88.8648951265485, 88.67215414119367, 88.41246182193117, 88.17628684852211, 87.95172657995262, 87.77450200818977, 87.57197251767252, 87.55542457580302, 87.6485451806735, 87.75958262456865, 87.80508918831106, 87.82057588680865, 87.83310232262008, 87.76631399624281, 87.57587031011565, 87.39995382736602, 87.23799485374383, 87.0576813300676, 86.88326245437867], "out_ema_200": [89.6717, 89.63397164179105, 89.59990227222099, 89.57736593120387, 89.54535233984862, 89.51564734144218, 89.48235731814425, 89.44850301647118, 89.39379154367047, 89.32071899099714, 89.25175661297727, 89.18407744269891, 89.1268478164034, 89.06200355952377, 89.04297864848374, 89.05180473158342, 89.06601562977663, 89.06456273793806, 89.05596012363023, 89.04684609254933, 89.01782274834487, 88.95704839263995, 88.8986698016684, 88.84266313697519, 88.78094509581126, 88.71954265704699], "out_macd": [0.0, -0.3024717948717921, -0.5096793629921876, -0.5764695731948706, -0.7000064094141152, -0.7728628319857336, -0.8522476322115153, -0.9119109642150534, -1.1181781221754932, -1.4186076263077467, -1.6106978916386225, -1.738054106451827, -1.7396516638530244, -1.7866907568157586, -1.441018356637656, -0.9320041587017016, -0.47870808728517034, -0.24255067421199783, -0.11219884716935269, -0.01357905279498084, -0.09649996543276984, -0.41723287458849256, -0.6494055769231721, -0.8095476590723081, -0.9760458982595566, -1.0977633688676747], "out_signal": [0.0, -0.060494358974358425, -0.15033135977792428, -0.23555900246131356, -0.32844848385187386, -0.4173313534786458, -0.5043146092252198, -0.5858338802231865, -0.6923027286136478, -0.8375637081524676, -0.9921905448496987, -1.1413632571701244, -1.2610209385067046, -1.3661549021685155, -1.381127593062344, -1.2913029061902155, -1.1287839424092065, -0.9515372887697648, -0.7836696004496824, -0.6296514909187421, -0.5230211858215477, -0.5018635235749367, -0.5313719342445837, -0.5870070792101286, -0.6648148430200143, -0.7514045481895464], "out_upper_bb": [null, 93.13812356445005, 91.4546345214855, 90.70501904921005, 90.17299392476181, 89.79303198294625, 89.50759172147, 89.27809368949026, 89.47081203464501, 90.00430151195391, 90.0605363626138, 89.98946444140931, 89.77954129810237, 89.6403724787196, 89.74036428635411, 90.4759827565702, 91.18055463803267, 91.39573528504283, 91.45770919506731, 91.49633315236278, 91.06089342806851, 91.1014234739779, 91.0873240832018, 90.93368216492479, 90.87911211110244, 90.77723708798004], "out_lower_bb": [null, 82.41357643554993, 83.0531654785145, 83.84333095078995, 84.00968607523816, 84.21253468372043, 84.26003684995855, 84.28858131050974, 83.46623240979943, 82.04903848804608, 81.33159091011346, 80.86165222525737, 80.76495100958994, 80.52379894985185, 80.69952904697921, 80.5526672434298, 80.43229242079084, 80.56306471495716, 80.73483817335375, 80.90058684763721, 80.9818565719315, 80.64432652602208, 80.3464259167982, 80.09356783507522, 79.77613788889755, 79.48301291201997], "overall_sma_10": [84.01, 84.38, 84.71363333333333, 84.622725, 84.60817999999999, 84.35431666666666, 84.03941428571429, 84.0082375, 83.84065555555556, 83.82959, 83.69158999999999, 83.38459, 82.997, 83.01575, 83.03975, 83.29025, 83.55675, 83.78975, 83.97525, 84.17025000000001, 84.39225, 84.55625, 84.49625, 84.3995, 84.2825, 84.2585, 84.285, 83.73100000000001, 83.2515, 82.72549999999998, 82.22850000000001, 81.77635000000001, 81.44935000000001, 80.65235, 80.09434999999999, 79.25985, 78.62285, 78.21785, 77.84885, 77.30685000000001, 76.47935, 75.52912, 74.81161999999999, 74.19662000000001, 73.23461999999999, 72.37512, 71.69412, 70.93412, 70.20412, 69.47913, 69.32388, 69.46626, 69.26426000000001, 69.37026, 69.50626, 69.55726, 69.11626, 68.98926, 68.91026, 68.88525, 69.07000000000001, 68.991, 69.25, 69.135, 69.06099999999999, 69.553, 70.259, 71.014, 71.937, 72.959, 73.34700000000001, 74.09700000000001, 74.7235, 75.503, 76.36200000000001, 76.6025, 76.841, 77.06700000000001, 77.446, 77.595, 78.042, 78.26899999999999, 78.5769, 78.8604, 79.2494, 79.78190000000001, 80.1814, 80.21189999999999, 79.9049, 79.64689999999999, 79.18789999999998, 78.8609, 78.4585, 78.18350000000001, 77.85600000000001, 77.45364, 77.13964000000001, 77.04614000000001, 76.91514000000001, 76.70714000000001, 76.56014, 76.16764, 75.83464000000001, 75.42764, 75.18814, 74.9585, 74.8125, 74.78450000000001, 74.7545, 74.9875, 75.1935, 75.19200000000001, 75.191, 75.2585, 75.0085, 74.8145, 74.41850000000001, 74.00750000000001, 73.8565, 73.6365, 73.44149999999999, 73.601, 73.81, 74.0255, 74.45450000000001, 74.9905, 75.6735, 76.44250000000001, 77.09150000000001, 77.69725, 78.40225000000001, 79.50174999999999, 80.56174999999999, 81.53975, 82.41175, 83.24475, 84.12724999999999, 85.08042, 85.55842, 86.10567, 86.70417, 86.83217, 86.91817, 86.95716999999999, 86.92917, 86.62417, 86.02667, 85.2985, 84.9555, 84.67775, 84.20525, 84.28425, 84.62125, 85.05224999999999, 85.33625, 85.76124999999999, 86.37025000000001, 86.74425000000001, 86.79025, 86.756, 86.822, 86.37100000000001, 85.639], "overall_sma_50": [84.01, 84.38, 84.71363333333333, 84.622725, 84.60817999999999, 84.35431666666666, 84.03941428571429, 84.0082375, 83.84065555555556, 83.82959, 83.72053636363636, 83.55049166666667, 83.39314615384615, 83.47488571428572, 83.56256, 83.689275, 83.75549411764706, 83.88685555555556, 83.91149473684212, 83.99992, 84.0404, 84.00765454545454, 83.87275652173913, 83.86014166666666, 83.85053599999999, 83.9082076923077, 83.95160740740741, 83.83119285714285, 83.68391034482758, 83.57511333333333, 83.45591612903226, 83.310371875, 83.1383909090909, 82.91667352941177, 82.77734000000001, 82.61699722222221, 82.5114027027027, 82.35399736842105, 82.18774102564102, 82.0080475, 81.75431463414634, 81.45769285714286, 81.20193255813955, 80.93484318181818, 80.65673555555556, 80.39050217391305, 80.20985319148936, 79.97485625, 79.74210408163265, 79.502264, 79.223114, 78.94251399999999, 78.603696, 78.326896, 78.031496, 77.748196, 77.454996, 77.132396, 76.837996, 76.513396, 76.298796, 76.063796, 75.85429599999999, 75.550746, 75.235746, 75.00074599999999, 74.795446, 74.577246, 74.430346, 74.271146, 74.089746, 73.971946, 73.899746, 73.77144600000001, 73.651646, 73.469546, 73.306646, 73.244446, 73.26924600000001, 73.245046, 73.252446, 73.270476, 73.32525600000001, 73.413056, 73.48265599999999, 73.57395600000001, 73.618356, 73.64325600000001, 73.680456, 73.71305600000001, 73.794156, 73.936832, 74.054632, 74.210432, 74.406932, 74.58966000000001, 74.70746, 74.86566, 75.02266, 75.158658, 75.241408, 75.27710800000001, 75.36870800000001, 75.421908, 75.54330800000001, 75.669908, 75.84670799999999, 76.024708, 76.191508, 76.379108, 76.466108, 76.517308, 76.556908, 76.646608, 76.732808, 76.722208, 76.678608, 76.623408, 76.575408, 76.514608, 76.485008, 76.418108, 76.374208, 76.351108, 76.351308, 76.399808, 76.445108, 76.498508, 76.504508, 76.53505799999999, 76.557058, 76.664658, 76.771178, 76.886978, 76.983778, 77.092378, 77.234278, 77.472212, 77.635212, 77.826812, 78.060312, 78.258912, 78.463112, 78.641712, 78.798412, 78.926484, 79.011684, 79.12268399999999, 79.243284, 79.420934, 79.589334, 79.882234, 80.220434, 80.56663400000001, 80.828034, 81.08703399999999, 81.323234, 81.514634, 81.650434, 81.77463399999999, 81.91503399999999, 82.11803400000001, 82.310034], "overall_sma_200": [84.01, 84.38, 84.71363333333333, 84.622725, 84.60817999999999, 84.35431666666666, 84.03941428571429, 84.0082375, 83.84065555555556, 83.82959, 83.72053636363636, 83.55049166666667, 83.39314615384615, 83.47488571428572, 83.56256, 83.689275, 83.75549411764706, 83.88685555555556, 83.91149473684212, 83.99992, 84.0404, 84.00765454545454, 83.87275652173913, 83.86014166666666, 83.85053599999999, 83.9082076923077, 83.95160740740741, 83.83119285714285, 83.68391034482758, 83.57511333333333, 83.45591612903226, 83.310371875, 83.1383909090909, 82.91667352941177, 82.77734000000001, 82.61699722222221, 82.5114027027027, 82.35399736842105, 82.18774102564102, 82.0080475, 81.75431463414634, 81.45769285714286, 81.20193255813955, 80.93484318181818, 80.65673555555556, 80.39050217391305, 80.20985319148936, 79.97485625, 79.74210408163265, 79.502264, 79.31697450980393, 79.15164807692307, 78.94954150943397, 78.7932537037037, 78.62937636363637, 78.45599464285715, 78.26360877192982, 78.08078793103448, 77.90619830508474, 77.73276166666666, 77.63714262295082, 77.51283387096774, 77.40993174603175, 77.2841515625, 77.15731846153847, 77.10705606060606, 77.06889104477612, 77.04155441176471, 77.04109710144927, 77.05079571428571, 77.03289718309858, 77.03841249999999, 77.04192739726028, 77.0434554054054, 77.051276, 77.04066710526315, 77.03929480519481, 77.04481666666668, 77.09235063291139, 77.11882125, 77.15747777777777, 77.18848414634147, 77.22686385542168, 77.25975833333334, 77.30987882352942, 77.35941511627907, 77.40045632183909, 77.4047125, 77.40836741573034, 77.39971888888888, 77.3806010989011, 77.37026847826087, 77.35929784946237, 77.35802872340426, 77.3673652631579, 77.36923020833333, 77.37356804123712, 77.36812346938775, 77.35854646464647, 77.330461, 77.29936732673268, 77.2523637254902, 77.21127281553397, 77.17241442307692, 77.15982, 77.14180283018868, 77.13421588785047, 77.12889907407407, 77.11964311926606, 77.11746454545454, 77.10964954954954, 77.06840267857142, 77.03248761061947, 77.00452719298247, 76.97274869565217, 76.94117327586207, 76.90210341880342, 76.86437372881356, 76.84542941176471, 76.82738416666666, 76.80649669421489, 76.78418934426229, 76.77049674796748, 76.76428306451614, 76.7712888, 76.78635793650793, 76.80536299212598, 76.83141484375, 76.86450465116279, 76.89429692307692, 76.92830992366412, 76.99006515151515, 77.05555338345864, 77.12066119402986, 77.18910074074074, 77.26123970588235, 77.33980729927006, 77.4291688405797, 77.48996618705036, 77.55225214285714, 77.62163333333334, 77.68317112676057, 77.74524685314685, 77.80375208333334, 77.86082965517241, 77.90253630136986, 77.93075034013604, 77.9608804054054, 77.99100872483221, 78.02728533333334, 78.0576344370861, 78.11745263157896, 78.19465882352942, 78.27443376623377, 78.34311483870968, 78.4063, 78.46829808917198, 78.51678987341772, 78.54442012578616, 78.57283, 78.6020049689441, 78.62693086419753, 78.65136687116565], "overall_ema_10": [84.01, 84.14454545454545, 84.36933719008263, 84.36582133734032, 84.39930836691481, 84.16034320929393, 83.79482626214957, 83.79394875994055, 83.55868534904226, 83.58983346739821, 83.41531829150762, 83.09980587486987, 82.80984117034807, 83.1239609575575, 83.4268771470925, 83.8201722112575, 84.00104999102886, 84.3863136290236, 84.3806202419284, 84.61687110703232, 84.65925817848098, 84.41575669148443, 83.7774372930327, 83.7397214215722, 83.71795389037725, 84.01468954667229, 84.20838235636823, 83.54867647339219, 82.82346256913907, 82.38646937475015, 81.93074767025013, 81.36124809384101, 80.68374844041537, 79.75943054215803, 79.4468068072202, 79.00284193318015, 78.94959794532922, 78.50967104617845, 78.02973085596419, 77.47887070033433, 76.41089420936444, 75.11731344402546, 74.27052918147537, 73.39406933029802, 72.48969308842565, 71.74793070871189, 71.77557967076427, 71.25820154880714, 70.76943763084219, 70.22046715250724, 70.18992767023319, 70.28630445746352, 69.95061273792469, 70.05231951284748, 70.00280687414792, 69.80593289703012, 69.38485418847918, 69.07124433602841, 68.8364726385687, 68.59347761337438, 69.19466350185176, 69.32836104696962, 69.63774994752059, 69.5872499570623, 69.48774996486915, 70.27906815307476, 71.05560121615207, 71.81094644957896, 72.75622891329188, 73.6587327472388, 74.04441770228628, 74.65997812005241, 75.1390730073156, 75.50560518780367, 75.89185879002117, 75.95606628274459, 76.13405423133648, 76.37695346200258, 77.18114374163846, 77.5500266977042, 78.04093093448525, 78.34257985548793, 78.71192897267193, 78.94430552309521, 79.41261360980518, 79.80486568074969, 80.00943555697701, 79.60317454661755, 79.26259735632345, 78.78394329153737, 78.21595360216693, 77.89123476540931, 77.6110102626076, 77.5435538512244, 77.67108951463814, 77.64841869379484, 77.6741607494685, 77.52249515865604, 77.32204149344585, 76.81803394918296, 76.34020959478606, 75.64289875937041, 75.16600807584851, 74.80309751660332, 74.99344342267544, 75.04009007309809, 75.27461915071662, 75.50832475967722, 75.6195384397359, 75.84871326887483, 75.92167449271577, 75.29773367585835, 74.88178209842955, 74.69327626235145, 74.44904421465118, 74.24194526653278, 73.90159158170863, 73.63766583957978, 73.8144538687471, 73.97182589261126, 74.03149391213648, 74.04122229174803, 74.23372732961202, 74.5548678151371, 75.11580093965762, 75.76201895062896, 76.38710641415096, 77.06945070248715, 77.80227784748948, 78.33595460249138, 78.88396285658386, 80.0105150644777, 81.04496687093629, 81.90588198531151, 82.71572162434578, 83.49468132901016, 84.3183756328265, 85.29170733594896, 85.39866963850368, 85.54618424968481, 85.87142347701484, 85.96025557210305, 86.06930001353885, 86.08760910198633, 86.0862256288979, 85.69782096909829, 85.0345807928986, 84.55374792146249, 84.17124829937839, 84.03693042676413, 83.77748853098882, 84.39067243444539, 85.39782290090986, 86.32185510074443, 86.79424508242725, 87.04983688562228, 87.2480483609637, 87.04476684078847, 86.2929910515542, 85.7106290421807, 85.26687830723876, 84.78926406955898, 84.39303423873007], "overall_ema_50": [84.01, 84.03901960784314, 84.09164236831988, 84.10177404015049, 84.11935152877204, 84.07878872372217, 84.00314995024287, 83.99479112866472, 83.93617186871708, 83.92808669739485, 83.8771813367127, 83.79101736272396, 83.70136962300931, 83.73415904955797, 83.77556457702629, 83.84671890733898, 83.88469071489432, 83.97234990254552, 83.98735578872021, 84.05373399308412, 84.0849601110024, 84.05496167527681, 83.93143376644242, 83.91725989324861, 83.90560264253298, 83.96224567615914, 84.00607917905486, 83.87172313281742, 83.70263595113832, 83.57390512952506, 83.4290461048378, 83.24745606151083, 83.02735974537316, 82.7360907357507, 82.55193031474087, 82.33440363573142, 82.1922701598204, 81.97022034963136, 81.73099602219483, 81.46703539387346, 81.08028890783922, 80.61816777419847, 80.21980825364167, 79.79746283193023, 79.35128781891336, 78.92221770836775, 78.64683662176509, 78.26578420522529, 77.88555737364783, 77.4880884570342, 77.19649675283678, 76.94251648801966, 76.60908446888165, 76.36990468578826, 76.11147705105147, 75.8294583431671, 75.50242076108212, 75.19487484888283, 74.9040954430443, 74.61373875900334, 74.50731763119929, 74.3278149789954, 74.19848890138775, 74.00874423858824, 73.81389152334948, 73.8149153851789, 73.84374223281895, 73.89732096878684, 74.01938681314815, 74.16450889890704, 74.22786149110676, 74.35343555027904, 74.46879101889556, 74.57413254756632, 74.69397048687745, 74.75479517366657, 74.84029340215022, 74.94341915108551, 75.17308898829785, 75.33139922405088, 75.52428552899006, 75.68803903765712, 75.87180221265095, 76.03330016509601, 76.24846486450402, 76.45715251687642, 76.63255830052833, 76.67735993580173, 76.71863993831931, 76.7151638623068, 76.67378488731437, 76.66422469565498, 76.65190215857048, 76.6749648190187, 76.736534826116, 76.76829424469969, 76.80836113706441, 76.80960187678738, 76.79432337181534, 76.70631069056768, 76.60763183995718, 76.44674431682161, 76.31236218675016, 76.1891322970737, 76.1758329913061, 76.13952581517646, 76.1469953910519, 76.16319165022634, 76.16149786002138, 76.18967441453036, 76.19204012376446, 76.04686207969526, 75.92776944911897, 75.84609221582018, 75.74820624657232, 75.6525903153342, 75.52386128336032, 75.4033177036207, 75.3722072054395, 75.34506182483402, 75.30407900817386, 75.25627198824547, 75.25014367498093, 75.27954980537385, 75.37211647967291, 75.50144524517593, 75.64648660811021, 75.82270281955687, 76.02965565016248, 76.21427699721494, 76.41567789928494, 76.7554552365679, 77.10622169787896, 77.44636986658959, 77.79592398946843, 78.15686814674417, 78.54385370961695, 78.98023983865158, 79.25081866850839, 79.52372774033158, 79.83005214267152, 80.08612852923342, 80.3400058418125, 80.56863306370221, 80.78476510041978, 80.90889195922685, 80.95364129415913, 81.00996908654506, 81.0664408870727, 81.1592275189522, 81.21612055742467, 81.44882171203548, 81.78141693901449, 82.12253784336687, 82.38910498676425, 82.61698322257742, 82.83357211580967, 82.96284379754263, 82.96077149175665, 82.96583927639365, 82.97776714790763, 82.96452137740144, 82.95061857828766], "overall_ema_200": [84.01, 84.01736318407961, 84.03093071458628, 84.03410553334662, 84.03923881162179, 84.02974389807332, 84.01103997868951, 84.0088405759165, 83.99382723685265, 83.99120209021731, 83.97765779081217, 83.95479552423693, 83.9304194493689, 83.93646005186274, 83.94495298667007, 83.96132161366837, 83.9698159259702, 83.99121079237847, 83.99483058548914, 84.01159844035989, 84.01994074443591, 84.01297615991416, 83.98205102399463, 83.97795101380564, 83.97438931217573, 83.9880769807113, 83.99894188637587, 83.96492256412338, 83.92109248885849, 83.88625574767583, 83.84639250640542, 83.79616472027205, 83.7348595986773, 83.65391572207355, 83.59805586414247, 83.53245331823061, 83.48446870809897, 83.41527001448605, 83.34019270090909, 83.25720570886025, 83.14126336349847, 83.00350153898606, 82.87869057839913, 82.74507176667376, 82.60253373914468, 82.46131449795917, 82.35622679151182, 82.22263249507887, 82.08678540557561, 81.94413181945048, 81.82580712472958, 81.71530158119994, 81.58320902815318, 81.47302784379345, 81.3566793080343, 81.23293125521803, 81.09618567058901, 80.96249228083191, 80.83132320341069, 80.69867322128721, 80.61112423401072, 80.50484439088623, 80.41056733227046, 80.30061143841704, 80.18856555345766, 80.1253957469556, 80.06991917235904, 80.02156176765895, 79.99159597892603, 79.96899303386209, 79.92731151113709, 79.90246264037951, 79.87651773848519, 79.8494379599928, 79.82735400019189, 79.79170868675715, 79.76328372469987, 79.74046498117053, 79.75100761817382, 79.74562445779398, 79.75064311990549, 79.75013920826464, 79.75634677833166, 79.75867168600996, 79.77619734087553, 79.79404612355339, 79.80534914719962, 79.785146668123, 79.76469744754468, 79.73350642816612, 79.69297402589582, 79.66050662265307, 79.62756625824858, 79.60380938005706, 79.59028888871322, 79.56995168584045, 79.5522407237923, 79.52525325390383, 79.49435521157643, 79.44515764728214, 79.39286752143855, 79.32433152620035, 79.26160185927299, 79.20098890544938, 79.16764573226082, 79.1286641826861, 79.10081677788325, 79.07553501889934, 79.04612671025359, 79.02457321064908, 78.99696551701079, 78.9322195914684, 78.87329203334434, 78.82325927679365, 78.76879898548226, 78.71448257766652, 78.65135339778924, 78.58964838885602, 78.55004989742463, 78.51154193824628, 78.46963604831349, 78.4260078289273, 78.39291322366435, 78.36910314183685, 78.36184838420662, 78.3649145694384, 78.37322387720519, 78.39080373912354, 78.41776091584869, 78.44084289678551, 78.46978973363342, 78.53556297011468, 78.60685090076032, 78.6782255186632, 78.75466108564167, 78.83670425891887, 78.92813008718835, 79.03503128035067, 79.10314042183971, 79.17385544251792, 79.25506086100033, 79.32575677283118, 79.39773929250451, 79.46512497118606, 79.53094462321405, 79.57491532348058, 79.59954303170466, 79.62730877268272, 79.65539525255653, 79.6929783843719, 79.72200347507467, 79.79591388825801, 79.89675056598679, 80.00205653050435, 80.09079228641973, 80.1714809203857, 80.25076966744655, 80.30926947175057, 80.33514738745455, 80.3625588562361, 80.39148861886063, 80.41386186643416, 80.43571398716617], "overall_macd": [0.0, 0.059031339031335506, 0.15493644694441855, 0.14607308195387247, 0.15341861557151049, 0.04055920612013608, -0.12291251588446528, -0.11876172810019625, -0.21706225928804201, -0.19348504287634682, -0.2605571947717493, -0.38592076454995095, -0.4937022421305812, -0.33061135143586284, -0.17892348719999518, 0.005776958992782966, 0.0885960896681155, 0.2565757950158343, 0.24446216478948202, 0.3378835409393446, 0.3410155759178366, 0.21753195003581993, -0.0743430497296913, -0.08958023701345041, -0.09650874286809596, 0.037168453318358274, 0.11993926567733126, -0.17555299547362324, -0.48643094372040707, -0.6558489266063958, -0.8241866747181348, -1.0329562873445042, -1.2775654563555463, -1.6169878485282254, -1.6698459865720423, -1.774793576360537, -1.7007805076608093, -1.7973140805295458, -1.9051131580702503, -2.0372621429460764, -2.3884072206357274, -2.8204803473653755, -3.0340182062291774, -3.247314042020136, -3.45958497841454, -3.5872663675735197, -3.3680165571701792, -3.394780762043112, -3.405780856891795, -3.4409919755693323, -3.24569821412787, -3.0024544042905177, -2.9595431070756035, -2.7270679527667596, -2.5720852198721786, -2.4899524779192035, -2.511302010828757, -2.485848772956416, -2.428005366954366, -2.3773530646227954, -1.9595787187547842, -1.7670822515504483, -1.5083789538655736, -1.4217210544957481, -1.3631518050806903, -0.9188237400964709, -0.5035943588114407, -0.1198836542854167, 0.3257003296513119, 0.7277310825402026, 0.8796613751734839, 1.1202943807958832, 1.2852883951063347, 1.3887419573711526, 1.4918609368393447, 1.4451665653476056, 1.4471562564541074, 1.474901384740349, 1.7454720535145754, 1.8107285939671556, 1.9241833923961877, 1.9472698197420613, 1.9969327492040065, 1.9824529047744335, 2.0705675234717944, 2.1199955862862794, 2.083507651610603, 1.7794956497808414, 1.5174407121674136, 1.2070849552091119, 0.8727938640855655, 0.6623630221615855, 0.48356549048709496, 0.4089683874317416, 0.4260336954375816, 0.3788200912206321, 0.3569448162219402, 0.25995484502669797, 0.14749882947457138, -0.09146242293206797, -0.3063584192856297, -0.6056489187730705, -0.7921511742828926, -0.917277999263149, -0.7910693521763079, -0.7310361460293393, -0.5895168404038884, -0.4535741725730844, -0.3769971630466955, -0.2520778859186521, -0.20159038519533112, -0.45968034462639196, -0.6151675738715028, -0.6633679093328197, -0.73305913615485, -0.7824974576119246, -0.887299590290695, -0.9529160806767294, -0.8211578770683303, -0.7029865451578559, -0.6327043159384402, -0.5875805828925849, -0.4645624948037579, -0.2910917705768554, -0.021038163042078395, 0.2729472920127023, 0.542446468571157, 0.8223965759195693, 1.1089398614384578, 1.2918847163442706, 1.469355645785086, 1.8892048851385823, 2.246075885941025, 2.5064611328837856, 2.7281708148716177, 2.9218388470287806, 3.122042133225648, 3.374678415764791, 3.2316831566058255, 3.109146322146742, 3.0674534025888107, 2.922053498062354, 2.7907908549369154, 2.625034757275259, 2.4580744556055834, 2.129338328022726, 1.6959486174888951, 1.3641937318286068, 1.0935117703360362, 0.9473534042625289, 0.7564332780879823, 0.9603969025599071, 1.3310191507637086, 1.6500990415129877, 1.7568414169830788, 1.7630146009897487, 1.7429734818953762, 1.5470669244066784, 1.119082391623138, 0.7853727731560127, 0.5293282256600378, 0.27243488245765946, 0.0656673357041484], "overall_signal": [0.0, 0.011806267806267102, 0.040432303633897396, 0.06156045929789241, 0.07993209055261602, 0.07205751366612004, 0.033063507756002974, 0.00269846058476313, -0.0412536833897979, -0.07169995528710768, -0.109471403184036, -0.16476127545721903, -0.23054946879189148, -0.25056184532068576, -0.23623417369654767, -0.18783194715868157, -0.13254633979332217, -0.05472191283149089, 0.0051149026927036975, 0.07166863034203187, 0.12553801945719284, 0.14393680557291827, 0.10028083451239636, 0.06230862020722701, 0.030545147592162418, 0.03186980873740159, 0.049483700125387525, 0.004476361005585371, -0.09370509993961312, -0.20613386527296967, -0.3297444271620027, -0.470386799198503, -0.6318225306299117, -0.8288555942095746, -0.9970536726820682, -1.152601653417762, -1.2622374242663716, -1.3692527555190066, -1.4764248360292556, -1.5885922974126199, -1.7485552820572414, -1.9629402951188681, -2.17715587734093, -2.3911875102767715, -2.6048670039043254, -2.8013468766381644, -2.9146808127445674, -3.0107008026042763, -3.0897168134617803, -3.1599718458832906, -3.1771171195322068, -3.142184576483869, -3.105656282602216, -3.0299386166351248, -2.9383679372825355, -2.848684845409869, -2.781208278493647, -2.722136377386201, -2.6633101752998343, -2.6061187531644268, -2.4768107462824984, -2.3348650473360886, -2.169567828641986, -2.0199984738127386, -1.8886291400663289, -1.6946680600723574, -1.4564533198201741, -1.1891393867132227, -0.8861714434403158, -0.5633909382442122, -0.274780475560673, 0.0042344957106382475, 0.2604452755897776, 0.4861046119460526, 0.687255876924711, 0.83883801460929, 0.9605016629782535, 1.0633816073306726, 1.1997996965674531, 1.3219854760473937, 1.4424250593171526, 1.5433940114021343, 1.6341017589625089, 1.7037719881248938, 1.777131095194274, 1.8457039934126753, 1.893264725052261, 1.870510909997977, 1.7998968704318645, 1.6813344873873142, 1.5196263627269646, 1.3481736946138887, 1.1752520537885298, 1.0219953205171721, 0.9028029955012541, 0.7980064146451298, 0.709794094960492, 0.6198262449737332, 0.5253607618739009, 0.40199612491270714, 0.26032521607303977, 0.08713038910381772, -0.08872592357352435, -0.25443633871144933, -0.36176294140442106, -0.43561758232940473, -0.4663974339443015, -0.4638327816700581, -0.4464656579453856, -0.40758810354003894, -0.3663885598710974, -0.38504691682215636, -0.4310710482320257, -0.4775304204521845, -0.5286361635927177, -0.5794084223965591, -0.6409866559753863, -0.7033725409156549, -0.72692960814619, -0.7221409955485232, -0.7042536596265067, -0.6809190442797224, -0.6376477343845295, -0.5683365416229947, -0.4588768659068115, -0.31251203432290875, -0.14152033374409562, 0.051263048188637375, 0.26279841083860145, 0.4686156719397353, 0.6687636667088055, 0.9128519103947609, 1.1794967055040138, 1.4448895909799682, 1.7015458357582982, 1.9456044380123947, 2.1808919770550457, 2.4196492647969947, 2.5820560431587607, 2.6874740989563572, 2.763469959682848, 2.7951866673587493, 2.7943075048743826, 2.760452955354558, 2.699977255404763, 2.5858494699283563, 2.4078692994404642, 2.199134185918093, 1.9780097028016816, 1.7718784430938512, 1.5687894100926776, 1.4471109085861236, 1.4238925570216407, 1.4691338539199101, 1.526675366532544, 1.573943213423985, 1.6077492671182632, 1.5956127985759463, 1.5003067171853848, 1.3573199283795105, 1.191721587835616, 1.0078642467600247, 0.8194248645488494], "overall_upper_bb": [null, 85.42651803615608, 86.08597965016934, 85.80076807080287, 85.63046677385555, 85.89794045718905, 86.22166624314595, 86.0362931429039, 85.98772261811116, 85.85507366010032, 85.77373003647432, 85.83528860685169, 85.85742455615839, 85.9202273375575, 86.01486123738034, 86.266189985016, 86.30963550514952, 86.60389702980848, 86.56070680458662, 86.69704091846883, 86.76573100403172, 86.69104266603574, 86.7047237292694, 86.65276795739166, 86.57951337780105, 86.77330721128699, 86.87157129382982, 87.06859453823472, 87.38607272074377, 87.48048329625847, 87.63720326432333, 87.89494940548568, 88.2702097284974, 88.702503172717, 88.5780946667355, 88.33736053830124, 88.00156972137638, 87.48780750935391, 87.23939376702783, 86.68626605339094, 86.60779575091995, 86.93122045880727, 87.09974930105668, 86.80442284499098, 86.38765001844405, 85.30337343532713, 83.72133944027675, 83.17092644109741, 82.68478533868317, 81.93488599189897, 80.99095204635785, 80.1417535236281, 79.48453727064356, 79.06350688847223, 78.07008452832332, 77.19334451412077, 75.63699127938217, 74.45975303524641, 73.18990543434725, 71.87640609643938, 71.94960123589087, 72.00062805278229, 72.0934096062146, 72.0879065732348, 72.09402374360648, 72.98993697142427, 73.66491301659596, 74.66029150015756, 75.9790135193202, 77.2085375145133, 77.84044271767512, 78.72782510629905, 79.45110055517385, 80.09176933646512, 80.733244199362, 81.03926498079807, 81.23151849023276, 81.3838062251133, 82.00638252235045, 82.02047435049532, 82.58986984237659, 82.73459313690785, 82.98359644806956, 82.66639599407002, 82.10098569480533, 82.37463341910693, 82.4923468117669, 82.32727848527988, 82.30997587076536, 82.34732888149078, 82.36092414636869, 82.40308087596712, 82.44391446715596, 82.44213299653414, 82.45302198940703, 82.39754745103704, 82.3790042852119, 82.40026733663873, 82.15907885599088, 82.2793263436636, 82.21962297438074, 82.38316226139291, 82.21287505163374, 81.98290456035957, 81.21029907339545, 80.27241534122521, 79.38453855754723, 79.23083024610067, 79.04119898117891, 79.06866588779917, 79.10174714603937, 79.22766139893521, 79.237845352425, 79.04604995110886, 78.637138313386, 78.31372858728035, 77.93138346566835, 77.67284154733085, 77.44403619919892, 77.45320560160852, 77.45819134192791, 77.42262501915846, 77.46987508931603, 77.61413267395265, 77.95405227388058, 78.57275382744749, 79.15004242309026, 79.88210210323956, 80.81491318823, 81.47936628465662, 82.26531563933254, 83.8826988330288, 85.37326795229336, 86.65581339553358, 87.83014788731585, 88.92866409339408, 89.94003586067507, 91.06134871179546, 91.43930580040197, 91.73144671635897, 91.98140551924216, 91.84213843660595, 91.65196581538862, 91.32958226769968, 91.06613296007372, 90.69122494145502, 90.35744204155323, 90.11072717331686, 89.97488702712447, 89.70251533831562, 89.5481595415311, 89.71594012612566, 90.36512459003698, 91.06002389952653, 91.35285212869717, 91.48195319047721, 91.49633315236368, 91.06089342806943, 91.10142347397878, 91.08732408320265, 90.9336821649256, 90.87911211110323, 90.77723708798078], "overall_lower_bb": [null, 83.33348196384391, 83.34128701649733, 83.44468192919713, 83.58589322614444, 82.81069287614427, 81.85716232828263, 81.98018185709611, 81.69358849299995, 81.80410633989968, 81.66734269079839, 81.26569472648166, 80.9288677515339, 81.02954409101393, 81.11025876261967, 81.11236001498399, 81.2013527301446, 81.16981408130263, 81.26228266909762, 81.30279908153118, 81.31810899596829, 81.24979733396427, 80.78852627073059, 80.76248204260833, 80.74273662219895, 80.775442788713, 80.97017870617017, 80.45215546176527, 79.84067727925621, 79.41526670374152, 78.98354673567665, 78.43765059451434, 77.67539027150261, 76.349346827283, 75.7987553332645, 75.18098946169876, 74.90628027862361, 74.46104249064608, 73.86095623297216, 73.34608394660907, 72.10005424908003, 70.37424954119271, 69.16122069894331, 68.04454715500903, 66.94131998155595, 66.33159656467288, 66.59563055972325, 65.9810435589026, 65.36818466131685, 64.85109400810103, 64.81227795364217, 64.85362647637191, 64.59134272935646, 64.5033731115278, 64.67079547167668, 64.73903548587923, 65.17338872061781, 65.4636269647536, 65.92447456565276, 66.48797390356063, 66.44427876410916, 66.4566319472177, 66.4208503937854, 66.41735342676519, 66.47323625639349, 66.12032302857574, 65.71034698340404, 65.34296849984246, 64.8682464806798, 64.63571248548672, 64.57655728232488, 64.36017489370094, 64.52239944482615, 64.54623066353486, 64.689755800638, 65.11623501920195, 65.86848150976724, 66.69719377488668, 67.37661747764956, 68.53352564950468, 68.7991301576234, 69.63140686309217, 70.31680355193043, 71.69700400593, 73.51041430519467, 74.00976658089304, 74.53005318823311, 74.95162151472012, 75.04092412923464, 74.8945711185092, 74.8689758536313, 74.72681912403287, 74.59148553284405, 74.60176700346587, 74.65237801059294, 74.83799254896297, 74.94203571478808, 74.85777266336126, 74.66096114400912, 74.0747136563364, 73.52841702561926, 72.64537773860708, 72.08026494836625, 71.62823543964043, 71.83384092660455, 72.13972465877478, 72.56760144245278, 72.59980975389932, 72.62844101882108, 72.62597411220082, 72.65189285396062, 72.1319786010648, 71.78779464757501, 71.64009004889114, 71.559501686614, 71.45927141271962, 71.29961653433165, 71.11915845266915, 71.16696380080107, 71.17079439839148, 71.17680865807208, 71.37037498084155, 71.53112491068397, 71.66986732604734, 71.50894772611944, 71.23224617255252, 70.94195757690973, 70.56789789676043, 70.13308681177001, 69.85438371534339, 69.57843436066746, 69.22005116697119, 68.99848204770663, 68.9094366044664, 69.03610211268416, 69.30658590660593, 69.86071413932493, 70.46157128820454, 71.21061419959804, 72.07147328364103, 73.12501448075786, 74.49178156339403, 75.8279541846114, 77.16733773230031, 78.2747870399263, 79.17769505854496, 79.7964779584468, 80.26819282668313, 80.53903297287555, 81.08090466168436, 81.3612604584689, 81.40047987387435, 81.17429540996302, 80.94939610047348, 80.91256787130284, 80.9034668095228, 80.90058684763632, 80.98185657193058, 80.6443265260212, 80.34642591679736, 80.09356783507441, 79.77613788889677, 79.4830129120192]}, "alignment": "inconsistent"}

4950_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643658900.0, 1643662500.0, 1643666100.0, 1643669760.0, 1643673300.0, 1643676900.0, 1643680500.0, 1643747100.0, 1643750700.0, 1643754300.0, 1643757900.0, 1643761500.0, 1643765100.0, 1643831700.0, 1643835300.0, 1643838900.0, 1643842500.0, 1643846100.0, 1643849700.0, 1643853300.0, 1643919900.0, 1643923500.0, 1643927100.0, 1643930700.0, 1643934300.0, 1643937900.0, 1644004500.0, 1644008100.0, 1644011700.0, 1644015300.0, 1644018900.0, 1644022500.0, 1644026100.0, 1644265500.0, 1644269100.0, 1644272700.0, 1644276300.0, 1644279840.0, 1644283500.0, 1644350100.0, 1644353700.0, 1644357300.0, 1644360900.0, 1644364500.0, 1644368100.0, 1644371700.0, 1644438300.0, 1644441900.0, 1644445440.0, 1644449100.0, 1644452700.0, 1644456300.0, 1644522900.0, 1644526500.0, 1644530100.0, 1644533700.0, 1644537300.0, 1644540900.0, 1644544500.0, 1644611100.0, 1644614700.0, 1644618300.0, 1644621900.0, 1644625500.0, 1644629100.0, 1644868500.0, 1644872100.0, 1644875700.0, 1644879300.0, 1644882900.0, 1644886500.0, 1644890100.0, 1644956700.0, 1644960300.0, 1644963900.0, 1644967500.0, 1644971100.0, 1644974700.0, 1645041300.0, 1645044900.0, 1645048440.0, 1645052100.0, 1645055700.0, 1645059300.0, 1645062900.0, 1645129500.0, 1645133100.0, 1645136700.0, 1645140300.0, 1645143900.0, 1645147500.0, 1645214100.0, 1645217700.0, 1645221300.0, 1645224900.0, 1645228500.0, 1645232100.0, 1645235700.0, 1645561500.0, 1645565100.0, 1645568700.0, 1645572300.0, 1645575900.0, 1645579500.0, 1645646100.0, 1645649700.0, 1645653300.0, 1645656900.0, 1645660500.0, 1645664100.0, 1645667700.0, 1645734300.0, 1645737900.0, 1645741500.0, 1645745100.0, 1645748700.0, 1645752300.0, 1645818900.0, 1645822500.0, 1645826100.0, 1645829700.0, 1645833300.0, 1645836900.0, 1645840500.0, 1646079900.0, 1646083500.0, 1646087100.0, 1646090700.0, 1646094300.0, 1646097900.0, 1646164500.0, 1646168100.0, 1646171700.0, 1646175300.0, 1646178900.0, 1646182500.0, 1646186100.0], "input_window": [[58.96, 59.2933, 59.55, 59.34, 59.3233, 59.3233, 59.8333, 59.7467, 59.83, 59.9567, 59.9867, 59.9067, 60.0733, 60.4567, 60.45, 60.6067, 60.6367, 60.6133, 60.5567, 60.8533, 59.775, 59.9, 59.82, 59.9367, 60, 59.8467, 59.4167, 59.7167, 59.865, 59.8567, 60.0733, 59.9767, 59.69, 59.9467, 59.93, 59.8133, 59.8433, 59.7883, 59.8633, 58.3733, 58.7133, 59.38, 59.3667, 59.2367, 59.1767, 59.4, 60.56, 60.5833, 60.1167, 60.1833, 60.115, 60.09, 59.5233, 59.7267, 59.9933, 59.81, 59.4933, 59.2267, 58.9567, 58.9433, 58.27, 58.3433, 58.2767, 57.7233, 57.6067, 57.75, 57.4733, 57.4667, 57.8067, 57.17, 57.1833, 57.43, 58.38, 58.43, 58.3067, 58.3867, 58.4067, 58.41, 58.0533, 57.95, 58.0933, 58.0933, 57.8567, 58.0667, 58.2533, 57.5849, 57.7367, 57.8633, 57.7033, 57.54, 57.4533, 57.73, 57.0967, 56.92, 56.86, 57.1933, 57.3467, 57.2, 56.8333, 56.59, 56.92, 56.49, 56.3167, 56.6217, 57.0433, 56.705, 56.9133, 56.9067, 56.6667, 56.4167, 55.9367, 55.5667, 55.7233, 55.5867, 55.8867, 56.3117, 56.6133, 57.1667, 57.2667, 57.555, 57.44, 57.4933, 57.3367, 57.55, 56.59, 57.4467, 57.1767, 56.9433, 56.6633, 56.8367, 56.8567, 56.62, 56.4283, 56.71, 56.6, 56.6933, 56.6767], [59.0333, 59.3, 59.5633, 59.34, 59.3233, 59.3567, 59.8333, 59.7467, 59.8333, 59.9567, 59.9933, 59.9167, 60.08, 60.4567, 60.45, 60.6267, 60.6367, 60.6133, 60.5567, 60.87, 59.815, 59.9167, 59.82, 59.94, 60, 59.85, 59.4733, 59.7167, 59.89, 59.8567, 60.0833, 59.9938, 59.69, 59.9467, 59.95, 59.8133, 59.8433, 59.7883, 59.8833, 58.4333, 58.7133, 59.38, 59.3817, 59.26, 59.1817, 59.4667, 60.5767, 60.61, 60.1167, 60.1833, 60.115, 60.0933, 59.6033, 59.7267, 59.9967, 59.81, 59.4967, 59.2333, 59.1333, 58.9433, 58.2833, 58.3633, 58.2767, 57.7433, 57.6533, 57.8033, 57.57, 57.49, 57.8067, 57.22, 57.1833, 57.4933, 58.38, 58.43, 58.3067, 58.3933, 58.4067, 58.41, 58.0533, 57.95, 58.1267, 58.0933, 57.87, 58.1233, 58.2833, 57.5849, 57.7533, 57.8633, 57.7033, 57.5633, 57.4933, 57.73, 57.0967, 56.93, 56.87, 57.1933, 57.42, 57.29, 56.8667, 56.59, 56.94, 56.4967, 56.46, 56.6633, 57.12, 56.705, 56.9167, 56.9067, 56.6667, 56.4167, 56.0167, 55.5667, 55.7717, 55.5867, 55.91, 56.3117, 56.63, 57.1767, 57.3133, 57.64, 57.44, 57.4933, 57.39, 57.6267, 56.6067, 57.4467, 57.2033, 56.99, 56.6933, 56.8494, 56.8567, 56.7017, 56.4283, 56.71, 56.6033, 56.7267, 56.6767], [58.9133, 59.2933, 59.53, 59.3033, 59.3233, 59.3233, 59.7367, 59.7167, 59.73, 59.95, 59.9767, 59.8667, 60.0533, 60.4133, 60.45, 60.6, 60.6033, 60.5933, 60.5467, 60.84, 59.775, 59.9, 59.82, 59.9367, 59.96, 59.8433, 59.4133, 59.7167, 59.865, 59.8567, 60.02, 59.97, 59.565, 59.9433, 59.93, 59.7733, 59.8367, 59.7767, 59.83, 58.3, 58.67, 59.38, 59.3667, 59.2367, 59.1633, 59.3917, 60.54, 60.56, 60.1067, 60.16, 60.115, 60.08, 59.5233, 59.6833, 59.95, 59.79, 59.4433, 59.2267, 58.9566, 58.87, 58.26, 58.3367, 58.25, 57.6433, 57.6067, 57.7233, 57.4733, 57.4667, 57.78, 57.17, 57.1833, 57.37, 58.3267, 58.43, 58.3067, 58.3833, 58.38, 58.41, 57.99, 57.95, 58.0933, 58.0933, 57.8533, 58.0667, 58.2533, 57.4767, 57.7367, 57.84, 57.68, 57.54, 57.4533, 57.6033, 57.0467, 56.92, 56.8367, 57.1667, 57.3467, 57.17, 56.83, 56.5667, 56.92, 56.4433, 56.3167, 56.6167, 57.0433, 56.6367, 56.9133, 56.9067, 56.6667, 56.36, 55.9333, 55.4633, 55.69, 55.5833, 55.8633, 56.28, 56.6133, 57.14, 57.2667, 57.555, 57.4067, 57.42, 57.3333, 57.4967, 56.55, 57.4467, 57.1767, 56.9433, 56.66, 56.8333, 56.815, 56.62, 56.3867, 56.71, 56.5767, 56.69, 56.5033], [59.0333, 59.2967, 59.53, 59.3033, 59.3233, 59.3233, 59.7767, 59.7167, 59.7333, 59.95, 59.9817, 59.87, 60.0533, 60.4133, 60.45, 60.6267, 60.6033, 60.5933, 60.5467, 60.87, 59.81, 59.9167, 59.82, 59.94, 59.96, 59.8433, 59.4133, 59.7167, 59.89, 59.8567, 60.0733, 59.9933, 59.575, 59.9467, 59.95, 59.7733, 59.8367, 59.7767, 59.83, 58.4333, 58.67, 59.38, 59.3817, 59.25, 59.1767, 59.4167, 60.54, 60.5667, 60.11, 60.16, 60.115, 60.0933, 59.5674, 59.7233, 59.9533, 59.79, 59.48, 59.2333, 59.1233, 58.87, 58.28, 58.3367, 58.25, 57.6433, 57.6183, 57.7533, 57.55, 57.49, 57.78, 57.2033, 57.1833, 57.4667, 58.3667, 58.43, 58.3067, 58.3933, 58.38, 58.41, 57.9967, 57.95, 58.0958, 58.0933, 57.87, 58.1233, 58.27, 57.5467, 57.7533, 57.84, 57.7, 57.5433, 57.49, 57.63, 57.0467, 56.93, 56.84, 57.1667, 57.4033, 57.2467, 56.8533, 56.5667, 56.94, 56.4467, 56.4167, 56.6333, 57.12, 56.68, 56.9167, 56.9067, 56.6667, 56.3867, 56.0167, 55.4862, 55.7717, 55.5833, 55.88, 56.28, 56.63, 57.14, 57.3133, 57.64, 57.4067, 57.4533, 57.39, 57.6033, 56.5867, 57.4467, 57.2, 56.99, 56.6933, 56.8333, 56.815, 56.7017, 56.3867, 56.71, 56.5767, 56.7267, 56.61], [4257, 3849, 4935, 4875, 693, 7056, 33780, 2211, 5529, 4710, 2718, 5481, 9015, 2367, 1161, 2565, 4191, 1416, 2325, 16554, 2535, 1317, 1890, 663, 7227, 3732, 1812, 1080, 3174, 660, 7386, 2652, 49686, 2364, 6000, 6528, 1128, 2043, 5274, 7689, 3945, 1419, 2577, 3726, 4290, 12489, 5688, 7770, 5931, 7038, 765, 2934, 9390, 3258, 2619, 2472, 4662, 2229, 26313, 1437, 9042, 6573, 1140, 4305, 10830, 17424, 5415, 3054, 3474, 3660, 2217, 26040, 5418, 1491, 2418, 3351, 6090, 1164, 3183, 558, 1077, 930, 8064, 5535, 16254, 6840, 1635, 1320, 1023, 2817, 7284, 8229, 3885, 2163, 7959, 1386, 5895, 33171, 3606, 1875, 2124, 8928, 10338, 7740, 5778, 5478, 1986, 417, 885, 11727, 56094, 7230, 4371, 3051, 6057, 3255, 6078, 3435, 5607, 3750, 1584, 5202, 5082, 66474, 9477, 1917, 3153, 2589, 1641, 8352, 3030, 1296, 5568, 1734, 2493, 5454, 24576]], "output_timestamps": [1646250840.0, 1646254500.0, 1646258040.0, 1646261640.0, 1646265300.0, 1646268900.0, 1646272500.0, 1646339100.0, 1646342700.0, 1646346240.0, 1646349900.0, 1646353500.0, 1646357100.0, 1646423700.0, 1646427300.0, 1646430900.0, 1646434500.0, 1646438100.0, 1646441700.0, 1646445300.0, 1646684700.0, 1646688300.0, 1646691900.0, 1646695500.0, 1646699100.0, 1646702700.0, 1646769300.0, 1646772900.0, 1646776500.0, 1646780100.0, 1646783700.0, 1646787300.0, 1646790900.0], "output_window": [[57.1533, 57.1867, 57.3533, 57.6667, 57.7633, 57.5833, 57.4167, 57.8067, 57.0633, 57.3837, 57.7, 57.7667, 57.4933, 56.6425, 56.6767, 56.7133, 56.8, 56.85, 56.8133, 57.1633, 56.4567, 56.625, 56.2533, 56.5, 56.2533, 56.1333, 55.7667, 55.1467, 54.4945, 55.32, 54.73, 55.19, 55.1167], [57.1567, 57.2067, 57.3733, 57.6667, 57.7767, 57.615, 57.4333, 57.8233, 57.0883, 57.3837, 57.7, 57.78, 57.4933, 56.6483, 56.6767, 56.745, 56.815, 56.85, 56.8333, 57.2267, 56.4567, 56.6267, 56.2533, 56.5, 56.2567, 56.2067, 55.79, 55.18, 54.5428, 55.32, 54.7533, 55.2433, 55.1233], [57.15, 57.1633, 57.3533, 57.6667, 57.7533, 57.5833, 57.3333, 57.7933, 57.03, 57.3837, 57.6467, 57.7667, 57.4933, 56.6033, 56.6667, 56.7133, 56.8, 56.8283, 56.8133, 57.1433, 56.4567, 56.5875, 56.25, 56.4967, 56.2267, 56.1333, 55.7433, 55.13, 54.4945, 55.2733, 54.73, 55.19, 55.0133], [57.15, 57.1633, 57.3733, 57.6667, 57.7533, 57.6067, 57.3333, 57.82, 57.0883, 57.3837, 57.6467, 57.78, 57.4933, 56.6333, 56.6667, 56.745, 56.815, 56.8467, 56.8333, 57.1433, 56.4567, 56.6033, 56.25, 56.4967, 56.2267, 56.2067, 55.75, 55.13, 54.5428, 55.2733, 54.7533, 55.2433, 55.05], [4116, 5550, 2043, 537, 3150, 2337, 22512, 5172, 18852, 762, 1080, 3588, 438, 8145, 4947, 1791, 3798, 1860, 1776, 20421, 2247, 2046, 2499, 2031, 5994, 9276, 6366, 10701, 4653, 4509, 3711, 5463, 39768]], "text": {"content": "Nasdaq, Inc. Announces Proposed Senior Notes Offering\nBy Nasdaq, Inc.\nPublished on: 2022-03-02T14:51:00Z\n\nNEW YORK, March  02, 2022  (GLOBE NEWSWIRE) -- Nasdaq, Inc. (the \u201cCompany\u201d) (Nasdaq: NDAQ) today announced that it plans to offer, subject to market and other conditions, senior notes (the \u201cOffering\u201d). The Company expects to use the net proceeds from the Offering to reduce indebtedness and for other general corporate purposes.\n\nArticle Content:\n\nMarch 02, 2022 09:51 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, March  02, 2022  (GLOBE NEWSWIRE) -- Nasdaq, Inc. (the \u201cCompany\u201d) (Nasdaq: NDAQ) today announced that it plans to offer, subject to market and other conditions, senior notes (the \u201cOffering\u201d). The Company expects to use the net proceeds from the Offering to reduce indebtedness and for other general corporate purposes.\nJ.P. Morgan Securities LLC, BofA Securities, Inc., Mizuho Securities USA LLC and Wells Fargo Securities, LLC will act as joint book-running managers for the Offering.\nThe Offering will be made pursuant to an effective shelf registration statement, previously filed by the Company with the U.S. Securities and Exchange Commission (the \u201cSEC\u201d). Before investing, you should read the prospectus supplement and accompanying prospectus, as well as other documents the Company has filed with the SEC, for a more complete understanding of the Company and the Offering. These documents are available for free by visiting EDGAR on the SEC website at www.sec.gov.\nThis press release is for informational purposes only and shall not constitute an offer to sell or a solicitation of an offer to buy any security and shall not constitute an offer, solicitation or sale in any jurisdiction in which such offering, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such jurisdiction.\nCAUTIONARY NOTE REGARDING FORWARD-LOOKING STATEMENTS\nInformation set forth in this communication contains forward-looking statements that involve a number of risks and uncertainties. The Company cautions readers that any forward-looking information is not a guarantee of future performance and that actual results could differ materially from those contained in the forward-looking information. Such forward-looking statements include, but are not limited to, statements about the Offering, the Company\u2019s plans, objectives, expectations and intentions and other statements that are not historical facts. Forward-looking statements involve a number of risks, uncertainties or other factors beyond the Company\u2019s control. These factors include, but are not limited to, the Company\u2019s ability to implement its strategic initiatives, economic, political and market conditions and fluctuations, government and industry regulation, interest rate risk, U.S. and global competition, the impact of the COVID-19 pandemic on the Company\u2019s business, operations, results of operations, financial condition, workforce or the operations or decisions of its customers, suppliers or business partners, and other factors detailed in the Company\u2019s filings with the U.S. Securities and Exchange Commission, including its annual reports on Form 10-K and quarterly reports on Form 10-Q which are available on the Company\u2019s investor relations website at http://ir.nasdaq.com and the SEC\u2019s website at www.sec.gov. The Company undertakes no obligation to publicly update any forward-looking statement, whether as a result of new information, future events or otherwise.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Its diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence.\nNasdaq Media Relations Contact:\nNasdaq Investor Relations Contact:\nNDAQF\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646232660000, "published_utc": "2022-03-02T14:51:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/02/2395554/6948/en/Nasdaq-Inc-Announces-Proposed-Senior-Notes-Offering.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.1478032422155975, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9027439751849156, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.747547570608453, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.0333, 59.165, 59.28666666666667, 59.290825, 59.29732, 59.30165, 59.36951428571428, 59.412912500000004, 59.44851111111112, 59.498659999999994, 59.59349999999999, 59.65083, 59.703160000000004, 59.814159999999994, 59.92683000000001, 60.057170000000006, 60.13983, 60.22749, 60.30883, 60.400830000000006, 60.38366, 60.388329999999996, 60.364999999999995, 60.31767, 60.26867, 60.190329999999996, 60.07133, 59.98367, 59.91799999999999, 59.81667, 59.843, 59.850660000000005, 59.82616, 59.82683000000001, 59.825829999999996, 59.818830000000005, 59.861169999999994, 59.86717, 59.86117, 59.718830000000004, 59.5785, 59.51717, 59.49784000000001, 59.42817, 59.350840000000005, 59.31518, 59.38551, 59.464510000000004, 59.492509999999996, 59.66518, 59.80968, 59.88101, 59.89957999999999, 59.94691, 60.02457, 60.0619, 59.95590000000001, 59.822559999999996, 59.723890000000004, 59.59489, 59.41139, 59.235730000000004, 59.103989999999996, 58.89599, 58.662490000000005, 58.45881999999999, 58.26582, 58.09149, 57.95716, 57.79049, 57.680820000000004, 57.593819999999994, 57.605489999999996, 57.68416, 57.753, 57.81699999999999, 57.9, 57.992, 58.013670000000005, 58.08834, 58.17959, 58.24225, 58.19258, 58.16191, 58.15824, 58.07358000000001, 58.01091, 57.95391000000001, 57.92424, 57.88357, 57.822990000000004, 57.77666000000001, 57.69433, 57.575, 57.432, 57.39399999999999, 57.359, 57.29966999999999, 57.21500000000001, 57.11734, 57.06233999999999, 56.944010000000006, 56.88101, 56.85133999999999, 56.87934, 56.83067, 56.78200999999999, 56.74801, 56.72935, 56.71135, 56.61902, 56.52297, 56.45847, 56.353469999999994, 56.229470000000006, 56.18946999999999, 56.160799999999995, 56.18413, 56.24879, 56.37411999999999, 56.51312, 56.70983, 56.87166, 57.07366, 57.144330000000004, 57.261, 57.318000000000005, 57.303, 57.24100000000001, 57.16033, 57.10116000000001, 57.025999999999996, 56.925670000000004, 56.83633999999999, 56.835339999999995, 56.76334000000001, 56.70434], "in_sma_50": [59.0333, 59.165, 59.28666666666667, 59.290825, 59.29732, 59.30165, 59.36951428571428, 59.412912500000004, 59.44851111111112, 59.498659999999994, 59.54257272727273, 59.569858333333336, 59.607046153846156, 59.664635714285716, 59.716993333333335, 59.77385, 59.82264117647059, 59.86545555555555, 59.90131052631579, 59.94974499999999, 59.94309047619048, 59.941890909090915, 59.93659130434783, 59.936733333333336, 59.937664000000005, 59.93403461538462, 59.91474814814815, 59.907675, 59.907065517241385, 59.905386666666665, 59.91080322580645, 59.91338125, 59.903127272727275, 59.904408823529415, 59.90571142857143, 59.90203333333333, 59.900267567567575, 59.897015789473684, 59.89529743589743, 59.85874750000001, 59.82975365853659, 59.819045238095235, 59.808874418604645, 59.796172727272726, 59.782406666666674, 59.77445652173913, 59.79074468085106, 59.80691041666666, 59.813095918367345, 59.82003399999999, 59.841668, 59.857600000000005, 59.858348, 59.866748, 59.879348, 59.888681999999996, 59.882748, 59.87308, 59.860879999999995, 59.83928, 59.805246, 59.77458000000001, 59.738514, 59.683113999999996, 59.62648, 59.569011999999994, 59.507946000000004, 59.445879999999995, 59.390546, 59.317212, 59.264677999999996, 59.215678000000004, 59.186612, 59.156412, 59.123346, 59.094345999999994, 59.07368, 59.04754599999999, 59.009679999999996, 58.971546, 58.931996, 58.893995999999994, 58.859896000000006, 58.82342800000001, 58.789828, 58.745295999999996, 58.703628, 58.664894, 58.622294000000004, 58.604493999999995, 58.580894, 58.545894, 58.49919400000001, 58.452794000000004, 58.40606, 58.361059999999995, 58.298325999999996, 58.231926, 58.16679200000001, 58.09492600000001, 58.031426, 57.958494, 57.89548, 57.833679999999994, 57.777014, 57.714814, 57.663548, 57.61701600000001, 57.56788400000001, 57.518218, 57.47295200000001, 57.415941999999994, 57.366376, 57.325176, 57.29041, 57.260944, 57.242543999999995, 57.23554400000001, 57.22621, 57.234944, 57.239412, 57.239143999999996, 57.21961, 57.203076, 57.168676, 57.149744, 57.126144000000004, 57.097744000000006, 57.071676, 57.049342, 57.023726, 56.995894, 56.966227999999994, 56.937962, 56.904096, 56.887696000000005, 56.864830000000005], "in_sma_200": [59.0333, 59.165, 59.28666666666667, 59.290825, 59.29732, 59.30165, 59.36951428571428, 59.412912500000004, 59.44851111111112, 59.498659999999994, 59.54257272727273, 59.569858333333336, 59.607046153846156, 59.664635714285716, 59.716993333333335, 59.77385, 59.82264117647059, 59.86545555555555, 59.90131052631579, 59.94974499999999, 59.94309047619048, 59.941890909090915, 59.93659130434783, 59.936733333333336, 59.937664000000005, 59.93403461538462, 59.91474814814815, 59.907675, 59.907065517241385, 59.905386666666665, 59.91080322580645, 59.91338125, 59.903127272727275, 59.904408823529415, 59.90571142857143, 59.90203333333333, 59.900267567567575, 59.897015789473684, 59.89529743589743, 59.85874750000001, 59.82975365853659, 59.819045238095235, 59.808874418604645, 59.796172727272726, 59.782406666666674, 59.77445652173913, 59.79074468085106, 59.80691041666666, 59.813095918367345, 59.82003399999999, 59.82581764705883, 59.83096153846154, 59.825988679245285, 59.82408703703704, 59.82643636363637, 59.825785714285715, 59.819719298245616, 59.80960862068966, 59.797976271186435, 59.78251, 59.757878688524585, 59.73495645161291, 59.71138571428572, 59.679071875, 59.64736769230769, 59.6186696969697, 59.58779402985075, 59.556944117647056, 59.531191304347836, 59.49793571428571, 59.46533521126761, 59.43757638888889, 59.42290684931507, 59.40948918918919, 59.39478533333334, 59.38160789473684, 59.3686, 59.356310256410254, 59.339099999999995, 59.32173625, 59.30660123456791, 59.29180487804878, 59.27467469879518, 59.26096785714286, 59.24930941176471, 59.22951162790698, 59.21254367816091, 59.196946590909086, 59.18012696629213, 59.16194, 59.14356703296703, 59.1271152173913, 59.10474516129032, 59.08160957446808, 59.05801368421053, 59.038312499999996, 59.02145670103093, 59.003346938775515, 58.98162929292929, 58.95748, 58.937504950495054, 58.91308529411764, 58.88884854368932, 58.86716057692308, 58.85052095238095, 58.83004433962264, 58.81216261682243, 58.79451944444445, 58.77499816513762, 58.75328636363636, 58.728632432432434, 58.69968214285715, 58.673770796460175, 58.64666140350877, 58.62260347826087, 58.60240862068965, 58.58555042735043, 58.5733, 58.56271176470588, 58.5550225, 58.545532231404955, 58.53657950819672, 58.527257723577236, 58.5198064516129, 58.5043416, 58.49594761904762, 58.485743307086615, 58.4740578125, 58.46025348837209, 58.447738461538464, 58.435274809160305, 58.42214166666667, 58.40683759398497, 58.39417462686568, 58.38071185185185, 58.36855, 58.35571386861314], "in_ema_10": [59.0333, 59.08119090909091, 59.162792561983466, 59.188339368895555, 59.21287766546, 59.23295445355818, 59.33181728018396, 59.40179595651415, 59.46206941896612, 59.55078407006318, 59.62913242096078, 59.67292652624063, 59.742085339651425, 59.864124368805705, 59.97064721084103, 60.089929536142655, 60.183269620480345, 60.257820598574824, 60.31034412610667, 60.412099739541816, 60.30262705962512, 60.23245850332963, 60.15746604817878, 60.11792676669173, 60.089212809111416, 60.04450138927297, 59.929737500314246, 59.891003409348016, 59.89082097128474, 59.88461715832388, 59.91892312953771, 59.93244619689448, 59.867455979277295, 59.88186398304506, 59.89425234976413, 59.87226101344337, 59.86579537463548, 59.849596215610845, 59.846033267317964, 59.58917267326015, 59.42205036903103, 59.414404847389015, 59.4084585115001, 59.379647873045535, 59.34274825976453, 59.35619403071643, 59.571431479677074, 59.75238939246306, 59.81740950292432, 59.8796986842108, 59.92248074162701, 59.953538788603915, 59.88333173613047, 59.85423505683402, 59.87224686468238, 59.857292889285574, 59.788694182142734, 59.687713421753145, 59.585092799616206, 59.455075926958706, 59.24142575842076, 59.07693016598061, 58.92657922671141, 58.6932557309457, 58.49780923441011, 58.36244391906281, 58.21472684286957, 58.08295832598419, 58.02787499398706, 57.8779522678076, 57.75165185547894, 57.699842427210044, 57.821089258626394, 57.9318003025125, 57.99996388387386, 58.07147954135134, 58.127574170196546, 58.17892432106989, 58.14579262632991, 58.110193966997194, 58.10757688208861, 58.10498108534522, 58.06225725164609, 58.073355933164976, 58.10910939986225, 58.006853145341836, 57.9607525734615, 57.93879756010486, 57.89537982190397, 57.83136530883053, 57.76929888904316, 57.74397181830803, 57.61719512407021, 57.49225055605744, 57.37365954586518, 57.33603053752605, 57.34826134888495, 57.32979564908768, 57.24316007652628, 57.12016733533968, 57.08740963800519, 56.9709169765497, 56.870150253540665, 56.82708657107872, 56.88034355815531, 56.84391745667252, 56.857150646368424, 56.866159619755976, 56.8298942343458, 56.74931346446474, 56.616111016380245, 56.41067264976565, 56.294495804353716, 56.165187476289404, 56.11333520787315, 56.14363789735076, 56.232067370559705, 56.39714603045794, 56.56371947946558, 56.759406846835475, 56.877096511047206, 56.98186078176589, 57.05606791235391, 57.15556465556229, 57.052134718187325, 57.12387386033508, 57.13771497663779, 57.11085770815819, 57.034938124856694, 56.99827664761002, 56.96495362077183, 56.91708932608604, 56.820654903161305, 56.80053582985925, 56.75983840624848, 56.753813241476024, 56.72766537938948], "in_ema_50": [59.0333, 59.043629411764705, 59.06270276816609, 59.07213795372821, 59.08198744573887, 59.09145068316087, 59.11832320538986, 59.14178896204124, 59.16498547333374, 59.195770356732424, 59.22659112705664, 59.25182284756423, 59.28325332413034, 59.327568880046805, 59.371585786711634, 59.42080595193863, 59.46717826754889, 59.511339904115594, 59.55194226081695, 59.60363079960844, 59.611723709427714, 59.62368356395996, 59.631382247726236, 59.643484904678154, 59.655897261357445, 59.66324638836304, 59.65344456921156, 59.65592517434052, 59.665104579268345, 59.67261812517939, 59.688331139878244, 59.70029070302027, 59.69537734211752, 59.705233132622716, 59.71483183330418, 59.71712470258637, 59.72181392993593, 59.723966324840404, 59.728124508179995, 59.67734707648667, 59.63784326956562, 59.62773176879834, 59.61808346413959, 59.60364881848705, 59.586905727566, 59.580230993151645, 59.61786899342021, 59.65507805250177, 59.67291812887426, 59.69201937872233, 59.70860685406655, 59.72369285978944, 59.71756372803299, 59.717788679874836, 59.72702441791896, 59.729494048588805, 59.71970996825199, 59.70063506753623, 59.67799447665246, 59.646308418744525, 59.592727696440825, 59.54347170834511, 59.49274732762569, 59.4202199814443, 59.34955645276021, 59.286958160495104, 59.218842154201184, 59.15104442266389, 59.097277974716285, 59.02300432864898, 58.950859060858825, 58.892656744746716, 58.872030990050774, 58.85469644142133, 58.83320638489501, 58.81595515411481, 58.79885887356129, 58.783609505970645, 58.752750309658076, 58.721269905357765, 58.69674167377511, 58.67307729441138, 58.64158406717956, 58.621259201799965, 58.60748433114115, 58.56588494560621, 58.53401886930792, 58.50680244306055, 58.47516313156798, 58.43861947934963, 58.40141871545357, 58.37116700112206, 58.31922711872512, 58.264747623873156, 58.20887516803499, 58.16800555360225, 58.138017100519804, 58.10306348873471, 58.05405315584316, 57.99572558110421, 57.95432457792366, 57.89520204545607, 57.837221573085245, 57.79000896237602, 57.76373410110638, 57.72123472459241, 57.68968434323584, 57.65897907487365, 57.620066169976646, 57.57169886919325, 57.510718521381754, 57.431325638190316, 57.36624227982992, 57.29632297473855, 57.240780897297824, 57.20310321505086, 57.18062857916651, 57.17903530155214, 57.18430058384421, 57.202171149183656, 57.21019188843136, 57.21972553986543, 57.22640296967463, 57.24118324537366, 57.21551723575117, 57.22458322650603, 57.22361917840775, 57.21445764199961, 57.19402008741139, 57.179874201630554, 57.16556540940975, 57.14737460904074, 57.117544232215614, 57.101562105462065, 57.08097927779689, 57.06708597278525, 57.049161032676025], "in_ema_200": [59.0333, 59.03592089552239, 59.04083710551719, 59.04344867660658, 59.046233266889104, 59.04899014980563, 59.05623104383742, 59.062802874247005, 59.06947448743858, 59.07823593532476, 59.08722562751059, 59.09501442723686, 59.10454960706535, 59.11757199903485, 59.13082998909421, 59.145714267809694, 59.1602176084285, 59.174477134712795, 59.18813109357138, 59.2048661075657, 59.210887340326245, 59.21791035186529, 59.22390129363778, 59.231026653900095, 59.238280120030446, 59.24430021833861, 59.24598180820588, 59.25066557130832, 59.25702710791222, 59.26299400236086, 59.271056748606036, 59.27824324861991, 59.281196052116236, 59.287817981945935, 59.29440685774747, 59.299171963640525, 59.30452050131575, 59.309218804785246, 59.3144007072252, 59.30563353600903, 59.29930882420795, 59.30011172147952, 59.30092354514639, 59.30041684320464, 59.29918582983942, 59.300355125064904, 59.312689899939876, 59.32516761237829, 59.33297688986706, 59.34120597554003, 59.34890541856949, 59.3563123298275, 59.35841270465509, 59.36204342401175, 59.36792657402159, 59.372126309603466, 59.37319967965717, 59.37180764304367, 59.369334930177565, 59.364366423409635, 59.353576707753824, 59.34345853155727, 59.33257834716367, 59.3157696073909, 59.29887936254124, 59.28350046341148, 59.26625170258151, 59.24857755628717, 59.23396484428431, 59.21375922394318, 59.193555649575586, 59.17637300629623, 59.16831655847239, 59.16097012505476, 59.152469924805466, 59.14491599520541, 59.13730489077551, 59.130068026190685, 59.11879073239775, 59.107160973866435, 59.09709768059413, 59.08710964397131, 59.07499910025021, 59.06552945746166, 59.057613741467016, 59.04257977389023, 59.029751119423665, 59.017912799827414, 59.004799239630124, 58.99025695863878, 58.97532902870208, 58.961942670207534, 58.94288552921045, 58.92285681747701, 58.90213187401953, 58.88486389517357, 58.87012196586836, 58.85396851347166, 58.83406136408389, 58.81150055449101, 58.792878658426424, 58.76953359714855, 58.74612231757494, 58.725099209937376, 58.70912807352009, 58.68893774443034, 58.6713035380181, 58.65374529385872, 58.633973698894955, 58.61161276656764, 58.585792739039604, 58.55495102024319, 58.52725698024077, 58.49796387595977, 58.47191448415918, 58.45010438978944, 58.43199389834875, 58.41913823766866, 58.40813487211972, 58.4004917390638, 58.390603264048245, 58.38127686341095, 58.37141341203373, 58.36377049251101, 58.34608819905319, 58.33713906274421, 58.325824246199495, 58.31253246265523, 58.296420696857666, 58.28186228196356, 58.26726663736691, 58.25168885988067, 58.233131756797285, 58.217976216928655, 58.20164511029255, 58.18696903954338, 58.17127780531907], "in_macd": [0.0, 0.021011965811958078, 0.055845705797835876, 0.06441634874065016, 0.07199259208626785, 0.07710796687742771, 0.11640567684910508, 0.1410815957517073, 0.16013102969817794, 0.19051755453146768, 0.21468229558853835, 0.22225772182311943, 0.24028225551889903, 0.2803837305737815, 0.311534644299698, 0.34648610497612964, 0.3680545017456893, 0.3799607442090718, 0.3812415809629002, 0.40369076553113104, 0.3321202888762542, 0.2807733879201493, 0.22963067762211153, 0.19651737835587113, 0.1699298375819751, 0.1378532191684414, 0.0768489942670314, 0.052380738355473966, 0.04643802231815641, 0.03859642972688704, 0.04929151895336048, 0.05072736927093757, 0.017905572576488282, 0.021637719638370356, 0.02457843064538423, 0.01250658393412607, 0.007963609058535326, -0.0004727799073407368, -0.002825246705015161, -0.1160538147464436, -0.18456105392709077, -0.17949338030592088, -0.1733418596020897, -0.17705286919764518, -0.18378995228022887, -0.16782852219073874, -0.06380257528653743, 0.020556244371014998, 0.04998316866827679, 0.07645744646621466, 0.09273834848493578, 0.10270613954251218, 0.06739308536206323, 0.051394617438781154, 0.05662208994972673, 0.04704564146171464, 0.014277248584086522, -0.031238469466288166, -0.07531786714717015, -0.12920095231427808, -0.2170101962222546, -0.27881048479719084, -0.3309684261616326, -0.4164589109780792, -0.480686967048193, -0.5147609486752316, -0.5518085303069498, -0.5793323218382795, -0.5711605650968608, -0.6042537976772735, -0.6248909024319786, -0.6113309029955545, -0.5219453660810345, -0.4409162945259908, -0.3822431895238907, -0.32500992276128216, -0.2775261961209381, -0.23476799210219212, -0.2315623565649787, -0.2301372876219716, -0.21476736423218767, -0.20047734033156672, -0.20480991601818488, -0.18566410020549284, -0.15684542285702463, -0.19017842011555075, -0.19764582913444428, -0.19432774982863776, -0.20068164496136376, -0.21587308251592674, -0.22956696569952584, -0.22651155263027078, -0.2680674363779474, -0.3068799671047273, -0.34097092460172007, -0.3377331172321121, -0.31247348903959704, -0.30161453830142904, -0.32105194683076377, -0.35548465212490044, -0.3486318183567789, -0.3786413438278302, -0.40023124163190005, -0.39530673145980444, -0.3481185057527725, -0.34228022628712296, -0.3149233950671615, -0.2906988304923672, -0.2875519627429668, -0.3041457049593248, -0.34319612173899117, -0.4121991990251743, -0.4387890835197581, -0.4696502285395141, -0.46480867288787664, -0.42380963443843456, -0.35893791332348, -0.2633382695630644, -0.17161275642241236, -0.07173079876039168, -0.011269084936749607, 0.03994700520924965, 0.07456876238678944, 0.11785966886619548, 0.06933761931170324, 0.09913558482528373, 0.10167204686783293, 0.08574851089696978, 0.04862723900075139, 0.030157556016519038, 0.013883501758037653, -0.008063218834877262, -0.05029425954061395, -0.05701778989935491, -0.07226935596503381, -0.07142919426760841, -0.07926634172098801], "in_signal": [0.0, 0.004202393162391615, 0.014531055689480469, 0.02450811429971441, 0.0340050098570251, 0.04262560126110562, 0.057381616378705515, 0.07412161225330588, 0.0913234957422803, 0.11116230750011777, 0.1318663051178019, 0.1499445884588654, 0.16801212187087214, 0.190486443611454, 0.21469608374910282, 0.24105408799450823, 0.2664541707447444, 0.28915548543760994, 0.307572704542668, 0.32679631674036064, 0.32786111116753935, 0.3184435665180614, 0.30068098873887145, 0.27984826666227136, 0.2578645808462121, 0.23386230851065798, 0.20245964566193267, 0.17244386420064092, 0.147242695824144, 0.1255134426046926, 0.11026905787442619, 0.09836072015372847, 0.08226969063828045, 0.07014329643829843, 0.061030323279715595, 0.05132557541059769, 0.04265318214018522, 0.03402798973068003, 0.026657342443540993, -0.0018848889944559286, -0.0384201219809829, -0.06663477364597051, -0.08797619083719435, -0.10579152650928453, -0.1213912116634734, -0.13067867376892647, -0.11730345407244867, -0.08973151438375594, -0.0617885777733494, -0.03413937292543659, -0.008763828643362115, 0.013530164993812743, 0.024302749067462843, 0.02972112274172651, 0.035101316183326556, 0.037490181239004175, 0.03284759470802064, 0.020030381873158882, 0.0009607320690930773, -0.025071604807581156, -0.06345932309051584, -0.10652955543185086, -0.1514173295778072, -0.2044256458578616, -0.2596779100959279, -0.31069451781178864, -0.3589173203108209, -0.40300032061631264, -0.4366323695124223, -0.47015665514539257, -0.5011035046027098, -0.5231489842812788, -0.52290826064123, -0.5065098674181822, -0.4816565318393239, -0.45032721002371556, -0.41576700724316007, -0.37956720421496654, -0.349966234684969, -0.3260004452723696, -0.30375382906433324, -0.28309853131777996, -0.267440808257861, -0.25108546664738735, -0.23223745788931482, -0.22382565033456203, -0.2185896860945385, -0.21373729884135836, -0.21112616806535947, -0.21207555095547295, -0.21557383390428353, -0.217761377649481, -0.2278225893951743, -0.24363406493708492, -0.263101436870012, -0.278027772942432, -0.28491691616186504, -0.28825644058977784, -0.29481554183797504, -0.30694936389536015, -0.3152858547876439, -0.3279569525956812, -0.342411810402925, -0.3529907946143009, -0.35201633684199524, -0.3500691147310208, -0.34303997079824894, -0.3325717427370726, -0.32356778673825143, -0.31968337038246614, -0.32438592065377114, -0.3419485763280518, -0.3613166777663931, -0.38298338792101727, -0.3993484449143892, -0.4042406828191983, -0.3951801289200546, -0.36881175704865654, -0.3293719569234077, -0.2778437252908045, -0.2245287972199935, -0.1716336367341449, -0.12239315690995801, -0.07434259175472732, -0.04560654954144121, -0.01665812266809622, 0.007007911239089611, 0.022756031170665648, 0.027930272736682797, 0.028375729392650047, 0.02547728386572757, 0.018769183325606606, 0.004956494752362494, -0.007438362177980987, -0.020404560935391555, -0.030609487601834927, -0.040340858425665545], "in_upper_bb": [null, 59.53750385232908, 59.78367058348557, 59.6969677458419, 59.65024725596077, 59.61802966432754, 59.830349533622126, 59.905151912568435, 59.95608729696349, 60.07277155091052, 60.16022156012782, 60.18836085604933, 60.2571070413297, 60.42345076870489, 60.553145778308576, 60.70090577250418, 60.80630638643488, 60.88656322683211, 60.94171394357433, 61.05117163940907, 61.00548056772112, 60.98412635445618, 60.97609346867116, 60.94486674713374, 60.90679276511779, 60.85796141799605, 60.892078964699664, 60.892078964699664, 60.887320005118426, 60.88790952423781, 60.89041915725015, 60.89038764315022, 60.90388725684832, 60.868794699905365, 60.82503990939576, 60.74106070000079, 60.64939326616402, 60.545462129638224, 60.43703484783513, 60.46152054146922, 60.55984220006457, 60.53950051764272, 60.52532718442569, 60.49915790972084, 60.467446647959974, 60.44075423169906, 60.59514792644159, 60.72523779994405, 60.75051033733037, 60.784769951805615, 60.790072552492695, 60.80171236108192, 60.8015176492108, 60.784280398012015, 60.78461263507904, 60.7857473668613, 60.76936732823086, 60.757924504380604, 60.74233615259877, 60.682827951654126, 60.74914856556305, 60.82935631588143, 60.900262521449655, 61.0469869062818, 61.15700444612181, 61.2073635313676, 61.10280461284233, 60.95078731268265, 60.82288193092312, 60.70154659743362, 60.54579956244012, 60.32984259740526, 60.1913404824704, 60.01123175163077, 59.7412104314227, 59.48370761659845, 59.27939303201288, 59.12264763347474, 58.93890955279541, 58.79718627923106, 58.776456995504134, 58.746486466735895, 58.71272869712248, 58.733276965873856, 58.766678158989315, 58.772303760211365, 58.766861873016815, 58.75672010840805, 58.757667420340894, 58.717786759426474, 58.6726605162615, 58.65699995222947, 58.69793591734089, 58.71222622236079, 58.72868841961654, 58.663048615411164, 58.57296479244249, 58.46588480776676, 58.457013065700174, 58.47442671573551, 58.40499000752367, 58.36891769973797, 58.3496413646651, 58.23667149276124, 58.05028002406534, 58.0111474030603, 57.920247337355896, 57.7944790742346, 57.68858754764374, 57.62333004022549, 57.60204874142656, 57.6202685931469, 57.64100564722229, 57.67874207393982, 57.6709994190875, 57.59424330154824, 57.47350012412245, 57.451788249699185, 57.532602847893216, 57.70653807843249, 57.78100376228391, 57.89237804963816, 57.98254114743232, 58.0959361167108, 58.05677874376971, 58.136584030314225, 58.164460214425105, 58.17116866352351, 58.17224668900512, 58.18492292770217, 58.180112246279236, 58.0944946556623, 58.03720821929867, 57.91737315227045, 57.8311980852125, 57.79593735296857, 57.79703865140657], "in_lower_bb": [null, 58.79249614767092, 58.789662749847764, 58.88468225415809, 58.94439274403923, 58.98527033567247, 58.908679037806436, 58.920673087431574, 58.940934925258745, 58.92454844908947, 58.92492389441763, 58.95135581061734, 58.956985266362615, 58.90582065986654, 58.880840888358094, 58.84679422749583, 58.8389759665063, 58.84434788427899, 58.86090710905725, 58.848318360590916, 58.971679432278876, 59.05503364554383, 59.09206653132885, 59.18696325286627, 59.28870723488222, 59.389538582003965, 59.31908103530033, 59.31908103530033, 59.339509994881595, 59.32959047576219, 59.336240842749845, 59.348602356849796, 59.28727274315169, 59.27570530009463, 59.26946009060425, 59.26809929999921, 59.283106733835986, 59.305377870361795, 59.342135152164865, 59.07397945853078, 58.86165779993542, 58.828329482357276, 58.79867281557431, 58.75584209027915, 58.70922335204001, 58.69325576830093, 58.65153207355841, 58.60644220005596, 58.603169662669615, 58.5992400481944, 58.59810744750731, 58.59646763891808, 58.59590235078918, 58.59079960198798, 58.590797364920945, 58.591332633138705, 58.57204267176914, 58.529145495619396, 58.474063847401226, 58.57724204834587, 58.471921434436965, 58.28738368411855, 58.10330747855034, 57.79591309371821, 57.53005555387819, 57.31335646863241, 57.11891538715768, 56.96326268731735, 56.85816806907688, 56.683833402566364, 56.54641043755987, 56.49970740259474, 56.51813951752961, 56.568918248369236, 56.674279568577305, 56.792112383401545, 56.886426967987134, 56.96084236652527, 57.0319204472046, 57.08164372076896, 57.08395300449587, 57.089583533264125, 57.08534130287753, 57.11279303412613, 57.14456184101068, 57.118276239788635, 57.14404812698317, 57.18918989159195, 57.18024257965912, 57.254123240573534, 57.32991948373849, 57.361910047770536, 57.188974082659094, 57.024683777639204, 56.861551580383484, 56.80453138458886, 56.79694520755751, 56.78769519223322, 56.68222693429983, 56.52648328426449, 56.480339992476324, 56.35175230026203, 56.22569863533491, 56.18966850723877, 56.261059975934664, 56.21352259693969, 56.22076266264411, 56.253200925765384, 56.255762452356244, 56.20535995977452, 56.079311258573455, 55.84671140685309, 55.69847435277769, 55.52606792606017, 55.43781058091249, 55.42589669845176, 55.46930987587753, 55.48035175030082, 55.445537152106795, 55.3789319215675, 55.35113623771607, 55.340421950361836, 55.34758885256766, 55.33119388328919, 55.31702125623029, 55.31388596968577, 55.3143397855749, 55.3159613364765, 55.31754331099489, 55.34952707229785, 55.43416775372074, 55.641335344337705, 55.76012178070135, 55.99262684772956, 56.148471914787486, 56.22840264703144, 56.22530134859345], "out_sma_10": [57.15, 57.15665, 57.22886666666667, 57.338325, 57.42132, 57.452216666666665, 57.435228571428574, 57.483325, 57.43943333333333, 57.43386, 57.483529999999995, 57.5452, 57.5572, 57.45386, 57.3452, 57.259029999999996, 57.2072, 57.10987, 57.08437, 57.06033, 56.941329999999994, 56.82366, 56.699329999999996, 56.68567, 56.64167, 56.58783999999999, 56.48134, 56.30967, 56.080619999999996, 55.89362, 55.72328, 55.58728, 55.46728], "out_sma_50": [57.15, 57.15665, 57.22886666666667, 57.338325, 57.42132, 57.452216666666665, 57.435228571428574, 57.483325, 57.43943333333333, 57.43386, 57.4532090909091, 57.48044166666667, 57.48143076923077, 57.420849999999994, 57.37057333333333, 57.331475, 57.30109411764706, 57.275850000000005, 57.252557894736846, 57.247095, 57.20945714285714, 57.18190454545454, 57.141386956521735, 57.11452499999999, 57.079012000000006, 57.04546153846154, 56.99748148148148, 56.93078571428571, 56.848441379310344, 56.79593666666666, 56.73004516129032, 56.683584375, 56.63408181818182], "out_sma_200": [57.15, 57.15665, 57.22886666666667, 57.338325, 57.42132, 57.452216666666665, 57.435228571428574, 57.483325, 57.43943333333333, 57.43386, 57.4532090909091, 57.48044166666667, 57.48143076923077, 57.420849999999994, 57.37057333333333, 57.331475, 57.30109411764706, 57.275850000000005, 57.252557894736846, 57.247095, 57.20945714285714, 57.18190454545454, 57.141386956521735, 57.11452499999999, 57.079012000000006, 57.04546153846154, 56.99748148148148, 56.93078571428571, 56.848441379310344, 56.79593666666666, 56.73004516129032, 56.683584375, 56.63408181818182], "out_ema_10": [57.15, 57.15241818181818, 57.19257851239669, 57.27878241923366, 57.36505834300935, 57.408993189734915, 57.39523079160129, 57.47246155676469, 57.402614000989296, 57.39917509171851, 57.44417962049697, 57.5052378713157, 57.503067349258295, 57.34492783121133, 57.221613680081994, 57.134956647339806, 57.076782711459835, 57.03494949119441, 56.99828594734088, 57.024652138733444, 56.92138811350918, 56.86355391105296, 56.751998654497875, 56.705580717316444, 56.61851149598618, 56.54363667853415, 56.399339100618846, 56.1685501732336, 55.87295923264566, 55.76393028125554, 55.58017932102726, 55.51892853538594, 55.4336688016794], "out_ema_50": [57.15, 57.15052156862745, 57.15925797770088, 57.17915766484987, 57.20167305054203, 57.217556460324694, 57.2220954226649, 57.24554266099177, 57.23937628212935, 57.245036035771335, 57.260787563780305, 57.28114883578892, 57.289468489287394, 57.26373639166828, 57.24032319983815, 57.22089876062881, 57.20498116217278, 57.190930920518944, 57.17690617853781, 57.17558828918339, 57.14739659156835, 57.126059470330375, 57.09170419698408, 57.06837069906314, 57.035364004982235, 57.002867377335875, 56.953735323322704, 56.88221629103554, 56.79047447570082, 56.73097743743804, 56.6534214594993, 56.598122578734625, 56.53741188937248], "out_ema_200": [57.15, 57.15013233830846, 57.152352912056635, 57.15747079352872, 57.16339944234933, 57.16781039317173, 57.169457055926244, 57.17593012004639, 57.17505817855339, 57.17713421657774, 57.1818065129302, 57.1877586869309, 57.19079889900124, 57.18525164627486, 57.18009192840148, 57.17576265548207, 57.17217297731807, 57.16893444023033, 57.16559479405888, 57.16537295531203, 57.15832148311988, 57.15279888129779, 57.14381580785204, 57.13737684458984, 57.128315383449646, 57.11914508112676, 57.1055217469862, 57.08586481418037, 57.060560686676084, 57.04277699825145, 57.01999613259721, 57.00231756411365, 56.98289151869959], "out_macd": [0.0, 0.0010609686609655, 0.01863225785505307, 0.05559173220534319, 0.09082332342332222, 0.1056968114325798, 0.09433562042635657, 0.12318442382117922, 0.08601372079636604, 0.07947583414392057, 0.0944279077450716, 0.1157000120451741, 0.10817701670142554, 0.032446156911298374, -0.02459250710559502, -0.06275450874726829, -0.08635431620159295, -0.10133132413644574, -0.11297962010664264, -0.09608891615044968, -0.1365319382229444, -0.1549675602088314, -0.19582888728940873, -0.20593130722673436, -0.23303797461664288, -0.25321513026836584, -0.3025697094226416, -0.387248428595683, -0.49602123218031124, -0.5173159218015329, -0.569585938777692, -0.5649589043427383, -0.5703153998214177], "out_signal": [0.0, 0.00021219373219310002, 0.0038962065567650942, 0.014235311686480715, 0.029552914033849017, 0.04478169351359518, 0.05469247889614746, 0.06839086788115381, 0.07191543846419626, 0.07342751760014113, 0.07762759562912722, 0.0852420789123366, 0.0898290664701544, 0.0783524845583832, 0.05776348622558755, 0.033659887231016386, 0.009657046544494518, -0.012540627591693535, -0.03262842609468336, -0.045320524105836625, -0.06356280692925818, -0.08184375758517283, -0.10464078352602, -0.12489888826616288, -0.1465267055362589, -0.16786439048268031, -0.19480545427067258, -0.23329404913567467, -0.285839485744602, -0.33213477295598814, -0.3796250061203289, -0.4166917857648108, -0.44741650857613224], "out_upper_bb": [null, 57.175459040379565, 57.47938583426335, 57.821582622805884, 57.98070971030937, 57.974944104885346, 57.92080450046248, 58.00880105355253, 57.99707360268266, 57.96078859478302, 57.9693112238599, 58.00745605983451, 57.986059044199024, 58.084614201644385, 58.1194239858733, 58.11965495745473, 58.10431562031799, 58.08399418704761, 58.06375795860872, 58.03816960151234, 58.07861448770273, 58.09249382131376, 58.12205116205637, 58.06783356061305, 58.00481052664415, 57.94977650113273, 57.97630669291472, 57.983969538368676, 58.16798988933435, 58.11789222729763, 58.047506700552745, 57.84334242495292, 57.68071032703577], "out_lower_bb": [null, 57.13784095962043, 56.97834749906999, 56.85506737719411, 56.86193028969063, 56.929489228447984, 56.94965264239467, 56.95784894644747, 56.88179306398399, 56.90693140521699, 56.9371069579583, 56.95342727349883, 56.976802494262515, 56.757085798355604, 56.62172268079337, 56.54329504254527, 56.49787261497613, 56.4677058129524, 56.44135783086497, 56.45602039848767, 56.346245512297266, 56.27636617868624, 56.134478837943625, 56.07169643938694, 55.98205947335585, 55.89709349886728, 55.7122333070853, 55.43557046163131, 54.99700011066567, 54.83605777270236, 54.61710329944725, 54.56759757504709, 54.48589967296425], "overall_sma_10": [59.0333, 59.165, 59.28666666666667, 59.290825, 59.29732, 59.30165, 59.36951428571428, 59.412912500000004, 59.44851111111112, 59.498659999999994, 59.59349999999999, 59.65083, 59.703160000000004, 59.814159999999994, 59.92683000000001, 60.057170000000006, 60.13983, 60.22749, 60.30883, 60.400830000000006, 60.38366, 60.388329999999996, 60.364999999999995, 60.31767, 60.26867, 60.190329999999996, 60.07133, 59.98367, 59.91799999999999, 59.81667, 59.843, 59.850660000000005, 59.82616, 59.82683000000001, 59.825829999999996, 59.818830000000005, 59.861169999999994, 59.86717, 59.86117, 59.718830000000004, 59.5785, 59.51717, 59.49784000000001, 59.42817, 59.350840000000005, 59.31518, 59.38551, 59.464510000000004, 59.492509999999996, 59.66518, 59.80968, 59.88101, 59.89957999999999, 59.94691, 60.02457, 60.0619, 59.95590000000001, 59.822559999999996, 59.723890000000004, 59.59489, 59.41139, 59.235730000000004, 59.103989999999996, 58.89599, 58.662490000000005, 58.45881999999999, 58.26582, 58.09149, 57.95716, 57.79049, 57.680820000000004, 57.593819999999994, 57.605489999999996, 57.68416, 57.753, 57.81699999999999, 57.9, 57.992, 58.013670000000005, 58.08834, 58.17959, 58.24225, 58.19258, 58.16191, 58.15824, 58.07358000000001, 58.01091, 57.95391000000001, 57.92424, 57.88357, 57.822990000000004, 57.77666000000001, 57.69433, 57.575, 57.432, 57.39399999999999, 57.359, 57.29966999999999, 57.21500000000001, 57.11734, 57.06233999999999, 56.944010000000006, 56.88101, 56.85133999999999, 56.87934, 56.83067, 56.78200999999999, 56.74801, 56.72935, 56.71135, 56.61902, 56.52297, 56.45847, 56.353469999999994, 56.229470000000006, 56.18946999999999, 56.160799999999995, 56.18413, 56.24879, 56.37411999999999, 56.51312, 56.70983, 56.87166, 57.07366, 57.144330000000004, 57.261, 57.318000000000005, 57.303, 57.24100000000001, 57.16033, 57.10116000000001, 57.025999999999996, 56.925670000000004, 56.83633999999999, 56.835339999999995, 56.76334000000001, 56.70434, 56.72034, 56.767340000000004, 56.82134, 56.906510000000004, 57.01167, 57.13367000000001, 57.196000000000005, 57.32033, 57.356489999999994, 57.433859999999996, 57.483529999999995, 57.5452, 57.5572, 57.45386, 57.3452, 57.259029999999996, 57.207199999999986, 57.10987, 57.08437, 57.06033, 56.94133000000001, 56.82366, 56.699329999999996, 56.685669999999995, 56.64167, 56.58783999999999, 56.48134, 56.30967, 56.080619999999996, 55.89362, 55.72328, 55.58728, 55.46728], "overall_sma_50": [59.0333, 59.165, 59.28666666666667, 59.290825, 59.29732, 59.30165, 59.36951428571428, 59.412912500000004, 59.44851111111112, 59.498659999999994, 59.54257272727273, 59.569858333333336, 59.607046153846156, 59.664635714285716, 59.716993333333335, 59.77385, 59.82264117647059, 59.86545555555555, 59.90131052631579, 59.94974499999999, 59.94309047619048, 59.941890909090915, 59.93659130434783, 59.936733333333336, 59.937664000000005, 59.93403461538462, 59.91474814814815, 59.907675, 59.907065517241385, 59.905386666666665, 59.91080322580645, 59.91338125, 59.903127272727275, 59.904408823529415, 59.90571142857143, 59.90203333333333, 59.900267567567575, 59.897015789473684, 59.89529743589743, 59.85874750000001, 59.82975365853659, 59.819045238095235, 59.808874418604645, 59.796172727272726, 59.782406666666674, 59.77445652173913, 59.79074468085106, 59.80691041666666, 59.813095918367345, 59.82003399999999, 59.841668, 59.857600000000005, 59.858348, 59.866748, 59.879348, 59.888681999999996, 59.882748, 59.87308, 59.860879999999995, 59.83928, 59.805246, 59.77458000000001, 59.738514, 59.683113999999996, 59.62648, 59.569011999999994, 59.507946000000004, 59.445879999999995, 59.390546, 59.317212, 59.264677999999996, 59.215678000000004, 59.186612, 59.156412, 59.123346, 59.094345999999994, 59.07368, 59.04754599999999, 59.009679999999996, 58.971546, 58.931996, 58.893995999999994, 58.859896000000006, 58.82342800000001, 58.789828, 58.745295999999996, 58.703628, 58.664894, 58.622294000000004, 58.604493999999995, 58.580894, 58.545894, 58.49919400000001, 58.452794000000004, 58.40606, 58.361059999999995, 58.298325999999996, 58.231926, 58.16679200000001, 58.09492600000001, 58.031426, 57.958494, 57.89548, 57.833679999999994, 57.777014, 57.714814, 57.663548, 57.61701600000001, 57.56788400000001, 57.518218, 57.47295200000001, 57.415941999999994, 57.366376, 57.325176, 57.29041, 57.260944, 57.242543999999995, 57.23554400000001, 57.22621, 57.234944, 57.239412, 57.239143999999996, 57.21961, 57.203076, 57.168676, 57.149744, 57.126144000000004, 57.097744000000006, 57.071676, 57.049342, 57.023726, 56.995894, 56.966227999999994, 56.937962, 56.904096, 56.887696000000005, 56.864830000000005, 56.85103, 56.840295999999995, 56.836896, 56.84043, 56.842896, 56.854096, 56.862162, 56.881762, 56.880194, 56.879802, 56.887802, 56.90633599999999, 56.924868, 56.91873399999999, 56.923134, 56.929700000000004, 56.933334, 56.927868, 56.930934, 56.935466, 56.926466, 56.925198, 56.922464, 56.932064, 56.946874, 56.955574, 56.958908, 56.943908, 56.909164000000004, 56.88203000000001, 56.834296, 56.792896, 56.741096], "overall_sma_200": [59.0333, 59.165, 59.28666666666667, 59.290825, 59.29732, 59.30165, 59.36951428571428, 59.412912500000004, 59.44851111111112, 59.498659999999994, 59.54257272727273, 59.569858333333336, 59.607046153846156, 59.664635714285716, 59.716993333333335, 59.77385, 59.82264117647059, 59.86545555555555, 59.90131052631579, 59.94974499999999, 59.94309047619048, 59.941890909090915, 59.93659130434783, 59.936733333333336, 59.937664000000005, 59.93403461538462, 59.91474814814815, 59.907675, 59.907065517241385, 59.905386666666665, 59.91080322580645, 59.91338125, 59.903127272727275, 59.904408823529415, 59.90571142857143, 59.90203333333333, 59.900267567567575, 59.897015789473684, 59.89529743589743, 59.85874750000001, 59.82975365853659, 59.819045238095235, 59.808874418604645, 59.796172727272726, 59.782406666666674, 59.77445652173913, 59.79074468085106, 59.80691041666666, 59.813095918367345, 59.82003399999999, 59.82581764705883, 59.83096153846154, 59.825988679245285, 59.82408703703704, 59.82643636363637, 59.825785714285715, 59.819719298245616, 59.80960862068966, 59.797976271186435, 59.78251, 59.757878688524585, 59.73495645161291, 59.71138571428572, 59.679071875, 59.64736769230769, 59.6186696969697, 59.58779402985075, 59.556944117647056, 59.531191304347836, 59.49793571428571, 59.46533521126761, 59.43757638888889, 59.42290684931507, 59.40948918918919, 59.39478533333334, 59.38160789473684, 59.3686, 59.356310256410254, 59.339099999999995, 59.32173625, 59.30660123456791, 59.29180487804878, 59.27467469879518, 59.26096785714286, 59.24930941176471, 59.22951162790698, 59.21254367816091, 59.196946590909086, 59.18012696629213, 59.16194, 59.14356703296703, 59.1271152173913, 59.10474516129032, 59.08160957446808, 59.05801368421053, 59.038312499999996, 59.02145670103093, 59.003346938775515, 58.98162929292929, 58.95748, 58.937504950495054, 58.91308529411764, 58.88884854368932, 58.86716057692308, 58.85052095238095, 58.83004433962264, 58.81216261682243, 58.79451944444445, 58.77499816513762, 58.75328636363636, 58.728632432432434, 58.69968214285715, 58.673770796460175, 58.64666140350877, 58.62260347826087, 58.60240862068965, 58.58555042735043, 58.5733, 58.56271176470588, 58.5550225, 58.545532231404955, 58.53657950819672, 58.527257723577236, 58.5198064516129, 58.5043416, 58.49594761904762, 58.485743307086615, 58.4740578125, 58.46025348837209, 58.447738461538464, 58.435274809160305, 58.42214166666667, 58.40683759398497, 58.39417462686568, 58.38071185185185, 58.36855, 58.35571386861314, 58.3469768115942, 58.33846115107913, 58.33156714285714, 58.32685177304965, 58.322812676056344, 58.31780489510489, 58.31096805555555, 58.30758206896551, 58.29923082191781, 58.29300272108844, 58.28863581081081, 58.28522214765101, 58.27994266666667, 58.269037748344374, 58.25849605263158, 58.24860392156863, 58.2392948051948, 58.23031032258064, 58.221355128205126, 58.21448853503185, 58.20336329113924, 58.19330000000001, 58.181154375000006, 58.17069192546584, 58.15869197530864, 58.14671656441718, 58.13210243902439, 58.11390787878788, 58.092395180722896, 58.07551437125748, 58.05573928571429, 58.039097633136095, 58.021514705882346], "overall_ema_10": [59.0333, 59.08119090909091, 59.162792561983466, 59.188339368895555, 59.21287766546, 59.23295445355818, 59.33181728018396, 59.40179595651415, 59.46206941896612, 59.55078407006318, 59.62913242096078, 59.67292652624063, 59.742085339651425, 59.864124368805705, 59.97064721084103, 60.089929536142655, 60.183269620480345, 60.257820598574824, 60.31034412610667, 60.412099739541816, 60.30262705962512, 60.23245850332963, 60.15746604817878, 60.11792676669173, 60.089212809111416, 60.04450138927297, 59.929737500314246, 59.891003409348016, 59.89082097128474, 59.88461715832388, 59.91892312953771, 59.93244619689448, 59.867455979277295, 59.88186398304506, 59.89425234976413, 59.87226101344337, 59.86579537463548, 59.849596215610845, 59.846033267317964, 59.58917267326015, 59.42205036903103, 59.414404847389015, 59.4084585115001, 59.379647873045535, 59.34274825976453, 59.35619403071643, 59.571431479677074, 59.75238939246306, 59.81740950292432, 59.8796986842108, 59.92248074162701, 59.953538788603915, 59.88333173613047, 59.85423505683402, 59.87224686468238, 59.857292889285574, 59.788694182142734, 59.687713421753145, 59.585092799616206, 59.455075926958706, 59.24142575842076, 59.07693016598061, 58.92657922671141, 58.6932557309457, 58.49780923441011, 58.36244391906281, 58.21472684286957, 58.08295832598419, 58.02787499398706, 57.8779522678076, 57.75165185547894, 57.699842427210044, 57.821089258626394, 57.9318003025125, 57.99996388387386, 58.07147954135134, 58.127574170196546, 58.17892432106989, 58.14579262632991, 58.110193966997194, 58.10757688208861, 58.10498108534522, 58.06225725164609, 58.073355933164976, 58.10910939986225, 58.006853145341836, 57.9607525734615, 57.93879756010486, 57.89537982190397, 57.83136530883053, 57.76929888904316, 57.74397181830803, 57.61719512407021, 57.49225055605744, 57.37365954586518, 57.33603053752605, 57.34826134888495, 57.32979564908768, 57.24316007652628, 57.12016733533968, 57.08740963800519, 56.9709169765497, 56.870150253540665, 56.82708657107872, 56.88034355815531, 56.84391745667252, 56.857150646368424, 56.866159619755976, 56.8298942343458, 56.74931346446474, 56.616111016380245, 56.41067264976565, 56.294495804353716, 56.165187476289404, 56.11333520787315, 56.14363789735076, 56.232067370559705, 56.39714603045794, 56.56371947946558, 56.759406846835475, 56.877096511047206, 56.98186078176589, 57.05606791235391, 57.15556465556229, 57.052134718187325, 57.12387386033508, 57.13771497663779, 57.11085770815819, 57.034938124856694, 56.99827664761002, 56.96495362077183, 56.91708932608604, 56.820654903161305, 56.80053582985925, 56.75983840624848, 56.753813241476024, 56.72766537938948, 56.80445349222775, 56.8696983118227, 56.961262255127664, 57.089523663286265, 57.210210269961486, 57.28229931178667, 57.29157216418909, 57.387649952518345, 57.3332226884241, 57.3424003814379, 57.39772758481283, 57.4672316603014, 57.47197135842841, 57.31948565689597, 57.20079735564216, 57.11792510916176, 57.06284781658689, 57.02354821357109, 56.98895762928544, 57.01701987850626, 56.91514353695967, 56.8584447120579, 56.74781840077464, 56.702160509724706, 56.61571314432021, 56.54134711808017, 56.39746582388378, 56.16701749226854, 55.871705220946986, 55.762904271683894, 55.57933985865046, 55.51824170253219, 55.43310684752633], "overall_ema_50": [59.0333, 59.043629411764705, 59.06270276816609, 59.07213795372821, 59.08198744573887, 59.09145068316087, 59.11832320538986, 59.14178896204124, 59.16498547333374, 59.195770356732424, 59.22659112705664, 59.25182284756423, 59.28325332413034, 59.327568880046805, 59.371585786711634, 59.42080595193863, 59.46717826754889, 59.511339904115594, 59.55194226081695, 59.60363079960844, 59.611723709427714, 59.62368356395996, 59.631382247726236, 59.643484904678154, 59.655897261357445, 59.66324638836304, 59.65344456921156, 59.65592517434052, 59.665104579268345, 59.67261812517939, 59.688331139878244, 59.70029070302027, 59.69537734211752, 59.705233132622716, 59.71483183330418, 59.71712470258637, 59.72181392993593, 59.723966324840404, 59.728124508179995, 59.67734707648667, 59.63784326956562, 59.62773176879834, 59.61808346413959, 59.60364881848705, 59.586905727566, 59.580230993151645, 59.61786899342021, 59.65507805250177, 59.67291812887426, 59.69201937872233, 59.70860685406655, 59.72369285978944, 59.71756372803299, 59.717788679874836, 59.72702441791896, 59.729494048588805, 59.71970996825199, 59.70063506753623, 59.67799447665246, 59.646308418744525, 59.592727696440825, 59.54347170834511, 59.49274732762569, 59.4202199814443, 59.34955645276021, 59.286958160495104, 59.218842154201184, 59.15104442266389, 59.097277974716285, 59.02300432864898, 58.950859060858825, 58.892656744746716, 58.872030990050774, 58.85469644142133, 58.83320638489501, 58.81595515411481, 58.79885887356129, 58.783609505970645, 58.752750309658076, 58.721269905357765, 58.69674167377511, 58.67307729441138, 58.64158406717956, 58.621259201799965, 58.60748433114115, 58.56588494560621, 58.53401886930792, 58.50680244306055, 58.47516313156798, 58.43861947934963, 58.40141871545357, 58.37116700112206, 58.31922711872512, 58.264747623873156, 58.20887516803499, 58.16800555360225, 58.138017100519804, 58.10306348873471, 58.05405315584316, 57.99572558110421, 57.95432457792366, 57.89520204545607, 57.837221573085245, 57.79000896237602, 57.76373410110638, 57.72123472459241, 57.68968434323584, 57.65897907487365, 57.620066169976646, 57.57169886919325, 57.510718521381754, 57.431325638190316, 57.36624227982992, 57.29632297473855, 57.240780897297824, 57.20310321505086, 57.18062857916651, 57.17903530155214, 57.18430058384421, 57.202171149183656, 57.21019188843136, 57.21972553986543, 57.22640296967463, 57.24118324537366, 57.21551723575117, 57.22458322650603, 57.22361917840775, 57.21445764199961, 57.19402008741139, 57.179874201630554, 57.16556540940975, 57.14737460904074, 57.117544232215614, 57.101562105462065, 57.08097927779689, 57.06708597278525, 57.049161032676025, 57.05311550198285, 57.05743646268941, 57.06982326807414, 57.0932301987379, 57.11911528898347, 57.138236258042944, 57.145885816551065, 57.1723216668824, 57.169026699553676, 57.1774452603555, 57.19584740700822, 57.21875535183143, 57.22952180862236, 57.20614056122541, 57.18498602941265, 57.16773167531804, 57.153899060599684, 57.14185203861538, 57.12975195866969, 57.130283254408134, 57.1038682248235, 57.08423809835983, 57.05152287881631, 57.02976511886273, 56.998272369103404, 56.967230315413076, 56.91949579324002, 56.849319487622765, 56.75886774301011, 56.70061018446069, 56.62424507918772, 56.57009037019997, 56.510478983133304], "overall_ema_200": [59.0333, 59.03592089552239, 59.04083710551719, 59.04344867660658, 59.046233266889104, 59.04899014980563, 59.05623104383742, 59.062802874247005, 59.06947448743858, 59.07823593532476, 59.08722562751059, 59.09501442723686, 59.10454960706535, 59.11757199903485, 59.13082998909421, 59.145714267809694, 59.1602176084285, 59.174477134712795, 59.18813109357138, 59.2048661075657, 59.210887340326245, 59.21791035186529, 59.22390129363778, 59.231026653900095, 59.238280120030446, 59.24430021833861, 59.24598180820588, 59.25066557130832, 59.25702710791222, 59.26299400236086, 59.271056748606036, 59.27824324861991, 59.281196052116236, 59.287817981945935, 59.29440685774747, 59.299171963640525, 59.30452050131575, 59.309218804785246, 59.3144007072252, 59.30563353600903, 59.29930882420795, 59.30011172147952, 59.30092354514639, 59.30041684320464, 59.29918582983942, 59.300355125064904, 59.312689899939876, 59.32516761237829, 59.33297688986706, 59.34120597554003, 59.34890541856949, 59.3563123298275, 59.35841270465509, 59.36204342401175, 59.36792657402159, 59.372126309603466, 59.37319967965717, 59.37180764304367, 59.369334930177565, 59.364366423409635, 59.353576707753824, 59.34345853155727, 59.33257834716367, 59.3157696073909, 59.29887936254124, 59.28350046341148, 59.26625170258151, 59.24857755628717, 59.23396484428431, 59.21375922394318, 59.193555649575586, 59.17637300629623, 59.16831655847239, 59.16097012505476, 59.152469924805466, 59.14491599520541, 59.13730489077551, 59.130068026190685, 59.11879073239775, 59.107160973866435, 59.09709768059413, 59.08710964397131, 59.07499910025021, 59.06552945746166, 59.057613741467016, 59.04257977389023, 59.029751119423665, 59.017912799827414, 59.004799239630124, 58.99025695863878, 58.97532902870208, 58.961942670207534, 58.94288552921045, 58.92285681747701, 58.90213187401953, 58.88486389517357, 58.87012196586836, 58.85396851347166, 58.83406136408389, 58.81150055449101, 58.792878658426424, 58.76953359714855, 58.74612231757494, 58.725099209937376, 58.70912807352009, 58.68893774443034, 58.6713035380181, 58.65374529385872, 58.633973698894955, 58.61161276656764, 58.585792739039604, 58.55495102024319, 58.52725698024077, 58.49796387595977, 58.47191448415918, 58.45010438978944, 58.43199389834875, 58.41913823766866, 58.40813487211972, 58.4004917390638, 58.390603264048245, 58.38127686341095, 58.37141341203373, 58.36377049251101, 58.34608819905319, 58.33713906274421, 58.325824246199495, 58.31253246265523, 58.296420696857666, 58.28186228196356, 58.26726663736691, 58.25168885988067, 58.233131756797285, 58.217976216928655, 58.20164511029255, 58.18696903954338, 58.17127780531907, 58.16111583710695, 58.151187321314836, 58.143447148963446, 58.138703396237446, 58.13486853657339, 58.12961312824928, 58.12168961453536, 58.11868772782358, 58.10843511361638, 58.101223818953535, 58.096701193889324, 58.09354993822873, 58.087577302027455, 58.07310688111176, 58.05911278279225, 58.04603703370974, 58.03378790899621, 58.0219760890062, 58.01014846623002, 58.00152310835709, 57.986151734144585, 57.97239201539688, 57.955253786387956, 57.94074081338907, 57.92368568091754, 57.90660124628155, 57.88514252741307, 57.85772817390648, 57.82474381396711, 57.79935631333063, 57.769047295287535, 57.74391548140408, 57.717110352235885], "overall_macd": [0.0, 0.021011965811958078, 0.055845705797835876, 0.06441634874065016, 0.07199259208626785, 0.07710796687742771, 0.11640567684910508, 0.1410815957517073, 0.16013102969817794, 0.19051755453146768, 0.21468229558853835, 0.22225772182311943, 0.24028225551889903, 0.2803837305737815, 0.311534644299698, 0.34648610497612964, 0.3680545017456893, 0.3799607442090718, 0.3812415809629002, 0.40369076553113104, 0.3321202888762542, 0.2807733879201493, 0.22963067762211153, 0.19651737835587113, 0.1699298375819751, 0.1378532191684414, 0.0768489942670314, 0.052380738355473966, 0.04643802231815641, 0.03859642972688704, 0.04929151895336048, 0.05072736927093757, 0.017905572576488282, 0.021637719638370356, 0.02457843064538423, 0.01250658393412607, 0.007963609058535326, -0.0004727799073407368, -0.002825246705015161, -0.1160538147464436, -0.18456105392709077, -0.17949338030592088, -0.1733418596020897, -0.17705286919764518, -0.18378995228022887, -0.16782852219073874, -0.06380257528653743, 0.020556244371014998, 0.04998316866827679, 0.07645744646621466, 0.09273834848493578, 0.10270613954251218, 0.06739308536206323, 0.051394617438781154, 0.05662208994972673, 0.04704564146171464, 0.014277248584086522, -0.031238469466288166, -0.07531786714717015, -0.12920095231427808, -0.2170101962222546, -0.27881048479719084, -0.3309684261616326, -0.4164589109780792, -0.480686967048193, -0.5147609486752316, -0.5518085303069498, -0.5793323218382795, -0.5711605650968608, -0.6042537976772735, -0.6248909024319786, -0.6113309029955545, -0.5219453660810345, -0.4409162945259908, -0.3822431895238907, -0.32500992276128216, -0.2775261961209381, -0.23476799210219212, -0.2315623565649787, -0.2301372876219716, -0.21476736423218767, -0.20047734033156672, -0.20480991601818488, -0.18566410020549284, -0.15684542285702463, -0.19017842011555075, -0.19764582913444428, -0.19432774982863776, -0.20068164496136376, -0.21587308251592674, -0.22956696569952584, -0.22651155263027078, -0.2680674363779474, -0.3068799671047273, -0.34097092460172007, -0.3377331172321121, -0.31247348903959704, -0.30161453830142904, -0.32105194683076377, -0.35548465212490044, -0.3486318183567789, -0.3786413438278302, -0.40023124163190005, -0.39530673145980444, -0.3481185057527725, -0.34228022628712296, -0.3149233950671615, -0.2906988304923672, -0.2875519627429668, -0.3041457049593248, -0.34319612173899117, -0.4121991990251743, -0.4387890835197581, -0.4696502285395141, -0.46480867288787664, -0.42380963443843456, -0.35893791332348, -0.2633382695630644, -0.17161275642241236, -0.07173079876039168, -0.011269084936749607, 0.03994700520924965, 0.07456876238678944, 0.11785966886619548, 0.06933761931170324, 0.09913558482528373, 0.10167204686783293, 0.08574851089696978, 0.04862723900075139, 0.030157556016519038, 0.013883501758037653, -0.008063218834877262, -0.05029425954061395, -0.05701778989935491, -0.07226935596503381, -0.07142919426760841, -0.07926634172098801, -0.04142631375174233, -0.010246504787218669, 0.031051026507356028, 0.08645791254717494, 0.13579085274877656, 0.16119995572439905, 0.15746064944348603, 0.19156164139498344, 0.15772667336387514, 0.15298501267439235, 0.16850667438292533, 0.18938083470290934, 0.1807063923928922, 0.10324685619680452, 0.04404697050247108, 0.0034094877447756744, -0.022883804874439306, -0.04069440387953449, -0.05525376886780009, -0.04130166144985736, -0.08467135892639277, -0.10599096397011465, -0.14966995978532793, -0.16250598260597116, -0.19224923715084685, -0.2149569239065059, -0.2667301038557355, -0.3537121667349865, -0.464671763956801, -0.4880370123333506, -0.5422629247385302, -0.539479660386597, -0.5465710668300972], "overall_signal": [0.0, 0.004202393162391615, 0.014531055689480469, 0.02450811429971441, 0.0340050098570251, 0.04262560126110562, 0.057381616378705515, 0.07412161225330588, 0.0913234957422803, 0.11116230750011777, 0.1318663051178019, 0.1499445884588654, 0.16801212187087214, 0.190486443611454, 0.21469608374910282, 0.24105408799450823, 0.2664541707447444, 0.28915548543760994, 0.307572704542668, 0.32679631674036064, 0.32786111116753935, 0.3184435665180614, 0.30068098873887145, 0.27984826666227136, 0.2578645808462121, 0.23386230851065798, 0.20245964566193267, 0.17244386420064092, 0.147242695824144, 0.1255134426046926, 0.11026905787442619, 0.09836072015372847, 0.08226969063828045, 0.07014329643829843, 0.061030323279715595, 0.05132557541059769, 0.04265318214018522, 0.03402798973068003, 0.026657342443540993, -0.0018848889944559286, -0.0384201219809829, -0.06663477364597051, -0.08797619083719435, -0.10579152650928453, -0.1213912116634734, -0.13067867376892647, -0.11730345407244867, -0.08973151438375594, -0.0617885777733494, -0.03413937292543659, -0.008763828643362115, 0.013530164993812743, 0.024302749067462843, 0.02972112274172651, 0.035101316183326556, 0.037490181239004175, 0.03284759470802064, 0.020030381873158882, 0.0009607320690930773, -0.025071604807581156, -0.06345932309051584, -0.10652955543185086, -0.1514173295778072, -0.2044256458578616, -0.2596779100959279, -0.31069451781178864, -0.3589173203108209, -0.40300032061631264, -0.4366323695124223, -0.47015665514539257, -0.5011035046027098, -0.5231489842812788, -0.52290826064123, -0.5065098674181822, -0.4816565318393239, -0.45032721002371556, -0.41576700724316007, -0.37956720421496654, -0.349966234684969, -0.3260004452723696, -0.30375382906433324, -0.28309853131777996, -0.267440808257861, -0.25108546664738735, -0.23223745788931482, -0.22382565033456203, -0.2185896860945385, -0.21373729884135836, -0.21112616806535947, -0.21207555095547295, -0.21557383390428353, -0.217761377649481, -0.2278225893951743, -0.24363406493708492, -0.263101436870012, -0.278027772942432, -0.28491691616186504, -0.28825644058977784, -0.29481554183797504, -0.30694936389536015, -0.3152858547876439, -0.3279569525956812, -0.342411810402925, -0.3529907946143009, -0.35201633684199524, -0.3500691147310208, -0.34303997079824894, -0.3325717427370726, -0.32356778673825143, -0.31968337038246614, -0.32438592065377114, -0.3419485763280518, -0.3613166777663931, -0.38298338792101727, -0.3993484449143892, -0.4042406828191983, -0.3951801289200546, -0.36881175704865654, -0.3293719569234077, -0.2778437252908045, -0.2245287972199935, -0.1716336367341449, -0.12239315690995801, -0.07434259175472732, -0.04560654954144121, -0.01665812266809622, 0.007007911239089611, 0.022756031170665648, 0.027930272736682797, 0.028375729392650047, 0.02547728386572757, 0.018769183325606606, 0.004956494752362494, -0.007438362177980987, -0.020404560935391555, -0.030609487601834927, -0.040340858425665545, -0.0405579494908809, -0.03449566055014845, -0.021386323138647557, 0.00018252399851694315, 0.027304189748568866, 0.0540833429437349, 0.07475880424368514, 0.0981193716739448, 0.11004083201193088, 0.11862966814442318, 0.12860506939212363, 0.14076022245428077, 0.14874945644200308, 0.13964893639296339, 0.12052854321486493, 0.09710473212084708, 0.0731070247217898, 0.05034673900152495, 0.029226637427659942, 0.015120977652156482, -0.004837489663553369, -0.025068184524865627, -0.04998853957695809, -0.07249202818276071, -0.09644346997637795, -0.12014616076240356, -0.14946294938106996, -0.19031279285185326, -0.24518458707284282, -0.2937550721249444, -0.34345664264766157, -0.38266124619544867, -0.4154432103223784], "overall_upper_bb": [null, 59.53750385232908, 59.78367058348557, 59.6969677458419, 59.65024725596077, 59.61802966432754, 59.830349533622126, 59.905151912568435, 59.95608729696349, 60.07277155091052, 60.16022156012782, 60.18836085604933, 60.2571070413297, 60.42345076870489, 60.553145778308576, 60.70090577250418, 60.80630638643488, 60.88656322683211, 60.94171394357433, 61.05117163940907, 61.00548056772112, 60.98412635445618, 60.97609346867116, 60.94486674713374, 60.90679276511779, 60.85796141799605, 60.892078964699664, 60.892078964699664, 60.887320005118426, 60.88790952423781, 60.89041915725015, 60.89038764315022, 60.90388725684832, 60.868794699905365, 60.82503990939576, 60.74106070000079, 60.64939326616402, 60.545462129638224, 60.43703484783513, 60.46152054146922, 60.55984220006457, 60.53950051764272, 60.52532718442569, 60.49915790972084, 60.467446647959974, 60.44075423169906, 60.59514792644159, 60.72523779994405, 60.75051033733037, 60.784769951805615, 60.790072552492695, 60.80171236108192, 60.8015176492108, 60.784280398012015, 60.78461263507904, 60.7857473668613, 60.76936732823086, 60.757924504380604, 60.74233615259877, 60.682827951654126, 60.74914856556305, 60.82935631588143, 60.900262521449655, 61.0469869062818, 61.15700444612181, 61.2073635313676, 61.10280461284233, 60.95078731268265, 60.82288193092312, 60.70154659743362, 60.54579956244012, 60.32984259740526, 60.1913404824704, 60.01123175163077, 59.7412104314227, 59.48370761659845, 59.27939303201288, 59.12264763347474, 58.93890955279541, 58.79718627923106, 58.776456995504134, 58.746486466735895, 58.71272869712248, 58.733276965873856, 58.766678158989315, 58.772303760211365, 58.766861873016815, 58.75672010840805, 58.757667420340894, 58.717786759426474, 58.6726605162615, 58.65699995222947, 58.69793591734089, 58.71222622236079, 58.72868841961654, 58.663048615411164, 58.57296479244249, 58.46588480776676, 58.457013065700174, 58.47442671573551, 58.40499000752367, 58.36891769973797, 58.3496413646651, 58.23667149276124, 58.05028002406534, 58.0111474030603, 57.920247337355896, 57.7944790742346, 57.68858754764374, 57.62333004022549, 57.60204874142656, 57.6202685931469, 57.64100564722229, 57.67874207393982, 57.6709994190875, 57.59424330154824, 57.47350012412245, 57.451788249699185, 57.532602847893216, 57.70653807843249, 57.78100376228391, 57.89237804963816, 57.98254114743232, 58.0959361167108, 58.05677874376971, 58.136584030314225, 58.164460214425105, 58.17116866352351, 58.17224668900512, 58.18492292770217, 58.180112246279236, 58.0944946556623, 58.03720821929867, 57.91737315227045, 57.8311980852125, 57.79593735296857, 57.79703865140657, 57.79789641736896, 57.781088054610244, 57.73004206101407, 57.7819566824747, 57.843606410181664, 57.88026128437403, 57.836458278210074, 57.94620223076939, 57.91084865756642, 57.930304060420426, 57.99973890139987, 58.08107325099613, 58.112649331529106, 58.122451412824546, 58.12456519750559, 58.09155639313857, 58.085962876223604, 58.06694296304225, 58.0606607404895, 58.03816960151257, 58.07861448770295, 58.09249382131397, 58.12205116205657, 58.06783356061326, 58.00481052664436, 57.94977650113294, 57.9763066929149, 57.98396953836887, 58.16798988933451, 58.11789222729779, 58.0475067005529, 57.84334242495309, 57.68071032703594], "overall_lower_bb": [null, 58.79249614767092, 58.789662749847764, 58.88468225415809, 58.94439274403923, 58.98527033567247, 58.908679037806436, 58.920673087431574, 58.940934925258745, 58.92454844908947, 58.92492389441763, 58.95135581061734, 58.956985266362615, 58.90582065986654, 58.880840888358094, 58.84679422749583, 58.8389759665063, 58.84434788427899, 58.86090710905725, 58.848318360590916, 58.971679432278876, 59.05503364554383, 59.09206653132885, 59.18696325286627, 59.28870723488222, 59.389538582003965, 59.31908103530033, 59.31908103530033, 59.339509994881595, 59.32959047576219, 59.336240842749845, 59.348602356849796, 59.28727274315169, 59.27570530009463, 59.26946009060425, 59.26809929999921, 59.283106733835986, 59.305377870361795, 59.342135152164865, 59.07397945853078, 58.86165779993542, 58.828329482357276, 58.79867281557431, 58.75584209027915, 58.70922335204001, 58.69325576830093, 58.65153207355841, 58.60644220005596, 58.603169662669615, 58.5992400481944, 58.59810744750731, 58.59646763891808, 58.59590235078918, 58.59079960198798, 58.590797364920945, 58.591332633138705, 58.57204267176914, 58.529145495619396, 58.474063847401226, 58.57724204834587, 58.471921434436965, 58.28738368411855, 58.10330747855034, 57.79591309371821, 57.53005555387819, 57.31335646863241, 57.11891538715768, 56.96326268731735, 56.85816806907688, 56.683833402566364, 56.54641043755987, 56.49970740259474, 56.51813951752961, 56.568918248369236, 56.674279568577305, 56.792112383401545, 56.886426967987134, 56.96084236652527, 57.0319204472046, 57.08164372076896, 57.08395300449587, 57.089583533264125, 57.08534130287753, 57.11279303412613, 57.14456184101068, 57.118276239788635, 57.14404812698317, 57.18918989159195, 57.18024257965912, 57.254123240573534, 57.32991948373849, 57.361910047770536, 57.188974082659094, 57.024683777639204, 56.861551580383484, 56.80453138458886, 56.79694520755751, 56.78769519223322, 56.68222693429983, 56.52648328426449, 56.480339992476324, 56.35175230026203, 56.22569863533491, 56.18966850723877, 56.261059975934664, 56.21352259693969, 56.22076266264411, 56.253200925765384, 56.255762452356244, 56.20535995977452, 56.079311258573455, 55.84671140685309, 55.69847435277769, 55.52606792606017, 55.43781058091249, 55.42589669845176, 55.46930987587753, 55.48035175030082, 55.445537152106795, 55.3789319215675, 55.35113623771607, 55.340421950361836, 55.34758885256766, 55.33119388328919, 55.31702125623029, 55.31388596968577, 55.3143397855749, 55.3159613364765, 55.31754331099489, 55.34952707229785, 55.43416775372074, 55.641335344337705, 55.76012178070135, 55.99262684772956, 56.148471914787486, 56.22840264703144, 56.22530134859345, 56.225443582631044, 56.22725194538976, 56.25162793898594, 56.225713317525305, 56.19406358981834, 56.17907871562599, 56.195881721789945, 56.20946776923063, 56.20898134243359, 56.207895939579586, 56.204131098600136, 56.23146674900386, 56.26589066847091, 56.23791858717547, 56.23230480249441, 56.30114360686142, 56.317237123776394, 56.36325703695776, 56.3801992595105, 56.45602039848743, 56.346245512297045, 56.276366178686025, 56.134478837943426, 56.071696439386734, 55.98205947335563, 55.89709349886706, 55.712233307085086, 55.435570461631116, 54.99700011066551, 54.836057772702205, 54.617103299447095, 54.56759757504692, 54.48589967296405]}, "alignment": "consistent"}

4951_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0], "input_window": [[165.09, 164.515, 164.57, 164.25, 164.6212, 164.39, 165.18, 166.94, 165.94, 165.71, 165.765, 166.2877, 166.31, 165.8, 166.6395, 167.14, 167.82, 167.93, 167.9, 167.76, 166.81, 166.87, 167.28, 167.695, 167.47, 166.56, 165.05, 165.37, 165.1, 164.925, 164.7999, 165.2785, 164.955, 165.16, 164.035, 164.14, 164.515, 165.15, 165.3, 165.19, 165.34, 165.21, 164.62, 164.33, 164.33, 164.12, 164.02, 164.19, 164.86, 164.3071, 163.51, 163.51, 165.19, 166.27, 166.71, 166.77, 167.29, 167.455, 168.28, 168.51, 168.78, 168.77, 168.83, 168.345, 168.57, 169.28, 169.045, 169.14, 169.985, 170.13, 169.9, 169.7, 169.8, 168.26, 167.62, 168.38, 168.68, 169.03, 169.5, 170.08, 169.31, 169.71, 170.155, 170.25, 168.14, 165.16, 165.93, 165.76, 166.585, 166.38, 165.61, 170.975, 173.37, 173.84, 173.265, 173.645, 174.075, 173.745, 172.795, 173.48, 173.77, 173.45, 173.7, 173.725, 173.05, 172.53, 172.29, 172.055, 172.21, 172.27, 171.97, 172.985, 172.56, 173.4866, 172.8, 172.275, 173.07, 173.85, 172.67, 173.695, 173.67, 173.47, 173.9999, 174.075, 173.08, 172.78, 172.67, 171.53, 171.27, 171.66], [165.18, 164.5562, 164.57, 164.255, 164.64, 164.415, 165.19, 166.95, 166.1199, 165.755, 165.82, 166.37, 166.385, 165.96, 166.66, 167.17, 167.94, 167.96, 167.95, 167.82, 166.99, 166.95, 167.3279, 167.78, 167.48, 166.64, 165.46, 165.4, 165.125, 165.02, 164.88, 165.36, 164.99, 165.18, 164.13, 164.27, 164.52, 165.22, 165.34, 165.65, 165.34, 165.2282, 164.66, 164.4276, 164.33, 164.19, 164.045, 164.22, 164.94, 164.3791, 163.54, 163.52, 165.96, 166.36, 166.72, 166.81, 167.35, 167.5, 168.35, 168.52, 168.795, 168.835, 168.85, 168.395, 168.68, 169.85, 169.11, 169.14, 170.09, 170.15, 169.96, 169.74, 169.9338, 168.31, 167.67, 168.42, 168.7099, 169.1, 169.8, 170.2397, 169.31, 169.77, 170.25, 170.31, 168.21, 165.37, 166.05, 165.81, 166.62, 166.4, 165.715, 171.44, 173.44, 173.872, 173.38, 173.79, 174.14, 173.83, 173.08, 173.5, 173.82, 173.51, 173.74, 173.78, 173.46, 172.56, 172.35, 172.17, 172.27, 172.3499, 171.9972, 173.21, 172.7, 173.4866, 172.8, 172.35, 173.078, 173.96, 172.6999, 173.83, 173.83, 173.49, 174.01, 174.1, 173.26, 172.87, 172.69, 171.55, 171.27, 171.7], [164.61, 164.41, 164.27, 164.18, 164.58, 164.3501, 165.14, 166.74, 165.92, 165.69, 165.7402, 166.2601, 166.3092, 165.55, 166.58, 167.1035, 167.82, 167.92, 167.89, 167.735, 166.79, 166.87, 167.14, 167.655, 167.38, 166.545, 164.67, 165.25, 165.01, 164.915, 164.79, 165.265, 164.9443, 165.08, 164.01, 164.11, 164.46, 165.15, 165.26, 165.05, 165.22, 165.155, 164.6, 164.2641, 164.26, 164.0684, 163.85, 164.09, 164.8443, 164.2799, 163.47, 163.42, 165.19, 166.2501, 166.56, 166.715, 167.29, 167.44, 168.255, 168.35, 168.58, 168.7409, 168.77, 168.32, 168.5219, 169.28, 168.99, 169.051, 169.985, 170.0701, 169.895, 169.65, 169.72, 168.21, 167.55, 168.375, 168.64, 168.98, 169.49, 170.07, 169.23, 169.68, 170.13, 170.16, 168.085, 165.11, 165.89, 165.64, 166.55, 166.25, 165.595, 170.82, 173.18, 173.77, 173.21, 173.6424, 174.0627, 173.71, 172.74, 173.42, 173.74, 173.36, 173.65, 173.705, 172.99, 172.46, 172.24, 172.05, 172.2, 172.27, 171.94, 172.98, 172.55, 173.32, 172.71, 172.26, 172.99, 173.44, 172.59, 173.695, 173.66, 173.41, 173.9305, 174.03, 172.94, 172.72, 172.61, 171.445, 171.135, 171.58], [164.655, 164.44, 164.385, 164.195, 164.63, 164.3983, 165.17, 166.81, 166.06, 165.705, 165.78, 166.3609, 166.37, 165.9006, 166.61, 167.11, 167.94, 167.9502, 167.915, 167.8137, 166.8, 166.93, 167.145, 167.695, 167.41, 166.595, 165.27, 165.36, 165.02, 164.97, 164.875, 165.335, 164.9839, 165.11, 164.1201, 164.255, 164.495, 165.215, 165.275, 165.6001, 165.23, 165.16, 164.62, 164.425, 164.2978, 164.12, 163.88, 164.1919, 164.93, 164.365, 163.53, 163.42, 165.86, 166.3401, 166.56, 166.72, 167.3401, 167.4888, 168.345, 168.392, 168.58, 168.83, 168.7741, 168.37, 168.6701, 169.8236, 169.013, 169.12, 170.09, 170.1125, 169.93, 169.705, 169.72, 168.242, 167.585, 168.38, 168.65, 169.09, 169.7421, 170.145, 169.27, 169.7518, 170.21, 170.25, 168.12, 165.3323, 166.03, 165.655, 166.56, 166.27, 165.7146, 171.235, 173.3612, 173.79, 173.375, 173.7805, 174.1229, 173.7588, 172.98, 173.48, 173.81, 173.373, 173.66, 173.715, 173.26, 172.531, 172.249, 172.123, 172.2506, 172.3428, 171.9972, 173.17, 172.69, 173.36, 172.75, 172.34, 173.01, 173.56, 172.6, 173.82, 173.82, 173.4801, 173.995, 174.095, 173, 172.72, 172.62, 171.445, 171.1743, 171.585], [1837478.0, 117374, 190946, 43021, 39275, 36024, 100450, 210036, 93647, 75300, 43382, 61312, 58595, 876382, 155331, 76792, 134778, 54215, 56621, 80735, 195618, 51038, 103959, 115964, 97914, 126344, 2762359.0, 156629, 58120, 78353, 65230, 74587, 78211, 87433, 120725, 75432, 51781, 68856, 68599, 856483, 74886, 79096, 37662, 71176, 82312, 135497, 118259, 110150, 63322, 78853, 157606, 61898, 1102798.0, 144894, 111869, 60819, 76658, 89684, 218077, 121785, 149882, 57814, 65776, 87511, 102846, 999001, 198645, 93271, 91571, 144450, 91265, 169412, 197865, 100483, 94869, 53034, 72795, 121012, 944198, 130887, 86124, 77713, 81111, 87843, 155937, 314996, 165857, 137093, 77207, 102346, 111203, 2199607.0, 336299, 103272, 247940, 192967, 230641, 230953, 362655, 82086, 86437, 102206, 74091, 77576, 1283927.0, 93845, 68287, 95051, 42706, 38145, 73095, 224938, 126813, 106884, 112906, 82538, 45257, 972951, 71429, 220999, 92409, 76436, 164666, 77240, 263819, 116376, 65654, 133376, 101608, 94692]], "output_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0], "output_window": [[173.16, 171.84, 172.26, 172.173, 171.85, 171.825, 171.81, 172.62, 172.29, 172.225, 172.181, 172.31, 172.395, 171.71, 171.03, 170.84, 171.14, 172.04, 172.42, 172.36, 173.09, 174.3, 174.8, 174.28, 173.825, 174.425, 176.39, 175.875, 175.46, 175.43, 175.74, 175.2412, 175.14], [173.21, 171.97, 172.2647, 172.23, 171.91, 171.885, 171.8279, 172.7, 172.329, 172.245, 172.2, 172.35, 172.4, 171.96, 171.1196, 170.9, 171.165, 172.11, 172.45, 172.4, 173.099, 174.4, 174.8, 174.49, 173.825, 174.52, 176.39, 175.99, 175.545, 175.43, 175.7575, 175.2412, 175.2], [172.69, 171.8001, 172.13, 172.13, 171.8199, 171.82, 171.7527, 172.51, 172.22, 172.15, 172.15, 172.24, 172.33, 171.52, 171, 170.7805, 171.08, 172.035, 172.38, 172.32, 172.98, 174.2701, 174.73, 174.27, 173.68, 174.42, 175.55, 175.86, 175.41, 175.14, 175.66, 175.1601, 175.13], [173, 171.95, 172.151, 172.1661, 171.8616, 171.87, 171.8, 172.55, 172.2399, 172.1661, 172.19, 172.27, 172.36, 171.76, 171.02, 170.8101, 171.1, 172.0422, 172.41, 172.39, 173, 174.385, 174.755, 174.47, 173.7232, 174.47, 176.07, 175.93, 175.46, 175.17, 175.715, 175.22, 175.175], [994681, 128935, 87934, 29720, 119745, 104349, 79582, 138306, 80297, 92102, 26952, 90200, 69346, 910998, 117202, 99383, 78403, 144122, 53263, 62634, 135262, 153061, 76108, 176437, 73933, 142709, 2983393.0, 79353, 150538, 164281, 44771, 93536, 107581]], "text": {"content": "Apple's India Story Turns Fresh Page: Tata Group Chosen To Make iPhone 15 Series\nBy Shomik Sen Bhattacharjee\nPublished on: 2023-05-15T08:20:00Z\n\nThe story was first published on the Benzinga India Portal.\nIn a move to\u00a0diversify its manufacturing operations,\u00a0Apple Inc\u00a0(NASDAQ: AAPL) has chosen\u00a0Tata Group, a prominent Indian conglomerate, to produce the iPhone 15 and iPhone 15 Plus models in India. This marks the entry of Tata Group as Apple's fourth iPhone assembler in the country, according to a TrendForce report.\nFine Print: Initially, Tata Group will handle smaller orders for the iPhone 15 series, indicating a phased entry ...\n\nArticle Content:\n\nThe story was first published on the Benzinga India Portal.\nIn a move to\u00a0diversify its manufacturing operations,\u00a0Apple Inc\u00a0AAPL has chosen\u00a0Tata Group, a prominent Indian conglomerate, to produce the iPhone 15 and iPhone 15 Plus models in India. This marks the entry of Tata Group as Apple's fourth iPhone assembler in the country, according to a TrendForce report.\nFine Print: Initially, Tata Group will handle smaller orders for the iPhone 15 series, indicating a phased entry into the iPhone assembly business.\nThis decision could have three significant implications. Firstly, it positions India as one of the first countries to receive shipments of the new iPhone series, expected to launch in September this year.\nSee also:\u00a0Apple Manufacturer Foxconn Secures 300-Acre Karnataka Land As Push Towards India Continues\nSecondly, it suggests the exit of\u00a0Wistron, a previous assembler, from India, especially as Tata has already acquired Wistron's iPhone plant in Bengaluru.\nLastly, Tata will join\u00a0Foxconn,\u00a0Luxshare, and\u00a0Pegatron\u00a0as the fourth company to assemble iPhones in India, continuing the process that began in 2020 with the iPhone 12 Pro Max.\nAlthough Tata's assembly orders for various iPhone models will account for only 5% in 2023, TrendForce sees this as an indication of Apple's growing trend of production relocation.\nThe upcoming iPhone 15 series, featuring four models \u2014 iPhone 15, iPhone 15 Plus, iPhone 15 Pro, and iPhone 15 Pro Max \u2014will likely debut in September, powered by Apple's advanced A16 Bionic chipset and the latest iOS software.\nDo not miss:\u00a0The Art Of The Future: Lisa Ray's TheUpsideSpace Bring NFTs To Center Stage\n\nSource: Benzinga\n", "timestamp_ms": 1684138800000, "published_utc": "2023-05-15T08:20:00Z", "article_url": "https://www.benzinga.com/news/23/05/32382836/apples-india-story-turns-fresh-page-tata-group-chosen-to-make-iphone-15-series", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.3774138466677215, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.08145384480645862, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.389116637818475, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.655, 164.5475, 164.49333333333334, 164.41875, 164.46099999999998, 164.45055, 164.55332857142858, 164.8354125, 164.97147777777778, 165.04483, 165.15733, 165.34941999999998, 165.54792, 165.71848, 165.91648, 166.18765000000002, 166.46465, 166.57867000000002, 166.76417, 166.97503999999998, 167.07704, 167.13395, 167.21145, 167.39089, 167.47089, 167.41939, 167.15239, 166.89337, 166.60387, 166.3195, 166.127, 165.96750000000003, 165.75139000000001, 165.49289, 165.1639, 164.92990000000003, 164.85240000000002, 164.8379, 164.8634, 164.92641, 164.96191, 164.94441, 164.90802000000002, 164.83952000000002, 164.85729, 164.84378999999998, 164.78229000000002, 164.67997999999997, 164.64548, 164.52196999999998, 164.35197, 164.17797000000002, 164.30196999999998, 164.49348, 164.7197, 164.9797, 165.32571000000002, 165.6554, 165.9969, 166.39960000000002, 166.90460000000002, 167.4456, 167.73701, 167.94, 168.15100999999999, 168.46137000000002, 168.62866, 168.79178000000002, 168.96628, 169.13833, 169.27333000000002, 169.36083, 169.45542, 169.44261999999998, 169.33411, 169.18975, 169.15345, 169.15045, 169.11566, 169.11891, 169.05291, 169.05759, 169.10659, 169.30739, 169.36089, 169.05612000000002, 168.79412000000002, 168.45062000000001, 168.13241, 167.74491, 167.38937, 167.53769000000003, 167.85281, 168.20681, 168.73230999999998, 169.57713, 170.38642, 171.1968, 171.8388, 172.5598, 173.36934, 173.58314000000001, 173.61302, 173.60552, 173.59402, 173.46907, 173.28168, 173.1181, 173.04516, 172.93144, 172.75016, 172.72986, 172.63286, 172.59736, 172.54636, 172.52726, 172.60336, 172.74706, 172.78199999999998, 172.92972, 173.112, 173.14300999999998, 173.27351000000002, 173.34701, 173.37201, 173.41001, 173.37101, 173.15950999999998, 173.01694, 172.79344], "in_sma_50": [164.655, 164.5475, 164.49333333333334, 164.41875, 164.46099999999998, 164.45055, 164.55332857142858, 164.8354125, 164.97147777777778, 165.04483, 165.11166363636363, 165.21576666666667, 165.30455384615382, 165.34712857142858, 165.43132, 165.5362375, 165.67763529411764, 165.80388888888888, 165.91500000000002, 166.00993499999998, 166.04755714285716, 166.08766818181817, 166.13363913043477, 166.19869583333335, 166.247148, 166.26052692307692, 166.22384074074074, 166.19298928571428, 166.15254137931035, 166.11312333333333, 166.07318387096774, 166.050115625, 166.01780606060606, 165.99110588235294, 165.93764857142858, 165.89090833333333, 165.8531810810811, 165.83638684210527, 165.8219923076923, 165.816445, 165.80214146341464, 165.78685238095238, 165.75971627906978, 165.72938181818182, 165.6975688888889, 165.6632739130435, 165.62533191489362, 165.59546875, 165.58188775510203, 165.55755000000002, 165.53505, 165.51465, 165.54415, 165.587052, 165.625652, 165.672086, 165.715488, 165.729064, 165.774764, 165.82850399999998, 165.88450400000002, 165.93388599999997, 165.98196800000002, 166.03135600000002, 166.072558, 166.12683, 166.14829, 166.17168600000002, 166.215186, 166.261162, 166.323762, 166.37926199999998, 166.430762, 166.441702, 166.445202, 166.48090200000001, 166.548502, 166.623102, 166.71754399999998, 166.821044, 166.90894400000002, 166.99728000000002, 167.10180200000002, 167.20460200000002, 167.28459999999998, 167.306146, 167.336846, 167.345646, 167.37134600000002, 167.38474399999998, 167.394436, 167.515936, 167.69076, 167.87806, 168.059604, 168.252814, 168.45767200000003, 168.64901, 168.81001, 168.99231, 169.19791, 169.39697, 169.55297, 169.700468, 169.83446800000002, 169.95068799999999, 170.04886599999998, 170.14155000000002, 170.219662, 170.298678, 170.367022, 170.453822, 170.53214, 170.63194, 170.713538, 170.76386599999998, 170.843806, 170.93260599999996, 170.98280599999998, 171.05695599999999, 171.13475599999998, 171.21025799999998, 171.29575800000003, 171.41281800000002, 171.521118, 171.60791799999998, 171.687318, 171.734418, 171.76306200000002, 171.791862], "in_sma_200": [164.655, 164.5475, 164.49333333333334, 164.41875, 164.46099999999998, 164.45055, 164.55332857142858, 164.8354125, 164.97147777777778, 165.04483, 165.11166363636363, 165.21576666666667, 165.30455384615382, 165.34712857142858, 165.43132, 165.5362375, 165.67763529411764, 165.80388888888888, 165.91500000000002, 166.00993499999998, 166.04755714285716, 166.08766818181817, 166.13363913043477, 166.19869583333335, 166.247148, 166.26052692307692, 166.22384074074074, 166.19298928571428, 166.15254137931035, 166.11312333333333, 166.07318387096774, 166.050115625, 166.01780606060606, 165.99110588235294, 165.93764857142858, 165.89090833333333, 165.8531810810811, 165.83638684210527, 165.8219923076923, 165.816445, 165.80214146341464, 165.78685238095238, 165.75971627906978, 165.72938181818182, 165.6975688888889, 165.6632739130435, 165.62533191489362, 165.59546875, 165.58188775510203, 165.55755000000002, 165.51779411764704, 165.4774519230769, 165.48466981132074, 165.5005111111111, 165.51977454545457, 165.54120714285713, 165.57276666666667, 165.60580172413793, 165.65222881355933, 165.69789166666666, 165.7451393442623, 165.79489516129033, 165.84218412698414, 165.88168125, 165.92458, 165.98365606060605, 166.02887014925375, 166.07432794117648, 166.13252608695652, 166.18938285714287, 166.2420676056338, 166.29016388888888, 166.3371479452055, 166.3628891891892, 166.379184, 166.4055105263158, 166.43465974025975, 166.46870256410259, 166.51013797468354, 166.55557375, 166.5890851851852, 166.6276548780488, 166.6708156626506, 166.713425, 166.72997294117647, 166.71372093023257, 166.7058620689655, 166.69392045454546, 166.69241573033707, 166.68772222222222, 166.67702857142856, 166.72657173913043, 166.797911827957, 166.87229574468086, 166.9407452631579, 167.01199270833334, 167.08530103092784, 167.15339795918368, 167.21225252525252, 167.27492999999998, 167.33963366336633, 167.39878431372549, 167.45957281553396, 167.51972115384615, 167.5743904761905, 167.62115094339623, 167.6644018691589, 167.7056851851852, 167.74738165137614, 167.7891581818182, 167.82706846846847, 167.87477321428574, 167.91738584070796, 167.96512807017544, 168.00673565217392, 168.04409137931034, 168.08653504273502, 168.13292033898304, 168.1704588235294, 168.21753833333332, 168.2638396694215, 168.30659590163933, 168.3528430894309, 168.39915080645162, 168.4359576, 168.46995793650794, 168.50263543307085, 168.52562265625, 168.5461550387597, 168.56953076923077], "in_ema_10": [164.655, 164.6159090909091, 164.57392561983468, 164.505030052592, 164.5277518612116, 164.50421515917313, 164.62526694841438, 165.02249113961176, 165.2111291142278, 165.3009238207318, 165.38802858059876, 165.56491429321716, 165.7112935126322, 165.7457128739718, 165.90285598779508, 166.12233671728686, 166.4528209505074, 166.7250716867788, 166.94142228918264, 167.10001823660397, 167.04546946631234, 167.0244750178919, 167.04638865100245, 167.1643179871838, 167.20898744405946, 167.09735336332136, 166.76510729726294, 166.50963324321512, 166.2387908353578, 166.00810159256548, 165.80208312118992, 165.7171589173372, 165.58383911418497, 165.49768654796952, 165.2472162665205, 165.06681330897132, 164.96284725279472, 165.00869320683202, 165.05711262377164, 165.1558376012677, 165.16932167376447, 165.1676268239891, 165.06805831053654, 164.9511386177117, 164.83234977812774, 164.70283163664996, 164.5532258845318, 164.48753026916236, 164.56797931113283, 164.53107398183593, 164.34906053059302, 164.18014043412157, 164.48556944609945, 164.8227568195359, 165.1386192159839, 165.4261429948959, 165.7741351776421, 166.0858924180708, 166.49663925114885, 166.8412502963945, 167.15738660614093, 167.4614981322971, 167.700153017334, 167.82194337781874, 167.9761536727608, 168.3120530049861, 168.43949791317044, 168.56322556532126, 168.84082091708103, 169.07203529579357, 169.22802887837656, 169.3147509004899, 169.3884325549463, 169.17999027222876, 168.88999204091442, 168.7972662152936, 168.77049053978567, 168.82858316891554, 168.99467713820363, 169.20382674943932, 169.21585824954124, 169.3133022041701, 169.47633816704825, 169.61700395485767, 169.3448214176108, 168.61527206895428, 168.14522260187167, 167.6924548560768, 167.48655397315375, 167.26536234167122, 166.98340555227645, 167.7564227245898, 168.77547313830075, 169.68720529497332, 170.35771342316, 170.9800382553127, 171.55146766343768, 171.95280081553992, 172.13956430362356, 172.3832798847829, 172.64268354209509, 172.77546835262325, 172.93629228850992, 173.07787550878083, 173.11098905263884, 173.0055364976136, 172.8679844071384, 172.7325326967496, 172.64490857006783, 172.5899797391464, 172.48220160475614, 172.60725585843682, 172.62230024781195, 172.7564274754825, 172.75525884357657, 172.67975723565357, 172.73980137462564, 172.88892839742098, 172.83639596152625, 173.01523305943056, 173.16155432135224, 173.21947171747001, 173.36047685974816, 173.4940265216121, 173.40420351768265, 173.27980287810396, 173.15983871844867, 172.84804986054888, 172.54373170408545, 172.36941684879716], "in_ema_50": [164.655, 164.646568627451, 164.6363110342176, 164.61900471915027, 164.61943590663458, 164.61076391029596, 164.63269473734317, 164.71807925744736, 164.77070360029256, 164.8073426747909, 164.8454860993089, 164.90491409541445, 164.9623684446139, 164.99916183894277, 165.0623319629058, 165.14263267024285, 165.25233334984117, 165.35813204200426, 165.45840137369038, 165.55076602570253, 165.59975559332204, 165.65192204064277, 165.71047411748032, 165.78829866189284, 165.85189479279902, 165.88103617347357, 165.85707397059224, 165.8375808737063, 165.80551887865897, 165.77275343243704, 165.73754741547873, 165.7217612423227, 165.69282550732967, 165.66996960508146, 165.6091904048822, 165.5560848988084, 165.5144737263061, 165.50272965860782, 165.49379908376045, 165.4979677471424, 165.48745920803879, 165.47461767046863, 165.4411032520189, 165.40125606566522, 165.35798327877637, 165.3094349149028, 165.25337864373014, 165.21175203025052, 165.200702931025, 165.16793026706324, 165.10369770757057, 165.0376703464894, 165.0699185681957, 165.11972960473707, 165.17621079670818, 165.23675154977843, 165.31923580272831, 165.40431675164092, 165.51963766334129, 165.6322793236024, 165.7478762128729, 165.8687438123681, 165.98267934913798, 166.07629976681883, 166.178017423022, 166.32098144564858, 166.4265508007212, 166.53217625951643, 166.67169875914323, 166.80663214113764, 166.92911715521066, 167.03797530598672, 167.14315274496764, 167.18624479418457, 167.20188225323616, 167.24808294918768, 167.30306008843525, 167.37313616339856, 167.46603670601039, 167.57109409008842, 167.6377178512614, 167.7206230335649, 167.8182456596996, 167.91360857500553, 167.92170235637786, 167.82015716593168, 167.74995492413044, 167.6677998290665, 167.62435669851487, 167.57124467112214, 167.49843507617618, 167.6449670339732, 167.86913303264092, 168.10132389410597, 168.30813472178812, 168.522737281718, 168.74235150596436, 168.93907497631872, 169.09754262430621, 169.26940369786286, 169.44746629794668, 169.6014087960664, 169.76056923543635, 169.91564495169376, 170.0467961300587, 170.14421588966425, 170.22675644301077, 170.30111893544174, 170.37756917326757, 170.45463704882573, 170.5151297135777, 170.61924227382954, 170.70044845916956, 170.80474459802568, 170.88102912359332, 170.93824366776613, 171.01948901412825, 171.11911689592716, 171.17719074314573, 171.2808303218459, 171.38040560334215, 171.46274656007384, 171.56205061654154, 171.66138196491247, 171.71387678981787, 171.7533326019819, 171.78731955876694, 171.7738952623447, 171.7503817226449, 171.74389616489412], "in_ema_200": [164.655, 164.65286069651742, 164.65019541595507, 164.64566610833364, 164.6455102266587, 164.64305042340837, 164.64829370277747, 164.66980321817272, 164.68363602197198, 164.693798847624, 164.70460681928944, 164.72108734845074, 164.73749443951093, 164.74906762916754, 164.76758436917584, 164.790891987393, 164.82222639547865, 164.85335051094654, 164.88381468496698, 164.91296777267874, 164.9317442127516, 164.95162735491328, 164.973451958347, 165.00053203836345, 165.02450684395188, 165.04013364152453, 165.04242086897204, 165.04558086032557, 165.04532632440194, 165.04457680873625, 165.04288947730603, 165.04579604967114, 165.0451801685799, 165.04582514202687, 165.03661394658383, 165.028836693384, 165.02352488548965, 165.02543011050966, 165.02791339299213, 165.03360679206685, 165.03556095333983, 165.0367991528091, 165.03265189755726, 165.02660561001937, 165.01935381290474, 165.0104050187465, 164.9991572076147, 164.9911247975887, 164.99051659064753, 164.98429254496946, 164.9698219723827, 164.95440085822963, 164.96341179496366, 164.97711018506354, 164.99286033247586, 165.01004580180444, 165.03323042069195, 165.0576639488443, 165.09037376029858, 165.12322576268366, 165.15762152623907, 165.19416260558, 165.2297838731862, 165.2610298047963, 165.294950901266, 165.34001208632802, 165.37655922974764, 165.41380739661582, 165.4603366762515, 165.50662685857736, 165.5506405216761, 165.59197743190816, 165.63305228333198, 165.6590119621048, 165.67817602218338, 165.7050598428582, 165.73436272999393, 165.76775215556614, 165.807297905262, 165.85045912013504, 165.88448440252176, 165.9229651547355, 165.96562221787246, 166.00825284257024, 166.02926525209693, 166.02233027446414, 166.02240659014112, 166.01875080317453, 166.02413636732206, 166.02658277162732, 166.02347846544197, 166.07533440110922, 166.14783057622256, 166.2238720630263, 166.29502756488674, 166.36950987767392, 166.44665803809508, 166.51941566955682, 166.58370009075526, 166.65231999034972, 166.7235406869632, 166.78970446122227, 166.85806561086184, 166.92629381373885, 166.98931576584096, 167.04445690249926, 167.09624340098185, 167.14626087957907, 167.1970503235634, 167.24825181288116, 167.2955050286734, 167.35395771495527, 167.40705266306517, 167.46628596990035, 167.51886023885658, 167.56683177876846, 167.62099265659165, 167.6800872570236, 167.7290416126751, 167.78964816379278, 167.84965166465057, 167.90567602619635, 167.96626631449288, 168.02724873922432, 168.07672885127184, 168.12293055424428, 168.16767751390353, 168.20028768789453, 168.22987985020404, 168.26326413030154], "in_macd": [0.0, -0.017150997150991998, -0.03478039950977063, -0.06335294666254754, -0.05031601982594225, -0.05801169230642245, -0.0018198494656758157, 0.17305204848037192, 0.24825878278593905, 0.27603318963176093, 0.30063099340404165, 0.3628163838990872, 0.40812839771828635, 0.40153321312971, 0.4483804820346222, 0.519860473546629, 0.6361498062292981, 0.7208237870350445, 0.7761413071873164, 0.8025554177659728, 0.733239345794658, 0.6809462484291657, 0.6493667989442145, 0.6610995174509355, 0.6400228779054942, 0.5512018881999836, 0.36963328500394255, 0.23034582341153964, 0.09146993956093752, -0.022366948807018616, -0.11887884768438539, -0.15644368187398072, -0.21209996299833733, -0.2432289586028844, -0.34381231460525896, -0.407937595637236, -0.43438403980036355, -0.39271804545751365, -0.3508120037876381, -0.2880478742310686, -0.26511474851889716, -0.24970999477267242, -0.27787196839287276, -0.31232511617628234, -0.34590607109291227, -0.38245746231146427, -0.4258814017298391, -0.43016874569889296, -0.3697457958660948, -0.36326347567384687, -0.4206546666836175, -0.4696004184242213, -0.3079527832531994, -0.13949776671461223, 0.011614257829478447, 0.14263804620071596, 0.29313317331548205, 0.41956402021946815, 0.5821390253981349, 0.7066278297358792, 0.8111062054450713, 0.9036621270925025, 0.961420047162818, 0.9634797275921301, 0.9780532125143395, 1.0703423734930766, 1.0657878144480435, 1.0586093101882739, 1.1183001195552151, 1.1541171340785468, 1.154468161023317, 1.1236381318658175, 1.0878751388578962, 0.9295551285085821, 0.7425117571122826, 0.650924936136704, 0.5932893933651258, 0.5764719237478744, 0.6087457361703059, 0.6592343842372372, 0.6214778049821064, 0.6232482593550799, 0.6540843901674407, 0.6739806819416287, 0.5119737232810166, 0.15683010925025087, -0.06754656965418349, -0.27248503238951116, -0.3577503803172988, -0.4436106913112212, -0.5501301863485253, -0.1869425521315975, 0.2693479596011059, 0.6579773011625889, 0.92185524909641, 1.1504393365192414, 1.3437329738274855, 1.4508156472304847, 1.4560523212957435, 1.4834479796512028, 1.5143312107883844, 1.4864097399039622, 1.4704893881865075, 1.4456459287134464, 1.3734107860639995, 1.2430110499590228, 1.1041849199627336, 0.9727834230144481, 0.8689265986474481, 0.7850099801416945, 0.6827481282623467, 0.6884045334478799, 0.6467005257334506, 0.6601039325015279, 0.6144216565220688, 0.5389221906519026, 0.5270759174983368, 0.5556627300703099, 0.49514627006183787, 0.539412333929107, 0.5679465738942895, 0.5567156043639443, 0.58264671821496, 0.6043004772923837, 0.5270286306744936, 0.4381458034875436, 0.3555379382728461, 0.19303276822401472, 0.04191979718032712, -0.04418888152542877], "in_signal": [0.0, -0.0034301994301983996, -0.009700239446112846, -0.020430780889399786, -0.026407828676708277, -0.03272860140265112, -0.026546851015256057, 0.01337292888386954, 0.060350099664283445, 0.10348671765777895, 0.1429155728070315, 0.18689573502544266, 0.2311422675640114, 0.2652204566771511, 0.30185246174864533, 0.3454540641082421, 0.4035932125324533, 0.46703932743297155, 0.5288597233838406, 0.583598862260267, 0.6135269589671453, 0.6270108168595494, 0.6314820132764825, 0.637405514111373, 0.6379289868701974, 0.6205835671361547, 0.5703935107097123, 0.5023839732500779, 0.4202011665122498, 0.3316875434483962, 0.24157426522183986, 0.16197067580267574, 0.08715654804247314, 0.02107944671340163, -0.0518989055503305, -0.1231066435677116, -0.185362122814242, -0.22683330734289633, -0.2516290466318447, -0.2589128121516895, -0.26015319942513104, -0.25806455849463933, -0.262026040474286, -0.2720858556146853, -0.28684989871033073, -0.30597141143055745, -0.3299534094904138, -0.34999647673210965, -0.3539463405589067, -0.35580976758189475, -0.3687787474022393, -0.38894308160663577, -0.37274502193594855, -0.3260955708916813, -0.25855360514744935, -0.1783152748778163, -0.08402558523915662, 0.016692335852568324, 0.12978167376168165, 0.24515090495652117, 0.3583419650542312, 0.4674059974618855, 0.566208807402072, 0.6456629914400837, 0.7121410356549349, 0.7837813032225633, 0.8401826054676594, 0.8838679464117823, 0.9307543810404689, 0.9754269316480845, 1.011235177523131, 1.0337157683916682, 1.0445476424849138, 1.0215491396896474, 0.9657416631741745, 0.9027783177666805, 0.8408805328863695, 0.7879988110586705, 0.7521481960809976, 0.7335654337122456, 0.7111479079662177, 0.6935679782439902, 0.6856712606286803, 0.6833331448912701, 0.6490612605692194, 0.5506150303054258, 0.42698271031350393, 0.28708916177290095, 0.15812125335486102, 0.037774864421644586, -0.0798061457323894, -0.10123342701223101, -0.02711714968956362, 0.10990174048086689, 0.2722924422039755, 0.4479218210670287, 0.6270840516191201, 0.791830370741393, 0.9246747608522632, 1.036429404612051, 1.1320097658473176, 1.2028897606586466, 1.2564096861642189, 1.2942569346740647, 1.3100877049520518, 1.296672373953446, 1.2581748831553037, 1.2010965911271327, 1.1346625926311957, 1.0647320701332956, 0.9883352817591059, 0.9283491320968608, 0.8720194108241788, 0.8296363151596486, 0.7865933834321327, 0.7370591448760867, 0.6950624994005368, 0.6671825455344914, 0.6327752904399607, 0.61410269913779, 0.6048714740890899, 0.5952403001440608, 0.5927215837582407, 0.5950373624650693, 0.5814356161069542, 0.5527776535830721, 0.5133297105210269, 0.44927032206162454, 0.36780021708536503, 0.2854023973632063], "in_upper_bb": [null, 164.85155591591027, 164.77869859634436, 164.79728885753866, 164.83937811776053, 164.79283184293067, 165.1805501347727, 166.53349638296086, 166.75740838051067, 166.79136251405941, 166.82685300730256, 167.00311906582803, 167.13166469047496, 167.13123762540582, 167.27006319841416, 167.50094352092697, 167.9088596776582, 168.21908976363193, 168.45417318563875, 168.6231850718454, 168.6717027031868, 168.69264086103402, 168.6976671444978, 168.70026311154407, 168.66758747748764, 168.4583091639914, 168.44300688822815, 168.49418489808045, 168.58230591335507, 168.65089554764057, 168.72541253341143, 168.74695898127942, 168.78645215970263, 168.8149742244685, 168.90490464318572, 168.8899012515302, 168.6829784490393, 168.4030699603488, 168.09042629082882, 167.76672784683853, 167.62066629081446, 167.43197060773193, 167.16928135223017, 166.67152337440322, 166.13437087103304, 165.80165668490696, 165.8168718448517, 165.7614621045471, 165.7528275851119, 165.7316976656886, 165.79336888568133, 165.77699636945212, 165.9420164712681, 166.2000632727668, 166.51508343232308, 166.82031539744415, 167.23627532056267, 167.60705437786567, 168.1450509850233, 168.60100807573335, 169.060481475958, 169.51990165022602, 169.90753495636764, 170.1640133338609, 170.41928023628574, 170.82145066477258, 170.9706676211424, 171.09988982214426, 171.40175507917684, 171.567951404029, 171.43581464408354, 171.00053895748044, 170.96108668742755, 170.8148367664893, 170.6918322748966, 170.53936261763332, 170.4598128196564, 170.39532840546704, 170.47290844486795, 170.60714674553398, 170.61978495457632, 170.6797620050563, 170.80147270293887, 170.89077861658424, 170.9353798748136, 171.50103875168654, 171.72571407135806, 171.92480109371098, 171.83910365165247, 171.7306139872297, 171.6528159173443, 171.93088893631855, 172.72620890026107, 173.6185433494587, 174.28883187382465, 174.9556228575421, 175.6112887762184, 176.1188485814432, 176.43652028241868, 176.79031983252094, 177.19831429564616, 177.50044243124375, 177.80648954556597, 178.09867181496082, 178.30362903689598, 178.13195368673158, 177.91913934588163, 177.50230617255102, 177.09303872841346, 176.38245506744286, 174.64770077014796, 174.4920678926142, 174.47052788546242, 174.41757074602185, 174.38864958107933, 174.31061385979285, 174.14384939275092, 174.10849226954937, 174.09851141813218, 174.15869642787385, 174.16071115667515, 174.1750693809097, 174.24109838099264, 174.3173583259844, 174.29765543617663, 174.29700723583602, 174.28321217364825, 174.37396276452796, 174.50210897907664, 174.55300620679867], "in_lower_bb": [null, 164.24344408408976, 164.20796807032232, 164.04021114246132, 164.08262188223944, 164.10826815706932, 163.92610700808447, 163.13732861703912, 163.1855471750449, 163.29829748594057, 163.3964742654247, 163.4284142675053, 163.47744300183268, 163.56301951745135, 163.59257680158584, 163.57153147907303, 163.44641091057707, 163.38868801414583, 163.3758268143613, 163.39668492815457, 163.5626672968132, 163.79072913896601, 164.06170285550218, 164.40910688845594, 164.7197825225124, 165.14873083600858, 165.17403311177188, 164.97785510191954, 164.78573408664494, 164.6436444523594, 164.47862746658853, 164.35449101872058, 164.1763878402974, 164.0688057755315, 163.7298853568143, 163.4593887484698, 163.32181155096072, 163.32820003965125, 163.37684370917123, 163.47918215316145, 163.46824370918554, 163.4799393922681, 163.49012864776986, 163.66088662559676, 163.886819128967, 163.97203331509303, 163.81781815514827, 163.7564178954529, 163.75605241488813, 163.71668233431137, 163.5205111143187, 163.34538363054784, 163.26797352873186, 163.13293672723316, 163.06190656767694, 163.00317460255584, 162.87172467943734, 162.72832562213432, 162.4973290149767, 162.32056192426668, 162.196088524042, 162.10366834977395, 162.13144504363234, 162.26946666613912, 162.4514297637143, 162.61961933522738, 162.98370237885763, 163.34729017785574, 163.56142492082319, 163.969978595971, 164.74211535591647, 165.80589104251953, 166.23134331257245, 166.56778323351074, 166.7932877251034, 167.11175738236668, 167.32229718034358, 167.54690159453295, 167.60903155513202, 167.65009325446604, 167.70645504542367, 167.73865799494374, 167.76053729706112, 167.8592313834158, 167.7596201251864, 166.7448312483135, 166.22185592864193, 165.676268906289, 165.40896634834752, 165.13320601277033, 164.78946408265568, 164.66439106368145, 164.23319109973895, 163.89565665054127, 163.80436812617532, 163.67762714245794, 163.5692512237816, 163.52857141855682, 163.53468971758136, 163.51439016747906, 163.56039570435385, 163.62038756875626, 163.65934045443402, 163.7136581850392, 164.022700963104, 164.91424631326842, 165.74896065411835, 166.812593827449, 167.79092127158654, 169.10878493255709, 171.471799229852, 171.8209321073858, 171.77535211453758, 171.78530925397814, 171.75173041892066, 171.6857161402072, 171.74119060724908, 171.75666773045057, 171.72864858186776, 171.70246357212613, 171.70144884332487, 171.6978006190903, 171.66527161900734, 171.6270116740156, 171.62071456382336, 171.640262764164, 171.69115782635177, 171.53260723547203, 171.29683102092338, 171.17015379320134], "out_sma_10": [173.0, 172.475, 172.367, 172.316775, 172.22574, 172.16645000000003, 172.1141, 172.1685875, 172.17651111111113, 172.17547, 172.09447, 172.12646999999998, 172.14737, 172.10676, 172.0226, 171.91661, 171.84661, 171.79583, 171.81284, 171.83523, 171.91622999999998, 172.12772999999999, 172.36723, 172.63823, 172.90855, 173.27454, 173.77154, 174.16032, 174.46532, 174.74331999999998, 175.01482000000001, 175.09832, 175.14032], "out_sma_50": [173.0, 172.475, 172.367, 172.316775, 172.22574, 172.16645000000003, 172.1141, 172.1685875, 172.17651111111113, 172.17547, 172.1767909090909, 172.18455833333334, 172.19805384615387, 172.16676428571427, 172.0903133333333, 172.0103, 171.95675294117646, 171.9615, 171.9851052631579, 172.00535, 172.05271428571427, 172.15872727272728, 172.27160869565216, 172.36320833333332, 172.417608, 172.49654615384617, 172.6288962962963, 172.74679285714288, 172.84035172413795, 172.91800666666668, 173.0082322580645, 173.07735, 173.14091515151514], "out_sma_200": [173.0, 172.475, 172.367, 172.316775, 172.22574, 172.16645000000003, 172.1141, 172.1685875, 172.17651111111113, 172.17547, 172.1767909090909, 172.18455833333334, 172.19805384615387, 172.16676428571427, 172.0903133333333, 172.0103, 171.95675294117646, 171.9615, 171.9851052631579, 172.00535, 172.05271428571427, 172.15872727272728, 172.27160869565216, 172.36320833333332, 172.417608, 172.49654615384617, 172.6288962962963, 172.74679285714288, 172.84035172413795, 172.91800666666668, 173.0082322580645, 173.07735, 173.14091515151514], "out_ema_10": [173.0, 172.80909090909088, 172.6894380165289, 172.5942856498873, 172.46107007718052, 172.3536027904204, 172.2529477376167, 172.30695723986818, 172.2947650144376, 172.27137137544895, 172.25657657991277, 172.2590172017468, 172.27737771052008, 172.18330903588006, 171.97179830208367, 171.76058042897753, 171.64047489643616, 171.71351582435688, 171.84014931083743, 171.94012216341244, 172.13282722461017, 172.54231318377197, 172.9446198776316, 173.2219617180622, 173.3130959511418, 173.52344214184328, 173.9864526615081, 174.33982490487028, 174.54349310398476, 174.65740344871477, 174.8496937307666, 174.91702214335447, 174.9639272081991], "out_ema_50": [173.0, 172.95882352941177, 172.9271441753172, 172.89729930569692, 172.85668364665, 172.8179901703108, 172.77806898716136, 172.76912510531193, 172.74837117961343, 172.725537015707, 172.70453556411064, 172.68749495375337, 172.6746520143905, 172.6387833079438, 172.57530160959308, 172.50607801706002, 172.45093770266553, 172.43490877314926, 172.43393195851596, 172.43220913661335, 172.45447544498145, 172.53018229027631, 172.6174300435988, 172.69007984581063, 172.7305943616612, 172.7988063474784, 172.92708845149886, 173.044849688695, 173.13956146560892, 173.2191865061733, 173.31706154514688, 173.39168658259211, 173.4616204420983], "out_ema_200": [173.0, 172.98955223880597, 172.98120843543478, 172.97309790373893, 172.9620382231047, 172.95117217113352, 172.93971772166952, 172.9358399333942, 172.92891515793752, 172.92132495736107, 172.91404809211372, 172.9076396533862, 172.90219050260626, 172.89082542297834, 172.87221024464026, 172.85169173474333, 172.83426196623842, 172.826380752644, 172.8222376605779, 172.81793678833336, 172.8197483625788, 172.83532300573722, 172.85442426936174, 172.87049964976612, 172.87898423036546, 172.8948152330484, 172.92640911132654, 172.95629558783077, 172.9812080695439, 173.00298709372754, 173.02997229677504, 173.05176361720515, 173.0728903473822], "out_macd": [0.0, -0.08376068376068702, -0.1323964253536758, -0.1677880015265032, -0.21789492871005223, -0.25399927418195034, -0.2849756214983188, -0.24616819422195135, -0.23769550112260163, -0.2342357501060235, -0.22694921298358395, -0.21227230540350206, -0.19117475894725544, -0.22032996033968288, -0.29969281088540356, -0.37520053925163666, -0.40695730034482835, -0.35203901002927296, -0.2756598479868728, -0.21427264299083504, -0.11507443231883485, 0.07444068353325406, 0.2515885300437617, 0.36477742938913593, 0.3897273940683874, 0.4644075385427868, 0.6452605572786467, 0.768433029994469, 0.8186857304983732, 0.8255938493490476, 0.8650734997380027, 0.84665928280927, 0.8189939073487835], "out_signal": [0.0, -0.016752136752137405, -0.039880994472445086, -0.06546239588325671, -0.09594890244861581, -0.12755897679528272, -0.15904230573588996, -0.17646748343310226, -0.18871308697100214, -0.19781761959800642, -0.20364393827512195, -0.20536961170079798, -0.2025306411500895, -0.20609050498800818, -0.22481096616748728, -0.25488888078431715, -0.2853025646964194, -0.29864985376299014, -0.2940518526077667, -0.27809601068438033, -0.24549169501127127, -0.1815052193023662, -0.09488646943314064, -0.002953689668685325, 0.07558252707872923, 0.15334752937154075, 0.2517301349529619, 0.3550707139612634, 0.4477937172686854, 0.5233537436847578, 0.5916976948954069, 0.6426900124781796, 0.6779507914523004], "out_upper_bb": [null, 173.95992424049177, 173.48166048642625, 173.24880118525448, 173.12975992898387, 173.02561757620387, 172.94589047842592, 172.99806954449696, 172.95387564236043, 172.90840588653973, 172.8721701463682, 172.84975677239746, 172.84232520521195, 172.82856635050936, 172.9605905498131, 173.06700564302457, 173.0711196629464, 173.04334464906285, 173.05641947471446, 173.06369591798014, 173.06369591798014, 173.62683089796664, 174.16296535086138, 174.5183472110047, 174.67856776748647, 174.9614446274754, 175.60434940315747, 176.09732721124684, 176.42582644345723, 176.66222031849816, 176.9627138132131, 177.14655888274768, 177.30138579208315], "out_lower_bb": [null, 170.99007575950822, 171.25233951357373, 171.38474881474554, 171.32172007101613, 171.30728242379618, 171.2823095215741, 171.33910545550305, 171.39914657986182, 171.44253411346025, 171.4814116718136, 171.51935989426923, 171.5537824870958, 171.50496222091917, 171.22003611685352, 170.95359435697543, 170.84238621940654, 170.87965535093716, 170.91379105160132, 170.94700408201984, 170.94700408201984, 170.62736910203338, 170.3516346491386, 170.22664278899532, 170.25258223251353, 170.2297053725246, 170.01380059684254, 169.85882278875314, 169.85233355654273, 169.91632968150185, 169.96833618678693, 170.0794911172523, 170.20616420791683], "overall_sma_10": [164.655, 164.5475, 164.49333333333334, 164.41875, 164.46099999999998, 164.45055, 164.55332857142858, 164.8354125, 164.97147777777778, 165.04483, 165.15733, 165.34941999999998, 165.54792, 165.71848, 165.91648, 166.18765000000002, 166.46465, 166.57867000000002, 166.76417, 166.97503999999998, 167.07704, 167.13395, 167.21145, 167.39089, 167.47089, 167.41939, 167.15239, 166.89337, 166.60387, 166.3195, 166.127, 165.96750000000003, 165.75139000000001, 165.49289, 165.1639, 164.92990000000003, 164.85240000000002, 164.8379, 164.8634, 164.92641, 164.96191, 164.94441, 164.90802000000002, 164.83952000000002, 164.85729, 164.84378999999998, 164.78229000000002, 164.67997999999997, 164.64548, 164.52196999999998, 164.35197, 164.17797000000002, 164.30196999999998, 164.49348, 164.7197, 164.9797, 165.32571000000002, 165.6554, 165.9969, 166.39960000000002, 166.90460000000002, 167.4456, 167.73701, 167.94, 168.15100999999999, 168.46137000000002, 168.62866, 168.79178000000002, 168.96628, 169.13833, 169.27333000000002, 169.36083, 169.45542, 169.44261999999998, 169.33411, 169.18975, 169.15345, 169.15045, 169.11566, 169.11891, 169.05291, 169.05759, 169.10659, 169.30739, 169.36089, 169.05612000000002, 168.79412000000002, 168.45062000000001, 168.13241, 167.74491, 167.38937, 167.53769000000003, 167.85281, 168.20681, 168.73230999999998, 169.57713, 170.38642, 171.1968, 171.8388, 172.5598, 173.36934, 173.58314000000001, 173.61302, 173.60552, 173.59402, 173.46907, 173.28168, 173.1181, 173.04516, 172.93144, 172.75016, 172.72986, 172.63286, 172.59736, 172.54636, 172.52726, 172.60336, 172.74706, 172.78199999999998, 172.92972, 173.112, 173.14300999999998, 173.27351000000002, 173.34701, 173.37201, 173.41001, 173.37101, 173.15950999999998, 173.01694, 172.79344, 172.71144, 172.55843, 172.37403, 172.18114, 172.0673, 171.98229999999998, 171.90030000000002, 172.01080000000002, 172.11736000000002, 172.17547, 172.09447, 172.12647, 172.14737, 172.10676, 172.0226, 171.91661000000002, 171.84661, 171.79583, 171.81284, 171.83523, 171.91622999999998, 172.12772999999999, 172.36723, 172.63823, 172.90855, 173.27454, 173.77154000000002, 174.16032, 174.46532000000002, 174.74331999999998, 175.01482000000001, 175.09832, 175.14032000000003], "overall_sma_50": [164.655, 164.5475, 164.49333333333334, 164.41875, 164.46099999999998, 164.45055, 164.55332857142858, 164.8354125, 164.97147777777778, 165.04483, 165.11166363636363, 165.21576666666667, 165.30455384615382, 165.34712857142858, 165.43132, 165.5362375, 165.67763529411764, 165.80388888888888, 165.91500000000002, 166.00993499999998, 166.04755714285716, 166.08766818181817, 166.13363913043477, 166.19869583333335, 166.247148, 166.26052692307692, 166.22384074074074, 166.19298928571428, 166.15254137931035, 166.11312333333333, 166.07318387096774, 166.050115625, 166.01780606060606, 165.99110588235294, 165.93764857142858, 165.89090833333333, 165.8531810810811, 165.83638684210527, 165.8219923076923, 165.816445, 165.80214146341464, 165.78685238095238, 165.75971627906978, 165.72938181818182, 165.6975688888889, 165.6632739130435, 165.62533191489362, 165.59546875, 165.58188775510203, 165.55755000000002, 165.53505, 165.51465, 165.54415, 165.587052, 165.625652, 165.672086, 165.715488, 165.729064, 165.774764, 165.82850399999998, 165.88450400000002, 165.93388599999997, 165.98196800000002, 166.03135600000002, 166.072558, 166.12683, 166.14829, 166.17168600000002, 166.215186, 166.261162, 166.323762, 166.37926199999998, 166.430762, 166.441702, 166.445202, 166.48090200000001, 166.548502, 166.623102, 166.71754399999998, 166.821044, 166.90894400000002, 166.99728000000002, 167.10180200000002, 167.20460200000002, 167.28459999999998, 167.306146, 167.336846, 167.345646, 167.37134600000002, 167.38474399999998, 167.394436, 167.515936, 167.69076, 167.87806, 168.059604, 168.252814, 168.45767200000003, 168.64901, 168.81001, 168.99231, 169.19791, 169.39697, 169.55297, 169.700468, 169.83446800000002, 169.95068799999999, 170.04886599999998, 170.14155000000002, 170.219662, 170.298678, 170.367022, 170.453822, 170.53214, 170.63194, 170.713538, 170.76386599999998, 170.843806, 170.93260599999996, 170.98280599999998, 171.05695599999999, 171.13475599999998, 171.21025799999998, 171.29575800000003, 171.41281800000002, 171.521118, 171.60791799999998, 171.687318, 171.734418, 171.76306200000002, 171.791862, 171.86646199999998, 171.910426, 171.949246, 171.98756799999998, 172.06240000000003, 172.193154, 172.30855400000002, 172.44645400000002, 172.56005199999998, 172.67797400000003, 172.807482, 172.82818200000003, 172.808158, 172.76755800000004, 172.720458, 172.66105, 172.600592, 172.56626, 172.55486000000002, 172.53306, 172.51685999999998, 172.53709999999998, 172.55900000000003, 172.5741, 172.583364, 172.62214400000002, 172.698564, 172.77470399999999, 172.83889200000002, 172.89543600000002, 172.96979199999998, 173.010792, 173.06049199999998], "overall_sma_200": [164.655, 164.5475, 164.49333333333334, 164.41875, 164.46099999999998, 164.45055, 164.55332857142858, 164.8354125, 164.97147777777778, 165.04483, 165.11166363636363, 165.21576666666667, 165.30455384615382, 165.34712857142858, 165.43132, 165.5362375, 165.67763529411764, 165.80388888888888, 165.91500000000002, 166.00993499999998, 166.04755714285716, 166.08766818181817, 166.13363913043477, 166.19869583333335, 166.247148, 166.26052692307692, 166.22384074074074, 166.19298928571428, 166.15254137931035, 166.11312333333333, 166.07318387096774, 166.050115625, 166.01780606060606, 165.99110588235294, 165.93764857142858, 165.89090833333333, 165.8531810810811, 165.83638684210527, 165.8219923076923, 165.816445, 165.80214146341464, 165.78685238095238, 165.75971627906978, 165.72938181818182, 165.6975688888889, 165.6632739130435, 165.62533191489362, 165.59546875, 165.58188775510203, 165.55755000000002, 165.51779411764704, 165.4774519230769, 165.48466981132074, 165.5005111111111, 165.51977454545457, 165.54120714285713, 165.57276666666667, 165.60580172413793, 165.65222881355933, 165.69789166666666, 165.7451393442623, 165.79489516129033, 165.84218412698414, 165.88168125, 165.92458, 165.98365606060605, 166.02887014925375, 166.07432794117648, 166.13252608695652, 166.18938285714287, 166.2420676056338, 166.29016388888888, 166.3371479452055, 166.3628891891892, 166.379184, 166.4055105263158, 166.43465974025975, 166.46870256410259, 166.51013797468354, 166.55557375, 166.5890851851852, 166.6276548780488, 166.6708156626506, 166.713425, 166.72997294117647, 166.71372093023257, 166.7058620689655, 166.69392045454546, 166.69241573033707, 166.68772222222222, 166.67702857142856, 166.72657173913043, 166.797911827957, 166.87229574468086, 166.9407452631579, 167.01199270833334, 167.08530103092784, 167.15339795918368, 167.21225252525252, 167.27492999999998, 167.33963366336633, 167.39878431372549, 167.45957281553396, 167.51972115384615, 167.5743904761905, 167.62115094339623, 167.6644018691589, 167.7056851851852, 167.74738165137614, 167.7891581818182, 167.82706846846847, 167.87477321428574, 167.91738584070796, 167.96512807017544, 168.00673565217392, 168.04409137931034, 168.08653504273502, 168.13292033898304, 168.1704588235294, 168.21753833333332, 168.2638396694215, 168.30659590163933, 168.3528430894309, 168.39915080645162, 168.4359576, 168.46995793650794, 168.50263543307085, 168.52562265625, 168.5461550387597, 168.56953076923077, 168.60335114503818, 168.62870454545455, 168.6551879699248, 168.68138880597016, 168.70494592592593, 168.72821838235294, 168.75064014598541, 168.77817173913044, 168.8030762589928, 168.82709785714286, 168.85094822695035, 168.87502605633804, 168.89939650349652, 168.91926180555555, 168.93374965517242, 168.946601369863, 168.96125034013608, 168.98206756756758, 169.00507382550336, 169.02764, 169.05394701986756, 169.0890197368421, 169.1260522875817, 169.16075324675325, 169.19018838709678, 169.22403333333332, 169.2676382165605, 169.30980506329112, 169.34848553459122, 169.38487, 169.42418757763974, 169.45996419753087, 169.49502576687118], "overall_ema_10": [164.655, 164.6159090909091, 164.57392561983468, 164.505030052592, 164.5277518612116, 164.50421515917313, 164.62526694841438, 165.02249113961176, 165.2111291142278, 165.3009238207318, 165.38802858059876, 165.56491429321716, 165.7112935126322, 165.7457128739718, 165.90285598779508, 166.12233671728686, 166.4528209505074, 166.7250716867788, 166.94142228918264, 167.10001823660397, 167.04546946631234, 167.0244750178919, 167.04638865100245, 167.1643179871838, 167.20898744405946, 167.09735336332136, 166.76510729726294, 166.50963324321512, 166.2387908353578, 166.00810159256548, 165.80208312118992, 165.7171589173372, 165.58383911418497, 165.49768654796952, 165.2472162665205, 165.06681330897132, 164.96284725279472, 165.00869320683202, 165.05711262377164, 165.1558376012677, 165.16932167376447, 165.1676268239891, 165.06805831053654, 164.9511386177117, 164.83234977812774, 164.70283163664996, 164.5532258845318, 164.48753026916236, 164.56797931113283, 164.53107398183593, 164.34906053059302, 164.18014043412157, 164.48556944609945, 164.8227568195359, 165.1386192159839, 165.4261429948959, 165.7741351776421, 166.0858924180708, 166.49663925114885, 166.8412502963945, 167.15738660614093, 167.4614981322971, 167.700153017334, 167.82194337781874, 167.9761536727608, 168.3120530049861, 168.43949791317044, 168.56322556532126, 168.84082091708103, 169.07203529579357, 169.22802887837656, 169.3147509004899, 169.3884325549463, 169.17999027222876, 168.88999204091442, 168.7972662152936, 168.77049053978567, 168.82858316891554, 168.99467713820363, 169.20382674943932, 169.21585824954124, 169.3133022041701, 169.47633816704825, 169.61700395485767, 169.3448214176108, 168.61527206895428, 168.14522260187167, 167.6924548560768, 167.48655397315375, 167.26536234167122, 166.98340555227645, 167.7564227245898, 168.77547313830075, 169.68720529497332, 170.35771342316, 170.9800382553127, 171.55146766343768, 171.95280081553992, 172.13956430362356, 172.3832798847829, 172.64268354209509, 172.77546835262325, 172.93629228850992, 173.07787550878083, 173.11098905263884, 173.0055364976136, 172.8679844071384, 172.7325326967496, 172.64490857006783, 172.5899797391464, 172.48220160475614, 172.60725585843682, 172.62230024781195, 172.7564274754825, 172.75525884357657, 172.67975723565357, 172.73980137462564, 172.88892839742098, 172.83639596152625, 173.01523305943056, 173.16155432135224, 173.21947171747001, 173.36047685974816, 173.4940265216121, 173.40420351768265, 173.27980287810396, 173.15983871844867, 172.84804986054888, 172.54373170408545, 172.36941684879716, 172.48406833083405, 172.38696499795512, 172.34406227105418, 172.31170549449888, 172.22986813186273, 172.16443756243314, 172.0981761874453, 172.18032597154613, 172.1911576130832, 172.18660168343172, 172.1872195591714, 172.20227054841294, 172.23094863051966, 172.1453216067888, 171.94071767828174, 171.73515082768506, 171.61966885901506, 171.6964927028305, 171.82622130231587, 171.92872652007662, 172.12350351642633, 172.5346846952579, 172.9383783870292, 173.21685504393295, 173.30891776321786, 173.52002362445097, 173.9836556927326, 174.33753647587213, 174.5416207529863, 174.6558715251706, 174.84844033877593, 174.91599664081667, 174.96308816066818], "overall_ema_50": [164.655, 164.646568627451, 164.6363110342176, 164.61900471915027, 164.61943590663458, 164.61076391029596, 164.63269473734317, 164.71807925744736, 164.77070360029256, 164.8073426747909, 164.8454860993089, 164.90491409541445, 164.9623684446139, 164.99916183894277, 165.0623319629058, 165.14263267024285, 165.25233334984117, 165.35813204200426, 165.45840137369038, 165.55076602570253, 165.59975559332204, 165.65192204064277, 165.71047411748032, 165.78829866189284, 165.85189479279902, 165.88103617347357, 165.85707397059224, 165.8375808737063, 165.80551887865897, 165.77275343243704, 165.73754741547873, 165.7217612423227, 165.69282550732967, 165.66996960508146, 165.6091904048822, 165.5560848988084, 165.5144737263061, 165.50272965860782, 165.49379908376045, 165.4979677471424, 165.48745920803879, 165.47461767046863, 165.4411032520189, 165.40125606566522, 165.35798327877637, 165.3094349149028, 165.25337864373014, 165.21175203025052, 165.200702931025, 165.16793026706324, 165.10369770757057, 165.0376703464894, 165.0699185681957, 165.11972960473707, 165.17621079670818, 165.23675154977843, 165.31923580272831, 165.40431675164092, 165.51963766334129, 165.6322793236024, 165.7478762128729, 165.8687438123681, 165.98267934913798, 166.07629976681883, 166.178017423022, 166.32098144564858, 166.4265508007212, 166.53217625951643, 166.67169875914323, 166.80663214113764, 166.92911715521066, 167.03797530598672, 167.14315274496764, 167.18624479418457, 167.20188225323616, 167.24808294918768, 167.30306008843525, 167.37313616339856, 167.46603670601039, 167.57109409008842, 167.6377178512614, 167.7206230335649, 167.8182456596996, 167.91360857500553, 167.92170235637786, 167.82015716593168, 167.74995492413044, 167.6677998290665, 167.62435669851487, 167.57124467112214, 167.49843507617618, 167.6449670339732, 167.86913303264092, 168.10132389410597, 168.30813472178812, 168.522737281718, 168.74235150596436, 168.93907497631872, 169.09754262430621, 169.26940369786286, 169.44746629794668, 169.6014087960664, 169.76056923543635, 169.91564495169376, 170.0467961300587, 170.14421588966425, 170.22675644301077, 170.30111893544174, 170.37756917326757, 170.45463704882573, 170.5151297135777, 170.61924227382954, 170.70044845916956, 170.80474459802568, 170.88102912359332, 170.93824366776613, 171.01948901412825, 171.11911689592716, 171.17719074314573, 171.2808303218459, 171.38040560334215, 171.46274656007384, 171.56205061654154, 171.66138196491247, 171.71387678981787, 171.7533326019819, 171.78731955876694, 171.7738952623447, 171.7503817226449, 171.74389616489412, 171.79315513881986, 171.79930591768968, 171.81309784248617, 171.82694106434946, 171.82830023829655, 171.82993552306925, 171.82876158098813, 171.85704544055724, 171.8720593448491, 171.88359035093345, 171.8956064156027, 171.91028851695162, 171.9279242613849, 171.92133899623258, 171.88599236892935, 171.84380051132428, 171.81463186382138, 171.82355610445586, 171.8465539042811, 171.86786551587792, 171.9122629466278, 172.00923302715222, 172.11691016334234, 172.20918819615244, 172.26856120806804, 172.35489214108497, 172.50058264535616, 172.63506960044023, 172.7458511847367, 172.8409158441588, 172.95362502674078, 173.04250247667252, 173.12612983052853], "overall_ema_200": [164.655, 164.65286069651742, 164.65019541595507, 164.64566610833364, 164.6455102266587, 164.64305042340837, 164.64829370277747, 164.66980321817272, 164.68363602197198, 164.693798847624, 164.70460681928944, 164.72108734845074, 164.73749443951093, 164.74906762916754, 164.76758436917584, 164.790891987393, 164.82222639547865, 164.85335051094654, 164.88381468496698, 164.91296777267874, 164.9317442127516, 164.95162735491328, 164.973451958347, 165.00053203836345, 165.02450684395188, 165.04013364152453, 165.04242086897204, 165.04558086032557, 165.04532632440194, 165.04457680873625, 165.04288947730603, 165.04579604967114, 165.0451801685799, 165.04582514202687, 165.03661394658383, 165.028836693384, 165.02352488548965, 165.02543011050966, 165.02791339299213, 165.03360679206685, 165.03556095333983, 165.0367991528091, 165.03265189755726, 165.02660561001937, 165.01935381290474, 165.0104050187465, 164.9991572076147, 164.9911247975887, 164.99051659064753, 164.98429254496946, 164.9698219723827, 164.95440085822963, 164.96341179496366, 164.97711018506354, 164.99286033247586, 165.01004580180444, 165.03323042069195, 165.0576639488443, 165.09037376029858, 165.12322576268366, 165.15762152623907, 165.19416260558, 165.2297838731862, 165.2610298047963, 165.294950901266, 165.34001208632802, 165.37655922974764, 165.41380739661582, 165.4603366762515, 165.50662685857736, 165.5506405216761, 165.59197743190816, 165.63305228333198, 165.6590119621048, 165.67817602218338, 165.7050598428582, 165.73436272999393, 165.76775215556614, 165.807297905262, 165.85045912013504, 165.88448440252176, 165.9229651547355, 165.96562221787246, 166.00825284257024, 166.02926525209693, 166.02233027446414, 166.02240659014112, 166.01875080317453, 166.02413636732206, 166.02658277162732, 166.02347846544197, 166.07533440110922, 166.14783057622256, 166.2238720630263, 166.29502756488674, 166.36950987767392, 166.44665803809508, 166.51941566955682, 166.58370009075526, 166.65231999034972, 166.7235406869632, 166.78970446122227, 166.85806561086184, 166.92629381373885, 166.98931576584096, 167.04445690249926, 167.09624340098185, 167.14626087957907, 167.1970503235634, 167.24825181288116, 167.2955050286734, 167.35395771495527, 167.40705266306517, 167.46628596990035, 167.51886023885658, 167.56683177876846, 167.62099265659165, 167.6800872570236, 167.7290416126751, 167.78964816379278, 167.84965166465057, 167.90567602619635, 167.96626631449288, 168.02724873922432, 168.07672885127184, 168.12293055424428, 168.16767751390353, 168.20028768789453, 168.22987985020404, 168.26326413030154, 168.31039583049755, 168.34661079735827, 168.38446541629003, 168.42209362110307, 168.4563175651717, 168.49028455457298, 168.52321704656728, 168.56328453864123, 168.5998677770627, 168.6353526748034, 168.67072229992976, 168.70653600838818, 168.7428888839266, 168.7729098900567, 168.79526899562828, 168.8153170653235, 168.83805022885264, 168.86993231612774, 168.90515687019612, 168.93983192621408, 168.98023160854032, 169.0340103985051, 169.09093566817174, 169.14445869634915, 169.19001831131087, 169.24255544254163, 169.31049021425764, 169.37635598327, 169.43688975458076, 169.49393562766952, 169.55583676570268, 169.61219659887976, 169.66754787650285], "overall_macd": [0.0, -0.017150997150991998, -0.03478039950977063, -0.06335294666254754, -0.05031601982594225, -0.05801169230642245, -0.0018198494656758157, 0.17305204848037192, 0.24825878278593905, 0.27603318963176093, 0.30063099340404165, 0.3628163838990872, 0.40812839771828635, 0.40153321312971, 0.4483804820346222, 0.519860473546629, 0.6361498062292981, 0.7208237870350445, 0.7761413071873164, 0.8025554177659728, 0.733239345794658, 0.6809462484291657, 0.6493667989442145, 0.6610995174509355, 0.6400228779054942, 0.5512018881999836, 0.36963328500394255, 0.23034582341153964, 0.09146993956093752, -0.022366948807018616, -0.11887884768438539, -0.15644368187398072, -0.21209996299833733, -0.2432289586028844, -0.34381231460525896, -0.407937595637236, -0.43438403980036355, -0.39271804545751365, -0.3508120037876381, -0.2880478742310686, -0.26511474851889716, -0.24970999477267242, -0.27787196839287276, -0.31232511617628234, -0.34590607109291227, -0.38245746231146427, -0.4258814017298391, -0.43016874569889296, -0.3697457958660948, -0.36326347567384687, -0.4206546666836175, -0.4696004184242213, -0.3079527832531994, -0.13949776671461223, 0.011614257829478447, 0.14263804620071596, 0.29313317331548205, 0.41956402021946815, 0.5821390253981349, 0.7066278297358792, 0.8111062054450713, 0.9036621270925025, 0.961420047162818, 0.9634797275921301, 0.9780532125143395, 1.0703423734930766, 1.0657878144480435, 1.0586093101882739, 1.1183001195552151, 1.1541171340785468, 1.154468161023317, 1.1236381318658175, 1.0878751388578962, 0.9295551285085821, 0.7425117571122826, 0.650924936136704, 0.5932893933651258, 0.5764719237478744, 0.6087457361703059, 0.6592343842372372, 0.6214778049821064, 0.6232482593550799, 0.6540843901674407, 0.6739806819416287, 0.5119737232810166, 0.15683010925025087, -0.06754656965418349, -0.27248503238951116, -0.3577503803172988, -0.4436106913112212, -0.5501301863485253, -0.1869425521315975, 0.2693479596011059, 0.6579773011625889, 0.92185524909641, 1.1504393365192414, 1.3437329738274855, 1.4508156472304847, 1.4560523212957435, 1.4834479796512028, 1.5143312107883844, 1.4864097399039622, 1.4704893881865075, 1.4456459287134464, 1.3734107860639995, 1.2430110499590228, 1.1041849199627336, 0.9727834230144481, 0.8689265986474481, 0.7850099801416945, 0.6827481282623467, 0.6884045334478799, 0.6467005257334506, 0.6601039325015279, 0.6144216565220688, 0.5389221906519026, 0.5270759174983368, 0.5556627300703099, 0.49514627006183787, 0.539412333929107, 0.5679465738942895, 0.5567156043639443, 0.58264671821496, 0.6043004772923837, 0.5270286306744936, 0.4381458034875436, 0.3555379382728461, 0.19303276822401472, 0.04191979718032712, -0.04418888152542877, 0.0017281238364148521, -0.04607739189245308, -0.06697256926528894, -0.08137565616121378, -0.11602336633708887, -0.141176719137718, -0.16485895601414313, -0.12170562073481506, -0.1112463908637551, -0.10767125189505578, -0.1017366415703691, -0.08954585978810314, -0.0717947246619417, -0.10493221452423995, -0.18873016567530954, -0.26897721953244513, -0.30565764953979624, -0.25575134655932175, -0.18439625053125042, -0.12798532058866385, -0.03366923222236551, 0.15109316444321053, 0.3236438380194784, 0.4324098205875373, 0.45312379757859844, 0.5237626821433707, 0.700773059712418, 0.8203022950190757, 0.8671095045041284, 0.870766326698913, 0.9071838788264586, 0.8858906917033096, 0.8555226312313096], "overall_signal": [0.0, -0.0034301994301983996, -0.009700239446112846, -0.020430780889399786, -0.026407828676708277, -0.03272860140265112, -0.026546851015256057, 0.01337292888386954, 0.060350099664283445, 0.10348671765777895, 0.1429155728070315, 0.18689573502544266, 0.2311422675640114, 0.2652204566771511, 0.30185246174864533, 0.3454540641082421, 0.4035932125324533, 0.46703932743297155, 0.5288597233838406, 0.583598862260267, 0.6135269589671453, 0.6270108168595494, 0.6314820132764825, 0.637405514111373, 0.6379289868701974, 0.6205835671361547, 0.5703935107097123, 0.5023839732500779, 0.4202011665122498, 0.3316875434483962, 0.24157426522183986, 0.16197067580267574, 0.08715654804247314, 0.02107944671340163, -0.0518989055503305, -0.1231066435677116, -0.185362122814242, -0.22683330734289633, -0.2516290466318447, -0.2589128121516895, -0.26015319942513104, -0.25806455849463933, -0.262026040474286, -0.2720858556146853, -0.28684989871033073, -0.30597141143055745, -0.3299534094904138, -0.34999647673210965, -0.3539463405589067, -0.35580976758189475, -0.3687787474022393, -0.38894308160663577, -0.37274502193594855, -0.3260955708916813, -0.25855360514744935, -0.1783152748778163, -0.08402558523915662, 0.016692335852568324, 0.12978167376168165, 0.24515090495652117, 0.3583419650542312, 0.4674059974618855, 0.566208807402072, 0.6456629914400837, 0.7121410356549349, 0.7837813032225633, 0.8401826054676594, 0.8838679464117823, 0.9307543810404689, 0.9754269316480845, 1.011235177523131, 1.0337157683916682, 1.0445476424849138, 1.0215491396896474, 0.9657416631741745, 0.9027783177666805, 0.8408805328863695, 0.7879988110586705, 0.7521481960809976, 0.7335654337122456, 0.7111479079662177, 0.6935679782439902, 0.6856712606286803, 0.6833331448912701, 0.6490612605692194, 0.5506150303054258, 0.42698271031350393, 0.28708916177290095, 0.15812125335486102, 0.037774864421644586, -0.0798061457323894, -0.10123342701223101, -0.02711714968956362, 0.10990174048086689, 0.2722924422039755, 0.4479218210670287, 0.6270840516191201, 0.791830370741393, 0.9246747608522632, 1.036429404612051, 1.1320097658473176, 1.2028897606586466, 1.2564096861642189, 1.2942569346740647, 1.3100877049520518, 1.296672373953446, 1.2581748831553037, 1.2010965911271327, 1.1346625926311957, 1.0647320701332956, 0.9883352817591059, 0.9283491320968608, 0.8720194108241788, 0.8296363151596486, 0.7865933834321327, 0.7370591448760867, 0.6950624994005368, 0.6671825455344914, 0.6327752904399607, 0.61410269913779, 0.6048714740890899, 0.5952403001440608, 0.5927215837582407, 0.5950373624650693, 0.5814356161069542, 0.5527776535830721, 0.5133297105210269, 0.44927032206162454, 0.36780021708536503, 0.2854023973632063, 0.228667542657848, 0.17371855574778777, 0.12558033074517244, 0.08418913336389519, 0.04414663342369837, 0.007081962911415097, -0.02730622087369655, -0.04618610084592026, -0.059198158849487224, -0.06889277745860094, -0.07546155028095458, -0.0782784121823843, -0.07698167467829578, -0.08257178264748462, -0.1038034592530496, -0.1368382113089287, -0.17060209895510223, -0.18763194847594616, -0.18698480888700703, -0.1751849112273384, -0.14688177542634384, -0.08728678745243298, -0.00510066235805072, 0.0824014342310669, 0.1565459069005732, 0.22998926194913275, 0.32414602150178984, 0.42337727620524707, 0.5121237218650233, 0.5838522428318013, 0.6485185700307328, 0.6959929943652481, 0.7278989217384604], "overall_upper_bb": [null, 164.85155591591027, 164.77869859634436, 164.79728885753866, 164.83937811776053, 164.79283184293067, 165.1805501347727, 166.53349638296086, 166.75740838051067, 166.79136251405941, 166.82685300730256, 167.00311906582803, 167.13166469047496, 167.13123762540582, 167.27006319841416, 167.50094352092697, 167.9088596776582, 168.21908976363193, 168.45417318563875, 168.6231850718454, 168.6717027031868, 168.69264086103402, 168.6976671444978, 168.70026311154407, 168.66758747748764, 168.4583091639914, 168.44300688822815, 168.49418489808045, 168.58230591335507, 168.65089554764057, 168.72541253341143, 168.74695898127942, 168.78645215970263, 168.8149742244685, 168.90490464318572, 168.8899012515302, 168.6829784490393, 168.4030699603488, 168.09042629082882, 167.76672784683853, 167.62066629081446, 167.43197060773193, 167.16928135223017, 166.67152337440322, 166.13437087103304, 165.80165668490696, 165.8168718448517, 165.7614621045471, 165.7528275851119, 165.7316976656886, 165.79336888568133, 165.77699636945212, 165.9420164712681, 166.2000632727668, 166.51508343232308, 166.82031539744415, 167.23627532056267, 167.60705437786567, 168.1450509850233, 168.60100807573335, 169.060481475958, 169.51990165022602, 169.90753495636764, 170.1640133338609, 170.41928023628574, 170.82145066477258, 170.9706676211424, 171.09988982214426, 171.40175507917684, 171.567951404029, 171.43581464408354, 171.00053895748044, 170.96108668742755, 170.8148367664893, 170.6918322748966, 170.53936261763332, 170.4598128196564, 170.39532840546704, 170.47290844486795, 170.60714674553398, 170.61978495457632, 170.6797620050563, 170.80147270293887, 170.89077861658424, 170.9353798748136, 171.50103875168654, 171.72571407135806, 171.92480109371098, 171.83910365165247, 171.7306139872297, 171.6528159173443, 171.93088893631855, 172.72620890026107, 173.6185433494587, 174.28883187382465, 174.9556228575421, 175.6112887762184, 176.1188485814432, 176.43652028241868, 176.79031983252094, 177.19831429564616, 177.50044243124375, 177.80648954556597, 178.09867181496082, 178.30362903689598, 178.13195368673158, 177.91913934588163, 177.50230617255102, 177.09303872841346, 176.38245506744286, 174.64770077014796, 174.4920678926142, 174.47052788546242, 174.41757074602185, 174.38864958107933, 174.31061385979285, 174.14384939275092, 174.10849226954937, 174.09851141813218, 174.15869642787385, 174.16071115667515, 174.1750693809097, 174.24109838099264, 174.3173583259844, 174.29765543617663, 174.29700723583602, 174.28321217364825, 174.37396276452796, 174.50210897907664, 174.55300620679867, 174.55399757971506, 174.5424886871851, 174.54326424889786, 174.48807613551466, 174.4903316407798, 174.50020807364254, 174.47617985017126, 174.37357940444485, 174.3621835478446, 174.18644328306104, 173.98773842199319, 173.844310350223, 173.54622685738013, 173.1132888338088, 173.04994870960553, 173.0433983786432, 172.98234783326984, 172.99566876431544, 173.0230815578899, 173.06369591797684, 173.06369591797684, 173.62683089796428, 174.1629653508595, 174.51834721100303, 174.67856776748482, 174.96144462747384, 175.60434940315616, 176.09732721124564, 176.4258264434561, 176.66222031849708, 176.96271381321205, 177.1465588827466, 177.30138579208207], "overall_lower_bb": [null, 164.24344408408976, 164.20796807032232, 164.04021114246132, 164.08262188223944, 164.10826815706932, 163.92610700808447, 163.13732861703912, 163.1855471750449, 163.29829748594057, 163.3964742654247, 163.4284142675053, 163.47744300183268, 163.56301951745135, 163.59257680158584, 163.57153147907303, 163.44641091057707, 163.38868801414583, 163.3758268143613, 163.39668492815457, 163.5626672968132, 163.79072913896601, 164.06170285550218, 164.40910688845594, 164.7197825225124, 165.14873083600858, 165.17403311177188, 164.97785510191954, 164.78573408664494, 164.6436444523594, 164.47862746658853, 164.35449101872058, 164.1763878402974, 164.0688057755315, 163.7298853568143, 163.4593887484698, 163.32181155096072, 163.32820003965125, 163.37684370917123, 163.47918215316145, 163.46824370918554, 163.4799393922681, 163.49012864776986, 163.66088662559676, 163.886819128967, 163.97203331509303, 163.81781815514827, 163.7564178954529, 163.75605241488813, 163.71668233431137, 163.5205111143187, 163.34538363054784, 163.26797352873186, 163.13293672723316, 163.06190656767694, 163.00317460255584, 162.87172467943734, 162.72832562213432, 162.4973290149767, 162.32056192426668, 162.196088524042, 162.10366834977395, 162.13144504363234, 162.26946666613912, 162.4514297637143, 162.61961933522738, 162.98370237885763, 163.34729017785574, 163.56142492082319, 163.969978595971, 164.74211535591647, 165.80589104251953, 166.23134331257245, 166.56778323351074, 166.7932877251034, 167.11175738236668, 167.32229718034358, 167.54690159453295, 167.60903155513202, 167.65009325446604, 167.70645504542367, 167.73865799494374, 167.76053729706112, 167.8592313834158, 167.7596201251864, 166.7448312483135, 166.22185592864193, 165.676268906289, 165.40896634834752, 165.13320601277033, 164.78946408265568, 164.66439106368145, 164.23319109973895, 163.89565665054127, 163.80436812617532, 163.67762714245794, 163.5692512237816, 163.52857141855682, 163.53468971758136, 163.51439016747906, 163.56039570435385, 163.62038756875626, 163.65934045443402, 163.7136581850392, 164.022700963104, 164.91424631326842, 165.74896065411835, 166.812593827449, 167.79092127158654, 169.10878493255709, 171.471799229852, 171.8209321073858, 171.77535211453758, 171.78530925397814, 171.75173041892066, 171.6857161402072, 171.74119060724908, 171.75666773045057, 171.72864858186776, 171.70246357212613, 171.70144884332487, 171.6978006190903, 171.66527161900734, 171.6270116740156, 171.62071456382336, 171.640262764164, 171.69115782635177, 171.53260723547203, 171.29683102092338, 171.17015379320134, 171.26944242028495, 171.15895131281488, 171.1042757511022, 171.04007386448532, 170.94897835922018, 170.89210192635747, 170.7951301498287, 170.79673059555518, 170.77211645215544, 170.78246671693896, 170.8181715780068, 170.84058964977703, 170.9751731426199, 171.17461116619117, 171.03995129039447, 170.8555116213568, 170.76456216673012, 170.81096123568454, 170.90711844211012, 170.94700408202314, 170.94700408202314, 170.62736910203574, 170.35163464914046, 170.226642788997, 170.25258223251518, 170.22970537252615, 170.01380059684385, 169.85882278875434, 169.85233355654387, 169.91632968150293, 169.96833618678798, 170.07949111725338, 170.2061642079179]}, "alignment": "inconsistent"}

4952_PNNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646684940.0, 1646688600.0, 1646692140.0, 1646695920.0, 1646699400.0, 1646703180.0, 1646769540.0, 1646773080.0, 1646776800.0, 1646780400.0, 1646783940.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861340.0, 1646864880.0, 1646868600.0, 1646872200.0, 1646875860.0, 1646942400.0, 1646946000.0, 1646949660.0, 1646953140.0, 1646956740.0, 1646960340.0, 1647027000.0, 1647030540.0, 1647034080.0, 1647037620.0, 1647041400.0, 1647045000.0, 1647048660.0, 1647280800.0, 1647284400.0, 1647287940.0, 1647291660.0, 1647295140.0, 1647298800.0, 1647365400.0, 1647369060.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457260.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559740.0, 1647626280.0, 1647630000.0, 1647633840.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887340.0, 1647891000.0, 1647894600.0, 1647898260.0, 1647901740.0, 1647905460.0, 1647972000.0, 1647976020.0, 1647979200.0, 1647982740.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060140.0, 1648063560.0, 1648067460.0, 1648071000.0, 1648074540.0, 1648078260.0, 1648144740.0, 1648148340.0, 1648152120.0, 1648155600.0, 1648159440.0, 1648163100.0, 1648229400.0, 1648232880.0, 1648236600.0, 1648240200.0, 1648243740.0, 1648247460.0, 1648250940.0, 1648490400.0, 1648493940.0, 1648497660.0, 1648501020.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589460.0, 1648592940.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648673940.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751340.0, 1648755180.0, 1648758480.0, 1648762380.0, 1648765860.0, 1648769400.0, 1648836000.0, 1648839540.0, 1648843140.0, 1648846680.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100540.0, 1649104260.0, 1649107740.0, 1649111400.0, 1649114940.0], "input_window": [[7.645, 7.76, 7.77, 7.7102, 7.74, 7.75, 7.7622, 7.76, 7.83, 7.82, 7.84, 7.81, 7.89, 7.92, 7.85, 7.87, 7.87, 7.85, 7.79, 7.82, 7.86, 7.785, 7.69, 7.665, 7.685, 7.6991, 7.71, 7.64, 7.67, 7.645, 7.683, 7.645, 7.595, 7.69, 7.75, 7.67, 7.65, 7.62, 7.66, 7.71, 7.635, 7.6, 7.59, 7.565, 7.55, 7.588, 7.49, 7.425, 7.4733, 7.475, 7.46, 7.475, 7.56, 7.6479, 7.65, 7.645, 7.635, 7.635, 7.63, 7.58, 7.55, 7.535, 7.6, 7.65, 7.635, 7.6, 7.675, 7.68, 7.735, 7.685, 7.71, 7.67, 7.725, 7.685, 7.72, 7.775, 7.78, 7.77, 7.8, 7.765, 7.75, 7.735, 7.725, 7.71, 7.7, 7.695, 7.7, 7.69, 7.68, 7.66, 7.65, 7.68, 7.7, 7.67, 7.72, 7.74, 7.74, 7.74, 7.76, 7.785, 7.8, 7.82, 7.805, 7.83, 7.83, 7.825, 7.8298, 7.775, 7.78, 7.8, 7.795, 7.85, 7.875, 7.835, 7.815, 7.79, 7.75, 7.75, 7.8, 7.79, 7.795, 7.81, 7.83, 7.8246, 7.89, 7.935, 7.94, 7.94, 7.935, 7.9717, 7.98, 7.87, 7.855, 7.84, 7.9, 7.8901, 7.875], [7.79, 7.76, 7.77, 7.72, 7.745, 7.75, 7.7622, 7.76, 7.83, 7.82, 7.84, 7.81, 7.89, 7.92, 7.85, 7.87, 7.87, 7.85, 7.79, 7.83, 7.86, 7.785, 7.69, 7.665, 7.685, 7.6991, 7.71, 7.64, 7.67, 7.65, 7.683, 7.645, 7.6, 7.69, 7.75, 7.68, 7.65, 7.62, 7.665, 7.71, 7.6374, 7.6, 7.59, 7.565, 7.57, 7.588, 7.49, 7.425, 7.4733, 7.475, 7.465, 7.475, 7.6, 7.65, 7.66, 7.645, 7.635, 7.64, 7.63, 7.58, 7.55, 7.535, 7.6, 7.65, 7.64, 7.6, 7.675, 7.68, 7.735, 7.685, 7.71, 7.67, 7.73, 7.69, 7.72, 7.775, 7.79, 7.775, 7.8, 7.765, 7.75, 7.735, 7.725, 7.71, 7.707, 7.695, 7.7, 7.69, 7.68, 7.66, 7.65, 7.68, 7.7, 7.67, 7.73, 7.74, 7.74, 7.74, 7.76, 7.785, 7.8, 7.82, 7.805, 7.83, 7.84, 7.825, 7.83, 7.78, 7.78, 7.8074, 7.795, 7.875, 7.875, 7.835, 7.815, 7.79, 7.755, 7.75, 7.8, 7.79, 7.795, 7.81, 7.83, 7.8246, 7.89, 7.94, 7.94, 7.94, 7.95, 7.9717, 7.98, 7.89, 7.855, 7.84, 7.9, 7.895, 7.875], [7.645, 7.72, 7.77, 7.71, 7.74, 7.75, 7.7622, 7.76, 7.83, 7.82, 7.84, 7.81, 7.885, 7.92, 7.85, 7.87, 7.87, 7.85, 7.79, 7.815, 7.86, 7.785, 7.69, 7.665, 7.685, 7.6991, 7.71, 7.64, 7.67, 7.645, 7.683, 7.62, 7.595, 7.69, 7.745, 7.67, 7.65, 7.62, 7.66, 7.71, 7.635, 7.595, 7.59, 7.565, 7.55, 7.5869, 7.49, 7.41, 7.4733, 7.475, 7.46, 7.475, 7.55, 7.64, 7.65, 7.645, 7.635, 7.63, 7.63, 7.58, 7.55, 7.535, 7.6, 7.65, 7.635, 7.6, 7.675, 7.68, 7.73, 7.68, 7.71, 7.67, 7.725, 7.68, 7.72, 7.775, 7.78, 7.77, 7.8, 7.75, 7.75, 7.735, 7.725, 7.71, 7.693, 7.695, 7.7, 7.69, 7.68, 7.66, 7.65, 7.65, 7.69, 7.6699, 7.72, 7.7358, 7.74, 7.74, 7.76, 7.785, 7.8, 7.82, 7.805, 7.83, 7.82, 7.825, 7.8298, 7.775, 7.77, 7.8, 7.795, 7.85, 7.875, 7.8301, 7.815, 7.7827, 7.75, 7.75, 7.8, 7.79, 7.795, 7.81, 7.83, 7.8246, 7.89, 7.935, 7.94, 7.935, 7.935, 7.9717, 7.9598, 7.87, 7.855, 7.83, 7.9, 7.8901, 7.875], [7.77, 7.74, 7.77, 7.72, 7.745, 7.75, 7.7622, 7.76, 7.83, 7.82, 7.84, 7.81, 7.885, 7.92, 7.85, 7.87, 7.87, 7.85, 7.79, 7.825, 7.86, 7.785, 7.69, 7.665, 7.685, 7.6991, 7.71, 7.64, 7.67, 7.65, 7.683, 7.635, 7.6, 7.69, 7.745, 7.68, 7.65, 7.62, 7.66, 7.71, 7.635, 7.595, 7.59, 7.565, 7.57, 7.5869, 7.49, 7.41, 7.4733, 7.475, 7.465, 7.475, 7.6, 7.64, 7.65, 7.645, 7.635, 7.64, 7.63, 7.58, 7.55, 7.535, 7.6, 7.65, 7.64, 7.6, 7.675, 7.68, 7.73, 7.68, 7.71, 7.67, 7.73, 7.685, 7.72, 7.775, 7.79, 7.775, 7.8, 7.75, 7.75, 7.735, 7.725, 7.71, 7.697, 7.695, 7.7, 7.69, 7.68, 7.66, 7.65, 7.65, 7.69, 7.67, 7.73, 7.74, 7.74, 7.74, 7.76, 7.785, 7.8, 7.82, 7.805, 7.83, 7.82, 7.825, 7.83, 7.78, 7.77, 7.8074, 7.795, 7.875, 7.875, 7.835, 7.815, 7.7827, 7.755, 7.75, 7.8, 7.79, 7.795, 7.81, 7.83, 7.8246, 7.89, 7.94, 7.94, 7.935, 7.94, 7.9717, 7.96, 7.89, 7.855, 7.84, 7.9, 7.895, 7.875], [18449, 26988, 127, 2170, 2042, 699, 1044, 910, 932, 200, 1500, 125, 4034, 7333, 344, 300, 402, 227, 105, 6387, 345, 250, 1968, 350, 189, 503, 3314, 200, 795, 250, 1000, 6173, 290, 998, 636, 1035, 1009, 2269, 1108, 4780, 800, 404, 202, 200, 6862, 652, 101, 2638, 5201, 200, 1534, 100, 6411, 3653, 1129, 101, 100, 1009, 424, 544, 100, 1002, 1191, 300, 200, 4234, 1000, 200, 659, 493, 459, 5153, 790, 3483, 211, 123, 289, 1207, 2438, 5023, 140, 1043, 165, 622, 10288, 200, 654, 100, 173, 461, 120, 958, 619, 1618, 1386, 1804, 819, 193, 1711, 443, 142, 109, 100, 100, 3142, 100, 1100, 1684, 700, 706, 300, 36263, 100, 398, 260, 1055, 200, 2650, 169, 533, 252, 258, 184, 105, 541, 202, 165, 1048, 6052, 6275, 8728, 5427, 100, 4431, 100, 415, 500]], "output_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190660.0, 1649194260.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271540.0, 1649275260.0, 1649278800.0, 1649282460.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359680.0, 1649363220.0, 1649367060.0, 1649370540.0, 1649374020.0, 1649440680.0, 1649444340.0, 1649448060.0, 1649451780.0, 1649455140.0, 1649458860.0, 1649698200.0, 1649701740.0, 1649705640.0, 1649709000.0, 1649712660.0, 1649716140.0, 1649719800.0], "output_window": [[7.74, 7.865, 7.865, 7.91, 7.905, 7.88, 7.87, 7.82, 7.775, 7.77, 7.7613, 7.73, 7.7278, 7.73, 7.6431, 7.68, 7.69, 7.72, 7.74, 7.735, 7.7412, 7.785, 7.79, 7.81, 7.8, 7.79, 7.76, 7.76, 7.7299, 7.68, 7.69, 7.69, 7.75], [7.87, 7.865, 7.87, 7.91, 7.905, 7.8842, 7.87, 7.82, 7.775, 7.77, 7.7613, 7.73, 7.7278, 7.73, 7.6431, 7.68, 7.69, 7.72, 7.74, 7.735, 7.7412, 7.785, 7.805, 7.81, 7.8002, 7.79, 7.76, 7.76, 7.73, 7.68, 7.695, 7.69, 7.75], [7.735, 7.865, 7.865, 7.91, 7.905, 7.88, 7.87, 7.82, 7.775, 7.77, 7.7613, 7.73, 7.7278, 7.7001, 7.6431, 7.68, 7.69, 7.72, 7.74, 7.735, 7.7412, 7.785, 7.79, 7.81, 7.795, 7.79, 7.76, 7.76, 7.7299, 7.68, 7.69, 7.69, 7.745], [7.87, 7.865, 7.87, 7.91, 7.905, 7.8842, 7.87, 7.82, 7.775, 7.77, 7.7613, 7.73, 7.7278, 7.7001, 7.6431, 7.68, 7.69, 7.72, 7.74, 7.735, 7.7412, 7.785, 7.8, 7.81, 7.8, 7.79, 7.76, 7.76, 7.73, 7.68, 7.695, 7.69, 7.7498], [6907, 332, 797, 1057, 602, 802, 119, 665, 309, 1380, 107, 537, 100, 4538, 400, 470, 100, 301, 557, 994, 500, 500, 6962, 144, 2397, 286, 2867, 100, 1428, 286, 782, 358, 1823]], "text": {"content": "PennantPark Investment Corporation Schedules Earnings Release of Second Fiscal Quarter 2022 Results\nBy PennantPark Investment Corporation\nPublished on: 2022-04-04T20:05:00Z\n\nNEW YORK, April  04, 2022  (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the \"Company\") (NASDAQ: PNNT) announced that it will report results for the second fiscal quarter ended March 31, 2022 on Wednesday, May 4, 2022 after the close of the financial markets.\n\nArticle Content:\n\nApril 04, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nPennantPark Investment Corporation\n\n\n\n\n\nPennantPark Investment Corporation\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, April  04, 2022  (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the \"Company\") (NASDAQ: PNNT) announced that it will report results for the second fiscal quarter ended March 31, 2022 on Wednesday, May 4, 2022 after the close of the financial markets.\nThe Company will also host a conference call at 12:00 p.m. (Eastern Time) on Thursday, May 5, 2022 to discuss its financial results. All interested parties are welcome to participate. You can access the conference call by dialing toll-free (866) 548-4713 approximately 5-10 minutes prior to the call. International callers should dial (323) 794-2093. All callers should reference conference ID #6337368 or PennantPark Investment Corporation. An archived replay of the call will be available through May 19, 2022, by calling toll-free (888) 203-1112. International callers please dial (719) 457-0820. For all phone replays, please reference conference ID #6337368.\nABOUT PENNANTPARK INVESTMENT CORPORATION\nPennantPark Investment Corporation is a business development company which principally invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC.\nABOUT PENNANTPARK INVESTMENT ADVISERS, LLC\nPennantPark Investment Advisers, LLC is a leading middle market credit platform, managing $5.9 billion of investable capital, including potential leverage.\u00a0 Since its inception in 2007, PennantPark Investment Advisers, LLC has provided investors access to middle market credit by offering private equity firms and their portfolio companies as well as other middle-market borrowers a comprehensive range of creative and flexible financing solutions.\u00a0 PennantPark Investment Advisers, LLC is headquartered in Miami and has offices in Chicago, Houston, New York and Los Angeles.\nFORWARD-LOOKING STATEMENTS\nThis press release may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. All statements other than statements of historical facts included in this press release are forward-looking statements and are not guarantees of future performance or results and involve a number of risks and uncertainties. Actual results may differ materially from those in the forward-looking statements as a result of a number of factors, including those described from time to time in filings with the Securities and Exchange Commission. PennantPark Investment Corporation undertakes no duty to update any forward-looking statement made herein. You should not place undue influence on such forward-looking statements as such statements speak only as of the date on which they are made.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649102700000, "published_utc": "2022-04-04T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/04/2416099/9057/en/PennantPark-Investment-Corporation-Schedules-Earnings-Release-of-Second-Fiscal-Quarter-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.4736634444663509, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2523583997535834, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.25997425997425994, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [7.77, 7.755, 7.760000000000001, 7.75, 7.749, 7.7491666666666665, 7.751028571428571, 7.75215, 7.7608, 7.766719999999999, 7.77372, 7.78072, 7.79222, 7.812219999999999, 7.8227199999999995, 7.834719999999999, 7.8454999999999995, 7.8545, 7.850499999999999, 7.851000000000001, 7.853, 7.850499999999999, 7.830999999999999, 7.8055, 7.789, 7.771910000000001, 7.75591, 7.734909999999999, 7.722910000000001, 7.7054100000000005, 7.68771, 7.67271, 7.66371, 7.6662099999999995, 7.67221, 7.670299999999999, 7.6643, 7.6623, 7.6613, 7.667299999999999, 7.6625, 7.658499999999999, 7.657500000000001, 7.6450000000000005, 7.6275, 7.618190000000001, 7.60219, 7.581189999999999, 7.562520000000001, 7.539020000000001, 7.52202, 7.51002, 7.511019999999999, 7.51852, 7.52652, 7.532329999999999, 7.54683, 7.5698300000000005, 7.585499999999999, 7.595999999999999, 7.604499999999999, 7.6105, 7.6105, 7.611500000000001, 7.6105, 7.606, 7.609999999999999, 7.614, 7.624, 7.634, 7.65, 7.663499999999999, 7.6765, 7.68, 7.688, 7.705500000000001, 7.7170000000000005, 7.7265, 7.733500000000001, 7.7405, 7.7445, 7.751, 7.7505, 7.753, 7.7507, 7.742699999999999, 7.733700000000001, 7.725199999999999, 7.7132000000000005, 7.7042, 7.6941999999999995, 7.6857, 7.6822, 7.6781999999999995, 7.6815, 7.686, 7.69, 7.695, 7.703, 7.7155000000000005, 7.730500000000001, 7.7475000000000005, 7.759, 7.775, 7.784000000000001, 7.792500000000001, 7.8015, 7.8055, 7.8065, 7.80874, 7.8082400000000005, 7.81374, 7.820740000000001, 7.82124, 7.820739999999999, 7.816509999999999, 7.809009999999999, 7.806009999999999, 7.809009999999999, 7.80727, 7.80727, 7.80077, 7.79627, 7.795230000000001, 7.8027299999999995, 7.81846, 7.83696, 7.855460000000001, 7.869460000000001, 7.88763, 7.904129999999999, 7.912129999999999, 7.91463, 7.916169999999999, 7.9171700000000005, 7.91267, 7.90617], "in_sma_50": [7.77, 7.755, 7.760000000000001, 7.75, 7.749, 7.7491666666666665, 7.751028571428571, 7.75215, 7.7608, 7.766719999999999, 7.773381818181818, 7.776433333333333, 7.784784615384615, 7.794442857142856, 7.798146666666667, 7.8026374999999994, 7.8065999999999995, 7.8090111111111105, 7.80801052631579, 7.80886, 7.811295238095237, 7.8101, 7.8048782608695655, 7.79905, 7.794488, 7.79081923076923, 7.787825925925926, 7.782546428571429, 7.77866551724138, 7.774376666666667, 7.771429032258064, 7.767165625, 7.762099999999999, 7.759979411764705, 7.759551428571428, 7.757341666666666, 7.754440540540541, 7.750902631578946, 7.748571794871795, 7.747607499999999, 7.744860975609757, 7.741292857142857, 7.73777441860465, 7.733847727272728, 7.730206666666667, 7.727091304347826, 7.722046808510638, 7.7155458333333335, 7.710602040816327, 7.705889999999999, 7.69979, 7.694490000000001, 7.69109, 7.689489999999999, 7.68759, 7.68549, 7.682945999999999, 7.680546, 7.676546000000001, 7.671746000000001, 7.665946, 7.660445999999999, 7.654746, 7.6493459999999995, 7.6451459999999996, 7.639746, 7.635846, 7.632446, 7.631246, 7.6283460000000005, 7.625346, 7.6230459999999995, 7.6238459999999995, 7.624245999999999, 7.624946, 7.6264639999999995, 7.628064, 7.630764, 7.633364, 7.635364000000001, 7.636704, 7.638703999999999, 7.641204, 7.641604, 7.640644, 7.640944000000001, 7.641944, 7.643344000000001, 7.643744000000001, 7.642744, 7.643044, 7.644144, 7.6461440000000005, 7.648244, 7.651443999999999, 7.6545060000000005, 7.659506, 7.666106, 7.6718399999999995, 7.678040000000001, 7.684740000000001, 7.69164, 7.695740000000001, 7.699540000000001, 7.70294, 7.70654, 7.71044, 7.713240000000001, 7.71604, 7.720588, 7.7254879999999995, 7.732288, 7.737787999999999, 7.741488, 7.744988000000001, 7.748642, 7.750241999999999, 7.7516419999999995, 7.753042000000001, 7.755242000000001, 7.756941999999999, 7.759742, 7.761742000000001, 7.764534, 7.767934, 7.771234, 7.774233999999999, 7.7774339999999995, 7.780233999999999, 7.784667999999999, 7.788868, 7.791968000000001, 7.794568000000001, 7.797168, 7.801228000000001, 7.805228, 7.8087279999999994], "in_sma_200": [7.77, 7.755, 7.760000000000001, 7.75, 7.749, 7.7491666666666665, 7.751028571428571, 7.75215, 7.7608, 7.766719999999999, 7.773381818181818, 7.776433333333333, 7.784784615384615, 7.794442857142856, 7.798146666666667, 7.8026374999999994, 7.8065999999999995, 7.8090111111111105, 7.80801052631579, 7.80886, 7.811295238095237, 7.8101, 7.8048782608695655, 7.79905, 7.794488, 7.79081923076923, 7.787825925925926, 7.782546428571429, 7.77866551724138, 7.774376666666667, 7.771429032258064, 7.767165625, 7.762099999999999, 7.759979411764705, 7.759551428571428, 7.757341666666666, 7.754440540540541, 7.750902631578946, 7.748571794871795, 7.747607499999999, 7.744860975609757, 7.741292857142857, 7.73777441860465, 7.733847727272728, 7.730206666666667, 7.727091304347826, 7.722046808510638, 7.7155458333333335, 7.710602040816327, 7.705889999999999, 7.7011666666666665, 7.696817307692308, 7.694990566037736, 7.6939722222222215, 7.693172727272727, 7.6923125, 7.69130701754386, 7.690422413793103, 7.6893983050847465, 7.687575, 7.685319672131148, 7.682895161290323, 7.681579365079365, 7.6810859375, 7.680453846153846, 7.679234848484849, 7.6791716417910445, 7.679183823529411, 7.6799202898550725, 7.679921428571429, 7.6803450704225344, 7.680201388888889, 7.680883561643836, 7.680939189189189, 7.68146, 7.682690789473685, 7.684084415584415, 7.685249999999999, 7.68670253164557, 7.68749375, 7.688265432098766, 7.688835365853659, 7.68927108433735, 7.689517857142857, 7.689605882352941, 7.689668604651163, 7.689787356321839, 7.689789772727273, 7.689679775280898, 7.68935, 7.688917582417583, 7.6884945652173915, 7.688510752688172, 7.688313829787234, 7.688752631578947, 7.689286458333334, 7.689809278350516, 7.690321428571428, 7.691025252525253, 7.691965, 7.693034653465347, 7.694279411764706, 7.695354368932039, 7.696649038461539, 7.697823809523809, 7.69902358490566, 7.700247663551402, 7.700986111111111, 7.7016192660550455, 7.702580909090909, 7.703413513513513, 7.704945535714286, 7.706450442477876, 7.707578070175439, 7.708512173913043, 7.709151724137931, 7.70954358974359, 7.709886440677966, 7.710643697478991, 7.711304999999999, 7.711996694214876, 7.7128, 7.713752845528456, 7.7146467741935485, 7.7160496, 7.717826984126984, 7.719576377952756, 7.721259375, 7.72295503875969, 7.7248684615384615, 7.726663358778626, 7.727900757575758, 7.728856390977443, 7.729685820895523, 7.730947407407407, 7.732153676470587, 7.733196350364962], "in_ema_10": [7.77, 7.764545454545454, 7.765537190082643, 7.757257700976707, 7.755029028071851, 7.754114659331514, 7.755584721271239, 7.756387499221923, 7.769771590272482, 7.7789040284047575, 7.79001238687662, 7.793646498353597, 7.81025622592567, 7.830209639393729, 7.833807886776686, 7.840388270999106, 7.84577222172654, 7.84654090868535, 7.836260743469831, 7.834213335566225, 7.838901820008729, 7.829101489098051, 7.803810309262041, 7.778572071214397, 7.761558967357233, 7.750202791474099, 7.742893193024262, 7.724185339747123, 7.7143334597931, 7.702636467103446, 7.699066200357364, 7.687417800292389, 7.671523654784681, 7.674882990278375, 7.687631537500488, 7.686243985227672, 7.679654169731732, 7.668807957053235, 7.667206510316283, 7.674987144804231, 7.667716754839825, 7.654495526687129, 7.642769067289469, 7.6286292368732, 7.617969375623527, 7.612320398237431, 7.590080325830625, 7.557338448406875, 7.542058730514716, 7.5298662340574944, 7.518072373319768, 7.5102410327161735, 7.526560844949596, 7.547186145867851, 7.565879573891879, 7.580265105911536, 7.59021690483671, 7.599268376684581, 7.604855944560111, 7.600336681912817, 7.591184557928669, 7.580969183759819, 7.584429332167124, 7.596351271773102, 7.604287404177992, 7.603507876145629, 7.616506444119151, 7.628050727006578, 7.646586958459927, 7.652662056921757, 7.663087137481437, 7.664344021575721, 7.676281472198316, 7.677866659071349, 7.6855272665129215, 7.7017950362378444, 7.717832302376419, 7.728226429217069, 7.74127616935942, 7.74286232038498, 7.744160080314983, 7.742494611166804, 7.739313772772839, 7.733983995905049, 7.727259633013222, 7.721394245192636, 7.717504382430339, 7.712503585624822, 7.7065938427839455, 7.698122235005045, 7.6893727377314, 7.682214058143872, 7.683629683935895, 7.681151559583914, 7.69003309420502, 7.699117986167743, 7.706551079591789, 7.712632701484191, 7.721244937577974, 7.7328367671092515, 7.745048263998478, 7.758675852362391, 7.767098424660137, 7.77853507472193, 7.786074152045215, 7.793151578946085, 7.799851291864978, 7.796241966071346, 7.791470699512919, 7.794366935965115, 7.794482038516912, 7.809121667877473, 7.821099546445204, 7.823626901636985, 7.822058374066623, 7.814902306054509, 7.804010977680962, 7.794190799920787, 7.795247018117006, 7.794293014823005, 7.794421557582457, 7.797254001658374, 7.803207819538669, 7.807097306895274, 7.822170523823406, 7.843594064946423, 7.8611224167743465, 7.874554704633556, 7.886453849245637, 7.901953149382793, 7.9125071222222845, 7.908414918181869, 7.898703114876074, 7.888029821262243, 7.89020621739638, 7.891077814233402, 7.888154575281874], "in_ema_50": [7.77, 7.7688235294117645, 7.7688696655132645, 7.766953208042156, 7.766092297922856, 7.765461227416077, 7.765333336144859, 7.765124185707806, 7.767668335287891, 7.769720557433464, 7.7724766140047015, 7.773948119337851, 7.778303095050092, 7.783859836420677, 7.786453568325749, 7.789729898979641, 7.792877746078479, 7.7951178344675585, 7.794917135076674, 7.796096855269746, 7.798602860945443, 7.798069415418171, 7.793831399127263, 7.788779187396782, 7.784709415342007, 7.781352183367811, 7.778554058529858, 7.773120566038491, 7.7690766222722765, 7.764406950810619, 7.761214521367065, 7.756264932293847, 7.750136895733304, 7.747778586096704, 7.7476696219360495, 7.74501591127189, 7.741289797104366, 7.736533334472822, 7.733532027238595, 7.732609202641004, 7.728781390772729, 7.723535061722819, 7.71829839263565, 7.712286690963664, 7.706706820729795, 7.702008514034509, 7.693694454660608, 7.6825691819288195, 7.674362547343376, 7.666544408231871, 7.658640705948269, 7.651439109636572, 7.6494218896508235, 7.649052403782164, 7.649089564418158, 7.648929189342936, 7.648382946623606, 7.648054203618759, 7.64734619563371, 7.644705168353957, 7.640991240183213, 7.636834720960342, 7.6353902220991525, 7.635963154565853, 7.636121462229937, 7.634704934299352, 7.63628513295428, 7.637999441465876, 7.64160730650643, 7.643112902329706, 7.645735925767758, 7.646687458090591, 7.649954616596842, 7.651328945357751, 7.654021927892741, 7.658766166014594, 7.663912590876767, 7.668268959861992, 7.673434883004659, 7.67643743661232, 7.67932224301968, 7.681505684469889, 7.6832113439024425, 7.684261879435681, 7.684761413575458, 7.6851629267685775, 7.685744772777653, 7.685911644433432, 7.685679815239964, 7.6846727636619265, 7.68331304743989, 7.68200665342264, 7.682320117994301, 7.681836976112172, 7.683725722146988, 7.685932556572597, 7.688052848471711, 7.690089991668899, 7.692831560623061, 7.6964460092260785, 7.700506950040742, 7.705192951999929, 7.7091069538822845, 7.713847857651607, 7.718010686763309, 7.722206346105924, 7.7264335482194175, 7.728534193387284, 7.7301603034505275, 7.73318931115835, 7.735613259740376, 7.7410794064172235, 7.746331194400862, 7.749808402463574, 7.752364935700297, 7.753554546064991, 7.75361123053303, 7.753469613649382, 7.755294334682739, 7.75665534116577, 7.758159053276916, 7.760192031579783, 7.762929598968811, 7.765348046068074, 7.770236357986974, 7.776893755712975, 7.783290079018349, 7.789239487684297, 7.795151664637854, 7.802075128769704, 7.808268260974814, 7.811473427211096, 7.81318035163419, 7.814232102550497, 7.817595549509301, 7.8206310181559955, 7.822763135091055], "in_ema_200": [7.77, 7.769701492537314, 7.769704462760823, 7.76920989099206, 7.768968996554328, 7.768780250319956, 7.768714775192395, 7.768628061011376, 7.769238727070964, 7.769743814363791, 7.7704428808875345, 7.770836484062784, 7.771972439445244, 7.77344535049554, 7.774207088301554, 7.775160251602037, 7.7761039306905735, 7.776839214962309, 7.776970168047262, 7.777448076822911, 7.7782694889938275, 7.778336459252596, 7.77745748950879, 7.776338509513678, 7.775429668622995, 7.774670169432717, 7.774026685159755, 7.772693086302445, 7.771671264548192, 7.770460605199454, 7.76959035042135, 7.768251142954471, 7.766577002228556, 7.765815042007376, 7.765607927161532, 7.76475610699077, 7.763614255179918, 7.762185257615939, 7.761168488883443, 7.760659349690573, 7.759409007902607, 7.757773097376214, 7.7561037133227195, 7.754202183836921, 7.752369326286305, 7.750722865328234, 7.748128607961784, 7.744764144200971, 7.7420630084377775, 7.739405665070238, 7.736675260442673, 7.73407152650792, 7.732737481468041, 7.731814720458409, 7.731000643637929, 7.730144915840536, 7.729198200260033, 7.728310655978839, 7.727332440496463, 7.725866446063663, 7.724116531177458, 7.72223477464833, 7.721018508233919, 7.720311856410697, 7.719512733461337, 7.718323552033861, 7.717892471914122, 7.717515432392588, 7.717639656945896, 7.717265132996186, 7.717192843115627, 7.716723262587113, 7.7168553694270425, 7.716538400577023, 7.716572844352377, 7.71715420908519, 7.717879042825636, 7.718447410558715, 7.71925887911037, 7.719564760910267, 7.719867599110165, 7.720018170263298, 7.72006774070844, 7.719967564183978, 7.719739031207023, 7.719492871692526, 7.7192989127702125, 7.719007381299862, 7.7186192481526, 7.71803597205158, 7.717358997205296, 7.716688758427135, 7.716423198641791, 7.715961276267246, 7.716100965060607, 7.716338766403289, 7.716574201563456, 7.716807294085213, 7.7172370722535195, 7.717911330241048, 7.718728132925217, 7.719735813194618, 7.720584213063328, 7.7216729273612055, 7.722651306193433, 7.723669701156683, 7.724727714080497, 7.725277687074721, 7.725722685213281, 7.726535394813149, 7.727216634665755, 7.728687115912861, 7.7301429655057685, 7.731186319082826, 7.732020286057127, 7.732524561817753, 7.732748198018572, 7.73291985773978, 7.733587321841872, 7.734148642022551, 7.734754128171581, 7.735502843314152, 7.736443113529932, 7.737320296479883, 7.738839497509934, 7.740841094549636, 7.742822775200884, 7.744734986392916, 7.746677921851693, 7.7489169475049104, 7.7510172763854595, 7.752400189058242, 7.753421082699454, 7.754282564463638, 7.755732489195344, 7.75711823557151, 7.758291188451396], "in_macd": [0.0, -0.002393162393161674, -0.0018477122750626407, -0.0053879127548972505, -0.00610587139003993, -0.006199931615408438, -0.005229751659610038, -0.004585539424615703, 0.0015554877045067528, 0.005551386592514973, 0.010214254535056533, 0.011357934495336508, 0.01810745088022525, 0.02598120359339795, 0.026269970492966976, 0.027792281078180103, 0.028668253404734223, 0.02743241117163908, 0.02136521385315504, 0.019160256252027885, 0.020006397661378017, 0.014458429846351706, 0.0023686154061310916, -0.00912475619696096, -0.016430107097423097, -0.020841648605221863, -0.02319095720984876, -0.030351344780883416, -0.03322228837892016, -0.036688443182179675, -0.036353510983227366, -0.03950587451985221, -0.04431748840729455, -0.04040274158512158, -0.032487737760512836, -0.03110147849324907, -0.03205410751755, -0.03482834270732926, -0.033414101414907194, -0.02793668614118694, -0.029309803107461896, -0.03324247533907343, -0.03634365756795255, -0.04035348800291061, -0.04263636383653324, -0.04259090913254582, -0.04979984451679975, -0.06126211760113698, -0.0644948145464026, -0.06615695814116762, -0.06750300274514398, -0.06699061030956965, -0.055854227514636534, -0.043301742675134314, -0.03217598683022338, -0.0234914090391376, -0.017217265082712707, -0.011706556682860914, -0.00805336284613567, -0.009088001716551553, -0.012188211638199498, -0.015674835233356, -0.01304270460012269, -0.006843255191176567, -0.002705871691961015, -0.002624378959617424, 0.003452282058139744, 0.008572716963127114, 0.01647536292044638, 0.01849053724118921, 0.022251821541017236, 0.02175423150195499, 0.025902795072467732, 0.02526816202859461, 0.02727500893691648, 0.03292396296552269, 0.038171160988327735, 0.04065063338809427, 0.04412428688206482, 0.042354365410023576, 0.04048500396714161, 0.03736245578292152, 0.03369251112824312, 0.02923665692724775, 0.024375384753506424, 0.02012936940651855, 0.01697218508159626, 0.013507471606724941, 0.009841300404398012, 0.0052613508822974, 0.0008153921298568179, -0.002677201105017346, -0.0021921707208871766, -0.003382620753594523, 0.0005095636453216201, 0.004350909671305914, 0.007310928242419301, 0.009546715689959129, 0.012785048126748855, 0.017170806609970057, 0.021607844662522524, 0.026433354878482973, 0.02871620926559082, 0.03217182214135228, 0.03371485989710443, 0.03493843808298269, 0.035897783521114945, 0.03225171190117848, 0.028229841408051293, 0.02774057146149378, 0.026051934649102826, 0.030813806837125313, 0.03419346388657729, 0.03326079104627233, 0.030555582512742596, 0.025511267194304743, 0.01905875499673293, 0.01338731375935609, 0.012779918900906573, 0.011360678839147376, 0.010518132593164253, 0.010934734450661843, 0.012731961154391236, 0.013564181949000442, 0.019278723233108863, 0.027524831381819048, 0.03367178413215566, 0.0377051883196593, 0.040834434468618674, 0.04534954829508564, 0.047436893335250474, 0.04294764066489165, 0.03614896531729084, 0.029213832605440082, 0.02823372768754595, 0.026745226937771704, 0.023678792140224836], "in_signal": [0.0, -0.0004786324786323348, -0.000752448437918396, -0.0016795413013141669, -0.0025648073190593194, -0.0032918321783291437, -0.0036794160745853228, -0.003860640744591399, -0.002777415054771769, -0.0011116547253144206, 0.00115352712675977, 0.0031944086004751177, 0.006177017056425144, 0.010137854363819705, 0.01336427758964916, 0.01624987828735535, 0.018733553310831125, 0.020473324882992715, 0.02065170267702518, 0.02035341339202572, 0.020284010245896184, 0.01911889416598729, 0.01576883841401605, 0.01079011949182065, 0.0053460741739719, 0.00010852961813314754, -0.004551367747463234, -0.00971136315414727, -0.014413548199101848, -0.018868527195717414, -0.022365523953219404, -0.025793594066545966, -0.029498372934695684, -0.031679246664780863, -0.03184094488392726, -0.031693051605791625, -0.0317652627881433, -0.03237787877198049, -0.03258512330056583, -0.03165543586869005, -0.03118630931644442, -0.031597542520970225, -0.03254676553036669, -0.03410811002487548, -0.035813760787207036, -0.037169190456274794, -0.03969532126837979, -0.044008680534931226, -0.0481059073372255, -0.05171611749801393, -0.05487349454743994, -0.05729691769986589, -0.057008379662820026, -0.05426705226528288, -0.04984883917827099, -0.04457735315044431, -0.039105335536897996, -0.03362557976609058, -0.0285111363820996, -0.024626509448989992, -0.022138849886831895, -0.02084604695613672, -0.019285378484933915, -0.016796953826182445, -0.01397873739933816, -0.011707865711394013, -0.00867583615748726, -0.0052261255333643855, -0.0008858278426022328, 0.0029894451741560553, 0.006841920447528292, 0.009824382658413632, 0.013040065141224452, 0.015485684518698485, 0.017843549402342083, 0.020859632114978204, 0.02432193788964811, 0.027587676989337343, 0.03089499896788284, 0.03318687225631099, 0.03464649859847712, 0.035189690035366004, 0.034890254253941426, 0.03375953478860269, 0.03188270478158344, 0.029532037706570466, 0.027020067181575624, 0.02431754806660549, 0.021422298534163994, 0.018190109003790676, 0.014715165629003903, 0.011236692282199654, 0.008550919681582288, 0.006164211594546926, 0.005033282004701865, 0.004896807538022675, 0.005379631678902, 0.006213048481113426, 0.007527448410240512, 0.009456120050186421, 0.011886464972653641, 0.014795842953819508, 0.01757991621617377, 0.020498297401209474, 0.023141609900388466, 0.025500975536907312, 0.027580337133748842, 0.02851461208723477, 0.028457657951398076, 0.02831424065341722, 0.027861779452554344, 0.02845218492946854, 0.02960044072089029, 0.0303325107859667, 0.030377125131321882, 0.029403953543918455, 0.027334913834481354, 0.0245453938194563, 0.022192298835746353, 0.02002597483642656, 0.018124406387774097, 0.016686472000351647, 0.015895569831159567, 0.015429292254727743, 0.016199178450403966, 0.018464309036686985, 0.02150580405578072, 0.024745680908556437, 0.02796343162056889, 0.03144065495547224, 0.03463990263142789, 0.03630145023812064, 0.036270953253954685, 0.03485952912425177, 0.033534368836910605, 0.032176540457082826, 0.03047699079371123], "in_upper_bb": [null, 7.797426406871192, 7.7946410161513775, 7.798989794855664, 7.791661458015403, 7.7873329694305795, 7.78723570042931, 7.7862662717775555, 7.821726513112109, 7.835287099334237, 7.852020323670253, 7.854335805383425, 7.880647776406072, 7.911518104852924, 7.9145539778427185, 7.920696849481521, 7.925488939771536, 7.926150784179358, 7.922183531390192, 7.920247278873024, 7.925407027720742, 7.923171877417999, 7.931551211915627, 7.939674330455923, 7.945307819329631, 7.948783293163112, 7.951070078182541, 7.9606758722067, 7.960741093957546, 7.961740666690069, 7.956177943175825, 7.955857299044852, 7.945273052951747, 7.9176027659313934, 7.904360114729715, 7.883152029885574, 7.858923214434148, 7.83709375272591, 7.824605796025411, 7.803685921576087, 7.761366035297087, 7.742216788978754, 7.743322642107281, 7.748648837432736, 7.749247247394372, 7.744595133873453, 7.750117408611851, 7.775319058596115, 7.777217711795143, 7.778217156380419, 7.773426598524815, 7.771508524974863, 7.771508524974862, 7.764341228066042, 7.746158765417028, 7.740603755472298, 7.738557296132608, 7.740962679194476, 7.736759337778582, 7.7172553965551955, 7.7097292876016175, 7.706449601473382, 7.707445447920297, 7.717040812666376, 7.7242034220967914, 7.725293789954417, 7.736701645711271, 7.735053170641988, 7.749135266780085, 7.749360081791227, 7.748014015204939, 7.735429777265975, 7.7485864305927965, 7.752435716500667, 7.7609957169790205, 7.780787888994528, 7.801649423299166, 7.81651849860516, 7.834613469269191, 7.838923992497053, 7.836702878289241, 7.82465505682643, 7.819632985100351, 7.818382285015581, 7.8152343052850455, 7.802997401731587, 7.801723803720465, 7.801096332311358, 7.801289990410947, 7.8030946266747065, 7.80625048755236, 7.80805659777411, 7.806743933191838, 7.807328202630873, 7.808037965355341, 7.802834967501153, 7.793928973523873, 7.787890271344078, 7.777793766239367, 7.785478663460609, 7.796403303889453, 7.813143200038531, 7.8249241910685186, 7.841612859692872, 7.854079260583256, 7.865877302285904, 7.877150352478881, 7.8797622428677165, 7.880174542213509, 7.881267738455004, 7.876868662904756, 7.88246412444616, 7.8906589112530385, 7.8834170931817535, 7.881632949464983, 7.878841573841681, 7.8771126802472775, 7.8758176028333455, 7.874524437540444, 7.8744523665867145, 7.874366599274363, 7.873629296705513, 7.875637782014795, 7.87504644796321, 7.887830515463644, 7.9127626612687125, 7.932882565223705, 7.949382115430561, 7.963773309895276, 7.984221257368272, 7.99890433689402, 8.000235871496812, 7.998970612860251, 7.999087983053681, 8.00329741750466, 8.004913609042566, 8.000838325697277], "in_lower_bb": [null, 7.712573593128808, 7.725358983848624, 7.701010205144336, 7.7063385419845964, 7.711000363902754, 7.714821442427832, 7.718033728222445, 7.69987348688789, 7.698152900665762, 7.694743312693383, 7.698530861283242, 7.688921454363159, 7.677367609432789, 7.681739355490615, 7.684578150518478, 7.687711060228463, 7.691871438042863, 7.693837521241389, 7.697472721126976, 7.701312972279259, 7.708048122582004, 7.691668788084373, 7.678045669544077, 7.666412180670369, 7.657846706836887, 7.650339921817457, 7.628734127793301, 7.612668906042455, 7.59466933330993, 7.584532056824174, 7.567352700955149, 7.549436947048254, 7.554107234068608, 7.556849885270284, 7.559057970114425, 7.561286785565853, 7.560116247274091, 7.5596042039745885, 7.569024078423914, 7.588843964702912, 7.588993211021244, 7.577887357892718, 7.562561162567263, 7.550462752605627, 7.543894866126548, 7.516372591388148, 7.468170941403884, 7.446602288204857, 7.42810284361958, 7.411093401475186, 7.3970114750251375, 7.397011475025136, 7.399178771933958, 7.407861234582975, 7.409916244527702, 7.41046270386739, 7.410057320805523, 7.411260662221417, 7.417764603444805, 7.416790712398382, 7.414070398526617, 7.414074552079703, 7.412979187333622, 7.41281657790321, 7.413036210045583, 7.420128354288732, 7.4487768293580086, 7.460364733219915, 7.480639918208771, 7.506485984795059, 7.538570222734026, 7.538413569407204, 7.539064283499332, 7.537504283020978, 7.530712111005473, 7.525350576700836, 7.52398150139484, 7.5228865307308075, 7.535576007502945, 7.557797121710758, 7.589844943173571, 7.607367014899647, 7.614617714984421, 7.623465694714955, 7.645202598268413, 7.648976196279532, 7.650603667688644, 7.645410009589051, 7.641605373325294, 7.632449512447641, 7.628643402225888, 7.625956066808163, 7.6238717973691275, 7.624162034644659, 7.625865032498848, 7.629771026476127, 7.632309728655922, 7.638406233760633, 7.634221336539392, 7.6282966961105485, 7.620056799961469, 7.616275808931482, 7.611587140307129, 7.611420739416745, 7.612622697714096, 7.614349647521121, 7.620737757132282, 7.62932545778649, 7.642972261544997, 7.661871337095245, 7.678775875553842, 7.6890810887469625, 7.712822906818246, 7.723107050535019, 7.730168426158317, 7.733397319752724, 7.735692397166655, 7.7409855624595565, 7.741557633413285, 7.741143400725638, 7.740880703294488, 7.741372217985203, 7.741423552036788, 7.735639484536357, 7.722207338731288, 7.713087434776295, 7.7120878845694385, 7.7146966901047245, 7.710678742631728, 7.712495663105981, 7.712664128503187, 7.711929387139749, 7.712312016946316, 7.716602582495338, 7.726216390957436, 7.742291674302722], "out_sma_10": [7.87, 7.8675, 7.868333333333333, 7.87875, 7.884, 7.884033333333334, 7.882028571428571, 7.874275, 7.863244444444444, 7.85392, 7.84305, 7.82955, 7.81533, 7.79434, 7.76815, 7.747730000000002, 7.729730000000001, 7.71973, 7.71623, 7.7127300000000005, 7.71072, 7.71622, 7.723439999999999, 7.734430000000001, 7.75012, 7.761120000000001, 7.768119999999999, 7.772119999999999, 7.771120000000001, 7.76562, 7.761, 7.7515, 7.74648], "out_sma_50": [7.87, 7.8675, 7.868333333333333, 7.87875, 7.884, 7.884033333333334, 7.882028571428571, 7.874275, 7.863244444444444, 7.85392, 7.8455, 7.835875000000001, 7.827561538461539, 7.8184571428571425, 7.806766666666666, 7.79884375, 7.792441176470588, 7.7884166666666665, 7.785868421052632, 7.7833250000000005, 7.781319047619048, 7.781486363636364, 7.782291304347827, 7.783445833333334, 7.784108, 7.784334615384615, 7.783433333333334, 7.782596428571429, 7.780782758620689, 7.777423333333333, 7.774764516129032, 7.772115625, 7.771439393939393], "out_sma_200": [7.87, 7.8675, 7.868333333333333, 7.87875, 7.884, 7.884033333333334, 7.882028571428571, 7.874275, 7.863244444444444, 7.85392, 7.8455, 7.835875000000001, 7.827561538461539, 7.8184571428571425, 7.806766666666666, 7.79884375, 7.792441176470588, 7.7884166666666665, 7.785868421052632, 7.7833250000000005, 7.781319047619048, 7.781486363636364, 7.782291304347827, 7.783445833333334, 7.784108, 7.784334615384615, 7.783433333333334, 7.782596428571429, 7.780782758620689, 7.777423333333333, 7.774764516129032, 7.772115625, 7.771439393939393], "out_ema_10": [7.87, 7.869090909090909, 7.869256198347107, 7.876664162283996, 7.881816132777814, 7.882249563181848, 7.880022369876056, 7.869109211716773, 7.851998445950087, 7.8370896375955255, 7.823309703487248, 7.806344302853202, 7.792063520516256, 7.77534288042239, 7.751298720345591, 7.738335316646393, 7.729547077256139, 7.72781124502775, 7.7300273822954315, 7.730931494605352, 7.732798495586197, 7.7422896782068875, 7.752782463987453, 7.7631856523533695, 7.769879170107302, 7.773537502815065, 7.771076138666872, 7.769062295272895, 7.7619600597687315, 7.747058230719871, 7.737593097861712, 7.7289398073414, 7.7327325696429625], "out_ema_50": [7.87, 7.869803921568628, 7.869811610918878, 7.871387626176961, 7.872705758483747, 7.8731565130530115, 7.873032728227403, 7.870953013394956, 7.867190150124566, 7.863378771688309, 7.859375682602493, 7.854302126422002, 7.849341258719178, 7.843488660338034, 7.835630281501248, 7.8295271332070815, 7.824055480924451, 7.819974873829374, 7.8168386042674385, 7.813629247237343, 7.810788884600585, 7.80977755579272, 7.809394122232221, 7.809417882144683, 7.8090485534331275, 7.808301551337711, 7.806407372853879, 7.804587475879218, 7.801662476825132, 7.796891399302577, 7.792895658153457, 7.788860534304302, 7.78732874864531], "out_ema_200": [7.87, 7.869950248756219, 7.8699507437934715, 7.8703492438552285, 7.870694027498461, 7.870828415284546, 7.8708201723463915, 7.870314498989711, 7.86936609601469, 7.8683773786414095, 7.867311932087763, 7.865945644206294, 7.864571060681853, 7.86293453271487, 7.8607471244291505, 7.858948645579109, 7.857267564528571, 7.855901718115351, 7.8547484671888315, 7.853556940152127, 7.852438960648127, 7.851767926213817, 7.851252822470396, 7.85084234662492, 7.850336452628652, 7.84973608991593, 7.848843193498856, 7.847959181623245, 7.846785458423014, 7.845125901622785, 7.843632111556887, 7.842103433829953, 7.841184991702292], "out_macd": [0.0, -0.0003988603988611672, -0.0003079520458451057, 0.002957665063166637, 0.005083631002555045, 0.0050320814564628336, 0.0038015844450631775, -0.001194407053270119, -0.008684777520017839, -0.014853189965247537, -0.020210741710481095, -0.026674798015601908, -0.031610741867014625, -0.03732738457832685, -0.04592786095239365, -0.04919914174743312, -0.05040371625354734, -0.04837990749049048, -0.04464752276170891, -0.04161334643275705, -0.03826732969146729, -0.031715694584287135, -0.025024633522144235, -0.018699447407677816, -0.014328438942979638, -0.011538293405761735, -0.011613953814997302, -0.011540879163373319, -0.013745269346136624, -0.01930431841415725, -0.022243125308885503, -0.024690986832572648, -0.021557077919990952], "out_signal": [0.0, -7.977207977223345e-05, -0.00012540807298680793, 0.000491206554243881, 0.001409691443906114, 0.0021341694464174577, 0.0024676524461466017, 0.0017352405462632578, -0.0003487630669929615, -0.0032496484466438768, -0.00664186709941132, -0.010648453282649439, -0.014840910999522477, -0.01933820571528335, -0.024656136762705415, -0.029564737759650954, -0.03373253345843023, -0.03666200826484228, -0.03825911116421561, -0.0389299582179239, -0.03879743251263258, -0.037381084926963494, -0.034909794645999644, -0.03166772519833528, -0.028199867947264153, -0.02486755303896367, -0.022216833194170397, -0.02008164238801098, -0.01881436777963611, -0.01891235790654034, -0.019578511387009376, -0.02060100647612203, -0.020792220764895814], "out_upper_bb": [null, 7.874571067811864, 7.874106836025229, 7.92068248541803, 7.927243496620879, 7.922711837268552, 7.918896211129844, 7.929852153579506, 7.947404714828463, 7.952782364482705, 7.954659662879657, 7.9594845649432315, 7.960226367723394, 7.962983801867982, 7.972887081971207, 7.971394341131994, 7.967656387836834, 7.961796674334287, 7.955821657138741, 7.950302261294687, 7.939669433175323, 7.930399086588103, 7.920806103653288, 7.902253484624414, 7.881593384338261, 7.86310025501526, 7.843144762705129, 7.834252712168053, 7.831172942832961, 7.830160224364355, 7.8282711043680715, 7.82850938957737, 7.82982396687113], "out_lower_bb": [null, 7.860428932188135, 7.8625598306414375, 7.83681751458197, 7.840756503379121, 7.845354829398116, 7.845160931727298, 7.818697846420494, 7.779084174060425, 7.755057635517294, 7.736340337120343, 7.71226543505677, 7.694896709199683, 7.673930483846303, 7.640646251362126, 7.626293158868005, 7.617225965104342, 7.615036658999046, 7.615915184966522, 7.616347738705314, 7.6141005668246775, 7.615370913411896, 7.617963896346715, 7.626516515375589, 7.63667661566174, 7.645749744984739, 7.654705237294871, 7.657597287831947, 7.656177057167037, 7.648189775635646, 7.643448895631928, 7.63921061042263, 7.640096033128872], "overall_sma_10": [7.77, 7.755, 7.760000000000001, 7.75, 7.749, 7.7491666666666665, 7.751028571428571, 7.75215, 7.7608, 7.766719999999999, 7.77372, 7.78072, 7.79222, 7.812219999999999, 7.8227199999999995, 7.834719999999999, 7.8454999999999995, 7.8545, 7.850499999999999, 7.851000000000001, 7.853, 7.850499999999999, 7.830999999999999, 7.8055, 7.789, 7.771910000000001, 7.75591, 7.734909999999999, 7.722910000000001, 7.7054100000000005, 7.68771, 7.67271, 7.66371, 7.6662099999999995, 7.67221, 7.670299999999999, 7.6643, 7.6623, 7.6613, 7.667299999999999, 7.6625, 7.658499999999999, 7.657500000000001, 7.6450000000000005, 7.6275, 7.618190000000001, 7.60219, 7.581189999999999, 7.562520000000001, 7.539020000000001, 7.52202, 7.51002, 7.511019999999999, 7.51852, 7.52652, 7.532329999999999, 7.54683, 7.5698300000000005, 7.585499999999999, 7.595999999999999, 7.604499999999999, 7.6105, 7.6105, 7.611500000000001, 7.6105, 7.606, 7.609999999999999, 7.614, 7.624, 7.634, 7.65, 7.663499999999999, 7.6765, 7.68, 7.688, 7.705500000000001, 7.7170000000000005, 7.7265, 7.733500000000001, 7.7405, 7.7445, 7.751, 7.7505, 7.753, 7.7507, 7.742699999999999, 7.733700000000001, 7.725199999999999, 7.7132000000000005, 7.7042, 7.6941999999999995, 7.6857, 7.6822, 7.6781999999999995, 7.6815, 7.686, 7.69, 7.695, 7.703, 7.7155000000000005, 7.730500000000001, 7.7475000000000005, 7.759, 7.775, 7.784000000000001, 7.792500000000001, 7.8015, 7.8055, 7.8065, 7.80874, 7.8082400000000005, 7.81374, 7.820740000000001, 7.82124, 7.820739999999999, 7.816509999999999, 7.809009999999999, 7.806009999999999, 7.809009999999999, 7.80727, 7.80727, 7.80077, 7.79627, 7.795230000000001, 7.8027299999999995, 7.81846, 7.83696, 7.855460000000001, 7.869460000000001, 7.88763, 7.904129999999999, 7.912129999999999, 7.91463, 7.916169999999999, 7.9171700000000005, 7.91267, 7.90617, 7.899669999999999, 7.89217, 7.882, 7.877000000000001, 7.878500000000001, 7.88142, 7.88442, 7.87642, 7.86442, 7.85392, 7.843050000000001, 7.82955, 7.81533, 7.79434, 7.76815, 7.74773, 7.729729999999999, 7.71973, 7.71623, 7.7127300000000005, 7.710719999999999, 7.71622, 7.723440000000001, 7.734430000000001, 7.75012, 7.76112, 7.768120000000001, 7.772120000000001, 7.771119999999999, 7.76562, 7.761, 7.7515, 7.74648], "overall_sma_50": [7.77, 7.755, 7.760000000000001, 7.75, 7.749, 7.7491666666666665, 7.751028571428571, 7.75215, 7.7608, 7.766719999999999, 7.773381818181818, 7.776433333333333, 7.784784615384615, 7.794442857142856, 7.798146666666667, 7.8026374999999994, 7.8065999999999995, 7.8090111111111105, 7.80801052631579, 7.80886, 7.811295238095237, 7.8101, 7.8048782608695655, 7.79905, 7.794488, 7.79081923076923, 7.787825925925926, 7.782546428571429, 7.77866551724138, 7.774376666666667, 7.771429032258064, 7.767165625, 7.762099999999999, 7.759979411764705, 7.759551428571428, 7.757341666666666, 7.754440540540541, 7.750902631578946, 7.748571794871795, 7.747607499999999, 7.744860975609757, 7.741292857142857, 7.73777441860465, 7.733847727272728, 7.730206666666667, 7.727091304347826, 7.722046808510638, 7.7155458333333335, 7.710602040816327, 7.705889999999999, 7.69979, 7.694490000000001, 7.69109, 7.689489999999999, 7.68759, 7.68549, 7.682945999999999, 7.680546, 7.676546000000001, 7.671746000000001, 7.665946, 7.660445999999999, 7.654746, 7.6493459999999995, 7.6451459999999996, 7.639746, 7.635846, 7.632446, 7.631246, 7.6283460000000005, 7.625346, 7.6230459999999995, 7.6238459999999995, 7.624245999999999, 7.624946, 7.6264639999999995, 7.628064, 7.630764, 7.633364, 7.635364000000001, 7.636704, 7.638703999999999, 7.641204, 7.641604, 7.640644, 7.640944000000001, 7.641944, 7.643344000000001, 7.643744000000001, 7.642744, 7.643044, 7.644144, 7.6461440000000005, 7.648244, 7.651443999999999, 7.6545060000000005, 7.659506, 7.666106, 7.6718399999999995, 7.678040000000001, 7.684740000000001, 7.69164, 7.695740000000001, 7.699540000000001, 7.70294, 7.70654, 7.71044, 7.713240000000001, 7.71604, 7.720588, 7.7254879999999995, 7.732288, 7.737787999999999, 7.741488, 7.744988000000001, 7.748642, 7.750241999999999, 7.7516419999999995, 7.753042000000001, 7.755242000000001, 7.756941999999999, 7.759742, 7.761742000000001, 7.764534, 7.767934, 7.771234, 7.774233999999999, 7.7774339999999995, 7.780233999999999, 7.784667999999999, 7.788868, 7.791968000000001, 7.794568000000001, 7.797168, 7.801228000000001, 7.805228, 7.8087279999999994, 7.812328, 7.816028, 7.820228000000001, 7.825428, 7.830528, 7.8344119999999995, 7.838412, 7.840212, 7.840912, 7.841512, 7.841938, 7.841338, 7.840194, 7.838195999999999, 7.834657999999999, 7.832158, 7.829358, 7.827358, 7.825658, 7.823758000000001, 7.822982, 7.823282000000001, 7.823134, 7.823434000000001, 7.821934, 7.820234, 7.818733999999999, 7.817633999999999, 7.81658, 7.81508, 7.81398, 7.81178, 7.810975999999999], "overall_sma_200": [7.77, 7.755, 7.760000000000001, 7.75, 7.749, 7.7491666666666665, 7.751028571428571, 7.75215, 7.7608, 7.766719999999999, 7.773381818181818, 7.776433333333333, 7.784784615384615, 7.794442857142856, 7.798146666666667, 7.8026374999999994, 7.8065999999999995, 7.8090111111111105, 7.80801052631579, 7.80886, 7.811295238095237, 7.8101, 7.8048782608695655, 7.79905, 7.794488, 7.79081923076923, 7.787825925925926, 7.782546428571429, 7.77866551724138, 7.774376666666667, 7.771429032258064, 7.767165625, 7.762099999999999, 7.759979411764705, 7.759551428571428, 7.757341666666666, 7.754440540540541, 7.750902631578946, 7.748571794871795, 7.747607499999999, 7.744860975609757, 7.741292857142857, 7.73777441860465, 7.733847727272728, 7.730206666666667, 7.727091304347826, 7.722046808510638, 7.7155458333333335, 7.710602040816327, 7.705889999999999, 7.7011666666666665, 7.696817307692308, 7.694990566037736, 7.6939722222222215, 7.693172727272727, 7.6923125, 7.69130701754386, 7.690422413793103, 7.6893983050847465, 7.687575, 7.685319672131148, 7.682895161290323, 7.681579365079365, 7.6810859375, 7.680453846153846, 7.679234848484849, 7.6791716417910445, 7.679183823529411, 7.6799202898550725, 7.679921428571429, 7.6803450704225344, 7.680201388888889, 7.680883561643836, 7.680939189189189, 7.68146, 7.682690789473685, 7.684084415584415, 7.685249999999999, 7.68670253164557, 7.68749375, 7.688265432098766, 7.688835365853659, 7.68927108433735, 7.689517857142857, 7.689605882352941, 7.689668604651163, 7.689787356321839, 7.689789772727273, 7.689679775280898, 7.68935, 7.688917582417583, 7.6884945652173915, 7.688510752688172, 7.688313829787234, 7.688752631578947, 7.689286458333334, 7.689809278350516, 7.690321428571428, 7.691025252525253, 7.691965, 7.693034653465347, 7.694279411764706, 7.695354368932039, 7.696649038461539, 7.697823809523809, 7.69902358490566, 7.700247663551402, 7.700986111111111, 7.7016192660550455, 7.702580909090909, 7.703413513513513, 7.704945535714286, 7.706450442477876, 7.707578070175439, 7.708512173913043, 7.709151724137931, 7.70954358974359, 7.709886440677966, 7.710643697478991, 7.711304999999999, 7.711996694214876, 7.7128, 7.713752845528456, 7.7146467741935485, 7.7160496, 7.717826984126984, 7.719576377952756, 7.721259375, 7.72295503875969, 7.7248684615384615, 7.726663358778626, 7.727900757575758, 7.728856390977443, 7.729685820895523, 7.730947407407407, 7.732153676470587, 7.733196350364962, 7.734187681159421, 7.735128776978417, 7.736092142857142, 7.737325531914894, 7.738506338028169, 7.739525174825174, 7.74043125, 7.7409799999999995, 7.741213013698631, 7.741408843537416, 7.7415432432432425, 7.741465771812081, 7.741374666666667, 7.741101324503312, 7.740456578947369, 7.740061437908496, 7.739736363636363, 7.739609032258064, 7.7396115384615385, 7.739582165605095, 7.739592405063291, 7.739877987421384, 7.740253749999999, 7.740686956521739, 7.741053086419753, 7.741353374233129, 7.741467073170732, 7.741579393939394, 7.741509638554217, 7.74114131736527, 7.740866666666666, 7.740565680473373, 7.740620000000001], "overall_ema_10": [7.77, 7.764545454545454, 7.765537190082643, 7.757257700976707, 7.755029028071851, 7.754114659331514, 7.755584721271239, 7.756387499221923, 7.769771590272482, 7.7789040284047575, 7.79001238687662, 7.793646498353597, 7.81025622592567, 7.830209639393729, 7.833807886776686, 7.840388270999106, 7.84577222172654, 7.84654090868535, 7.836260743469831, 7.834213335566225, 7.838901820008729, 7.829101489098051, 7.803810309262041, 7.778572071214397, 7.761558967357233, 7.750202791474099, 7.742893193024262, 7.724185339747123, 7.7143334597931, 7.702636467103446, 7.699066200357364, 7.687417800292389, 7.671523654784681, 7.674882990278375, 7.687631537500488, 7.686243985227672, 7.679654169731732, 7.668807957053235, 7.667206510316283, 7.674987144804231, 7.667716754839825, 7.654495526687129, 7.642769067289469, 7.6286292368732, 7.617969375623527, 7.612320398237431, 7.590080325830625, 7.557338448406875, 7.542058730514716, 7.5298662340574944, 7.518072373319768, 7.5102410327161735, 7.526560844949596, 7.547186145867851, 7.565879573891879, 7.580265105911536, 7.59021690483671, 7.599268376684581, 7.604855944560111, 7.600336681912817, 7.591184557928669, 7.580969183759819, 7.584429332167124, 7.596351271773102, 7.604287404177992, 7.603507876145629, 7.616506444119151, 7.628050727006578, 7.646586958459927, 7.652662056921757, 7.663087137481437, 7.664344021575721, 7.676281472198316, 7.677866659071349, 7.6855272665129215, 7.7017950362378444, 7.717832302376419, 7.728226429217069, 7.74127616935942, 7.74286232038498, 7.744160080314983, 7.742494611166804, 7.739313772772839, 7.733983995905049, 7.727259633013222, 7.721394245192636, 7.717504382430339, 7.712503585624822, 7.7065938427839455, 7.698122235005045, 7.6893727377314, 7.682214058143872, 7.683629683935895, 7.681151559583914, 7.69003309420502, 7.699117986167743, 7.706551079591789, 7.712632701484191, 7.721244937577974, 7.7328367671092515, 7.745048263998478, 7.758675852362391, 7.767098424660137, 7.77853507472193, 7.786074152045215, 7.793151578946085, 7.799851291864978, 7.796241966071346, 7.791470699512919, 7.794366935965115, 7.794482038516912, 7.809121667877473, 7.821099546445204, 7.823626901636985, 7.822058374066623, 7.814902306054509, 7.804010977680962, 7.794190799920787, 7.795247018117006, 7.794293014823005, 7.794421557582457, 7.797254001658374, 7.803207819538669, 7.807097306895274, 7.822170523823406, 7.843594064946423, 7.8611224167743465, 7.874554704633556, 7.886453849245637, 7.901953149382793, 7.9125071222222845, 7.908414918181869, 7.898703114876074, 7.888029821262243, 7.89020621739638, 7.891077814233402, 7.888154575281874, 7.8848537434124415, 7.881243971882906, 7.8791996133587405, 7.8847996836571514, 7.88847246844676, 7.887695656001894, 7.884478264001548, 7.872754943273994, 7.854981317224176, 7.839530168637962, 7.825306501612878, 7.807978046774172, 7.793400220087959, 7.776436543708329, 7.75219353576136, 7.739067438350203, 7.730146085922893, 7.728301343027821, 7.730428371568217, 7.7312595767376315, 7.7330669264216985, 7.742509303435934, 7.752962157356673, 7.763332674200914, 7.769999460709838, 7.773635922398958, 7.771156663780965, 7.7691281794571525, 7.7620139650103965, 7.747102335008506, 7.737629183188778, 7.728969331699909, 7.732756725936289], "overall_ema_50": [7.77, 7.7688235294117645, 7.7688696655132645, 7.766953208042156, 7.766092297922856, 7.765461227416077, 7.765333336144859, 7.765124185707806, 7.767668335287891, 7.769720557433464, 7.7724766140047015, 7.773948119337851, 7.778303095050092, 7.783859836420677, 7.786453568325749, 7.789729898979641, 7.792877746078479, 7.7951178344675585, 7.794917135076674, 7.796096855269746, 7.798602860945443, 7.798069415418171, 7.793831399127263, 7.788779187396782, 7.784709415342007, 7.781352183367811, 7.778554058529858, 7.773120566038491, 7.7690766222722765, 7.764406950810619, 7.761214521367065, 7.756264932293847, 7.750136895733304, 7.747778586096704, 7.7476696219360495, 7.74501591127189, 7.741289797104366, 7.736533334472822, 7.733532027238595, 7.732609202641004, 7.728781390772729, 7.723535061722819, 7.71829839263565, 7.712286690963664, 7.706706820729795, 7.702008514034509, 7.693694454660608, 7.6825691819288195, 7.674362547343376, 7.666544408231871, 7.658640705948269, 7.651439109636572, 7.6494218896508235, 7.649052403782164, 7.649089564418158, 7.648929189342936, 7.648382946623606, 7.648054203618759, 7.64734619563371, 7.644705168353957, 7.640991240183213, 7.636834720960342, 7.6353902220991525, 7.635963154565853, 7.636121462229937, 7.634704934299352, 7.63628513295428, 7.637999441465876, 7.64160730650643, 7.643112902329706, 7.645735925767758, 7.646687458090591, 7.649954616596842, 7.651328945357751, 7.654021927892741, 7.658766166014594, 7.663912590876767, 7.668268959861992, 7.673434883004659, 7.67643743661232, 7.67932224301968, 7.681505684469889, 7.6832113439024425, 7.684261879435681, 7.684761413575458, 7.6851629267685775, 7.685744772777653, 7.685911644433432, 7.685679815239964, 7.6846727636619265, 7.68331304743989, 7.68200665342264, 7.682320117994301, 7.681836976112172, 7.683725722146988, 7.685932556572597, 7.688052848471711, 7.690089991668899, 7.692831560623061, 7.6964460092260785, 7.700506950040742, 7.705192951999929, 7.7091069538822845, 7.713847857651607, 7.718010686763309, 7.722206346105924, 7.7264335482194175, 7.728534193387284, 7.7301603034505275, 7.73318931115835, 7.735613259740376, 7.7410794064172235, 7.746331194400862, 7.749808402463574, 7.752364935700297, 7.753554546064991, 7.75361123053303, 7.753469613649382, 7.755294334682739, 7.75665534116577, 7.758159053276916, 7.760192031579783, 7.762929598968811, 7.765348046068074, 7.770236357986974, 7.776893755712975, 7.783290079018349, 7.789239487684297, 7.795151664637854, 7.802075128769704, 7.808268260974814, 7.811473427211096, 7.81318035163419, 7.814232102550497, 7.817595549509301, 7.8206310181559955, 7.822763135091055, 7.824615561165916, 7.826199264649606, 7.8279169405457, 7.831135884053713, 7.834032516051606, 7.8359998683633085, 7.837333206858865, 7.836653473256557, 7.834235689991594, 7.831716643325257, 7.82895520633211, 7.825074610005361, 7.8212599194169155, 7.816508550028017, 7.809708214732801, 7.804621618076612, 7.800126652661843, 7.7969844309888305, 7.794749747420641, 7.792406620070813, 7.790398517322939, 7.790186810761256, 7.790571641711795, 7.791333538115254, 7.791673399365637, 7.791607775861102, 7.790368255239099, 7.789177343268939, 7.786856663140745, 7.782666205762677, 7.779228315340611, 7.775729165719411, 7.774712335691199], "overall_ema_200": [7.77, 7.769701492537314, 7.769704462760823, 7.76920989099206, 7.768968996554328, 7.768780250319956, 7.768714775192395, 7.768628061011376, 7.769238727070964, 7.769743814363791, 7.7704428808875345, 7.770836484062784, 7.771972439445244, 7.77344535049554, 7.774207088301554, 7.775160251602037, 7.7761039306905735, 7.776839214962309, 7.776970168047262, 7.777448076822911, 7.7782694889938275, 7.778336459252596, 7.77745748950879, 7.776338509513678, 7.775429668622995, 7.774670169432717, 7.774026685159755, 7.772693086302445, 7.771671264548192, 7.770460605199454, 7.76959035042135, 7.768251142954471, 7.766577002228556, 7.765815042007376, 7.765607927161532, 7.76475610699077, 7.763614255179918, 7.762185257615939, 7.761168488883443, 7.760659349690573, 7.759409007902607, 7.757773097376214, 7.7561037133227195, 7.754202183836921, 7.752369326286305, 7.750722865328234, 7.748128607961784, 7.744764144200971, 7.7420630084377775, 7.739405665070238, 7.736675260442673, 7.73407152650792, 7.732737481468041, 7.731814720458409, 7.731000643637929, 7.730144915840536, 7.729198200260033, 7.728310655978839, 7.727332440496463, 7.725866446063663, 7.724116531177458, 7.72223477464833, 7.721018508233919, 7.720311856410697, 7.719512733461337, 7.718323552033861, 7.717892471914122, 7.717515432392588, 7.717639656945896, 7.717265132996186, 7.717192843115627, 7.716723262587113, 7.7168553694270425, 7.716538400577023, 7.716572844352377, 7.71715420908519, 7.717879042825636, 7.718447410558715, 7.71925887911037, 7.719564760910267, 7.719867599110165, 7.720018170263298, 7.72006774070844, 7.719967564183978, 7.719739031207023, 7.719492871692526, 7.7192989127702125, 7.719007381299862, 7.7186192481526, 7.71803597205158, 7.717358997205296, 7.716688758427135, 7.716423198641791, 7.715961276267246, 7.716100965060607, 7.716338766403289, 7.716574201563456, 7.716807294085213, 7.7172370722535195, 7.717911330241048, 7.718728132925217, 7.719735813194618, 7.720584213063328, 7.7216729273612055, 7.722651306193433, 7.723669701156683, 7.724727714080497, 7.725277687074721, 7.725722685213281, 7.726535394813149, 7.727216634665755, 7.728687115912861, 7.7301429655057685, 7.731186319082826, 7.732020286057127, 7.732524561817753, 7.732748198018572, 7.73291985773978, 7.733587321841872, 7.734148642022551, 7.734754128171581, 7.735502843314152, 7.736443113529932, 7.737320296479883, 7.738839497509934, 7.740841094549636, 7.742822775200884, 7.744734986392916, 7.746677921851693, 7.7489169475049104, 7.7510172763854595, 7.752400189058242, 7.753421082699454, 7.754282564463638, 7.755732489195344, 7.75711823557151, 7.758291188451396, 7.759402718914566, 7.760453438129347, 7.761543453670349, 7.7630206332358185, 7.764433363253373, 7.765625071081698, 7.766663627588348, 7.767194337761599, 7.767272006042579, 7.767299150261061, 7.767239457223638, 7.766868915360717, 7.766480169934242, 7.765819670730917, 7.7645985794798635, 7.763756802569616, 7.7630229040365855, 7.762594815439207, 7.762369991404986, 7.762097653182051, 7.761889716334469, 7.762119669405768, 7.762496588118149, 7.762969258883143, 7.763337723968884, 7.763603020247801, 7.763567169300061, 7.76353167507817, 7.76319802656993, 7.762370185509533, 7.761699835404961, 7.7609864042069026, 7.760875096702357], "overall_macd": [0.0, -0.002393162393161674, -0.0018477122750626407, -0.0053879127548972505, -0.00610587139003993, -0.006199931615408438, -0.005229751659610038, -0.004585539424615703, 0.0015554877045067528, 0.005551386592514973, 0.010214254535056533, 0.011357934495336508, 0.01810745088022525, 0.02598120359339795, 0.026269970492966976, 0.027792281078180103, 0.028668253404734223, 0.02743241117163908, 0.02136521385315504, 0.019160256252027885, 0.020006397661378017, 0.014458429846351706, 0.0023686154061310916, -0.00912475619696096, -0.016430107097423097, -0.020841648605221863, -0.02319095720984876, -0.030351344780883416, -0.03322228837892016, -0.036688443182179675, -0.036353510983227366, -0.03950587451985221, -0.04431748840729455, -0.04040274158512158, -0.032487737760512836, -0.03110147849324907, -0.03205410751755, -0.03482834270732926, -0.033414101414907194, -0.02793668614118694, -0.029309803107461896, -0.03324247533907343, -0.03634365756795255, -0.04035348800291061, -0.04263636383653324, -0.04259090913254582, -0.04979984451679975, -0.06126211760113698, -0.0644948145464026, -0.06615695814116762, -0.06750300274514398, -0.06699061030956965, -0.055854227514636534, -0.043301742675134314, -0.03217598683022338, -0.0234914090391376, -0.017217265082712707, -0.011706556682860914, -0.00805336284613567, -0.009088001716551553, -0.012188211638199498, -0.015674835233356, -0.01304270460012269, -0.006843255191176567, -0.002705871691961015, -0.002624378959617424, 0.003452282058139744, 0.008572716963127114, 0.01647536292044638, 0.01849053724118921, 0.022251821541017236, 0.02175423150195499, 0.025902795072467732, 0.02526816202859461, 0.02727500893691648, 0.03292396296552269, 0.038171160988327735, 0.04065063338809427, 0.04412428688206482, 0.042354365410023576, 0.04048500396714161, 0.03736245578292152, 0.03369251112824312, 0.02923665692724775, 0.024375384753506424, 0.02012936940651855, 0.01697218508159626, 0.013507471606724941, 0.009841300404398012, 0.0052613508822974, 0.0008153921298568179, -0.002677201105017346, -0.0021921707208871766, -0.003382620753594523, 0.0005095636453216201, 0.004350909671305914, 0.007310928242419301, 0.009546715689959129, 0.012785048126748855, 0.017170806609970057, 0.021607844662522524, 0.026433354878482973, 0.02871620926559082, 0.03217182214135228, 0.03371485989710443, 0.03493843808298269, 0.035897783521114945, 0.03225171190117848, 0.028229841408051293, 0.02774057146149378, 0.026051934649102826, 0.030813806837125313, 0.03419346388657729, 0.03326079104627233, 0.030555582512742596, 0.025511267194304743, 0.01905875499673293, 0.01338731375935609, 0.012779918900906573, 0.011360678839147376, 0.010518132593164253, 0.010934734450661843, 0.012731961154391236, 0.013564181949000442, 0.019278723233108863, 0.027524831381819048, 0.03367178413215566, 0.0377051883196593, 0.040834434468618674, 0.04534954829508564, 0.047436893335250474, 0.04294764066489165, 0.03614896531729084, 0.029213832605440082, 0.02823372768754595, 0.026745226937771704, 0.023678792140224836, 0.020607610550804623, 0.017567709185295044, 0.01538467866604698, 0.016689886337108106, 0.017123426406034703, 0.015608696529484156, 0.013111301936408637, 0.007016633216064605, -0.0014280973564693156, -0.008426925043138134, -0.014508320808555908, -0.021604476228087144, -0.027093435873268845, -0.033294832337462665, -0.0423210565491523, -0.04596700364892037, -0.04750195361427689, -0.04577005454309724, -0.042296115902793474, -0.03949122248485981, -0.03634902710061105, -0.02997894208901375, -0.02344991318147649, -0.017269620867235602, -0.013028427505738627, -0.010354803903361187, -0.01053524348664503, -0.010556553775696642, -0.012846109657138172, -0.018482130821719345, -0.021490613149277138, -0.024001639324437996, -0.0209250741987157], "overall_signal": [0.0, -0.0004786324786323348, -0.000752448437918396, -0.0016795413013141669, -0.0025648073190593194, -0.0032918321783291437, -0.0036794160745853228, -0.003860640744591399, -0.002777415054771769, -0.0011116547253144206, 0.00115352712675977, 0.0031944086004751177, 0.006177017056425144, 0.010137854363819705, 0.01336427758964916, 0.01624987828735535, 0.018733553310831125, 0.020473324882992715, 0.02065170267702518, 0.02035341339202572, 0.020284010245896184, 0.01911889416598729, 0.01576883841401605, 0.01079011949182065, 0.0053460741739719, 0.00010852961813314754, -0.004551367747463234, -0.00971136315414727, -0.014413548199101848, -0.018868527195717414, -0.022365523953219404, -0.025793594066545966, -0.029498372934695684, -0.031679246664780863, -0.03184094488392726, -0.031693051605791625, -0.0317652627881433, -0.03237787877198049, -0.03258512330056583, -0.03165543586869005, -0.03118630931644442, -0.031597542520970225, -0.03254676553036669, -0.03410811002487548, -0.035813760787207036, -0.037169190456274794, -0.03969532126837979, -0.044008680534931226, -0.0481059073372255, -0.05171611749801393, -0.05487349454743994, -0.05729691769986589, -0.057008379662820026, -0.05426705226528288, -0.04984883917827099, -0.04457735315044431, -0.039105335536897996, -0.03362557976609058, -0.0285111363820996, -0.024626509448989992, -0.022138849886831895, -0.02084604695613672, -0.019285378484933915, -0.016796953826182445, -0.01397873739933816, -0.011707865711394013, -0.00867583615748726, -0.0052261255333643855, -0.0008858278426022328, 0.0029894451741560553, 0.006841920447528292, 0.009824382658413632, 0.013040065141224452, 0.015485684518698485, 0.017843549402342083, 0.020859632114978204, 0.02432193788964811, 0.027587676989337343, 0.03089499896788284, 0.03318687225631099, 0.03464649859847712, 0.035189690035366004, 0.034890254253941426, 0.03375953478860269, 0.03188270478158344, 0.029532037706570466, 0.027020067181575624, 0.02431754806660549, 0.021422298534163994, 0.018190109003790676, 0.014715165629003903, 0.011236692282199654, 0.008550919681582288, 0.006164211594546926, 0.005033282004701865, 0.004896807538022675, 0.005379631678902, 0.006213048481113426, 0.007527448410240512, 0.009456120050186421, 0.011886464972653641, 0.014795842953819508, 0.01757991621617377, 0.020498297401209474, 0.023141609900388466, 0.025500975536907312, 0.027580337133748842, 0.02851461208723477, 0.028457657951398076, 0.02831424065341722, 0.027861779452554344, 0.02845218492946854, 0.02960044072089029, 0.0303325107859667, 0.030377125131321882, 0.029403953543918455, 0.027334913834481354, 0.0245453938194563, 0.022192298835746353, 0.02002597483642656, 0.018124406387774097, 0.016686472000351647, 0.015895569831159567, 0.015429292254727743, 0.016199178450403966, 0.018464309036686985, 0.02150580405578072, 0.024745680908556437, 0.02796343162056889, 0.03144065495547224, 0.03463990263142789, 0.03630145023812064, 0.036270953253954685, 0.03485952912425177, 0.033534368836910605, 0.032176540457082826, 0.03047699079371123, 0.028503114745129912, 0.02631603363316294, 0.02412976263973975, 0.022641787379213425, 0.02153811518457768, 0.020352231453558974, 0.01890404555012891, 0.01652656308331605, 0.012935630995358978, 0.008663119787659556, 0.004028831668416464, -0.001097829910884258, -0.006296951103361176, -0.011696527350181474, -0.01782143318997564, -0.023450547281764586, -0.02826082854826705, -0.031762673747233086, -0.033869362178345165, -0.03499373423964809, -0.03526479281184069, -0.034207622667275304, -0.03205608077011554, -0.029098788789539556, -0.02588471653277937, -0.022778734006895736, -0.020330035902845597, -0.018375339477415806, -0.01726949351336028, -0.017512020975032093, -0.018307739409881105, -0.01944651939279248, -0.019742230353977125], "overall_upper_bb": [null, 7.797426406871192, 7.7946410161513775, 7.798989794855664, 7.791661458015403, 7.7873329694305795, 7.78723570042931, 7.7862662717775555, 7.821726513112109, 7.835287099334237, 7.852020323670253, 7.854335805383425, 7.880647776406072, 7.911518104852924, 7.9145539778427185, 7.920696849481521, 7.925488939771536, 7.926150784179358, 7.922183531390192, 7.920247278873024, 7.925407027720742, 7.923171877417999, 7.931551211915627, 7.939674330455923, 7.945307819329631, 7.948783293163112, 7.951070078182541, 7.9606758722067, 7.960741093957546, 7.961740666690069, 7.956177943175825, 7.955857299044852, 7.945273052951747, 7.9176027659313934, 7.904360114729715, 7.883152029885574, 7.858923214434148, 7.83709375272591, 7.824605796025411, 7.803685921576087, 7.761366035297087, 7.742216788978754, 7.743322642107281, 7.748648837432736, 7.749247247394372, 7.744595133873453, 7.750117408611851, 7.775319058596115, 7.777217711795143, 7.778217156380419, 7.773426598524815, 7.771508524974863, 7.771508524974862, 7.764341228066042, 7.746158765417028, 7.740603755472298, 7.738557296132608, 7.740962679194476, 7.736759337778582, 7.7172553965551955, 7.7097292876016175, 7.706449601473382, 7.707445447920297, 7.717040812666376, 7.7242034220967914, 7.725293789954417, 7.736701645711271, 7.735053170641988, 7.749135266780085, 7.749360081791227, 7.748014015204939, 7.735429777265975, 7.7485864305927965, 7.752435716500667, 7.7609957169790205, 7.780787888994528, 7.801649423299166, 7.81651849860516, 7.834613469269191, 7.838923992497053, 7.836702878289241, 7.82465505682643, 7.819632985100351, 7.818382285015581, 7.8152343052850455, 7.802997401731587, 7.801723803720465, 7.801096332311358, 7.801289990410947, 7.8030946266747065, 7.80625048755236, 7.80805659777411, 7.806743933191838, 7.807328202630873, 7.808037965355341, 7.802834967501153, 7.793928973523873, 7.787890271344078, 7.777793766239367, 7.785478663460609, 7.796403303889453, 7.813143200038531, 7.8249241910685186, 7.841612859692872, 7.854079260583256, 7.865877302285904, 7.877150352478881, 7.8797622428677165, 7.880174542213509, 7.881267738455004, 7.876868662904756, 7.88246412444616, 7.8906589112530385, 7.8834170931817535, 7.881632949464983, 7.878841573841681, 7.8771126802472775, 7.8758176028333455, 7.874524437540444, 7.8744523665867145, 7.874366599274363, 7.873629296705513, 7.875637782014795, 7.87504644796321, 7.887830515463644, 7.9127626612687125, 7.932882565223705, 7.949382115430561, 7.963773309895276, 7.984221257368272, 7.99890433689402, 8.000235871496812, 7.998970612860251, 7.999087983053681, 8.00329741750466, 8.004913609042566, 8.000838325697277, 7.993536380770804, 7.9911396553538205, 7.986758602055215, 7.983777451731978, 7.980584931147422, 7.977824323964898, 7.973620215738852, 7.978403938493872, 7.98395678289803, 7.985876533953444, 7.986318324713978, 7.987217411212849, 7.977043163006153, 7.969112833808073, 7.979372683333259, 7.982330572501351, 7.983245776894388, 7.972641336358037, 7.960480147469949, 7.9503022612946666, 7.939669433175302, 7.930399086588084, 7.920806103653265, 7.90225348462439, 7.881593384338237, 7.863100255015233, 7.8431447627051005, 7.834252712168021, 7.831172942832931, 7.830160224364325, 7.828271104368042, 7.828509389577341, 7.829823966871102], "overall_lower_bb": [null, 7.712573593128808, 7.725358983848624, 7.701010205144336, 7.7063385419845964, 7.711000363902754, 7.714821442427832, 7.718033728222445, 7.69987348688789, 7.698152900665762, 7.694743312693383, 7.698530861283242, 7.688921454363159, 7.677367609432789, 7.681739355490615, 7.684578150518478, 7.687711060228463, 7.691871438042863, 7.693837521241389, 7.697472721126976, 7.701312972279259, 7.708048122582004, 7.691668788084373, 7.678045669544077, 7.666412180670369, 7.657846706836887, 7.650339921817457, 7.628734127793301, 7.612668906042455, 7.59466933330993, 7.584532056824174, 7.567352700955149, 7.549436947048254, 7.554107234068608, 7.556849885270284, 7.559057970114425, 7.561286785565853, 7.560116247274091, 7.5596042039745885, 7.569024078423914, 7.588843964702912, 7.588993211021244, 7.577887357892718, 7.562561162567263, 7.550462752605627, 7.543894866126548, 7.516372591388148, 7.468170941403884, 7.446602288204857, 7.42810284361958, 7.411093401475186, 7.3970114750251375, 7.397011475025136, 7.399178771933958, 7.407861234582975, 7.409916244527702, 7.41046270386739, 7.410057320805523, 7.411260662221417, 7.417764603444805, 7.416790712398382, 7.414070398526617, 7.414074552079703, 7.412979187333622, 7.41281657790321, 7.413036210045583, 7.420128354288732, 7.4487768293580086, 7.460364733219915, 7.480639918208771, 7.506485984795059, 7.538570222734026, 7.538413569407204, 7.539064283499332, 7.537504283020978, 7.530712111005473, 7.525350576700836, 7.52398150139484, 7.5228865307308075, 7.535576007502945, 7.557797121710758, 7.589844943173571, 7.607367014899647, 7.614617714984421, 7.623465694714955, 7.645202598268413, 7.648976196279532, 7.650603667688644, 7.645410009589051, 7.641605373325294, 7.632449512447641, 7.628643402225888, 7.625956066808163, 7.6238717973691275, 7.624162034644659, 7.625865032498848, 7.629771026476127, 7.632309728655922, 7.638406233760633, 7.634221336539392, 7.6282966961105485, 7.620056799961469, 7.616275808931482, 7.611587140307129, 7.611420739416745, 7.612622697714096, 7.614349647521121, 7.620737757132282, 7.62932545778649, 7.642972261544997, 7.661871337095245, 7.678775875553842, 7.6890810887469625, 7.712822906818246, 7.723107050535019, 7.730168426158317, 7.733397319752724, 7.735692397166655, 7.7409855624595565, 7.741557633413285, 7.741143400725638, 7.740880703294488, 7.741372217985203, 7.741423552036788, 7.735639484536357, 7.722207338731288, 7.713087434776295, 7.7120878845694385, 7.7146966901047245, 7.710678742631728, 7.712495663105981, 7.712664128503187, 7.711929387139749, 7.712312016946316, 7.716602582495338, 7.726216390957436, 7.742291674302722, 7.761593619229195, 7.77049034464618, 7.7828713979447866, 7.797352548268021, 7.810045068852577, 7.818225676035105, 7.826969784261148, 7.815186061506128, 7.793133217101968, 7.774213466046556, 7.756401675286022, 7.734502588787151, 7.720286836993846, 7.702227166191924, 7.66727731666674, 7.646819427498648, 7.630904223105612, 7.623508663641963, 7.620169852530052, 7.616347738705333, 7.614100566824698, 7.615370913411917, 7.617963896346734, 7.626516515375609, 7.636676615661764, 7.645749744984766, 7.654705237294903, 7.657597287831979, 7.65617705716707, 7.648189775635676, 7.643448895631957, 7.6392106104226585, 7.6400960331289]}, "alignment": "consistent"}

4953_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0], "input_window": [[141.28, 142.22, 142.6203, 141.29, 141.065, 140.4499, 140.07, 139.41, 141.23, 140.83, 141.415, 142.095, 142.9, 145.03, 145.72, 145.23, 145.4709, 144.89, 145.1022, 145.73, 145.19, 143.59, 144.4, 145.45, 145.345, 146.415, 145.81, 145.73, 146.53, 146.06, 146.49, 145.88, 145.985, 141.54, 141.33, 141.12, 140.3, 140.1335, 140.1704, 140.42, 140.0433, 140.02, 139.75, 139.95, 140.905, 141.08, 138.88, 139.07, 140.405, 140.78, 140.44, 138.655, 139.13, 139.67, 139.7, 139.1518, 139.105, 139.22, 138.5, 136.25, 136.26, 140.94, 140.57, 141.805, 142.8199, 144.31, 140.63, 140.39, 139.44, 139.265, 138.73, 138.82, 142.005, 140.975, 141.68, 141.83, 142.37, 142.67, 145.49, 145.32, 143.5989, 144.36, 144.96, 145.34, 142.78, 143.43, 143.59, 143.94, 143.06, 142.8, 142.96, 143.02, 145.485, 145.115, 144.87, 144.29, 142.84, 143.3875, 144.8892, 144.1, 145.6, 145.78, 146.25, 146.65, 147.185, 146.6301, 148.2199, 148.435, 148.07, 149.28, 149.975, 151.35, 150.9201, 151.685, 151.555, 151.43, 151.79, 150.96, 150.57, 151.47, 151.52, 149.4899, 148.25, 149.24, 146.32, 146.525, 146.15, 145.295, 144.66, 144.51, 148.2, 154.5999, 155.64, 155.8999, 156.715, 155.76, 155.725], [141.685, 142.23, 142.73, 141.39, 141.1599, 140.7, 140.24, 140.05, 141.3142, 141.0572, 141.63, 142.185, 142.9181, 145.34, 145.91, 145.3, 145.54, 144.9, 145.3, 145.74, 145.3, 143.75, 144.4284, 145.45, 145.41, 146.7, 146.28, 146.01, 146.56, 146.08, 146.5, 146.05, 146.045, 141.62, 141.51, 141.16, 140.31, 140.18, 140.33, 140.63, 140.2, 140.05, 139.8832, 140.1399, 140.905, 141.1999, 138.89, 139.1, 140.45, 140.81, 140.54, 138.8318, 139.37, 139.68, 139.76, 139.22, 139.1461, 139.36, 138.57, 136.29, 136.33, 141.12, 140.73, 141.81, 142.8803, 144.52, 140.72, 140.3999, 139.63, 139.305, 138.78, 138.82, 142.18, 141.0294, 141.79, 141.95, 142.41, 142.6701, 146.35, 145.41, 143.66, 144.365, 144.96, 145.36, 142.84, 143.6577, 143.6, 143.99, 143.15, 142.94, 143, 144.22, 145.67, 145.36, 144.96, 144.33, 142.89, 143.4201, 145.06, 144.168, 145.9, 145.93, 146.28, 146.72, 147.98, 146.65, 148.22, 148.46, 148.1309, 149.36, 150.03, 151.49, 150.95, 151.73, 151.69, 151.55, 151.965, 151.13, 150.675, 151.52, 151.68, 149.5171, 148.2501, 149.33, 146.38, 146.56, 146.27, 145.34, 144.74, 144.67, 149.99, 154.98, 155.87, 155.99, 156.78, 155.87, 155.73], [140.95, 142.0591, 142.49, 141.26, 141.03, 140.44, 139.98, 139.375, 141.18, 140.81, 141.38, 142.065, 142.83, 144.71, 145.72, 145.2, 145.415, 144.83, 145.04, 145.55, 144.68, 143.54, 144.23, 145.38, 145.2801, 146.415, 145.81, 145.72, 146.38, 145.9325, 146.24, 145.88, 145.87, 141.4, 141.305, 141.05, 140.165, 140.045, 140.1704, 140.28, 139.86, 139.92, 139.72, 139.92, 140.78, 140.97, 138.67, 139.02, 140.24, 140.73, 140.3, 138.53, 138.94, 139.5508, 139.5889, 139.15, 139.02, 139.17, 138.43, 136.03, 136.11, 140.8257, 140.57, 141.62, 142.6744, 143.97, 140.54, 140.04, 139.4, 139.1957, 138.67, 138.66, 141.97, 140.9401, 141.665, 141.76, 142.28, 142.54, 145.46, 145.24, 143.505, 144.2, 144.8301, 145.231, 142.62, 143.27, 143.42, 143.69, 142.98, 142.62, 142.86, 142.91, 145.36, 145.115, 144.79, 144.0996, 142.793, 143.2401, 144.75, 143.93, 145.59, 145.75, 146.21, 146.61, 147.16, 146.47, 148.09, 148.35, 148.03, 149.24, 149.94, 151.16, 150.81, 151.635, 151.5501, 151.41, 151.78, 150.47, 150.44, 151.415, 151.52, 149.27, 148.09, 149.19, 146.18, 146.435, 146.0301, 145.2, 144.64, 144.475, 147.82, 154.54, 155.605, 155.84, 156.65, 155.71, 155.61], [141.6808, 142.1855, 142.54, 141.345, 141.085, 140.67, 140.22, 139.77, 141.265, 140.9399, 141.5563, 142.18, 142.87, 144.9594, 145.8855, 145.285, 145.535, 144.85, 145.215, 145.59, 144.79, 143.7184, 144.33, 145.395, 145.3225, 146.56, 146.22, 145.96, 146.385, 145.9815, 146.275, 146.005, 145.89, 141.53, 141.425, 141.075, 140.1999, 140.175, 140.31, 140.31, 140.133, 139.965, 139.8832, 140.1297, 140.87, 141.0418, 138.78, 139.0499, 140.27, 140.7301, 140.3, 138.79, 139.0582, 139.62, 139.59, 139.17, 139.05, 139.18, 138.51, 136.27, 136.14, 140.91, 140.7198, 141.66, 142.675, 144.18, 140.67, 140.19, 139.6, 139.2862, 138.73, 138.7801, 142.06, 140.9645, 141.7811, 141.9087, 142.39, 142.598, 146.1, 145.27, 143.51, 144.235, 144.88, 145.269, 142.8072, 143.325, 143.58, 143.74, 143.135, 142.9191, 142.87, 144.205, 145.4, 145.31, 144.82, 144.0996, 142.85, 143.255, 144.9105, 143.9698, 145.76, 145.8501, 146.25, 146.66, 147.2208, 146.531, 148.12, 148.4116, 148.085, 149.355, 150.02, 151.245, 150.84, 151.635, 151.67, 151.545, 151.89, 150.7742, 150.5, 151.51, 151.67, 149.285, 148.0948, 149.28, 146.31, 146.49, 146.265, 145.3, 144.7297, 144.62, 149.99, 154.809, 155.83, 155.98, 156.66, 155.71, 155.7], [1732513.0, 182679, 192839, 129724, 83544, 257258, 437958, 1264313.0, 185127, 319455, 346560, 104769, 183735, 1935911.0, 166205, 131854, 99529, 106251, 156796, 184878, 707988, 191940, 105355, 85020, 142828, 434026, 1099141.0, 202997, 139885, 78613, 112586, 95657, 220727, 341084, 149206, 103456, 148534, 93158, 510346, 1293710.0, 313276, 128922, 162838, 191894, 81756, 150441, 380284, 109111, 116379, 107506, 113864, 285222, 1153479.0, 158466, 155255, 53453, 85363, 144709, 124360, 271040, 190341, 295889, 120706, 135381, 249988, 1420572.0, 157416, 255042, 151021, 84790, 145582, 169063, 301705, 145119, 136141, 107120, 161285, 117364, 1918963.0, 192202, 124201, 95364, 90423, 99877, 236845, 241521, 144918, 118439, 137872, 166814, 113714, 1305306.0, 186020, 124671, 95536, 470352, 124766, 105624, 481546, 206141, 364666, 116543, 95514, 223429, 1480591.0, 136417, 116820, 85439, 66879, 95541, 107062, 429165, 148733, 114069, 106557, 131657, 134082, 1872208.0, 190653, 143679, 133397, 274979, 216090, 168592, 230196, 183426, 124179, 135096, 144015, 180521, 3008673.0, 832430, 304345, 219851, 140478, 261886, 310410]], "output_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0], "output_window": [[153.155, 152.46, 153.3, 153.9703, 153.95, 153.77, 153.34, 152.87, 150.05, 150.05, 150.06, 150.105, 150.96, 148.945, 149, 148.8676, 148.535, 148.82, 151.71, 145.95, 139.69, 141.045, 139.4763, 140.64, 139.54, 140.24, 142.09, 139.55, 136.56, 136.3, 134.85, 135.38, 137.285], [153.74, 152.62, 153.335, 153.975, 154.03, 153.935, 153.35, 152.99, 150.19, 150.1, 150.12, 150.18, 150.96, 149.92, 149.14, 148.91, 148.6, 148.84, 152.1, 145.95, 140.28, 141.06, 139.58, 140.79, 139.64, 140.29, 142.67, 139.62, 136.63, 136.3, 134.89, 135.41, 137.29], [153.15, 152.41, 153.14, 153.7, 153.88, 153.7, 153.22, 152.2, 149.98, 149.97, 150.03, 150.05, 150.83, 148.89, 148.995, 148.83, 148.51, 148.79, 151.4222, 145.65, 139.65, 140.77, 139.44, 140.62, 139.5, 140.18, 141.7, 139.28, 136.475, 136.01, 134.7333, 135.2096, 136.9], [153.61, 152.52, 153.165, 153.72, 153.8945, 153.935, 153.2792, 152.47, 150.15, 150.085, 150.05, 150.0992, 150.9399, 149.87, 149.085, 148.835, 148.58, 148.8301, 151.46, 145.7, 139.87, 140.79, 139.4506, 140.7509, 139.54, 140.19, 141.78, 139.46, 136.59, 136.01, 134.7993, 135.2699, 137.0522], [2078679.0, 216554, 161961, 125154, 128467, 130367, 149505, 780403, 182831, 182900, 75493, 103230, 183326, 1465225.0, 126625, 70775, 73598, 55547, 548692, 307271, 909201, 145339, 147893, 122225, 206100, 116001, 2789190.0, 475191, 253746, 179699, 151954, 163376, 382240]], "text": {"content": "Apple Has 3 Massive Growth Opportunities With 'Another Decade Of Solid Performance,' Analyst Says\nBy Shanthi Rexaline\nPublished on: 2022-10-30T12:39:56Z\n\nApple, Inc. (NASDAQ: AAPL) reported on Thursday forecast-beating results for its September quarter, and it came as a welcome relief among some high-profile tech disappointments.\nLoup Funds co-founder Gene Munster  attributed the tech rout seen in the aftermath of some disappointing tech earnings to investors placing more value on \u201ctoday\u2019s performance\u201d than on \u201cestimates of future growth.\u201d\nWith Apple, investors buy both performance and potential, Munster said. Cupertino reported 8% revenue growth, and 4% earnings growth, and effectively guided December quarter revenue and earnings in line with expectations, he noted.\nSee also:\u00a0Apple Analyst Continues To ...Full story available on Benzinga.com\n\nArticle Content:\n\nApple, Inc. AAPL reported on Thursday forecast-beating results for its September quarter, and it came as a welcome relief among some high-profile tech disappointments.\nLoup Funds co-founder Gene Munster  attributed the tech rout seen in the aftermath of some disappointing tech earnings to investors placing more value on \u201ctoday\u2019s performance\u201d than on \u201cestimates of future growth.\u201d\nWith Apple, investors buy both performance and potential, Munster said. Cupertino reported 8% revenue growth, and 4% earnings growth, and effectively guided December quarter revenue and earnings in line with expectations, he noted.\nSee also:\u00a0Apple Analyst Continues To Recommend Owning Stock Despite Reducing Price Target \u2014 Here's Why\n\"Consumers need Apple\u2019s products,\" the venture capitalist said, adding that its products, once thought of as a luxury, have become a necessity. This is evident from over one billion users upgrading their devices on a continuum, he noted.\n\u201cFor consumers, the decision to upgrade has become less about getting the latest features and more about maintaining an operable and reliable smartphone,\u201d Munster said.\nAlthough Apple refrained from discussing optionality on the earnings call, Munster said the company has growth optionality in three potential addressable markets, namely health, augmented reality and auto.\n\u201cOne of these three opportunities will likely come to fruition and set up the company for another decade of solid performance,\u201d he added.\nApple climbed 7.56% on Friday before settling at $155.74, according to Benzinga Pro data.\nRead Next: How to Buy Apple (AAPL) Stock\nPhoto: Courtesy of\u00a0Fortune Photo\u00a0on flickr\n\nSource: Benzinga\n", "timestamp_ms": 1667133596000, "published_utc": "2022-10-30T12:39:56Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/10/29470502/apple-has-3-massive-growth-opportunities-with-another-decade-of-solid-performance-a", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8542029936565045, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.878533397249646, "output_bin_label": "<-4%", "overall_percentage_change": -3.2669211353973195, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [141.6808, 141.93315, 142.13543333333334, 141.937825, 141.76726, 141.58438333333334, 141.38947142857143, 141.1870375, 141.1957, 141.17012, 141.15767, 141.15712000000002, 141.19011999999998, 141.55156000000002, 142.03161, 142.49311, 143.02461, 143.53261, 143.92761000000002, 144.39262, 144.71599, 144.86983, 145.01583, 145.05938999999998, 145.00309, 145.13058999999998, 145.19909, 145.31009, 145.42709, 145.46624, 145.61473999999998, 145.8434, 145.9994, 145.61290000000002, 145.22315, 144.67464999999999, 144.07264, 143.49414000000002, 142.88664, 142.31949, 141.70529, 141.10129, 140.50061, 140.36058, 140.30508, 140.30176, 140.15977, 140.04726, 140.04326, 140.08527, 140.10197, 139.98447000000002, 139.90197, 139.851, 139.723, 139.53582, 139.56282000000002, 139.57583000000002, 139.39983, 138.95382, 138.53781999999998, 138.74982, 138.91598000000002, 139.11998, 139.42847999999998, 139.92947999999998, 140.09148, 140.19248, 140.30148, 140.60309999999998, 140.8621, 140.64911, 140.78312999999997, 140.71358, 140.62419, 140.39706, 140.56905999999998, 140.80986, 141.45986, 142.05824, 142.53624, 143.08173000000002, 143.36373, 143.79418, 143.89678999999998, 144.03842, 144.15742, 144.27162, 143.97512, 143.74003, 143.67603, 143.67302999999998, 143.72503, 143.72913, 143.93041, 144.00787, 143.93487, 143.88637, 144.06392, 144.16899, 144.45799000000002, 144.6225, 144.7075, 144.8425, 145.08258, 145.32572, 145.85272, 146.36838, 146.68582999999998, 147.22435, 147.65034999999997, 148.18984, 148.64884, 149.14633999999998, 149.59126, 150.09266, 150.46966, 150.70592, 150.94742000000002, 151.16292, 151.32792, 151.13191999999998, 150.8574, 150.6219, 150.08589999999998, 149.5804, 149.0179, 148.47048, 147.89344999999997, 147.20445, 147.03645, 147.58885, 148.36237, 149.03237, 150.06737, 150.98937, 151.93287], "in_sma_50": [141.6808, 141.93315, 142.13543333333334, 141.937825, 141.76726, 141.58438333333334, 141.38947142857143, 141.1870375, 141.1957, 141.17012, 141.20522727272726, 141.28645833333334, 141.40826923076924, 141.66192142857145, 141.94349333333332, 142.1523375, 142.35131764705883, 142.49013333333335, 142.63354736842106, 142.78136999999998, 142.87701904761903, 142.91526363636365, 142.97677391304347, 143.07753333333332, 143.16733200000002, 143.29781923076922, 143.40604814814813, 143.49726071428572, 143.5968379310345, 143.67632666666665, 143.76015483870967, 143.83030625, 143.8927212121212, 143.82322941176471, 143.75470857142855, 143.68027222222224, 143.5862081081081, 143.4964394736842, 143.4147358974359, 143.3371175, 143.2589682926829, 143.1805404761905, 143.10385813953488, 143.03626363636363, 142.98812444444445, 142.94581304347827, 142.85717872340425, 142.77786041666667, 142.72667959183673, 142.686748, 142.659132, 142.59122200000002, 142.521586, 142.487086, 142.457186, 142.427186, 142.403786, 142.391986, 142.336886, 142.24348799999999, 142.135162, 142.10976200000002, 142.06675800000002, 142.00077000000002, 141.93656000000001, 141.91446, 141.81716, 141.72396, 141.61166, 141.485584, 141.364384, 141.265618, 141.22021800000002, 141.131608, 141.06078000000002, 140.967754, 140.891154, 140.82391399999997, 140.818214, 140.803984, 140.748684, 140.71328400000002, 140.69308400000003, 140.767864, 140.795508, 140.840508, 140.90811, 140.97941, 141.03591, 141.088092, 141.142832, 141.227632, 141.337968, 141.441574, 141.520574, 141.58173, 141.66313, 141.747232, 141.840042, 141.904836, 142.014036, 142.155238, 142.299074, 142.439874, 142.59249, 142.73971, 142.92111, 143.10574200000002, 143.297242, 143.558942, 143.836542, 144.04324200000002, 144.245646, 144.445146, 144.625046, 144.772346, 144.996746, 145.20843, 145.42643, 145.670906, 145.929706, 146.139804, 146.26049999999998, 146.42681, 146.51738799999998, 146.609014, 146.68651400000002, 146.740554, 146.713148, 146.70014799999998, 146.829748, 147.041228, 147.26022799999998, 147.47444800000002, 147.751504, 147.99920400000002, 148.241604], "in_sma_200": [141.6808, 141.93315, 142.13543333333334, 141.937825, 141.76726, 141.58438333333334, 141.38947142857143, 141.1870375, 141.1957, 141.17012, 141.20522727272726, 141.28645833333334, 141.40826923076924, 141.66192142857145, 141.94349333333332, 142.1523375, 142.35131764705883, 142.49013333333335, 142.63354736842106, 142.78136999999998, 142.87701904761903, 142.91526363636365, 142.97677391304347, 143.07753333333332, 143.16733200000002, 143.29781923076922, 143.40604814814813, 143.49726071428572, 143.5968379310345, 143.67632666666665, 143.76015483870967, 143.83030625, 143.8927212121212, 143.82322941176471, 143.75470857142855, 143.68027222222224, 143.5862081081081, 143.4964394736842, 143.4147358974359, 143.3371175, 143.2589682926829, 143.1805404761905, 143.10385813953488, 143.03626363636363, 142.98812444444445, 142.94581304347827, 142.85717872340425, 142.77786041666667, 142.72667959183673, 142.686748, 142.63994901960783, 142.56591153846153, 142.4997283018868, 142.4464, 142.39446545454547, 142.33688571428573, 142.27922105263158, 142.22578620689657, 142.16280677966103, 142.06459333333333, 141.96746885245904, 141.9504129032258, 141.93087936507936, 141.926646875, 141.93816, 141.97212727272728, 141.95269253731345, 141.92677058823529, 141.89304927536233, 141.85580857142858, 141.81178309859155, 141.76967638888888, 141.7736534246575, 141.76271891891892, 141.76296399999998, 141.76488157894735, 141.773, 141.78357692307694, 141.8382151898734, 141.8811125, 141.90122222222223, 141.9296829268293, 141.96522891566264, 142.00455952380952, 142.0140023529412, 142.02924651162792, 142.04707126436782, 142.06630909090907, 142.0783168539326, 142.0876588888889, 142.09625604395603, 142.11917717391304, 142.15445483870968, 142.1880244680851, 142.2157294736842, 142.235353125, 142.24168969072164, 142.25202959183673, 142.27888282828283, 142.295792, 142.33009108910892, 142.36460098039217, 142.40232330097086, 142.4432625, 142.48876285714286, 142.52689716981132, 142.5791691588785, 142.63317314814816, 142.68318990825688, 142.74384272727272, 142.8093936936937, 142.88471160714286, 142.95511238938053, 143.03125175438598, 143.10637130434782, 143.17911810344827, 143.2535700854701, 143.31730423728814, 143.3776630252101, 143.4454325, 143.5134041322314, 143.56071229508197, 143.59757479674798, 143.6434008064516, 143.6647336, 143.68715634920633, 143.70745433070866, 143.71989609375, 143.72772403100777, 143.73458769230768, 143.78233893129772, 143.86587424242424, 143.95583007518798, 144.04556268656717, 144.13900296296296, 144.2240838235294, 144.3078496350365], "in_ema_10": [141.6808, 141.77256363636363, 141.91209752066115, 141.80898888054094, 141.6773545386244, 141.4941991679654, 141.2625265919717, 140.9911581207041, 141.04094755330334, 141.02257527088454, 141.1196161307237, 141.31241319786483, 141.59561079825303, 142.20720883493428, 142.8759890467644, 143.31399103826178, 143.7178108494869, 143.92366342230747, 144.15845189097882, 144.4187333653463, 144.48623638982878, 144.34662977349626, 144.34360617831513, 144.53476869134875, 144.67799256564896, 145.02017573553096, 145.23832560179804, 145.36953912874384, 145.55416837806314, 145.6318650365971, 145.74879866630673, 145.79538072697824, 145.812584231164, 145.03393255277055, 144.37776299772136, 143.7772606344993, 143.1268314282267, 142.59013480491274, 142.17556484038315, 141.83637123304075, 141.52666737248788, 141.24272785021734, 140.99554096835962, 140.83811533774877, 140.84391254906717, 140.8798920856004, 140.49809352458215, 140.23478561102175, 140.24118822719961, 140.33008127679966, 140.32461195374518, 140.04559159851877, 139.86606585333354, 139.82132660727288, 139.77926722413235, 139.6684913651992, 139.55603838970845, 139.48766777339782, 139.3099099964164, 138.75719908797703, 138.28134470834482, 138.7592820341003, 139.11573984608205, 139.57833260133984, 140.14136303745985, 140.8756606670126, 140.83826781846483, 140.7204009423803, 140.51669168012933, 140.29296592010581, 140.0087902982684, 139.7853920622196, 140.198957141816, 140.3381467523949, 140.6005018883231, 140.83835609044615, 141.12047316491046, 141.389114407654, 142.24563906080783, 142.79552286793367, 142.92542780103662, 143.16353183721176, 143.4756169577187, 143.80168660176983, 143.62087085599347, 143.56707615490373, 143.56942594492125, 143.600439409481, 143.51581406230264, 143.40732059642943, 143.30962594253316, 143.47242122570896, 143.82289009376188, 144.0932737130779, 144.22540576524557, 144.20253198974638, 143.95661708251976, 143.82905034024344, 144.02567755110826, 144.0155179963613, 144.3326965424774, 144.6085880802088, 144.9070266110799, 145.225749045429, 145.58848558262372, 145.75985184032848, 146.1889696875415, 146.59308428980665, 146.86434169165997, 147.3171886568127, 147.80860890102858, 148.43340728265974, 148.8709695949034, 149.37352057764824, 149.7910622908031, 150.10996005611162, 150.43360368227314, 150.49553028549622, 150.49634296086055, 150.68064424070405, 150.8605271060306, 150.57406763220683, 150.1232916990783, 149.9699659356095, 149.3045175836805, 148.7927871139204, 148.33318945684397, 147.78170046469052, 147.22679128929224, 146.75282923669363, 147.34140573911296, 148.69915015018333, 149.99566830469544, 151.08372861293265, 152.09759613785397, 152.75439684006233, 153.28996105096007], "in_ema_50": [141.6808, 141.70059215686274, 141.73351011149558, 141.71827442084867, 141.693440129835, 141.65330522278265, 141.5970971748304, 141.5254463052292, 141.51523272463197, 141.49267065699934, 141.4951659253523, 141.52202216357378, 141.57488403951206, 141.70761015560961, 141.8714489730367, 142.00531371919212, 142.14373278902772, 142.24986091494821, 142.3661408790679, 142.49256672694762, 142.58266214942026, 142.62720088865868, 142.69397732439757, 142.7998997822643, 142.89882528099903, 143.04240076017555, 143.16701249507065, 143.27654141683257, 143.3984417534274, 143.4997381552538, 143.608571953087, 143.70254952355415, 143.78833189517948, 143.6997698600744, 143.61056319889502, 143.51112934795796, 143.3812772166655, 143.25554085522765, 143.1400294491403, 143.02904790211517, 142.91547739614987, 142.79977240022242, 142.6853970119784, 142.58517359974397, 142.51791188995008, 142.46002514916773, 142.31571043743565, 142.18763943988918, 142.11243789322685, 142.0582285640807, 141.98927842431283, 141.86381652532017, 141.75379234785666, 141.67011421656815, 141.58854111003606, 141.4936963606229, 141.39786513079457, 141.31089002762616, 141.20105120301338, 141.00767664603248, 140.81678736579593, 140.8204427632157, 140.81649598818765, 140.8495745768862, 140.92115988759656, 141.04895753906337, 141.0340964591001, 141.0009946371746, 140.9460536710109, 140.88096137018695, 140.7966099439051, 140.7175311225755, 140.77017696090587, 140.7777974722429, 140.81714266940983, 140.8599488392369, 140.91995084554134, 140.9857566947358, 141.18631525572656, 141.34645975550197, 141.4313044709725, 141.54125331524807, 141.67218455778738, 141.8132361437565, 141.85221511851117, 141.9099713883735, 141.9754627064765, 142.04466024739898, 142.08741866906962, 142.12003362322378, 142.14944406937187, 142.23005410586708, 142.35436570955855, 142.47027293663467, 142.56241909598234, 142.62270070006147, 142.63161439809826, 142.6560608922905, 142.74447026906344, 142.7925224153747, 142.90889408536, 143.02423549377727, 143.15073606264878, 143.2883542562704, 143.44256781484805, 143.5636828025011, 143.74236190828537, 143.92546928443105, 144.088588136022, 144.2951140914721, 144.5196194212183, 144.7833598360725, 145.02087513661866, 145.28025258224145, 145.53083091234961, 145.76668068049275, 146.0068108498852, 146.1937672871446, 146.36263915823696, 146.56449644614923, 146.76471227179044, 146.8635470846614, 146.9118315127139, 147.00470086515648, 146.9774576939739, 146.95834170597493, 146.9311518351524, 146.86718509651897, 146.78336215155744, 146.69852442012382, 146.82760189384445, 147.14059789800743, 147.48135876475226, 147.81463881319337, 148.16151572247992, 148.45753471375522, 148.74155296027462], "in_ema_200": [141.6808, 141.6858218905473, 141.69432117521848, 141.69084534262925, 141.6848170307623, 141.67471934886416, 141.66024452947246, 141.64143612619415, 141.6376904930977, 141.63074730411165, 141.63000653491653, 141.6354791067084, 141.6477628966914, 141.68071450965965, 141.72255317125507, 141.7580004033819, 141.7955824889204, 141.825974702961, 141.85969634770765, 141.8968137969842, 141.92560171940227, 141.94344050826393, 141.96718736887823, 142.0012949572476, 142.0343417735934, 142.0793731987318, 142.12057346541107, 142.15877671451148, 142.2008286875014, 142.23844730752626, 142.27861201093398, 142.3156904983874, 142.35125576706017, 142.34308406788543, 142.33394890303086, 142.32142204827434, 142.30031237615222, 142.27916498932484, 142.25957130783902, 142.24017258835806, 142.21920569693162, 142.1967757894995, 142.1737551348776, 142.15341627781416, 142.14064596659213, 142.12971217587977, 142.09638170646807, 142.06606845565744, 142.04819712774045, 142.0350817334346, 142.01781723857457, 141.98569965411116, 141.956570304319, 141.93332084855464, 141.9100042231959, 141.882740499582, 141.85455402694936, 141.8279415490693, 141.79492720529745, 141.73995280524474, 141.68423188180947, 141.67652808199048, 141.6670083995826, 141.66693866426337, 141.67696912531548, 141.7018749051631, 141.69160749317143, 141.67666612508017, 141.65600278055203, 141.63242265338238, 141.60354282598556, 141.57544886751805, 141.58027027182138, 141.57414320444008, 141.57620247603768, 141.57951090911192, 141.58757547718048, 141.59762945253195, 141.64242915947193, 141.678524391716, 141.69674802960938, 141.72200426812074, 141.75342711122403, 141.78840793598798, 141.79854517045575, 141.81373377572487, 141.83130856402613, 141.85030051861293, 141.86308359802973, 141.87359122392, 141.88350573910486, 141.9066051844869, 141.94136533190493, 141.9748840848213, 142.00319369591762, 142.02405346013737, 142.03227183366835, 142.0444382830846, 142.07295631011857, 142.09183037668456, 142.12832957691657, 142.1653621184398, 142.20600528144038, 142.25032363684895, 142.29978111309921, 142.3418827935659, 142.3993764971125, 142.45919961654425, 142.51517772981248, 142.58323566284918, 142.6572333179452, 142.74268373269206, 142.82325404380956, 142.91093310805024, 142.99808800249752, 143.0831319029702, 143.17076243129884, 143.2464185265098, 143.31859346654454, 143.40009999921577, 143.48238756141262, 143.54012499861253, 143.58544514788008, 143.64210738521462, 143.6686535803866, 143.69672667908924, 143.72228163750628, 143.73798032768036, 143.7478481851164, 143.7565263126277, 143.81855092643238, 143.92790862865692, 144.04633739852102, 144.16508030997852, 144.28940786908322, 144.4030456017292, 144.51545310817963], "in_macd": [0.0, 0.040260968660959406, 0.0996248504476398, 0.04967205298194699, -0.010771558171882134, -0.09111032408247866, -0.1889129432536265, -0.2992835087779895, -0.26308627653892813, -0.257662390579128, -0.20130507376640594, -0.10510255975339078, 0.026510265296735724, 0.2959993987086875, 0.5776413192028542, 0.7438150025620871, 0.8854745550222844, 0.9317266311090577, 0.9864628544692664, 1.0480201479341815, 1.020487883293498, 0.9018037684519982, 0.8473292765567919, 0.8799509222051825, 0.8896977850669714, 0.9859131587043635, 1.022937589232754, 1.0195471847836757, 1.0391752475681812, 1.010522872284639, 0.9999716053555119, 0.9587707938827918, 0.9063910037673111, 0.507217196653869, 0.1803178640532508, -0.10577497902758637, -0.39852492754931745, -0.6253321530002438, -0.7851345985472733, -0.9013885419411451, -0.9963181153472362, -1.0727407940517537, -1.1269165019365062, -1.136855686154604, -1.0726319052866984, -0.9963855595322286, -1.105722062892312, -1.1572532599648184, -1.0871087190960793, -0.9830603327277743, -0.924647946453689, -0.9888017982736983, -1.0064015192349416, -0.9639055568059121, -0.9220194830303967, -0.9121996875307161, -0.9036833270961324, -0.8763422090679285, -0.8983815928456238, -1.0841004081376013, -1.2276225522195148, -0.9455658553922888, -0.7289782341698867, -0.47597792427578156, -0.19136539744391712, 0.153859407309767, 0.14258129813032383, 0.09382971631589498, 0.007499220976200149, -0.08525657133810682, -0.20132613430413926, -0.28597292996920487, -0.08738824930830447, -0.018196396946535742, 0.10136299048156161, 0.20405865880294982, 0.32058707519377094, 0.42482344615299894, 0.7810106490851183, 0.9849634644982359, 0.9931320410811679, 1.0460489367962396, 1.1270402489741684, 1.2086825562477657, 1.0624902607356432, 0.9771499692576526, 0.9194941856865171, 0.8766072420260969, 0.7847544258587789, 0.6866241063447092, 0.5979997921231757, 0.6282457021533219, 0.7401107803575542, 0.812140562080458, 0.8202306695604591, 0.7597539085312803, 0.6040304757188721, 0.5074490913134753, 0.5580596979324639, 0.5163106324865794, 0.6205253460832694, 0.7022910009401073, 0.7902499498912903, 0.8828645116064422, 0.9901008262082769, 1.0078079008825682, 1.1369538095204348, 1.248441301364693, 1.2955082388339747, 1.418930959200651, 1.552507951405886, 1.7371906894424285, 1.8297804051183846, 1.9448888102192825, 2.0157015058371712, 2.038239070713445, 2.0601902788562256, 1.9649008803486367, 1.8459784070979879, 1.8123385388007875, 1.778092618752538, 1.5407421957089866, 1.2422808420913043, 1.0888324215408147, 0.7192778764195964, 0.4359029151260927, 0.1909692227721962, -0.0800867381634589, -0.33703386723652784, -0.5432558758580228, -0.27025880710439765, 0.33112931009122804, 0.8799760764400162, 1.311921821283761, 1.6896351903632478, 1.8905258904640903, 2.025576713728725], "in_signal": [0.0, 0.008052193732191881, 0.026366725075281466, 0.031027790656614575, 0.022667920890915235, -8.772810376354162e-05, -0.03785277113373614, -0.09013891866258682, -0.12472839023785509, -0.15131519030610968, -0.16131316699816894, -0.15007104554921333, -0.11475478338002353, -0.03260394696228131, 0.08944510627074581, 0.22031908552901408, 0.35335017942766817, 0.4690254697639461, 0.5725129467050102, 0.6676143869508445, 0.7381890862193753, 0.7709120226658999, 0.7861954734440784, 0.8049465631962993, 0.8218968075704337, 0.8547000777972197, 0.8883475800843266, 0.9145875010241964, 0.9395050503329935, 0.9537086147233227, 0.9629612128497606, 0.9621231290563668, 0.9509767039985557, 0.8622248025296184, 0.725843414834345, 0.5595197360619587, 0.3679108033397035, 0.16926221207171402, -0.02161715005208345, -0.1975714284298958, -0.3573207658133639, -0.5004047714610419, -0.6257071175561348, -0.7279368312758288, -0.7968758460780027, -0.8367777887688479, -0.8905666435935408, -0.9439039668677963, -0.9725449173134529, -0.9746480003963173, -0.9646479896077916, -0.969478751340973, -0.9768633049197668, -0.974271755296996, -0.9638213008436761, -0.9534969781810843, -0.9435342479640939, -0.9300958401848609, -0.9237529907170136, -0.9558224742011312, -1.010182489804808, -0.9972591629223042, -0.9436029771718208, -0.850077966592613, -0.7183354527628739, -0.5438964807483457, -0.40660092497261185, -0.3065147967149105, -0.2437119931766884, -0.2120209088089721, -0.20988195390800551, -0.2251001491202454, -0.19755776915785722, -0.16168549471559293, -0.10907579767616202, -0.04644890638033965, 0.026958289934482474, 0.10653132117818578, 0.2414271867595723, 0.39013444230730504, 0.5107339620620777, 0.61779695700891, 0.7196456154019617, 0.8174530035711225, 0.8664604550040267, 0.8885983578547518, 0.8947775234211048, 0.8911434671421032, 0.8698656588854384, 0.8332173483772927, 0.7861738371264693, 0.7545882101318397, 0.7516927241769826, 0.7637822917576778, 0.775071967318234, 0.7720083555608434, 0.7384127795924491, 0.6922200419366544, 0.6653879731358163, 0.635572505005969, 0.632563073221429, 0.6465086587651647, 0.6752569169903898, 0.7167784359136002, 0.7714429139725356, 0.8187159113545421, 0.8823634909877207, 0.9555790530631152, 1.0235648902172871, 1.10263810401396, 1.192612073492345, 1.3015277966823617, 1.4071783183695663, 1.5147204167395096, 1.6149166345590422, 1.6995811217899228, 1.7717029532031834, 1.8103425386322742, 1.817469712325417, 1.8164434776204912, 1.8087733058469007, 1.7551670838193179, 1.6525898354737152, 1.5398383526871353, 1.3757262574336275, 1.1877615889721207, 0.9884031157321358, 0.7747051449530169, 0.5523573425151079, 0.3332346988404818, 0.21253599765150594, 0.23625466013945035, 0.3649989433995635, 0.554383518976403, 0.781433853253772, 1.0032522606958358, 1.2077171513024139], "in_upper_bb": [null, 142.64690358492967, 142.99899841677134, 142.99704544762488, 142.9602852939481, 142.97768893034595, 143.02699658039572, 143.0869750446502, 142.97368867825415, 142.85421260183503, 142.81978046439585, 142.92552182083486, 143.20666357459305, 144.22871795124152, 145.2411903283949, 145.74973032545938, 146.20160837259849, 146.40677991457514, 146.6399207938346, 146.89893718315432, 147.1137891452962, 147.18864111349336, 147.31201069047404, 147.54795911236678, 147.71593998060823, 147.99576560924257, 148.0654562597131, 147.88227332280223, 147.90480164813562, 147.68010447659864, 147.47136376776814, 147.21019165668602, 146.956027626982, 147.6256111795414, 147.97478401249725, 148.28333900705047, 148.59836012317155, 148.83505812607925, 148.93012052604797, 148.91019127277457, 148.92802721006262, 148.99296856374048, 148.97942656995022, 148.7846329074186, 148.5261960554503, 148.00836127905208, 147.57994973067696, 147.08283898914553, 146.34520177931157, 145.60075274483717, 144.6082438533626, 143.48192469663906, 141.81108440060228, 141.6066215840858, 141.39486480370476, 141.25351114635467, 141.24326097486488, 141.21739316800168, 141.22042212986125, 141.6432115755493, 141.90202401179997, 142.03223019897385, 142.1337576998825, 142.37637118920603, 142.7476521441341, 143.4700101674247, 143.55866071001375, 143.60047375040767, 143.5644073004865, 143.4763323694351, 143.41781888263094, 143.4178366018681, 143.69896314396738, 143.79615196143374, 143.9896964203762, 144.19078261312018, 144.43957269874284, 144.69252936401497, 145.64782357336014, 145.9624882780007, 145.72529120668864, 146.02666247922997, 146.40594098463706, 146.80881008813418, 146.8183759512764, 146.71546228409477, 146.83836423792266, 146.93378166268727, 146.89133723292434, 146.74776430748364, 146.4185973706464, 146.0187664585819, 146.25646224964566, 146.293788187214, 146.3061902343433, 146.22201016134815, 146.18179796754663, 146.13975717936373, 145.89502484162227, 145.73525250025423, 146.00670820213602, 146.24499626779877, 146.4957699834515, 146.77573255625538, 147.21718985011177, 147.46119294737926, 148.03282119393535, 148.58407170905951, 148.93812115920014, 149.48165303916133, 150.05927077097772, 150.9307498707437, 151.58590717140407, 152.32765132882298, 152.95442579475517, 153.40958262503744, 153.6696548005164, 153.64772373831346, 153.69835017127878, 153.64496758782985, 153.7617983598288, 153.57908357204704, 153.4114732732641, 153.25223949381754, 153.37856721115773, 153.3846203217012, 153.5671097274279, 153.86600472180496, 154.18224962504215, 154.4076088365027, 154.4051148550367, 155.0975394167087, 156.0132989168598, 156.79020970810373, 157.64871435434702, 158.24609591695966, 158.77351982918094], "in_lower_bb": [null, 141.21939641507035, 141.27186824989533, 140.87860455237512, 140.5742347060519, 140.19107773632072, 139.75194627674713, 139.28709995534982, 139.41771132174583, 139.48602739816496, 139.59067408105867, 139.64739484583183, 139.60987488694542, 139.09512490590137, 138.64579633827174, 138.5549446745406, 138.50102692151918, 138.57348675209155, 138.62717394300753, 138.66380281684565, 138.75987085470376, 138.83830888650664, 138.89393930952593, 139.06299088763322, 139.31876001939182, 139.62793439075742, 140.1582437402869, 140.9604266771978, 141.44989835186436, 142.17875552340135, 142.85936623223188, 143.503038343314, 144.05920237301802, 143.04667882045857, 142.25145598750277, 141.52190099294955, 140.67336987682845, 139.96917187392077, 139.383609473952, 138.87553872722543, 138.3920027899374, 137.9517214362595, 137.5205834300498, 137.1888470925814, 137.0020339445497, 136.9680487209479, 136.65246026932306, 136.45856101085448, 136.5846982206884, 136.80400725516284, 137.19901614663738, 137.603835303361, 138.59149559939772, 138.60495841591424, 138.63321519629523, 138.58406885364533, 138.47932902513514, 138.4056968319983, 138.22266787013874, 137.3958784244507, 136.73776598820004, 136.70205980102614, 136.6841923001175, 136.59460881079397, 136.4038278558659, 135.9952898325753, 136.09563928998622, 136.1678362495923, 136.13690269951354, 136.08058763056488, 135.982101117369, 135.98109339813192, 136.00014685603264, 136.0374080385663, 136.0629735796238, 136.1357573868798, 136.2209673012572, 136.30981063598503, 136.11351642663988, 136.6988517219993, 137.67304879331138, 137.70417752077003, 137.74091901536295, 137.69894991186578, 137.7026040487236, 137.72001771590521, 137.88811576207738, 138.14769833731273, 138.54364276707565, 139.05050569251637, 139.79367262935364, 140.73599354141808, 140.83229775035431, 141.22952181278598, 141.52100976565671, 141.82427983865185, 141.91049203245336, 142.01823282063626, 142.14401515837773, 142.17376749974576, 142.127311797864, 142.05053373220122, 141.93676001654848, 141.79589744374465, 141.79580014988824, 141.87239705262076, 141.75476880606467, 141.6706782909405, 141.81162884079987, 141.9116869608387, 142.04906922902228, 141.8815901292563, 141.77043282859591, 141.661188671177, 141.71941420524487, 142.00879737496257, 142.65272519948354, 143.42657626168653, 143.9348998287212, 144.74230241217015, 145.21647164017122, 145.74267642795294, 146.09476672673588, 146.51600050618245, 146.29859278884229, 146.28843967829883, 145.92045027257208, 145.310395278195, 144.65862037495785, 143.9597611634973, 143.95925514496327, 143.6232305832913, 143.20647108314017, 142.86406029189627, 142.50455564565294, 142.3236740830403, 142.1772501708191], "out_sma_10": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.32686999999999, 152.08479, 151.86228, 151.47728, 150.99633, 150.48633, 150.01641, 149.65242, 149.78342, 149.34492, 148.32692000000003, 147.39600000000002, 146.24707, 145.33516, 144.38065999999998, 143.51615999999999, 142.83616, 141.89915000000002, 140.41215, 139.44315, 138.93608, 138.38407, 138.14423], "out_sma_50": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.44351818181818, 152.24815833333335, 152.14752307692308, 151.98484285714287, 151.79152000000002, 151.6067375, 151.42869411764707, 151.28432777777778, 151.29357368421054, 151.013895, 150.48323333333332, 150.0426318181818, 149.58210869565218, 149.21414166666668, 148.827176, 148.49497692307693, 148.24627407407408, 147.9324785714286, 147.54135862068966, 147.15698, 146.75834516129032, 146.39933125, 146.11608484848483], "out_sma_200": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.44351818181818, 152.24815833333335, 152.14752307692308, 151.98484285714287, 151.79152000000002, 151.6067375, 151.42869411764707, 151.28432777777778, 151.29357368421054, 151.013895, 150.48323333333332, 150.0426318181818, 149.58210869565218, 149.21414166666668, 148.827176, 148.49497692307693, 148.24627407407408, 147.9324785714286, 147.54135862068966, 147.15698, 146.75834516129032, 146.39933125, 146.11608484848483], "out_ema_10": [153.61, 153.4118181818182, 153.36694214876033, 153.43113448534936, 153.51538276074038, 153.59167680424213, 153.53486283983446, 153.34125141441, 152.76102388451727, 152.2744740873323, 151.87002425327188, 151.54805620722243, 151.4374823513638, 151.15248556020674, 150.7765790947146, 150.4235647138574, 150.0883711295197, 149.8595945605161, 150.15057736769498, 149.34138148265953, 147.61931212217596, 146.37761900905303, 145.11816100740702, 144.3241135515148, 143.45427472396665, 142.86077022869998, 142.66426655075452, 142.08167263243553, 141.0831866992654, 140.16078911758078, 139.18597291438425, 138.47395965722347, 138.21545790136466], "out_ema_50": [153.61, 153.56725490196078, 153.5514801999231, 153.55808881953396, 153.57128141484634, 153.58554488877394, 153.573531363724, 153.5302556239701, 153.39769657989285, 153.26778691009312, 153.14159918812868, 153.0222894160452, 152.9406270860042, 152.82021033753347, 152.67373150076745, 152.5231930105413, 152.36855799052006, 152.22979493206827, 152.19960689551658, 151.94472035059437, 151.47120190547304, 151.05233124251333, 150.59736138986577, 150.2112256490867, 149.79274621186764, 149.4161679290493, 149.11671036320422, 148.738015839157, 148.26162306115083, 147.7811672548312, 147.27207442130842, 146.80140091459043, 146.4190793100967], "out_ema_200": [153.61, 153.59915422885575, 153.59483428628008, 153.59607971626733, 153.5990490723244, 153.60239186762468, 153.59917602814582, 153.5879404457762, 153.55373208313168, 153.51921733603584, 153.4846977605529, 153.45101121567177, 153.4260250344213, 153.39064170074548, 153.34779949476794, 153.30289601720807, 153.25590202698712, 153.2118641958728, 153.19443271133676, 153.1198612415722, 152.9880218262332, 152.86664847472838, 152.73315545507936, 152.61392903264078, 152.48384018654485, 152.36151341851954, 152.256224727788, 152.12889910860605, 151.97428319707763, 151.815434608052, 151.6461198358326, 151.48317237477954, 151.33958060985637], "out_macd": [0.0, -0.08695156695156925, -0.10263212149251899, -0.06947435514720723, -0.028784089718300265, 0.0066545409136722355, -0.017970515325202996, -0.10161042530924647, -0.3510535408203168, -0.5476707562113461, -0.6982663436976679, -0.804372102056476, -0.8112723731118763, -0.8927814473220792, -1.0090887681725462, -1.1086561703411917, -1.1943724407543357, -1.2279669837760139, -1.0305009763567625, -1.3235347201011791, -2.0031077703840765, -2.4393190460144467, -2.860128232949762, -3.0535003511133425, -3.266801009490905, -3.3448365565446636, -3.241020115557774, -3.307818971017525, -3.5514041828903657, -3.7480432613332653, -3.955972530639457, -4.036257029034431, -3.910982980437524], "out_signal": [0.0, -0.01739031339031385, -0.034438675010754885, -0.04144581103804536, -0.038913466774096336, -0.029799865236542624, -0.0274339952542747, -0.042269281265269056, -0.10402613317627862, -0.19275505778329213, -0.2938573149661673, -0.39596027238422904, -0.4790226925297585, -0.5617744434882227, -0.6512373084250874, -0.7427210808083083, -0.8330513527975139, -0.9120344789932139, -0.9357277784659236, -1.0132891667929746, -1.2112528875111952, -1.4568661192118455, -1.737518541959429, -2.000714903790212, -2.2539321249303503, -2.472113011253213, -2.625894432114125, -2.762279339894805, -2.9201043084939173, -3.085692099061787, -3.2597481853773216, -3.415049954108744, -3.5142365593745], "out_upper_bb": [null, 154.60649278298666, 154.19443247726753, 154.3434403229817, 154.4859911194281, 154.55997474902216, 154.44840853777086, 154.480665927819, 155.34813052351586, 155.57310978405485, 155.61193518318424, 155.55847322245666, 155.39892742904934, 155.33752234556522, 155.35241783557865, 155.35105494514272, 155.34011724578764, 155.27179241280032, 155.16953096802638, 155.54047998276687, 156.90172130916466, 157.48089180752228, 157.87266325126646, 157.67555710173949, 157.38178030662763, 156.77846133476194, 155.99936575370444, 155.38770783195574, 155.3051017431942, 155.08303070099515, 154.7873273214164, 154.20596787235667, 153.12966914904015], "out_lower_bb": [null, 151.52350721701333, 152.00223418939913, 152.1640596770183, 152.2778088805719, 152.38819191764452, 152.44407717651487, 152.16775907218098, 150.5949139209286, 149.79263021594517, 149.2751011804521, 148.93784344421005, 148.89611872479682, 148.6321633687205, 148.2306221644214, 147.8624200548573, 147.5172709895065, 147.29686314275523, 147.4176164003947, 146.4873100172331, 143.7520686908353, 141.99989819247767, 140.23668674873355, 139.13688289826055, 137.99520969337235, 137.22402866523802, 136.85320424629558, 136.16386216804423, 134.89046825680578, 133.70503929900485, 132.47567267858358, 131.57410212764336, 131.26163085095985], "overall_sma_10": [141.6808, 141.93315, 142.13543333333334, 141.937825, 141.76726, 141.58438333333334, 141.38947142857143, 141.1870375, 141.1957, 141.17012, 141.15767, 141.15712000000002, 141.19011999999998, 141.55156000000002, 142.03161, 142.49311, 143.02461, 143.53261, 143.92761000000002, 144.39262, 144.71599, 144.86983, 145.01583, 145.05938999999998, 145.00309, 145.13058999999998, 145.19909, 145.31009, 145.42709, 145.46624, 145.61473999999998, 145.8434, 145.9994, 145.61290000000002, 145.22315, 144.67464999999999, 144.07264, 143.49414000000002, 142.88664, 142.31949, 141.70529, 141.10129, 140.50061, 140.36058, 140.30508, 140.30176, 140.15977, 140.04726, 140.04326, 140.08527, 140.10197, 139.98447000000002, 139.90197, 139.851, 139.723, 139.53582, 139.56282000000002, 139.57583000000002, 139.39983, 138.95382, 138.53781999999998, 138.74982, 138.91598000000002, 139.11998, 139.42847999999998, 139.92947999999998, 140.09148, 140.19248, 140.30148, 140.60309999999998, 140.8621, 140.64911, 140.78312999999997, 140.71358, 140.62419, 140.39706, 140.56905999999998, 140.80986, 141.45986, 142.05824, 142.53624, 143.08173000000002, 143.36373, 143.79418, 143.89678999999998, 144.03842, 144.15742, 144.27162, 143.97512, 143.74003, 143.67603, 143.67302999999998, 143.72503, 143.72913, 143.93041, 144.00787, 143.93487, 143.88637, 144.06392, 144.16899, 144.45799000000002, 144.6225, 144.7075, 144.8425, 145.08258, 145.32572, 145.85272, 146.36838, 146.68582999999998, 147.22435, 147.65034999999997, 148.18984, 148.64884, 149.14633999999998, 149.59126, 150.09266, 150.46966, 150.70592, 150.94742000000002, 151.16292, 151.32792, 151.13191999999998, 150.8574, 150.6219, 150.08589999999998, 149.5804, 149.0179, 148.47048, 147.89344999999997, 147.20445, 147.03645, 147.58885, 148.36237, 149.03237, 150.06737, 150.98937, 151.93287, 152.76387, 153.5429, 154.3974, 154.7704, 154.67895000000001, 154.48944999999998, 154.21937, 153.80037, 153.24437, 152.68287, 152.32687, 152.08479, 151.86228, 151.47728, 150.99633, 150.48633, 150.01641, 149.65242, 149.78342, 149.34492, 148.32692, 147.39600000000002, 146.24707, 145.33516, 144.38066, 143.51616, 142.83616, 141.89915000000002, 140.41215, 139.44315, 138.93608, 138.38407, 138.14423], "overall_sma_50": [141.6808, 141.93315, 142.13543333333334, 141.937825, 141.76726, 141.58438333333334, 141.38947142857143, 141.1870375, 141.1957, 141.17012, 141.20522727272726, 141.28645833333334, 141.40826923076924, 141.66192142857145, 141.94349333333332, 142.1523375, 142.35131764705883, 142.49013333333335, 142.63354736842106, 142.78136999999998, 142.87701904761903, 142.91526363636365, 142.97677391304347, 143.07753333333332, 143.16733200000002, 143.29781923076922, 143.40604814814813, 143.49726071428572, 143.5968379310345, 143.67632666666665, 143.76015483870967, 143.83030625, 143.8927212121212, 143.82322941176471, 143.75470857142855, 143.68027222222224, 143.5862081081081, 143.4964394736842, 143.4147358974359, 143.3371175, 143.2589682926829, 143.1805404761905, 143.10385813953488, 143.03626363636363, 142.98812444444445, 142.94581304347827, 142.85717872340425, 142.77786041666667, 142.72667959183673, 142.686748, 142.659132, 142.59122200000002, 142.521586, 142.487086, 142.457186, 142.427186, 142.403786, 142.391986, 142.336886, 142.24348799999999, 142.135162, 142.10976200000002, 142.06675800000002, 142.00077000000002, 141.93656000000001, 141.91446, 141.81716, 141.72396, 141.61166, 141.485584, 141.364384, 141.265618, 141.22021800000002, 141.131608, 141.06078000000002, 140.967754, 140.891154, 140.82391399999997, 140.818214, 140.803984, 140.748684, 140.71328400000002, 140.69308400000003, 140.767864, 140.795508, 140.840508, 140.90811, 140.97941, 141.03591, 141.088092, 141.142832, 141.227632, 141.337968, 141.441574, 141.520574, 141.58173, 141.66313, 141.747232, 141.840042, 141.904836, 142.014036, 142.155238, 142.299074, 142.439874, 142.59249, 142.73971, 142.92111, 143.10574200000002, 143.297242, 143.558942, 143.836542, 144.04324200000002, 144.245646, 144.445146, 144.625046, 144.772346, 144.996746, 145.20843, 145.42643, 145.670906, 145.929706, 146.139804, 146.26049999999998, 146.42681, 146.51738799999998, 146.609014, 146.68651400000002, 146.740554, 146.713148, 146.70014799999998, 146.829748, 147.041228, 147.26022799999998, 147.47444800000002, 147.751504, 147.99920400000002, 148.241604, 148.43900399999998, 148.62670400000002, 148.831622, 149.04862200000002, 149.242412, 149.413112, 149.572496, 149.725496, 149.846504, 149.991204, 150.127104, 150.230878, 150.37028, 150.45248, 150.517178, 150.568878, 150.607278, 150.639464, 150.738044, 150.68964400000002, 150.518812, 150.37291199999999, 150.174824, 149.989442, 149.755342, 149.542342, 149.34524199999998, 149.101042, 148.80194200000003, 148.484342, 148.16484400000002, 147.860242, 147.571086], "overall_sma_200": [141.6808, 141.93315, 142.13543333333334, 141.937825, 141.76726, 141.58438333333334, 141.38947142857143, 141.1870375, 141.1957, 141.17012, 141.20522727272726, 141.28645833333334, 141.40826923076924, 141.66192142857145, 141.94349333333332, 142.1523375, 142.35131764705883, 142.49013333333335, 142.63354736842106, 142.78136999999998, 142.87701904761903, 142.91526363636365, 142.97677391304347, 143.07753333333332, 143.16733200000002, 143.29781923076922, 143.40604814814813, 143.49726071428572, 143.5968379310345, 143.67632666666665, 143.76015483870967, 143.83030625, 143.8927212121212, 143.82322941176471, 143.75470857142855, 143.68027222222224, 143.5862081081081, 143.4964394736842, 143.4147358974359, 143.3371175, 143.2589682926829, 143.1805404761905, 143.10385813953488, 143.03626363636363, 142.98812444444445, 142.94581304347827, 142.85717872340425, 142.77786041666667, 142.72667959183673, 142.686748, 142.63994901960783, 142.56591153846153, 142.4997283018868, 142.4464, 142.39446545454547, 142.33688571428573, 142.27922105263158, 142.22578620689657, 142.16280677966103, 142.06459333333333, 141.96746885245904, 141.9504129032258, 141.93087936507936, 141.926646875, 141.93816, 141.97212727272728, 141.95269253731345, 141.92677058823529, 141.89304927536233, 141.85580857142858, 141.81178309859155, 141.76967638888888, 141.7736534246575, 141.76271891891892, 141.76296399999998, 141.76488157894735, 141.773, 141.78357692307694, 141.8382151898734, 141.8811125, 141.90122222222223, 141.9296829268293, 141.96522891566264, 142.00455952380952, 142.0140023529412, 142.02924651162792, 142.04707126436782, 142.06630909090907, 142.0783168539326, 142.0876588888889, 142.09625604395603, 142.11917717391304, 142.15445483870968, 142.1880244680851, 142.2157294736842, 142.235353125, 142.24168969072164, 142.25202959183673, 142.27888282828283, 142.295792, 142.33009108910892, 142.36460098039217, 142.40232330097086, 142.4432625, 142.48876285714286, 142.52689716981132, 142.5791691588785, 142.63317314814816, 142.68318990825688, 142.74384272727272, 142.8093936936937, 142.88471160714286, 142.95511238938053, 143.03125175438598, 143.10637130434782, 143.17911810344827, 143.2535700854701, 143.31730423728814, 143.3776630252101, 143.4454325, 143.5134041322314, 143.56071229508197, 143.59757479674798, 143.6434008064516, 143.6647336, 143.68715634920633, 143.70745433070866, 143.71989609375, 143.72772403100777, 143.73458769230768, 143.78233893129772, 143.86587424242424, 143.95583007518798, 144.04556268656717, 144.13900296296296, 144.2240838235294, 144.3078496350365, 144.37525652173915, 144.43385179856116, 144.49621714285712, 144.56163404255318, 144.62735845070424, 144.69244685314686, 144.75207708333335, 144.80530413793105, 144.8419116438356, 144.87757891156463, 144.9125277027027, 144.94733758389262, 144.987288, 145.0196238410596, 145.0463697368421, 145.0711320261438, 145.09391688311686, 145.1180212903226, 145.158675, 145.16212292993632, 145.12862848101267, 145.10134150943398, 145.066024375, 145.03922236024846, 145.00527654320987, 144.97573496932515, 144.95624878048778, 144.92293818181818, 144.87273975903616, 144.81966946107784, 144.7600244047619, 144.70386982248522, 144.65886], "overall_ema_10": [141.6808, 141.77256363636363, 141.91209752066115, 141.80898888054094, 141.6773545386244, 141.4941991679654, 141.2625265919717, 140.9911581207041, 141.04094755330334, 141.02257527088454, 141.1196161307237, 141.31241319786483, 141.59561079825303, 142.20720883493428, 142.8759890467644, 143.31399103826178, 143.7178108494869, 143.92366342230747, 144.15845189097882, 144.4187333653463, 144.48623638982878, 144.34662977349626, 144.34360617831513, 144.53476869134875, 144.67799256564896, 145.02017573553096, 145.23832560179804, 145.36953912874384, 145.55416837806314, 145.6318650365971, 145.74879866630673, 145.79538072697824, 145.812584231164, 145.03393255277055, 144.37776299772136, 143.7772606344993, 143.1268314282267, 142.59013480491274, 142.17556484038315, 141.83637123304075, 141.52666737248788, 141.24272785021734, 140.99554096835962, 140.83811533774877, 140.84391254906717, 140.8798920856004, 140.49809352458215, 140.23478561102175, 140.24118822719961, 140.33008127679966, 140.32461195374518, 140.04559159851877, 139.86606585333354, 139.82132660727288, 139.77926722413235, 139.6684913651992, 139.55603838970845, 139.48766777339782, 139.3099099964164, 138.75719908797703, 138.28134470834482, 138.7592820341003, 139.11573984608205, 139.57833260133984, 140.14136303745985, 140.8756606670126, 140.83826781846483, 140.7204009423803, 140.51669168012933, 140.29296592010581, 140.0087902982684, 139.7853920622196, 140.198957141816, 140.3381467523949, 140.6005018883231, 140.83835609044615, 141.12047316491046, 141.389114407654, 142.24563906080783, 142.79552286793367, 142.92542780103662, 143.16353183721176, 143.4756169577187, 143.80168660176983, 143.62087085599347, 143.56707615490373, 143.56942594492125, 143.600439409481, 143.51581406230264, 143.40732059642943, 143.30962594253316, 143.47242122570896, 143.82289009376188, 144.0932737130779, 144.22540576524557, 144.20253198974638, 143.95661708251976, 143.82905034024344, 144.02567755110826, 144.0155179963613, 144.3326965424774, 144.6085880802088, 144.9070266110799, 145.225749045429, 145.58848558262372, 145.75985184032848, 146.1889696875415, 146.59308428980665, 146.86434169165997, 147.3171886568127, 147.80860890102858, 148.43340728265974, 148.8709695949034, 149.37352057764824, 149.7910622908031, 150.10996005611162, 150.43360368227314, 150.49553028549622, 150.49634296086055, 150.68064424070405, 150.8605271060306, 150.57406763220683, 150.1232916990783, 149.9699659356095, 149.3045175836805, 148.7927871139204, 148.33318945684397, 147.78170046469052, 147.22679128929224, 146.75282923669363, 147.34140573911296, 148.69915015018333, 149.99566830469544, 151.08372861293265, 152.09759613785397, 152.75439684006233, 153.28996105096007, 153.3481499507855, 153.19757723246087, 153.19165409928615, 153.287716990325, 153.39804117390227, 153.4956700513746, 153.45631186021558, 153.27698243108546, 152.7084401708881, 152.23145104890844, 151.83482358547053, 151.51925566083952, 151.41391826795962, 151.1332058556033, 150.76080479094816, 150.4106584653212, 150.07781147162643, 149.85095484042162, 150.1435085057995, 149.3355978683814, 147.61458007413023, 146.37374733337927, 145.11499327276485, 144.3215217686258, 143.4521541743302, 142.85903523354287, 142.66284700926232, 142.08051118939642, 141.08223642768797, 140.1600116226538, 139.18533678217128, 138.47343918541284, 138.2150320607923], "overall_ema_50": [141.6808, 141.70059215686274, 141.73351011149558, 141.71827442084867, 141.693440129835, 141.65330522278265, 141.5970971748304, 141.5254463052292, 141.51523272463197, 141.49267065699934, 141.4951659253523, 141.52202216357378, 141.57488403951206, 141.70761015560961, 141.8714489730367, 142.00531371919212, 142.14373278902772, 142.24986091494821, 142.3661408790679, 142.49256672694762, 142.58266214942026, 142.62720088865868, 142.69397732439757, 142.7998997822643, 142.89882528099903, 143.04240076017555, 143.16701249507065, 143.27654141683257, 143.3984417534274, 143.4997381552538, 143.608571953087, 143.70254952355415, 143.78833189517948, 143.6997698600744, 143.61056319889502, 143.51112934795796, 143.3812772166655, 143.25554085522765, 143.1400294491403, 143.02904790211517, 142.91547739614987, 142.79977240022242, 142.6853970119784, 142.58517359974397, 142.51791188995008, 142.46002514916773, 142.31571043743565, 142.18763943988918, 142.11243789322685, 142.0582285640807, 141.98927842431283, 141.86381652532017, 141.75379234785666, 141.67011421656815, 141.58854111003606, 141.4936963606229, 141.39786513079457, 141.31089002762616, 141.20105120301338, 141.00767664603248, 140.81678736579593, 140.8204427632157, 140.81649598818765, 140.8495745768862, 140.92115988759656, 141.04895753906337, 141.0340964591001, 141.0009946371746, 140.9460536710109, 140.88096137018695, 140.7966099439051, 140.7175311225755, 140.77017696090587, 140.7777974722429, 140.81714266940983, 140.8599488392369, 140.91995084554134, 140.9857566947358, 141.18631525572656, 141.34645975550197, 141.4313044709725, 141.54125331524807, 141.67218455778738, 141.8132361437565, 141.85221511851117, 141.9099713883735, 141.9754627064765, 142.04466024739898, 142.08741866906962, 142.12003362322378, 142.14944406937187, 142.23005410586708, 142.35436570955855, 142.47027293663467, 142.56241909598234, 142.62270070006147, 142.63161439809826, 142.6560608922905, 142.74447026906344, 142.7925224153747, 142.90889408536, 143.02423549377727, 143.15073606264878, 143.2883542562704, 143.44256781484805, 143.5636828025011, 143.74236190828537, 143.92546928443105, 144.088588136022, 144.2951140914721, 144.5196194212183, 144.7833598360725, 145.02087513661866, 145.28025258224145, 145.53083091234961, 145.76668068049275, 146.0068108498852, 146.1937672871446, 146.36263915823696, 146.56449644614923, 146.76471227179044, 146.8635470846614, 146.9118315127139, 147.00470086515648, 146.9774576939739, 146.95834170597493, 146.9311518351524, 146.86718509651897, 146.78336215155744, 146.69852442012382, 146.82760189384445, 147.14059789800743, 147.48135876475226, 147.81463881319337, 148.16151572247992, 148.45753471375522, 148.74155296027462, 148.93247245202858, 149.07315980685098, 149.23362412815095, 149.4095604368509, 149.5854404197195, 149.75601138365207, 149.89417564311668, 149.99518836299444, 150.0012594075829, 150.00454335238356, 150.00632596601557, 150.00996808499534, 150.04643600323084, 150.03951694428062, 150.00208490725, 149.9563168716716, 149.9023436610178, 149.86029488999748, 149.92302842372308, 149.75741946593004, 149.36967752608967, 149.0332195838901, 148.6574305806003, 148.34737055783165, 148.00198347713237, 147.6956311839115, 147.46364564728754, 147.14977719053115, 146.73566828109855, 146.31505383870254, 145.8634556489495, 145.44802209408874, 145.11877416883038], "overall_ema_200": [141.6808, 141.6858218905473, 141.69432117521848, 141.69084534262925, 141.6848170307623, 141.67471934886416, 141.66024452947246, 141.64143612619415, 141.6376904930977, 141.63074730411165, 141.63000653491653, 141.6354791067084, 141.6477628966914, 141.68071450965965, 141.72255317125507, 141.7580004033819, 141.7955824889204, 141.825974702961, 141.85969634770765, 141.8968137969842, 141.92560171940227, 141.94344050826393, 141.96718736887823, 142.0012949572476, 142.0343417735934, 142.0793731987318, 142.12057346541107, 142.15877671451148, 142.2008286875014, 142.23844730752626, 142.27861201093398, 142.3156904983874, 142.35125576706017, 142.34308406788543, 142.33394890303086, 142.32142204827434, 142.30031237615222, 142.27916498932484, 142.25957130783902, 142.24017258835806, 142.21920569693162, 142.1967757894995, 142.1737551348776, 142.15341627781416, 142.14064596659213, 142.12971217587977, 142.09638170646807, 142.06606845565744, 142.04819712774045, 142.0350817334346, 142.01781723857457, 141.98569965411116, 141.956570304319, 141.93332084855464, 141.9100042231959, 141.882740499582, 141.85455402694936, 141.8279415490693, 141.79492720529745, 141.73995280524474, 141.68423188180947, 141.67652808199048, 141.6670083995826, 141.66693866426337, 141.67696912531548, 141.7018749051631, 141.69160749317143, 141.67666612508017, 141.65600278055203, 141.63242265338238, 141.60354282598556, 141.57544886751805, 141.58027027182138, 141.57414320444008, 141.57620247603768, 141.57951090911192, 141.58757547718048, 141.59762945253195, 141.64242915947193, 141.678524391716, 141.69674802960938, 141.72200426812074, 141.75342711122403, 141.78840793598798, 141.79854517045575, 141.81373377572487, 141.83130856402613, 141.85030051861293, 141.86308359802973, 141.87359122392, 141.88350573910486, 141.9066051844869, 141.94136533190493, 141.9748840848213, 142.00319369591762, 142.02405346013737, 142.03227183366835, 142.0444382830846, 142.07295631011857, 142.09183037668456, 142.12832957691657, 142.1653621184398, 142.20600528144038, 142.25032363684895, 142.29978111309921, 142.3418827935659, 142.3993764971125, 142.45919961654425, 142.51517772981248, 142.58323566284918, 142.6572333179452, 142.74268373269206, 142.82325404380956, 142.91093310805024, 142.99808800249752, 143.0831319029702, 143.17076243129884, 143.2464185265098, 143.31859346654454, 143.40009999921577, 143.48238756141262, 143.54012499861253, 143.58544514788008, 143.64210738521462, 143.6686535803866, 143.69672667908924, 143.72228163750628, 143.73798032768036, 143.7478481851164, 143.7565263126277, 143.81855092643238, 143.92790862865692, 144.04633739852102, 144.16508030997852, 144.28940786908322, 144.4030456017292, 144.51545310817963, 144.60594611207836, 144.6846929169333, 144.76907408193895, 144.85813802142215, 144.94805207096024, 145.0374744384134, 145.1194816579317, 145.19262114392242, 145.24194829671922, 145.2901378659061, 145.33749967818565, 145.38487978089026, 145.4401536139162, 145.4842316874096, 145.5200602278334, 145.55304470317836, 145.58316366135568, 145.61547148562082, 145.67362599820171, 145.6738884260803, 145.61613829248748, 145.56811701594532, 145.50724619986627, 145.4599193720069, 145.40101470163867, 145.34916380908507, 145.31364974133297, 145.25540447027493, 145.16918154022244, 145.07804540549387, 144.97576933180738, 144.87919351756057, 144.80131298504753], "overall_macd": [0.0, 0.040260968660959406, 0.0996248504476398, 0.04967205298194699, -0.010771558171882134, -0.09111032408247866, -0.1889129432536265, -0.2992835087779895, -0.26308627653892813, -0.257662390579128, -0.20130507376640594, -0.10510255975339078, 0.026510265296735724, 0.2959993987086875, 0.5776413192028542, 0.7438150025620871, 0.8854745550222844, 0.9317266311090577, 0.9864628544692664, 1.0480201479341815, 1.020487883293498, 0.9018037684519982, 0.8473292765567919, 0.8799509222051825, 0.8896977850669714, 0.9859131587043635, 1.022937589232754, 1.0195471847836757, 1.0391752475681812, 1.010522872284639, 0.9999716053555119, 0.9587707938827918, 0.9063910037673111, 0.507217196653869, 0.1803178640532508, -0.10577497902758637, -0.39852492754931745, -0.6253321530002438, -0.7851345985472733, -0.9013885419411451, -0.9963181153472362, -1.0727407940517537, -1.1269165019365062, -1.136855686154604, -1.0726319052866984, -0.9963855595322286, -1.105722062892312, -1.1572532599648184, -1.0871087190960793, -0.9830603327277743, -0.924647946453689, -0.9888017982736983, -1.0064015192349416, -0.9639055568059121, -0.9220194830303967, -0.9121996875307161, -0.9036833270961324, -0.8763422090679285, -0.8983815928456238, -1.0841004081376013, -1.2276225522195148, -0.9455658553922888, -0.7289782341698867, -0.47597792427578156, -0.19136539744391712, 0.153859407309767, 0.14258129813032383, 0.09382971631589498, 0.007499220976200149, -0.08525657133810682, -0.20132613430413926, -0.28597292996920487, -0.08738824930830447, -0.018196396946535742, 0.10136299048156161, 0.20405865880294982, 0.32058707519377094, 0.42482344615299894, 0.7810106490851183, 0.9849634644982359, 0.9931320410811679, 1.0460489367962396, 1.1270402489741684, 1.2086825562477657, 1.0624902607356432, 0.9771499692576526, 0.9194941856865171, 0.8766072420260969, 0.7847544258587789, 0.6866241063447092, 0.5979997921231757, 0.6282457021533219, 0.7401107803575542, 0.812140562080458, 0.8202306695604591, 0.7597539085312803, 0.6040304757188721, 0.5074490913134753, 0.5580596979324639, 0.5163106324865794, 0.6205253460832694, 0.7022910009401073, 0.7902499498912903, 0.8828645116064422, 0.9901008262082769, 1.0078079008825682, 1.1369538095204348, 1.248441301364693, 1.2955082388339747, 1.418930959200651, 1.552507951405886, 1.7371906894424285, 1.8297804051183846, 1.9448888102192825, 2.0157015058371712, 2.038239070713445, 2.0601902788562256, 1.9649008803486367, 1.8459784070979879, 1.8123385388007875, 1.778092618752538, 1.5407421957089866, 1.2422808420913043, 1.0888324215408147, 0.7192778764195964, 0.4359029151260927, 0.1909692227721962, -0.0800867381634589, -0.33703386723652784, -0.5432558758580228, -0.27025880710439765, 0.33112931009122804, 0.8799760764400162, 1.311921821283761, 1.6896351903632478, 1.8905258904640903, 2.025576713728725, 1.9415786212582304, 1.7666903309037707, 1.6609893589063347, 1.6035200576672821, 1.5541407469225135, 1.5009730163171184, 1.3898977514118087, 1.22248211364942, 0.8923133705175985, 0.6182801572888081, 0.39374382034554856, 0.21726271510118522, 0.1435825019883623, -0.0011285766839534972, -0.17711442377270714, -0.3329196951525262, -0.4715372759184788, -0.5548161522915791, -0.40394785141813827, -0.7406299763587185, -1.4610432653992405, -1.9354292523637469, -2.391889735001314, -2.618529831255813, -2.8628520738340626, -2.9697956875482703, -2.892901986753998, -2.984761315342496, -3.2516623697597424, -3.469984707325864, -3.6980710435121296, -3.7970871639599295, -3.689214470134573], "overall_signal": [0.0, 0.008052193732191881, 0.026366725075281466, 0.031027790656614575, 0.022667920890915235, -8.772810376354162e-05, -0.03785277113373614, -0.09013891866258682, -0.12472839023785509, -0.15131519030610968, -0.16131316699816894, -0.15007104554921333, -0.11475478338002353, -0.03260394696228131, 0.08944510627074581, 0.22031908552901408, 0.35335017942766817, 0.4690254697639461, 0.5725129467050102, 0.6676143869508445, 0.7381890862193753, 0.7709120226658999, 0.7861954734440784, 0.8049465631962993, 0.8218968075704337, 0.8547000777972197, 0.8883475800843266, 0.9145875010241964, 0.9395050503329935, 0.9537086147233227, 0.9629612128497606, 0.9621231290563668, 0.9509767039985557, 0.8622248025296184, 0.725843414834345, 0.5595197360619587, 0.3679108033397035, 0.16926221207171402, -0.02161715005208345, -0.1975714284298958, -0.3573207658133639, -0.5004047714610419, -0.6257071175561348, -0.7279368312758288, -0.7968758460780027, -0.8367777887688479, -0.8905666435935408, -0.9439039668677963, -0.9725449173134529, -0.9746480003963173, -0.9646479896077916, -0.969478751340973, -0.9768633049197668, -0.974271755296996, -0.9638213008436761, -0.9534969781810843, -0.9435342479640939, -0.9300958401848609, -0.9237529907170136, -0.9558224742011312, -1.010182489804808, -0.9972591629223042, -0.9436029771718208, -0.850077966592613, -0.7183354527628739, -0.5438964807483457, -0.40660092497261185, -0.3065147967149105, -0.2437119931766884, -0.2120209088089721, -0.20988195390800551, -0.2251001491202454, -0.19755776915785722, -0.16168549471559293, -0.10907579767616202, -0.04644890638033965, 0.026958289934482474, 0.10653132117818578, 0.2414271867595723, 0.39013444230730504, 0.5107339620620777, 0.61779695700891, 0.7196456154019617, 0.8174530035711225, 0.8664604550040267, 0.8885983578547518, 0.8947775234211048, 0.8911434671421032, 0.8698656588854384, 0.8332173483772927, 0.7861738371264693, 0.7545882101318397, 0.7516927241769826, 0.7637822917576778, 0.775071967318234, 0.7720083555608434, 0.7384127795924491, 0.6922200419366544, 0.6653879731358163, 0.635572505005969, 0.632563073221429, 0.6465086587651647, 0.6752569169903898, 0.7167784359136002, 0.7714429139725356, 0.8187159113545421, 0.8823634909877207, 0.9555790530631152, 1.0235648902172871, 1.10263810401396, 1.192612073492345, 1.3015277966823617, 1.4071783183695663, 1.5147204167395096, 1.6149166345590422, 1.6995811217899228, 1.7717029532031834, 1.8103425386322742, 1.817469712325417, 1.8164434776204912, 1.8087733058469007, 1.7551670838193179, 1.6525898354737152, 1.5398383526871353, 1.3757262574336275, 1.1877615889721207, 0.9884031157321358, 0.7747051449530169, 0.5523573425151079, 0.3332346988404818, 0.21253599765150594, 0.23625466013945035, 0.3649989433995635, 0.554383518976403, 0.781433853253772, 1.0032522606958358, 1.2077171513024139, 1.3544894452935772, 1.4369296224156158, 1.4817415697137597, 1.5060972673044644, 1.5157059632280743, 1.5127593738458833, 1.4881870493590683, 1.4350460622171388, 1.3264995238772308, 1.1848556505595464, 1.026633284516747, 0.8647591706336346, 0.7205238369045802, 0.5761933541868735, 0.4255317985949574, 0.2738414998454607, 0.12476574469267279, -0.011150634704177584, -0.08971007804696972, -0.2198940577093195, -0.4681238992473037, -0.7615849698705923, -1.0876459228967366, -1.393822704568552, -1.6876285784216543, -1.9440620002469777, -2.1338299975483817, -2.3040162611072046, -2.493545482837712, -2.6888333277353427, -2.8906808708907, -3.071962129504546, -3.1954125976305514], "overall_upper_bb": [null, 142.64690358492967, 142.99899841677134, 142.99704544762488, 142.9602852939481, 142.97768893034595, 143.02699658039572, 143.0869750446502, 142.97368867825415, 142.85421260183503, 142.81978046439585, 142.92552182083486, 143.20666357459305, 144.22871795124152, 145.2411903283949, 145.74973032545938, 146.20160837259849, 146.40677991457514, 146.6399207938346, 146.89893718315432, 147.1137891452962, 147.18864111349336, 147.31201069047404, 147.54795911236678, 147.71593998060823, 147.99576560924257, 148.0654562597131, 147.88227332280223, 147.90480164813562, 147.68010447659864, 147.47136376776814, 147.21019165668602, 146.956027626982, 147.6256111795414, 147.97478401249725, 148.28333900705047, 148.59836012317155, 148.83505812607925, 148.93012052604797, 148.91019127277457, 148.92802721006262, 148.99296856374048, 148.97942656995022, 148.7846329074186, 148.5261960554503, 148.00836127905208, 147.57994973067696, 147.08283898914553, 146.34520177931157, 145.60075274483717, 144.6082438533626, 143.48192469663906, 141.81108440060228, 141.6066215840858, 141.39486480370476, 141.25351114635467, 141.24326097486488, 141.21739316800168, 141.22042212986125, 141.6432115755493, 141.90202401179997, 142.03223019897385, 142.1337576998825, 142.37637118920603, 142.7476521441341, 143.4700101674247, 143.55866071001375, 143.60047375040767, 143.5644073004865, 143.4763323694351, 143.41781888263094, 143.4178366018681, 143.69896314396738, 143.79615196143374, 143.9896964203762, 144.19078261312018, 144.43957269874284, 144.69252936401497, 145.64782357336014, 145.9624882780007, 145.72529120668864, 146.02666247922997, 146.40594098463706, 146.80881008813418, 146.8183759512764, 146.71546228409477, 146.83836423792266, 146.93378166268727, 146.89133723292434, 146.74776430748364, 146.4185973706464, 146.0187664585819, 146.25646224964566, 146.293788187214, 146.3061902343433, 146.22201016134815, 146.18179796754663, 146.13975717936373, 145.89502484162227, 145.73525250025423, 146.00670820213602, 146.24499626779877, 146.4957699834515, 146.77573255625538, 147.21718985011177, 147.46119294737926, 148.03282119393535, 148.58407170905951, 148.93812115920014, 149.48165303916133, 150.05927077097772, 150.9307498707437, 151.58590717140407, 152.32765132882298, 152.95442579475517, 153.40958262503744, 153.6696548005164, 153.64772373831346, 153.69835017127878, 153.64496758782985, 153.7617983598288, 153.57908357204704, 153.4114732732641, 153.25223949381754, 153.37856721115773, 153.3846203217012, 153.5671097274279, 153.86600472180496, 154.18224962504215, 154.4076088365027, 154.4051148550367, 155.0975394167087, 156.0132989168598, 156.79020970810373, 157.64871435434702, 158.24609591695966, 158.77351982918094, 159.03288562787378, 159.1763429429446, 159.32384626861764, 159.51915688408408, 159.81371719647436, 160.06810711072558, 160.2440397390426, 160.18458400345077, 160.01396512271853, 159.78251517365217, 159.354707741073, 158.68439784493367, 157.67381514420566, 157.6855540044645, 157.66471539544025, 157.41469162073804, 157.051924315969, 156.3773877096438, 155.7701465044779, 155.54047998276712, 156.90172130916488, 157.48089180752248, 157.8726632512667, 157.6755571017397, 157.38178030662792, 156.77846133476223, 155.99936575370475, 155.38770783195608, 155.30510174319457, 155.0830307009955, 154.78732732141683, 154.20596787235706, 153.1296691490406], "overall_lower_bb": [null, 141.21939641507035, 141.27186824989533, 140.87860455237512, 140.5742347060519, 140.19107773632072, 139.75194627674713, 139.28709995534982, 139.41771132174583, 139.48602739816496, 139.59067408105867, 139.64739484583183, 139.60987488694542, 139.09512490590137, 138.64579633827174, 138.5549446745406, 138.50102692151918, 138.57348675209155, 138.62717394300753, 138.66380281684565, 138.75987085470376, 138.83830888650664, 138.89393930952593, 139.06299088763322, 139.31876001939182, 139.62793439075742, 140.1582437402869, 140.9604266771978, 141.44989835186436, 142.17875552340135, 142.85936623223188, 143.503038343314, 144.05920237301802, 143.04667882045857, 142.25145598750277, 141.52190099294955, 140.67336987682845, 139.96917187392077, 139.383609473952, 138.87553872722543, 138.3920027899374, 137.9517214362595, 137.5205834300498, 137.1888470925814, 137.0020339445497, 136.9680487209479, 136.65246026932306, 136.45856101085448, 136.5846982206884, 136.80400725516284, 137.19901614663738, 137.603835303361, 138.59149559939772, 138.60495841591424, 138.63321519629523, 138.58406885364533, 138.47932902513514, 138.4056968319983, 138.22266787013874, 137.3958784244507, 136.73776598820004, 136.70205980102614, 136.6841923001175, 136.59460881079397, 136.4038278558659, 135.9952898325753, 136.09563928998622, 136.1678362495923, 136.13690269951354, 136.08058763056488, 135.982101117369, 135.98109339813192, 136.00014685603264, 136.0374080385663, 136.0629735796238, 136.1357573868798, 136.2209673012572, 136.30981063598503, 136.11351642663988, 136.6988517219993, 137.67304879331138, 137.70417752077003, 137.74091901536295, 137.69894991186578, 137.7026040487236, 137.72001771590521, 137.88811576207738, 138.14769833731273, 138.54364276707565, 139.05050569251637, 139.79367262935364, 140.73599354141808, 140.83229775035431, 141.22952181278598, 141.52100976565671, 141.82427983865185, 141.91049203245336, 142.01823282063626, 142.14401515837773, 142.17376749974576, 142.127311797864, 142.05053373220122, 141.93676001654848, 141.79589744374465, 141.79580014988824, 141.87239705262076, 141.75476880606467, 141.6706782909405, 141.81162884079987, 141.9116869608387, 142.04906922902228, 141.8815901292563, 141.77043282859591, 141.661188671177, 141.71941420524487, 142.00879737496257, 142.65272519948354, 143.42657626168653, 143.9348998287212, 144.74230241217015, 145.21647164017122, 145.74267642795294, 146.09476672673588, 146.51600050618245, 146.29859278884229, 146.28843967829883, 145.92045027257208, 145.310395278195, 144.65862037495785, 143.9597611634973, 143.95925514496327, 143.6232305832913, 143.20647108314017, 142.86406029189627, 142.50455564565294, 142.3236740830403, 142.1772501708191, 142.20146437212628, 142.26000705705547, 142.27800373138237, 142.2876931159159, 142.4540828035256, 142.78371288927445, 143.00770026095745, 143.68315599654926, 144.21977487728148, 144.83322482634784, 145.73603225892697, 146.9432921550663, 148.58586485579434, 148.56212599553555, 148.0105646045598, 147.561088379262, 147.18385568403104, 147.07540229035618, 147.25764349552207, 146.48731001723286, 143.75206869083507, 141.99989819247747, 140.23668674873332, 139.13688289826032, 137.99520969337212, 137.22402866523774, 136.8532042462952, 136.1638621680439, 134.8904682568054, 133.70503929900445, 132.4756726785832, 131.57410212764296, 131.26163085095945]}, "alignment": "inconsistent"}

4954_EMR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[87.11, 86.8777, 86.84, 86.62, 86.195, 86.17, 86.17, 87.28, 87.38, 86.905, 86.74, 86.38, 86.93, 86.94, 86.76, 87.12, 86.88, 86.39, 86.79, 86.96, 87.77, 87.79, 87.4, 87.26, 87.57, 87.34, 88.16, 86.74, 85.95, 85.74, 85.81, 85.4, 85.1, 84.38, 84.3398, 84.83, 85, 85.075, 85.08, 85, 83.8, 83.5, 83.66, 83.245, 83.24, 83.4, 83.12, 82.88, 82.84, 82.57, 82.23, 81.9, 81.04, 81.03, 80.72, 81.135, 81.76, 81.72, 81.58, 82.38, 82.83, 83.18, 82.37, 81.56, 81.8, 82.24, 81.32, 81.48, 81.225, 81.13, 81.38, 81.38, 81.39, 81.81, 81.74, 81.79, 82.255, 82.53, 81.79, 82.74, 83.51, 82.82, 83.5201, 83.45, 83.5, 84.44, 84.45, 84.43, 84.37, 84.53, 84.76, 85.31, 85.52, 85.44, 85.18, 85.345, 85.25, 85.53, 84.155, 83.31, 83.42, 83.56, 83.63, 82.84, 82.38, 81.72, 82.55, 82.46, 82.54, 82.085, 81.72, 82.41, 81.52, 81.16, 81.27, 81.41, 80.94, 79.26, 78.99, 78.43, 78.08, 78.25, 78.3, 78.2, 78.34, 78.71, 78.49, 79.117, 79.08, 79.26, 78.77, 77.89, 77.81, 77.7865, 77.5, 77.44, 78.01], [87.28, 86.92, 86.84, 86.62, 86.21, 86.17, 86.21, 87.3, 87.39, 86.91, 86.76, 86.38, 87, 87.11, 86.82, 87.13, 86.9, 86.41, 86.82, 86.995, 87.9, 87.79, 87.4, 87.26, 87.57, 87.34, 88.16, 86.74, 85.97, 85.74, 85.81, 85.4391, 85.11, 84.41, 84.41, 84.835, 85.03, 85.075, 85.12, 85.05, 83.82, 83.55, 83.66, 83.245, 83.38, 83.4, 83.12, 82.91, 82.87, 82.57, 82.25, 81.91, 81.23, 81.03, 80.82, 81.18, 81.765, 81.77, 81.59, 82.47, 82.85, 83.212, 82.37, 81.58, 81.94, 82.2909, 81.32, 81.51, 81.32, 81.19, 81.41, 81.38, 81.39, 81.83, 81.82, 81.81, 82.285, 82.54, 81.79, 82.79, 83.51, 82.88, 83.5201, 83.5, 83.534, 84.44, 84.49, 84.45, 84.37, 84.53, 84.76, 85.41, 85.575, 85.45, 85.18, 85.36, 85.26, 85.535, 84.24, 83.355, 83.44, 83.56, 83.64, 82.86, 82.55, 81.76, 82.56, 82.49, 82.55, 82.15, 81.73, 82.52, 81.59, 81.18, 81.4, 81.41, 80.99, 79.26, 79.08, 78.49, 78.09, 78.34, 78.3, 78.21, 78.34, 78.7713, 78.55, 79.1312, 79.115, 79.345, 78.82, 77.89, 77.87, 77.8, 77.5, 77.44, 78.01], [87.06, 86.86, 86.83, 86.62, 86.18, 86.15, 86.17, 87.23, 87.32, 86.885, 86.74, 86.35, 86.93, 86.94, 86.76, 87.09, 86.88, 86.39, 86.79, 86.96, 87.77, 87.75, 87.39, 87.24, 87.515, 87.31, 87.82, 86.57, 85.95, 85.7, 85.73, 85.4, 85.06, 84.33, 84.3398, 84.81, 85, 85.035, 85.08, 84.82, 83.77, 83.48, 83.57, 83.21, 83.24, 83.29, 82.92, 82.84, 82.8, 82.55, 82.22, 81.87, 80.95, 80.99, 80.71, 81.13, 81.71, 81.72, 81.55, 82.33, 82.8, 83.175, 82.26, 81.55, 81.78, 81.76, 81.19, 81.47, 81.21, 81.12, 81.38, 81.27, 81.16, 81.74, 81.74, 81.77, 82.23, 82.5, 81.57, 82.69, 83.44, 82.81, 83.5, 83.45, 83.475, 84.36, 84.43, 84.34, 84.26, 84.5, 84.72, 85.01, 85.52, 85.44, 85.15, 85.34, 85.22, 85.52, 84.1, 83.3, 83.38, 83.43, 83.5873, 82.82, 82.38, 81.68, 82.49, 82.44, 82.53, 82.085, 81.58, 82.41, 81.52, 81.11, 81.27, 81.34, 80.88, 79.24, 78.99, 78.43, 78.07, 78.25, 78.22, 78.03, 78.22, 78.71, 78.49, 79.11, 79.03, 79.26, 78.61, 77.815, 77.81, 77.78, 77.41, 77.41, 77.905], [87.235, 86.92, 86.83, 86.62, 86.19, 86.16, 86.195, 87.3, 87.32, 86.9, 86.75, 86.35, 87, 87.11, 86.7764, 87.1, 86.88, 86.4092, 86.81, 86.97, 87.9, 87.75, 87.4, 87.25, 87.515, 87.31, 87.82, 86.57, 85.96, 85.72, 85.73, 85.43, 85.11, 84.34, 84.4, 84.81, 85.01, 85.04, 85.12, 84.82, 83.82, 83.53, 83.57, 83.21, 83.33, 83.29, 82.95, 82.875, 82.8, 82.57, 82.23, 81.87, 81, 81.02, 80.81, 81.18, 81.71, 81.75, 81.59, 82.33, 82.8, 83.1905, 82.27, 81.56, 81.94, 81.91, 81.19, 81.49, 81.3, 81.19, 81.38, 81.3, 81.28, 81.77, 81.81, 81.81, 82.245, 82.51, 81.68, 82.76, 83.46, 82.88, 83.51, 83.5, 83.53, 84.38, 84.485, 84.34, 84.26, 84.5, 84.75, 85.04, 85.54, 85.45, 85.15, 85.3573, 85.255, 85.525, 84.1, 83.34, 83.38, 83.45, 83.59, 82.83, 82.47, 81.76, 82.53, 82.47, 82.54, 82.13, 81.58, 82.47, 81.56, 81.14, 81.36, 81.3439, 80.88, 79.24, 79.07, 78.455, 78.09, 78.34, 78.26, 78.04, 78.22, 78.75, 78.545, 79.12, 79.04, 79.335, 78.77, 77.84, 77.86, 77.78, 77.41, 77.43, 77.905], [48492, 5436, 1135, 814, 3308, 4711, 5303, 7974, 24602, 135050, 2254, 4026, 2698, 33241, 1759, 1243, 2415, 4349, 9348, 3532, 3777, 2452, 763, 1643, 1336, 1806, 72030, 6336, 1471, 2711, 3582, 3232, 4952, 3034, 2114, 1347, 2043, 1735, 2189, 38398, 3510, 3894, 1231, 1627, 5800, 5565, 7766, 5855, 2657, 2094, 2554, 3944, 53812, 4060, 6456, 7045, 2416, 2943, 4008, 14605, 10467, 9110, 4464, 5407, 8611, 49511, 10478, 2646, 3876, 2439, 1698, 10772, 29212, 5801, 4571, 5565, 9501, 8030, 36315, 6374, 3198, 3290, 1911, 4013, 4713, 3735, 27933, 6171, 5650, 1383, 3230, 49629, 55566, 1016, 2504, 2357, 3587, 3951, 5322, 2762, 1620, 4926, 3321, 3632, 45230, 9336, 3520, 2285, 1056, 3093, 7077, 6882, 2256, 3017, 6313, 2210, 3263, 1250, 3624, 5558, 2675, 4879, 3753, 10552, 4432, 2674, 2603, 2537, 4473, 5299, 25202, 9046, 7478, 4661, 2758, 4275, 10489]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[78.86, 78.89, 78.65, 78.43, 78.29, 77.45, 77.22, 76.03, 76, 75.86, 75.9, 76.05, 75.84, 74.49, 74.03, 73.86, 73.08, 73.23, 73.07, 73.54, 74.0215, 74.23, 74.11, 73.53, 73.12, 73.47, 74.12, 73.68, 73.23, 72.61, 72.52, 72.785, 73.015], [78.95, 78.9, 78.67, 78.43, 78.33, 77.45, 77.22, 76.13, 76.05, 75.89, 75.9, 76.08, 75.85, 74.615, 74.03, 73.93, 73.1, 73.28, 73.09, 73.66, 74.095, 74.26, 74.11, 73.5452, 73.19, 73.59, 74.16, 73.81, 73.27, 72.655, 72.6, 72.79, 73.03], [78.86, 78.8, 78.65, 78.41, 78.29, 77.26, 77.045, 75.9, 76, 75.86, 75.87, 76.03, 75.8, 74.31, 73.935, 73.86, 73.05, 73.23, 73.05, 73.54, 74.01, 74.17, 74.05, 73.48, 73.12, 73.47, 74.12, 73.68, 73.21, 72.59, 72.48, 72.77, 72.91], [78.9225, 78.82, 78.67, 78.42, 78.32, 77.32, 77.1, 76.04, 76.05, 75.868, 75.89, 76.0569, 75.81, 74.53, 73.95, 73.92, 73.05, 73.251, 73.05, 73.65, 74.02, 74.2, 74.06, 73.49, 73.17, 73.59, 74.13, 73.81, 73.27, 72.655, 72.595, 72.79, 72.92], [35039, 5118, 1852, 1000, 2515, 5754, 5806, 21164, 5793, 4453, 2538, 1361, 4151, 70194, 8076, 6021, 5076, 7039, 3597, 7284, 8556, 2816, 3128, 3949, 5066, 3888, 761, 5184, 4488, 4646, 4781, 2231, 4864]], "text": {"content": "Emerson Electric (EMR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-20T22:15:24Z\n\nEmerson Electric (EMR) closed at $78.02 in the latest trading session, marking a -1.98% move from the prior day.\n\nArticle Content:\n\nEMR Quick QuoteEMR\nEmerson Electric (EMR Quick QuoteEMR  -  Free Report)     closed at $78.02 in the latest trading session, marking a -1.98% move from the prior day. This move lagged the S&P 500's daily loss of 1.13%. Meanwhile, the Dow lost 1.01%, and the Nasdaq, a tech-heavy index, lost 0.13%.\nPrior to today's trading, shares of the maker of process controls systems, valves and analytical instruments had lost 7.71% over the past month. This has lagged the Industrial Products sector's loss of 6.9% and the S&P 500's loss of 7.59% in that time.\nEmerson Electric will be looking to display strength as it nears its next earnings release. On that day, Emerson Electric is projected to report earnings of $1.39 per share, which would represent year-over-year growth of 14.88%. Our most recent consensus estimate is calling for quarterly revenue of $5.31 billion, up 7.39% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.11 per share and revenue of $19.54 billion, which would represent changes of +24.63% and +7.16%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Emerson Electric. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.2% higher. Emerson Electric currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Emerson Electric's current valuation metrics, including its Forward P/E ratio of 15.59. This represents a discount compared to its industry's average Forward P/E of 17.63.\nInvestors should also note that EMR has a PEG ratio of 1.85 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. EMR's industry had an average PEG ratio of 1.69 as of yesterday's close.\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 141, putting it in the bottom 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEmerson Electric Co. (EMR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663712124000, "published_utc": "2022-09-20T22:15:24Z", "article_url": "https://www.zacks.com/stock/news/1982872/emerson-electric-emr-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.653992341351641, "input_bin_label": "<-4%", "output_percentage_change": -5.031944456443161, "output_bin_label": "<-4%", "overall_percentage_change": -16.409697942339655, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [87.235, 87.0775, 86.995, 86.90125, 86.759, 86.65916666666668, 86.59285714285714, 86.68125, 86.75222222222222, 86.767, 86.71849999999999, 86.6615, 86.6785, 86.72749999999999, 86.78614, 86.88014, 86.94864, 86.85956, 86.80856, 86.81556, 86.93056, 87.07056, 87.11055999999999, 87.12456, 87.19842, 87.21942, 87.31342, 87.32950000000001, 87.24449999999999, 87.11949999999999, 86.9025, 86.67049999999999, 86.44149999999999, 86.1505, 85.839, 85.589, 85.308, 85.155, 85.071, 84.98100000000001, 84.78999999999999, 84.60000000000001, 84.446, 84.333, 84.226, 84.074, 83.868, 83.6515, 83.4195, 83.19449999999999, 83.0355, 82.86949999999999, 82.6125, 82.39349999999999, 82.14150000000001, 81.9305, 81.8065, 81.694, 81.57300000000001, 81.549, 81.60600000000001, 81.73805, 81.86505, 81.91905, 82.03205, 82.10505, 82.05305, 82.02705, 81.99804999999999, 81.88405, 81.74204999999999, 81.553, 81.454, 81.475, 81.462, 81.452, 81.5575, 81.65950000000001, 81.6975, 81.8545, 82.0625, 82.2205, 82.4435, 82.6165, 82.7885, 83.04549999999999, 83.2695, 83.4525, 83.7105, 83.8845, 84.0135, 84.2295, 84.4325, 84.62750000000001, 84.7895, 84.88723000000002, 84.96423000000001, 85.08273, 85.06673, 84.95073, 84.81372999999999, 84.65473, 84.45973000000001, 84.19773, 83.92972999999999, 83.57, 83.29749999999999, 82.99199999999999, 82.836, 82.715, 82.535, 82.437, 82.234, 82.06500000000001, 81.954, 81.91239, 81.74739000000001, 81.42439, 81.07739, 80.70989, 80.36089000000001, 79.94789, 79.61788999999999, 79.30789, 78.99389000000001, 78.7345, 78.501, 78.489, 78.486, 78.574, 78.642, 78.59200000000001, 78.552, 78.526, 78.445, 78.313, 78.249], "in_sma_50": [87.235, 87.0775, 86.995, 86.90125, 86.759, 86.65916666666668, 86.59285714285714, 86.68125, 86.75222222222222, 86.767, 86.76545454545455, 86.73083333333334, 86.75153846153846, 86.77714285714285, 86.77709333333334, 86.797275, 86.80214117647058, 86.7803111111111, 86.78187368421052, 86.79128, 86.84407619047619, 86.88525454545454, 86.9076347826087, 86.9219, 86.94562400000001, 86.95963846153846, 86.9915037037037, 86.97645, 86.9414, 86.90068666666666, 86.86292258064516, 86.81814375, 86.76638181818181, 86.69501764705882, 86.62944571428572, 86.57890555555555, 86.53650270270269, 86.49712105263158, 86.46181025641026, 86.42076499999999, 86.35733170731707, 86.29001428571429, 86.22675813953488, 86.15819545454545, 86.09534666666666, 86.03436086956522, 85.96873617021276, 85.90428333333334, 85.8409306122449, 85.77551199999999, 85.67541200000001, 85.57441200000001, 85.45781200000002, 85.34581200000001, 85.238212, 85.138612, 85.048912, 84.937912, 84.823312, 84.731912, 84.652912, 84.58972199999998, 84.49512200000001, 84.38412199999999, 84.287394, 84.183594, 84.069794, 83.97140999999999, 83.86121000000001, 83.74561, 83.61521, 83.48621000000001, 83.36381, 83.25421, 83.14011, 83.03011000000001, 82.91861, 82.83741, 82.75181, 82.69261, 82.64721, 82.59620999999999, 82.56421, 82.54741, 82.53001, 82.52141, 82.51091000000001, 82.49690999999999, 82.47971, 82.47331, 82.49191, 82.52211, 82.56151, 82.60631, 82.64271000000001, 82.684056, 82.73015600000001, 82.783156, 82.809156, 82.82455599999999, 82.847556, 82.87915600000001, 82.93095600000001, 82.96715599999999, 83.00035600000001, 83.011956, 83.028356, 83.042756, 83.061756, 83.05775599999998, 83.033356, 83.018946, 83.004746, 82.99634599999999, 82.984746, 82.973424, 82.967224, 82.922224, 82.877624, 82.822924, 82.757124, 82.697924, 82.637524, 82.56292400000001, 82.491124, 82.42992400000001, 82.35592400000002, 82.28812400000001, 82.235324, 82.16682399999999, 82.073024, 81.97222399999998, 81.859224, 81.744824, 81.622424, 81.483424, 81.351824], "in_sma_200": [87.235, 87.0775, 86.995, 86.90125, 86.759, 86.65916666666668, 86.59285714285714, 86.68125, 86.75222222222222, 86.767, 86.76545454545455, 86.73083333333334, 86.75153846153846, 86.77714285714285, 86.77709333333334, 86.797275, 86.80214117647058, 86.7803111111111, 86.78187368421052, 86.79128, 86.84407619047619, 86.88525454545454, 86.9076347826087, 86.9219, 86.94562400000001, 86.95963846153846, 86.9915037037037, 86.97645, 86.9414, 86.90068666666666, 86.86292258064516, 86.81814375, 86.76638181818181, 86.69501764705882, 86.62944571428572, 86.57890555555555, 86.53650270270269, 86.49712105263158, 86.46181025641026, 86.42076499999999, 86.35733170731707, 86.29001428571429, 86.22675813953488, 86.15819545454545, 86.09534666666666, 86.03436086956522, 85.96873617021276, 85.90428333333334, 85.8409306122449, 85.77551199999999, 85.70599215686275, 85.63222307692308, 85.54482264150944, 85.46102962962962, 85.37646545454545, 85.30152857142856, 85.2385192982456, 85.1783724137931, 85.11755254237288, 85.07109333333332, 85.03386229508196, 85.00413064516128, 84.96073174603174, 84.90759531249999, 84.86194, 84.81721363636363, 84.763076119403, 84.71494264705882, 84.66545072463768, 84.61580142857143, 84.57022676056339, 84.52480694444445, 84.48035753424658, 84.44373108108107, 84.40861466666667, 84.37442236842105, 84.34676753246754, 84.32321923076923, 84.28976075949367, 84.27063875, 84.26063086419754, 84.24379390243902, 84.2349530120482, 84.22620357142857, 84.21801294117647, 84.21989651162791, 84.22294367816092, 84.22427386363637, 84.22467528089888, 84.22773444444445, 84.23347362637362, 84.24224021739131, 84.25619462365592, 84.26889468085106, 84.2781694736842, 84.28941041666667, 84.29936494845361, 84.31187142857142, 84.30973131313131, 84.300034, 84.29092475247525, 84.28268039215686, 84.27595533980582, 84.26205192307692, 84.24498476190477, 84.22154150943395, 84.20573271028037, 84.1896611111111, 84.17452660550458, 84.15593999999999, 84.13273333333332, 84.11788750000001, 84.09525132743363, 84.06932807017543, 84.04576869565217, 84.02247672413793, 83.99561794871795, 83.95531610169492, 83.91426302521009, 83.86876916666667, 83.82101074380165, 83.77608442622952, 83.73123821138212, 83.68534112903225, 83.64161840000001, 83.60279603174604, 83.56297086614173, 83.52826015625, 83.49346744186047, 83.46147923076923, 83.42566641221374, 83.38335075757576, 83.34182180451127, 83.30031567164178, 83.2566837037037, 83.21384044117647, 83.1750897810219], "in_ema_10": [87.235, 87.17772727272728, 87.1145041322314, 87.02459429000751, 86.87284987364251, 86.7432408057075, 86.64356065921523, 86.76291326663063, 86.86420176360687, 86.87071053386016, 86.8487631640674, 86.75807895241878, 86.80206459743354, 86.85805285244562, 86.84320687927368, 86.88989653758756, 86.8880971671171, 86.80102495491398, 86.80265678129325, 86.83308282105811, 87.02706776268391, 87.15850998765046, 87.2024172626231, 87.21106866941889, 87.26632891134273, 87.27426910928041, 87.37349290759306, 87.22740328803067, 86.99696632657054, 86.76479063083045, 86.57664687977037, 86.36816562890301, 86.13940824182973, 85.8122431069516, 85.55547163296039, 85.4199313360585, 85.34539836586603, 85.28987139025402, 85.2589856829351, 85.17917010421962, 84.93204826708877, 84.67713040034536, 84.47583396391892, 84.24568233411547, 84.07919463700357, 83.93570470300291, 83.75648566609328, 83.5962155449854, 83.45144908226078, 83.29118561275882, 83.0982427740754, 82.87492590606169, 82.53403028677775, 82.25875205281815, 81.99534258866939, 81.8470984816386, 81.82217148497703, 81.80904939679938, 81.76922223374496, 81.8711818276095, 82.04005785895322, 82.24922915732536, 82.25300567417528, 82.12700464250705, 82.09300379841486, 82.05973038052124, 81.90159758406284, 81.82676165968778, 81.73098681247181, 81.63262557384057, 81.5866936513241, 81.53456753290153, 81.48828252691943, 81.53950388566136, 81.5886849973593, 81.6289240887485, 81.74093789079423, 81.88076736519527, 81.84426420788704, 82.01076162463484, 82.27425951106486, 82.38439414541669, 82.58904975534092, 82.75467707255166, 82.89564487754227, 83.16552762708004, 83.40543169488366, 83.57535320490481, 83.69983444037666, 83.84531908758089, 84.00980652620254, 84.19711443052935, 84.44127544316038, 84.6246799080403, 84.72019265203298, 84.83603035166334, 84.9122066513609, 85.02362362384073, 84.8556920558697, 84.5801116820752, 84.36190955806151, 84.19610782023214, 84.08590639837175, 83.85755978048597, 83.60527618403398, 83.26977142330054, 83.13526752815498, 83.01430979576317, 82.92807165107895, 82.78296771451915, 82.56424631187929, 82.54711061881032, 82.36763596084481, 82.14442942250938, 82.00180589114403, 81.88218663820875, 81.69997088580715, 81.25270345202402, 80.85584827892873, 80.4193304100326, 79.99581579002667, 79.69475837365819, 79.43389321481125, 79.18045808484555, 79.00582934214636, 78.95931491630155, 78.88398493151945, 78.92689676215228, 78.9474609872155, 79.0179226259036, 78.97284578483021, 78.766873823952, 78.60198767414253, 78.45253536975298, 78.26298348434335, 78.11153194173546, 78.07398067960175], "in_ema_50": [87.235, 87.22264705882353, 87.2072491349481, 87.184219757107, 87.14523074702437, 87.10659424714106, 87.07084545313553, 87.07983190595375, 87.08925026258302, 87.0818286836582, 87.06881579410299, 87.04062693943229, 87.03903372612122, 87.04181671725372, 87.03140821853789, 87.03409809232073, 87.02805502987678, 87.00378620517574, 86.99618674614925, 86.9951598149277, 87.03064374375407, 87.05885379301861, 87.07223207564533, 87.07920336679649, 87.0962934308437, 87.10467408061454, 87.13272607745319, 87.11065838814129, 87.06553452978281, 87.01276846979133, 86.96246382391716, 86.90236720337138, 86.83207829343526, 86.7343497329084, 86.64280660612768, 86.57093183725993, 86.50971882403405, 86.452082791719, 86.39984425086728, 86.33788957436268, 86.2391488067406, 86.13290767706451, 86.03240149365023, 85.92171908213453, 85.82008303969788, 85.72086409696463, 85.61220275982876, 85.5048614751296, 85.39878847610491, 85.28785559468903, 85.16793968901496, 85.0386087208183, 84.88023190823719, 84.72885026477691, 84.57516986223665, 84.44202594607052, 84.3348876736756, 84.23351952960988, 84.12985209707617, 84.05926966189672, 84.00988653790078, 83.9777537324929, 83.91078299788533, 83.81859542934082, 83.74492502034707, 83.6729671764119, 83.57559591459183, 83.4938078395098, 83.40777615952902, 83.32080454542985, 83.24469456325613, 83.16843203136374, 83.09437587327105, 83.04243956451532, 82.99410860120099, 82.94767296978134, 82.92011716704481, 82.90403414088618, 82.8560328020279, 82.85226680979152, 82.87609948391733, 82.87625244533234, 82.90110529061343, 82.92459135764821, 82.94833287303456, 83.00447668193517, 83.0625364198985, 83.11263303088289, 83.15762781398553, 83.2102698604959, 83.2706514345941, 83.34003765284531, 83.42631068606707, 83.50567105131934, 83.5701545395029, 83.64023867520866, 83.7035626487299, 83.77499156446599, 83.78773699331046, 83.7701786798473, 83.75487755514742, 83.7429215725926, 83.73692464817722, 83.70135897569969, 83.65307038841735, 83.57883233396961, 83.5377016542061, 83.49583100109999, 83.4583474324294, 83.4062553762557, 83.33463751836332, 83.30073016470202, 83.2324662366745, 83.15040873719707, 83.080196629856, 83.01210656594007, 82.92849454374635, 82.78384769889355, 82.63820661266243, 82.47415929451881, 82.30223147904749, 82.14684985241819, 81.99442436800963, 81.8393489025975, 81.69741365151523, 81.5818288024362, 81.46273747685048, 81.37086541893478, 81.27945893191773, 81.20320564046997, 81.10778581143194, 80.97963734823853, 80.85729862869975, 80.73662025110369, 80.60616455498197, 80.48160908223758, 80.38056558881651], "in_ema_200": [87.235, 87.2318656716418, 87.22786700824238, 87.22181858029968, 87.21155172875442, 87.20108852747329, 87.19107769635416, 87.19216150037055, 87.19343352524248, 87.1905137886729, 87.18613056689507, 87.1778108597618, 87.17604159747562, 87.17538446715248, 87.17141447245444, 87.17070388068872, 87.16781130476147, 87.16026293356983, 87.15677773025074, 87.15491924537264, 87.16233298422466, 87.16818041721746, 87.17048707973271, 87.1712782530687, 87.1746983699536, 87.1760446548297, 87.18245217070204, 87.17635811925226, 87.16425505338906, 87.14988435634041, 87.13575615378977, 87.11878345574212, 87.09879556066011, 87.07134485856399, 87.04476431270763, 87.02252785188467, 87.00250269912961, 86.98297530908853, 86.96443824133641, 86.94310054739277, 86.91202492005553, 86.87837293080125, 86.84545379716144, 86.80928012753795, 86.77466042477639, 86.7399871867189, 86.70227587142817, 86.66419352444879, 86.62574383763835, 86.58538817756235, 86.54205098176571, 86.49556291229541, 86.44088069426262, 86.38694158287691, 86.3314496268284, 86.28019142158634, 86.23471688007801, 86.19009283152002, 86.1443207635447, 86.10636732311143, 86.07346814576704, 86.0447818955604, 86.0072218766991, 85.96297091275186, 85.92294135143095, 85.8830115867401, 85.83631495403621, 85.79306803907068, 85.74836089440332, 85.70300406958339, 85.65998910371688, 85.6166061275605, 85.57345581783353, 85.5356104863128, 85.49853973520521, 85.46183784729273, 85.42982951050374, 85.40077648054849, 85.36375382900074, 85.33784583070224, 85.31916079756091, 85.29489054086876, 85.2771304359845, 85.25944754607421, 85.24223911277996, 85.23365961912046, 85.22621026967649, 85.21739225704289, 85.20786596592804, 85.200822523481, 85.19633672722746, 85.19478113790183, 85.19821615145504, 85.20072146338086, 85.20021677220295, 85.20177978939496, 85.20230934372934, 85.20552019603053, 85.19451999507501, 85.17606705980064, 85.15819574577279, 85.14119877317803, 85.12576395951457, 85.10292053703184, 85.076722322733, 85.04372011056651, 85.01870797016286, 84.99334769185279, 84.96893627203336, 84.94068814992357, 84.90724846683976, 84.88299723831399, 84.84993258917655, 84.81301783704545, 84.77865945060718, 84.74448273965587, 84.70603017508218, 84.65164181513111, 84.59610309060245, 84.53499758721338, 84.47086825798739, 84.40986459372881, 84.34867191120415, 84.2858990563663, 84.22554185182535, 84.1710588483246, 84.11507816326666, 84.0653758929854, 84.0153721527567, 83.96880128556509, 83.91707191953958, 83.85660354223073, 83.79693584529312, 83.73706583688224, 83.67410995790829, 83.61197951056592, 83.55519364478914], "in_macd": [0.0, -0.025128205128226, -0.051708671195854095, -0.08869668681927578, -0.15096710718725603, -0.20042721309165756, -0.23410191471943165, -0.16966925172444292, -0.11565882628137558, -0.10552919009340656, -0.10835606555761501, -0.14124485897765737, -0.11355095229559709, -0.08178449033903235, -0.08257618549741608, -0.05644117531669224, -0.05287168101193629, -0.08702923754228209, -0.08082642015102692, -0.06228203136700472, 0.027144849091911283, 0.08493348934784706, 0.1013213586156354, 0.10104038600645993, 0.12080839452053738, 0.11856614028491208, 0.15614196798878766, 0.0840872236771446, -0.021985151195821118, -0.1239850443162851, -0.20168883471760068, -0.2842010484540509, -0.37113567689763727, -0.4964418880497732, -0.5841724878065833, -0.6135434991510209, -0.6136086106129, -0.6042737707540908, -0.5836920726224974, -0.5848466729738391, -0.6588584348106821, -0.7324704028046511, -0.7786054728534424, -0.8345961348819486, -0.8593797460452208, -0.8721944870301712, -0.8994174950721714, -0.9164791965857404, -0.9253853251609172, -0.9401649378604446, -0.9681527832761816, -1.0077654509577343, -1.0967182196431935, -1.1523169048566615, -1.1994974484870937, -1.1932771057646363, -1.1325258161015768, -1.068831491538191, -1.0195116476034656, -0.9102210388500112, -0.7767287267058691, -0.632138126288595, -0.5850812384825872, -0.5981838906176762, -0.5713192005170526, -0.5461537686659454, -0.5776491850941028, -0.571810560528192, -0.5758764750645611, -0.5812742545438709, -0.5637223808647747, -0.5499284925878243, -0.5344497653897662, -0.4771436427657676, -0.42361726586361215, -0.3768530985942391, -0.30121902909721143, -0.21738927061268498, -0.21544414051098215, -0.1253111281462651, 0.002574407218062902, 0.05647248299104035, 0.14831316933180005, 0.21778022365197103, 0.2721173149438272, 0.3793943258996251, 0.4674957524216836, 0.5196265481022522, 0.5481663276457027, 0.5834249432122647, 0.6243435173090148, 0.6724211065038048, 0.7423118546592065, 0.7814306817933954, 0.779242518644466, 0.7851846413210097, 0.7727314936593785, 0.7757071586691211, 0.6555233388485959, 0.4932650943869561, 0.36370931773595316, 0.26364471417478796, 0.1934101135023667, 0.07555212022907654, -0.04636570493067893, -0.19799516105376824, -0.25311231145158786, -0.29819711804303495, -0.3245376688705903, -0.37418297030107794, -0.4526893122161084, -0.4380411263977919, -0.49416529846152457, -0.5660099882725831, -0.5982984490844103, -0.6180617907565278, -0.6635087189525706, -0.8223801445311949, -0.9510414592206473, -1.0900662333024655, -1.2156831789984324, -1.2803040546405953, -1.3227243525979588, -1.3584357045292421, -1.3565749608340525, -1.2973783672172061, -1.2525676073496754, -1.1573162415577372, -1.0758820804209677, -0.9762868592406164, -0.9322018641934449, -0.9612269892796519, -0.971417876577604, -0.9747136671776957, -0.9957036607569307, -0.9992063205611004, -0.9526718651875967], "in_signal": [0.0, -0.0050256410256452, -0.014362247059686981, -0.029229135011604745, -0.05357672944673501, -0.08294682617571952, -0.11317784388446195, -0.12447612545245815, -0.12271266561824165, -0.11927597051327464, -0.11709198952214273, -0.12192256341324566, -0.12024824118971594, -0.11255549101957923, -0.10655962991514661, -0.09653593899545575, -0.08780308739875187, -0.08764831742745792, -0.08628393797217172, -0.08148355665113832, -0.05975787550252841, -0.03081960253245332, -0.004391410302835574, 0.01669494895902353, 0.0375176380713263, 0.05372733851404346, 0.07421026440899231, 0.07618565626262278, 0.056551494770934, 0.020444186953490182, -0.023982417380727993, -0.07602614359539259, -0.13504805025584152, -0.20732681781462786, -0.28269595181301893, -0.34886546128061935, -0.40181409114707545, -0.44230602706847855, -0.4705832361792824, -0.49343592353819377, -0.5265204257926914, -0.5677104211950834, -0.6098894315267552, -0.654830772197794, -0.6957405669672794, -0.7310313509798577, -0.7647085797983204, -0.7950627031558045, -0.8211272275568271, -0.8449347696175507, -0.8695783723492769, -0.8972157880709685, -0.9371162743854136, -0.9801564004796632, -1.0240246100811494, -1.0578751092178469, -1.0728052505945929, -1.0720104987833126, -1.0615107285473433, -1.031252790607877, -0.9803479778274755, -0.9107060075196994, -0.845581053712277, -0.7961016210933569, -0.751145136978096, -0.710146863315666, -0.6836473276713534, -0.6612799742427211, -0.6441992744070891, -0.6316142704344455, -0.6180358925205114, -0.604414412533974, -0.5904214831051324, -0.5677659150372595, -0.5389361852025301, -0.5065195678808719, -0.46545946012413986, -0.41584542222184895, -0.3757651658796756, -0.3256743583329936, -0.2600246052227823, -0.19672518758001778, -0.12771751619765423, -0.05861796822772919, 0.007529088406582084, 0.08190213590519069, 0.1590208592084893, 0.2311419969872419, 0.2945468631189341, 0.3523224791376002, 0.4067266867718831, 0.4598655707182675, 0.5163548275064553, 0.5693699983638434, 0.611344502419968, 0.6461125302001763, 0.6714363228920168, 0.6922904900474377, 0.6849370598076694, 0.6466026667235267, 0.590023996926012, 0.5247481403757672, 0.45848053500108715, 0.38189485204668505, 0.29624274065121226, 0.19739516031021617, 0.10729366595785536, 0.026195509157677294, -0.04395112644797623, -0.10999749521859659, -0.17853585861809895, -0.23043691217403756, -0.28318258943153496, -0.3397480691997446, -0.39145814517667776, -0.4367788742926478, -0.48212484322463234, -0.5501759034859449, -0.6303490146328854, -0.7222924583668014, -0.8209706024931277, -0.9128372929226213, -0.994814704857689, -1.0675389047919996, -1.1253461160004103, -1.1597525662437695, -1.1783155744649507, -1.174115707883508, -1.154468982391, -1.1188325577609233, -1.0815064190474275, -1.0574505330938724, -1.0402440017906187, -1.0271379348680343, -1.0208510800458135, -1.016522128148871, -1.0037520755566163], "in_upper_bb": [null, 87.52297727214753, 87.42032340636274, 87.41235175112203, 87.53399677418685, 87.50751604438005, 87.443070001359, 87.61378494764081, 87.72291927989663, 87.68694202715895, 87.63824838761263, 87.59688847889366, 87.59405833880531, 87.60897784711949, 87.57866967838875, 87.5883229378647, 87.56912048211977, 87.54710026961217, 87.52718329874698, 87.52157350004674, 87.68825171224911, 87.82371442027741, 87.88118710803809, 87.91600452194753, 87.95173155737396, 87.93411509152651, 87.9826896036099, 87.97768799170687, 88.03686499207465, 88.13462992193874, 88.20634612577753, 88.30313653003353, 88.40813006027108, 88.58914884663125, 88.70944495756922, 88.7036998820116, 88.6797629112751, 88.67752686743266, 88.62712127092794, 88.5576379782922, 88.38368939517983, 88.20772264831248, 88.03324878304055, 87.86802066990039, 87.56122237347348, 87.23390471633171, 86.68250006596227, 86.41172225260243, 86.23517058820663, 86.08482279207402, 85.9172803295549, 85.80322382080814, 85.82644342493816, 85.88282029544413, 85.89644699745477, 85.74241610138108, 85.46342487492441, 85.1243262383886, 84.70192897411253, 84.28715369525315, 84.12487473311343, 84.0658927592228, 83.89707757143293, 83.77483041423436, 83.60966817712942, 83.43232318805008, 83.3188893894014, 83.1879542319327, 83.05781259885903, 82.95901221162538, 82.90060743549002, 82.87940119761976, 82.8686678662704, 82.86859284178071, 82.8420533089347, 82.84062488007865, 82.88687797585038, 82.9691955111234, 82.97014713431851, 83.04571340176945, 83.21748254715946, 83.14398286374646, 83.39382830783988, 83.63427886261734, 83.84520555328126, 84.23735933952928, 84.57153053487978, 84.83051001085366, 85.01924149018943, 85.20220771061393, 85.40430157796814, 85.60407766294323, 85.84648806034859, 86.05608558427565, 86.15704738572778, 86.23979445328246, 86.3075036824273, 86.40702379809538, 86.1526179792013, 86.08532648113673, 86.09135100115704, 86.02695268556229, 86.02142224993052, 86.09733365684937, 86.21889495828027, 86.4211737995715, 86.44617788441462, 86.4654068979086, 86.46648584152496, 86.45997993249264, 86.4469773051811, 86.2900585379614, 86.05923070758514, 85.8249706064804, 85.5699849894701, 85.20021134803316, 84.81246530096718, 84.48826720797472, 84.45714804313981, 84.57245731684867, 84.62004700106456, 84.50561141835028, 84.2842531376287, 84.15442355421949, 84.00208197518735, 83.87729713830674, 83.60320965933889, 83.27922766585662, 82.89332600739961, 82.55417238229877, 82.28842602837578, 81.77344722686038, 81.41686669000502, 81.10519012961034, 80.68049842526331, 80.1313761512259, 79.5595141131327], "in_lower_bb": [null, 86.63202272785247, 86.56967659363727, 86.39014824887798, 85.98400322581315, 85.8108172889533, 85.74264428435528, 85.7487150523592, 85.7815251645478, 85.84705797284104, 85.89266070329646, 85.86477818777301, 85.9090185842716, 85.9453078671662, 85.97551698827793, 86.0062270621353, 86.0351618708214, 86.01352195261003, 86.03656406967407, 86.06098649995326, 85.96080828775091, 85.90834557972258, 85.90787289196192, 85.93605547805247, 86.03282844262603, 86.16544490847349, 86.27937039639009, 86.21137200829311, 86.01619500792536, 85.80043007806125, 85.62671387422246, 85.43792346996648, 85.14392993972893, 84.68591115336875, 84.32797504243078, 84.1047201179884, 83.9416570887249, 83.80697313256734, 83.68837872907207, 83.5428620217078, 83.30881060482017, 83.06277735168752, 82.85425121695944, 82.6154793300996, 82.50377762652651, 82.4290952836683, 82.49349993403771, 82.39477774739757, 82.25532941179337, 82.09067720792598, 81.9082196704451, 81.66627617919187, 81.23205657506185, 80.84367970455588, 80.47105300254523, 80.26208389861893, 80.21107512507558, 80.22117376161138, 80.29057102588747, 80.45634630474683, 80.51662526688658, 80.5416572407772, 80.58047242856708, 80.53771958576566, 80.56388182287058, 80.60322681194992, 80.54066061059858, 80.5330957680673, 80.51323740114096, 80.47403778837463, 80.44744256450998, 80.41164880238023, 80.4503821337296, 80.52545715821928, 80.65199669106529, 80.71642511992133, 80.72367202414964, 80.71735448887661, 80.72540286568149, 80.69283659823056, 80.58706745284054, 80.62951713625353, 80.5036716921601, 80.45722113738266, 80.40529444671873, 80.26014066047073, 80.25546946512021, 80.28148998914634, 80.38875850981059, 80.53679228938607, 80.67169842203188, 80.84592233705676, 81.02951193965141, 81.18791441572435, 81.42095261427222, 81.69293554671756, 81.92622631757268, 82.12820620190463, 82.62461202079868, 82.74990351886326, 82.73587899884295, 82.85727731443771, 82.87080775006946, 82.72789634315063, 82.50033504171974, 82.0360562004285, 81.81555211558538, 81.60932310209142, 81.43624415847503, 81.20575006750735, 80.9017526948189, 80.80167146203861, 80.63449929241487, 80.43775939351957, 80.31374501052991, 80.28217865196682, 80.23242469903283, 79.92812279202529, 79.45624195686018, 78.8524326831513, 78.27584299893545, 77.8792785816497, 77.5676368623713, 77.21846644578049, 76.94580802481262, 76.76959286169324, 76.64518034066111, 76.63416233414337, 76.67006399260039, 76.72971761770124, 76.71446397162423, 76.7664427731396, 76.75302330999496, 76.72869987038969, 76.75839157473668, 76.91612384877412, 77.1904858868673], "out_sma_10": [78.9225, 78.87125, 78.80416666666666, 78.708125, 78.6305, 78.41208333333333, 78.22464285714285, 77.9515625, 77.74027777777778, 77.55305, 77.2498, 76.97349, 76.68749, 76.29849, 75.86148999999999, 75.52149, 75.11649, 74.83759, 74.53759, 74.31579, 74.12879000000001, 73.9431, 73.7681, 73.66409999999999, 73.5861, 73.5531, 73.6611, 73.71700000000001, 73.739, 73.6395, 73.497, 73.356, 73.242], "out_sma_50": [78.9225, 78.87125, 78.80416666666666, 78.708125, 78.6305, 78.41208333333333, 78.22464285714285, 77.9515625, 77.74027777777778, 77.55305, 77.40186363636363, 77.28978333333333, 77.17595384615385, 76.98695714285714, 76.78449333333333, 76.6054625, 76.39631764705882, 76.22157777777778, 76.05465263157895, 75.93442, 75.84325714285714, 75.76856363636364, 75.69427826086957, 75.60243333333334, 75.50513600000001, 75.43147692307693, 75.38327407407408, 75.3270857142857, 75.25615172413792, 75.16944666666667, 75.0864, 75.0146375, 74.95116363636363], "out_sma_200": [78.9225, 78.87125, 78.80416666666666, 78.708125, 78.6305, 78.41208333333333, 78.22464285714285, 77.9515625, 77.74027777777778, 77.55305, 77.40186363636363, 77.28978333333333, 77.17595384615385, 76.98695714285714, 76.78449333333333, 76.6054625, 76.39631764705882, 76.22157777777778, 76.05465263157895, 75.93442, 75.84325714285714, 75.76856363636364, 75.69427826086957, 75.60243333333334, 75.50513600000001, 75.43147692307693, 75.38327407407408, 75.3270857142857, 75.25615172413792, 75.16944666666667, 75.0864, 75.0146375, 74.95116363636363], "out_ema_10": [78.9225, 78.90386363636362, 78.86134297520661, 78.78109879789632, 78.69726265282425, 78.44685126140166, 78.20196921387408, 77.8088839022606, 77.4890868291223, 77.19434376928187, 76.95719035668516, 76.79350120092423, 76.61468280075619, 76.23564956425506, 75.82007691620868, 75.47460838598892, 75.03377049762729, 74.7096304071496, 74.40787942403149, 74.27008316511667, 74.22461349873181, 74.2201383171442, 74.19102225948161, 74.0635636668486, 73.90109754560339, 73.84453435549368, 73.89643719994937, 73.88072134541312, 73.76968110079255, 73.56701180973936, 73.39028238978675, 73.28114013709825, 73.21547829398948], "out_ema_50": [78.9225, 78.91848039215687, 78.90873606305267, 78.88956994293297, 78.86723386673953, 78.80655802882818, 78.7396341845604, 78.63376617732274, 78.53244201350617, 78.4279540914079, 78.32842647998014, 78.239347010177, 78.14407849997397, 78.00234993134754, 77.84343424776529, 77.68957408118627, 77.50762999957111, 77.34070333292127, 77.17244045712043, 77.03430553723337, 76.91609747694972, 76.80958385040266, 76.70175703273982, 76.57580577655393, 76.4422447657087, 76.33039202979856, 76.24410214627704, 76.14864716014853, 76.03575903622114, 75.90318025048697, 75.77344769164434, 75.6564497429524, 75.54913798832682], "out_ema_200": [78.9225, 78.92148009950249, 78.9189778099552, 78.9140128566223, 78.90810228093453, 78.8923002681889, 78.8744664346746, 78.84626278855843, 78.81843927822453, 78.78908167346609, 78.76023508965051, 78.73333623303706, 78.70424831032028, 78.66271350126237, 78.61582082960803, 78.5690962442388, 78.51417986369911, 78.46180991480658, 78.40796105993289, 78.36061816381415, 78.31742793332845, 78.27645850115603, 78.23450369019926, 78.18729469825699, 78.13737136792608, 78.09212389162832, 78.05269977330366, 78.01048385516133, 77.96331486157764, 77.91049580822862, 77.8576053026741, 77.80718136931416, 77.75855269897274], "out_macd": [0.0, -0.00817663817663572, -0.026455467082243445, -0.06041802001875851, -0.09431554132206088, -0.19957068717143045, -0.29731109275515166, -0.455058577554297, -0.5726663382652788, -0.6728015771326739, -0.741832871662595, -0.7741493232554006, -0.8103419924719333, -0.9315716678698323, -1.0622037877072614, -1.1548391660675748, -1.2836578908106304, -1.353921474118593, -1.4095761735864585, -1.389253488855175, -1.327983539406361, -1.2504873278506778, -1.1866884461150136, -1.1686501376769343, -1.1667266750809802, -1.1184193847271047, -1.0247493494387072, -0.9652101554157326, -0.9506400158773403, -0.9774509889925298, -0.9921040193364092, -0.9767227294994427, -0.9431707476670681], "out_signal": [0.0, -0.001635327635327144, -0.006599355524710405, -0.017363088423520027, -0.0327535790032282, -0.06611700063686865, -0.11235581906052526, -0.1808963707592796, -0.2592503642604794, -0.34196060683491836, -0.42193505980045376, -0.49237791249144314, -0.5559707284875413, -0.6310909163639995, -0.7173134906326519, -0.8048186257196366, -0.9005864787378354, -0.991253477813987, -1.0749180169684813, -1.1377851113458202, -1.1758247969579285, -1.1907573031364784, -1.1899435317321856, -1.1856848529211352, -1.1818932173531043, -1.1691984508279045, -1.1403086305500651, -1.1052889355231987, -1.074359151594027, -1.0549775190737276, -1.042402819126264, -1.0292668012008999, -1.0120475904941335], "out_upper_bb": [null, 79.01620689014327, 79.05815157435477, 79.14469066898158, 79.14377867674395, 79.5764304322118, 79.67843224059172, 80.0004418757634, 80.0381578394385, 80.02200274469878, 79.94977980809729, 79.84021112608903, 79.75207438113844, 79.83760814727894, 79.94760306040949, 79.9803071062992, 80.09119982869554, 80.10069314239716, 80.09559634884128, 80.01195160966161, 79.59635771875892, 79.1248975137147, 78.61310230532308, 78.09496486281972, 77.50942272173626, 77.07991049008521, 76.63029973751809, 76.39118451907198, 76.12303957958973, 75.89176806096724, 75.59674789631305, 75.14285061485157, 74.63263157132879], "out_lower_bb": [null, 78.72629310985674, 78.55018175897855, 78.27155933101841, 78.11722132325605, 77.24773623445486, 76.77085347369399, 75.90268312423659, 75.44239771611706, 75.08409725530122, 74.85394746462997, 74.73935554057763, 74.59983331116925, 74.13630613843533, 73.62138360625717, 73.23061789370081, 72.70143546542211, 72.3424624131584, 72.01370891431661, 71.8568883903384, 71.78223228124108, 71.79169248628529, 71.84248769467692, 71.86762513718028, 71.93816727826376, 71.99467950991479, 72.14729026248192, 72.16340548092803, 72.15355042041027, 72.06352193903275, 72.02904210368695, 72.15624938514844, 72.37746842867124], "overall_sma_10": [87.235, 87.0775, 86.995, 86.90125, 86.759, 86.65916666666668, 86.59285714285714, 86.68125, 86.75222222222222, 86.767, 86.71849999999999, 86.6615, 86.6785, 86.72749999999999, 86.78614, 86.88014, 86.94864, 86.85956, 86.80856, 86.81556, 86.93056, 87.07056, 87.11055999999999, 87.12456, 87.19842, 87.21942, 87.31342, 87.32950000000001, 87.24449999999999, 87.11949999999999, 86.9025, 86.67049999999999, 86.44149999999999, 86.1505, 85.839, 85.589, 85.308, 85.155, 85.071, 84.98100000000001, 84.78999999999999, 84.60000000000001, 84.446, 84.333, 84.226, 84.074, 83.868, 83.6515, 83.4195, 83.19449999999999, 83.0355, 82.86949999999999, 82.6125, 82.39349999999999, 82.14150000000001, 81.9305, 81.8065, 81.694, 81.57300000000001, 81.549, 81.60600000000001, 81.73805, 81.86505, 81.91905, 82.03205, 82.10505, 82.05305, 82.02705, 81.99804999999999, 81.88405, 81.74204999999999, 81.553, 81.454, 81.475, 81.462, 81.452, 81.5575, 81.65950000000001, 81.6975, 81.8545, 82.0625, 82.2205, 82.4435, 82.6165, 82.7885, 83.04549999999999, 83.2695, 83.4525, 83.7105, 83.8845, 84.0135, 84.2295, 84.4325, 84.62750000000001, 84.7895, 84.88723000000002, 84.96423000000001, 85.08273, 85.06673, 84.95073, 84.81372999999999, 84.65473, 84.45973000000001, 84.19773, 83.92972999999999, 83.57, 83.29749999999999, 82.99199999999999, 82.836, 82.715, 82.535, 82.437, 82.234, 82.06500000000001, 81.954, 81.91239, 81.74739000000001, 81.42439, 81.07739, 80.70989, 80.36089000000001, 79.94789, 79.61788999999999, 79.30789, 78.99389000000001, 78.7345, 78.501, 78.489, 78.486, 78.574, 78.642, 78.59200000000001, 78.552, 78.526, 78.445, 78.313, 78.249, 78.22925000000001, 78.20725, 78.14075, 78.10575, 78.15375, 78.09975, 78.03175, 77.89475, 77.75675, 77.55305, 77.2498, 76.97349, 76.68749, 76.29849, 75.86148999999999, 75.52149, 75.11649, 74.83759, 74.53759, 74.31579, 74.12879000000001, 73.9431, 73.7681, 73.66409999999999, 73.5861, 73.5531, 73.6611, 73.71700000000001, 73.739, 73.6395, 73.497, 73.356, 73.242], "overall_sma_50": [87.235, 87.0775, 86.995, 86.90125, 86.759, 86.65916666666668, 86.59285714285714, 86.68125, 86.75222222222222, 86.767, 86.76545454545455, 86.73083333333334, 86.75153846153846, 86.77714285714285, 86.77709333333334, 86.797275, 86.80214117647058, 86.7803111111111, 86.78187368421052, 86.79128, 86.84407619047619, 86.88525454545454, 86.9076347826087, 86.9219, 86.94562400000001, 86.95963846153846, 86.9915037037037, 86.97645, 86.9414, 86.90068666666666, 86.86292258064516, 86.81814375, 86.76638181818181, 86.69501764705882, 86.62944571428572, 86.57890555555555, 86.53650270270269, 86.49712105263158, 86.46181025641026, 86.42076499999999, 86.35733170731707, 86.29001428571429, 86.22675813953488, 86.15819545454545, 86.09534666666666, 86.03436086956522, 85.96873617021276, 85.90428333333334, 85.8409306122449, 85.77551199999999, 85.67541200000001, 85.57441200000001, 85.45781200000002, 85.34581200000001, 85.238212, 85.138612, 85.048912, 84.937912, 84.823312, 84.731912, 84.652912, 84.58972199999998, 84.49512200000001, 84.38412199999999, 84.287394, 84.183594, 84.069794, 83.97140999999999, 83.86121000000001, 83.74561, 83.61521, 83.48621000000001, 83.36381, 83.25421, 83.14011, 83.03011000000001, 82.91861, 82.83741, 82.75181, 82.69261, 82.64721, 82.59620999999999, 82.56421, 82.54741, 82.53001, 82.52141, 82.51091000000001, 82.49690999999999, 82.47971, 82.47331, 82.49191, 82.52211, 82.56151, 82.60631, 82.64271000000001, 82.684056, 82.73015600000001, 82.783156, 82.809156, 82.82455599999999, 82.847556, 82.87915600000001, 82.93095600000001, 82.96715599999999, 83.00035600000001, 83.011956, 83.028356, 83.042756, 83.061756, 83.05775599999998, 83.033356, 83.018946, 83.004746, 82.99634599999999, 82.984746, 82.973424, 82.967224, 82.922224, 82.877624, 82.822924, 82.757124, 82.697924, 82.637524, 82.56292400000001, 82.491124, 82.42992400000001, 82.35592400000002, 82.28812400000001, 82.235324, 82.16682399999999, 82.073024, 81.97222399999998, 81.859224, 81.744824, 81.622424, 81.483424, 81.351824, 81.24347399999999, 81.134674, 81.01807400000001, 80.891474, 80.757074, 80.592674, 80.425674, 80.24347399999999, 80.05732800000001, 79.86958800000001, 79.676888, 79.516026, 79.365426, 79.18842599999999, 78.998426, 78.805026, 78.609426, 78.42504600000001, 78.250846, 78.073246, 77.904246, 77.737446, 77.57604599999999, 77.414246, 77.228246, 77.06884600000001, 76.928646, 76.777646, 76.616168, 76.45166800000001, 76.318768, 76.193168, 76.082468], "overall_sma_200": [87.235, 87.0775, 86.995, 86.90125, 86.759, 86.65916666666668, 86.59285714285714, 86.68125, 86.75222222222222, 86.767, 86.76545454545455, 86.73083333333334, 86.75153846153846, 86.77714285714285, 86.77709333333334, 86.797275, 86.80214117647058, 86.7803111111111, 86.78187368421052, 86.79128, 86.84407619047619, 86.88525454545454, 86.9076347826087, 86.9219, 86.94562400000001, 86.95963846153846, 86.9915037037037, 86.97645, 86.9414, 86.90068666666666, 86.86292258064516, 86.81814375, 86.76638181818181, 86.69501764705882, 86.62944571428572, 86.57890555555555, 86.53650270270269, 86.49712105263158, 86.46181025641026, 86.42076499999999, 86.35733170731707, 86.29001428571429, 86.22675813953488, 86.15819545454545, 86.09534666666666, 86.03436086956522, 85.96873617021276, 85.90428333333334, 85.8409306122449, 85.77551199999999, 85.70599215686275, 85.63222307692308, 85.54482264150944, 85.46102962962962, 85.37646545454545, 85.30152857142856, 85.2385192982456, 85.1783724137931, 85.11755254237288, 85.07109333333332, 85.03386229508196, 85.00413064516128, 84.96073174603174, 84.90759531249999, 84.86194, 84.81721363636363, 84.763076119403, 84.71494264705882, 84.66545072463768, 84.61580142857143, 84.57022676056339, 84.52480694444445, 84.48035753424658, 84.44373108108107, 84.40861466666667, 84.37442236842105, 84.34676753246754, 84.32321923076923, 84.28976075949367, 84.27063875, 84.26063086419754, 84.24379390243902, 84.2349530120482, 84.22620357142857, 84.21801294117647, 84.21989651162791, 84.22294367816092, 84.22427386363637, 84.22467528089888, 84.22773444444445, 84.23347362637362, 84.24224021739131, 84.25619462365592, 84.26889468085106, 84.2781694736842, 84.28941041666667, 84.29936494845361, 84.31187142857142, 84.30973131313131, 84.300034, 84.29092475247525, 84.28268039215686, 84.27595533980582, 84.26205192307692, 84.24498476190477, 84.22154150943395, 84.20573271028037, 84.1896611111111, 84.17452660550458, 84.15593999999999, 84.13273333333332, 84.11788750000001, 84.09525132743363, 84.06932807017543, 84.04576869565217, 84.02247672413793, 83.99561794871795, 83.95531610169492, 83.91426302521009, 83.86876916666667, 83.82101074380165, 83.77608442622952, 83.73123821138212, 83.68534112903225, 83.64161840000001, 83.60279603174604, 83.56297086614173, 83.52826015625, 83.49346744186047, 83.46147923076923, 83.42566641221374, 83.38335075757576, 83.34182180451127, 83.30031567164178, 83.2566837037037, 83.21384044117647, 83.1750897810219, 83.14427391304348, 83.11316402877698, 83.08142714285714, 83.04836737588651, 83.01506901408452, 82.97524335664336, 82.93444305555555, 82.88689517241379, 82.84006712328767, 82.79263809523809, 82.74599864864865, 82.70110536912752, 82.65516466666666, 82.60135562913908, 82.54443881578948, 82.48806993464052, 82.42678376623377, 82.36758516129032, 82.30785705128206, 82.25271146496816, 82.20060569620253, 82.15028742138364, 82.099723125, 82.04624658385093, 81.9914549382716, 81.93991226993866, 81.89229085365854, 81.84330727272727, 81.79166084337349, 81.7369502994012, 81.68253392857143, 81.62991538461539, 81.5786805882353], "overall_ema_10": [87.235, 87.17772727272728, 87.1145041322314, 87.02459429000751, 86.87284987364251, 86.7432408057075, 86.64356065921523, 86.76291326663063, 86.86420176360687, 86.87071053386016, 86.8487631640674, 86.75807895241878, 86.80206459743354, 86.85805285244562, 86.84320687927368, 86.88989653758756, 86.8880971671171, 86.80102495491398, 86.80265678129325, 86.83308282105811, 87.02706776268391, 87.15850998765046, 87.2024172626231, 87.21106866941889, 87.26632891134273, 87.27426910928041, 87.37349290759306, 87.22740328803067, 86.99696632657054, 86.76479063083045, 86.57664687977037, 86.36816562890301, 86.13940824182973, 85.8122431069516, 85.55547163296039, 85.4199313360585, 85.34539836586603, 85.28987139025402, 85.2589856829351, 85.17917010421962, 84.93204826708877, 84.67713040034536, 84.47583396391892, 84.24568233411547, 84.07919463700357, 83.93570470300291, 83.75648566609328, 83.5962155449854, 83.45144908226078, 83.29118561275882, 83.0982427740754, 82.87492590606169, 82.53403028677775, 82.25875205281815, 81.99534258866939, 81.8470984816386, 81.82217148497703, 81.80904939679938, 81.76922223374496, 81.8711818276095, 82.04005785895322, 82.24922915732536, 82.25300567417528, 82.12700464250705, 82.09300379841486, 82.05973038052124, 81.90159758406284, 81.82676165968778, 81.73098681247181, 81.63262557384057, 81.5866936513241, 81.53456753290153, 81.48828252691943, 81.53950388566136, 81.5886849973593, 81.6289240887485, 81.74093789079423, 81.88076736519527, 81.84426420788704, 82.01076162463484, 82.27425951106486, 82.38439414541669, 82.58904975534092, 82.75467707255166, 82.89564487754227, 83.16552762708004, 83.40543169488366, 83.57535320490481, 83.69983444037666, 83.84531908758089, 84.00980652620254, 84.19711443052935, 84.44127544316038, 84.6246799080403, 84.72019265203298, 84.83603035166334, 84.9122066513609, 85.02362362384073, 84.8556920558697, 84.5801116820752, 84.36190955806151, 84.19610782023214, 84.08590639837175, 83.85755978048597, 83.60527618403398, 83.26977142330054, 83.13526752815498, 83.01430979576317, 82.92807165107895, 82.78296771451915, 82.56424631187929, 82.54711061881032, 82.36763596084481, 82.14442942250938, 82.00180589114403, 81.88218663820875, 81.69997088580715, 81.25270345202402, 80.85584827892873, 80.4193304100326, 79.99581579002667, 79.69475837365819, 79.43389321481125, 79.18045808484555, 79.00582934214636, 78.95931491630155, 78.88398493151945, 78.92689676215228, 78.9474609872155, 79.0179226259036, 78.97284578483021, 78.766873823952, 78.60198767414253, 78.45253536975298, 78.26298348434335, 78.11153194173546, 78.07398067960175, 78.22825691967415, 78.33584657064247, 78.39660173961656, 78.40085596877718, 78.38615488354496, 78.19230854108224, 77.9937069881582, 77.63848753576579, 77.349671620172, 77.08027678014072, 76.86386282011513, 76.71714230736693, 76.55220734239111, 76.18453328013818, 75.77825450193124, 75.44039004703465, 75.00577367484652, 74.68672391578352, 74.38913774927741, 74.25474906759061, 74.21206741893776, 74.20987334276725, 74.1826236440823, 74.05669207243096, 73.89547533198896, 73.83993436253641, 73.89267356934798, 73.8776420112847, 73.76716164559657, 73.5649504373063, 73.3885958123415, 73.27976021009759, 73.21434926280712], "overall_ema_50": [87.235, 87.22264705882353, 87.2072491349481, 87.184219757107, 87.14523074702437, 87.10659424714106, 87.07084545313553, 87.07983190595375, 87.08925026258302, 87.0818286836582, 87.06881579410299, 87.04062693943229, 87.03903372612122, 87.04181671725372, 87.03140821853789, 87.03409809232073, 87.02805502987678, 87.00378620517574, 86.99618674614925, 86.9951598149277, 87.03064374375407, 87.05885379301861, 87.07223207564533, 87.07920336679649, 87.0962934308437, 87.10467408061454, 87.13272607745319, 87.11065838814129, 87.06553452978281, 87.01276846979133, 86.96246382391716, 86.90236720337138, 86.83207829343526, 86.7343497329084, 86.64280660612768, 86.57093183725993, 86.50971882403405, 86.452082791719, 86.39984425086728, 86.33788957436268, 86.2391488067406, 86.13290767706451, 86.03240149365023, 85.92171908213453, 85.82008303969788, 85.72086409696463, 85.61220275982876, 85.5048614751296, 85.39878847610491, 85.28785559468903, 85.16793968901496, 85.0386087208183, 84.88023190823719, 84.72885026477691, 84.57516986223665, 84.44202594607052, 84.3348876736756, 84.23351952960988, 84.12985209707617, 84.05926966189672, 84.00988653790078, 83.9777537324929, 83.91078299788533, 83.81859542934082, 83.74492502034707, 83.6729671764119, 83.57559591459183, 83.4938078395098, 83.40777615952902, 83.32080454542985, 83.24469456325613, 83.16843203136374, 83.09437587327105, 83.04243956451532, 82.99410860120099, 82.94767296978134, 82.92011716704481, 82.90403414088618, 82.8560328020279, 82.85226680979152, 82.87609948391733, 82.87625244533234, 82.90110529061343, 82.92459135764821, 82.94833287303456, 83.00447668193517, 83.0625364198985, 83.11263303088289, 83.15762781398553, 83.2102698604959, 83.2706514345941, 83.34003765284531, 83.42631068606707, 83.50567105131934, 83.5701545395029, 83.64023867520866, 83.7035626487299, 83.77499156446599, 83.78773699331046, 83.7701786798473, 83.75487755514742, 83.7429215725926, 83.73692464817722, 83.70135897569969, 83.65307038841735, 83.57883233396961, 83.5377016542061, 83.49583100109999, 83.4583474324294, 83.4062553762557, 83.33463751836332, 83.30073016470202, 83.2324662366745, 83.15040873719707, 83.080196629856, 83.01210656594007, 82.92849454374635, 82.78384769889355, 82.63820661266243, 82.47415929451881, 82.30223147904749, 82.14684985241819, 81.99442436800963, 81.8393489025975, 81.69741365151523, 81.5818288024362, 81.46273747685048, 81.37086541893478, 81.27945893191773, 81.20320564046997, 81.10778581143194, 80.97963734823853, 80.85729862869975, 80.73662025110369, 80.60616455498197, 80.48160908223758, 80.38056558881651, 80.32338654611782, 80.26443021097595, 80.2019035360357, 80.13202496599509, 80.06096516340705, 79.95347633346952, 79.84157530078446, 79.69249391643997, 79.54965101775606, 79.40527254647151, 79.26741872111968, 79.14151602617382, 79.01086833887288, 78.83514801185827, 78.6435735800207, 78.45833540041205, 78.24624381608217, 78.050351901726, 77.85425967028577, 77.68938674203928, 77.54548922274363, 77.41429356694975, 77.28275264275565, 77.13401724500052, 76.97856558833384, 76.84568066330114, 76.73918338238737, 76.62431344582315, 76.49277174206539, 76.34227088943537, 76.19531908984966, 76.06177716475753, 75.93857021711999], "overall_ema_200": [87.235, 87.2318656716418, 87.22786700824238, 87.22181858029968, 87.21155172875442, 87.20108852747329, 87.19107769635416, 87.19216150037055, 87.19343352524248, 87.1905137886729, 87.18613056689507, 87.1778108597618, 87.17604159747562, 87.17538446715248, 87.17141447245444, 87.17070388068872, 87.16781130476147, 87.16026293356983, 87.15677773025074, 87.15491924537264, 87.16233298422466, 87.16818041721746, 87.17048707973271, 87.1712782530687, 87.1746983699536, 87.1760446548297, 87.18245217070204, 87.17635811925226, 87.16425505338906, 87.14988435634041, 87.13575615378977, 87.11878345574212, 87.09879556066011, 87.07134485856399, 87.04476431270763, 87.02252785188467, 87.00250269912961, 86.98297530908853, 86.96443824133641, 86.94310054739277, 86.91202492005553, 86.87837293080125, 86.84545379716144, 86.80928012753795, 86.77466042477639, 86.7399871867189, 86.70227587142817, 86.66419352444879, 86.62574383763835, 86.58538817756235, 86.54205098176571, 86.49556291229541, 86.44088069426262, 86.38694158287691, 86.3314496268284, 86.28019142158634, 86.23471688007801, 86.19009283152002, 86.1443207635447, 86.10636732311143, 86.07346814576704, 86.0447818955604, 86.0072218766991, 85.96297091275186, 85.92294135143095, 85.8830115867401, 85.83631495403621, 85.79306803907068, 85.74836089440332, 85.70300406958339, 85.65998910371688, 85.6166061275605, 85.57345581783353, 85.5356104863128, 85.49853973520521, 85.46183784729273, 85.42982951050374, 85.40077648054849, 85.36375382900074, 85.33784583070224, 85.31916079756091, 85.29489054086876, 85.2771304359845, 85.25944754607421, 85.24223911277996, 85.23365961912046, 85.22621026967649, 85.21739225704289, 85.20786596592804, 85.200822523481, 85.19633672722746, 85.19478113790183, 85.19821615145504, 85.20072146338086, 85.20021677220295, 85.20177978939496, 85.20230934372934, 85.20552019603053, 85.19451999507501, 85.17606705980064, 85.15819574577279, 85.14119877317803, 85.12576395951457, 85.10292053703184, 85.076722322733, 85.04372011056651, 85.01870797016286, 84.99334769185279, 84.96893627203336, 84.94068814992357, 84.90724846683976, 84.88299723831399, 84.84993258917655, 84.81301783704545, 84.77865945060718, 84.74448273965587, 84.70603017508218, 84.65164181513111, 84.59610309060245, 84.53499758721338, 84.47086825798739, 84.40986459372881, 84.34867191120415, 84.2858990563663, 84.22554185182535, 84.1710588483246, 84.11507816326666, 84.0653758929854, 84.0153721527567, 83.96880128556509, 83.91707191953958, 83.85660354223073, 83.79693584529312, 83.73706583688224, 83.67410995790829, 83.61197951056592, 83.55519364478914, 83.50909719061214, 83.46243950712346, 83.41475354187845, 83.36505450166077, 83.31485495438056, 83.25520465632702, 83.19395883885115, 83.12277516881282, 83.05239929648634, 82.98091273632231, 82.91035639068727, 82.84216279476003, 82.77219102565793, 82.69017917465636, 82.60321221769462, 82.51681209612553, 82.4226149608407, 82.33135511048408, 82.23900331833997, 82.15354059875449, 82.07260984652808, 81.99427542019447, 81.91532740606318, 81.83149330252027, 81.74530928955988, 81.66416193344487, 81.58919514803746, 81.51179022119132, 81.4297823582939, 81.3424710910472, 81.25543157770345, 81.17119842767654, 81.08909695078424], "overall_macd": [0.0, -0.025128205128226, -0.051708671195854095, -0.08869668681927578, -0.15096710718725603, -0.20042721309165756, -0.23410191471943165, -0.16966925172444292, -0.11565882628137558, -0.10552919009340656, -0.10835606555761501, -0.14124485897765737, -0.11355095229559709, -0.08178449033903235, -0.08257618549741608, -0.05644117531669224, -0.05287168101193629, -0.08702923754228209, -0.08082642015102692, -0.06228203136700472, 0.027144849091911283, 0.08493348934784706, 0.1013213586156354, 0.10104038600645993, 0.12080839452053738, 0.11856614028491208, 0.15614196798878766, 0.0840872236771446, -0.021985151195821118, -0.1239850443162851, -0.20168883471760068, -0.2842010484540509, -0.37113567689763727, -0.4964418880497732, -0.5841724878065833, -0.6135434991510209, -0.6136086106129, -0.6042737707540908, -0.5836920726224974, -0.5848466729738391, -0.6588584348106821, -0.7324704028046511, -0.7786054728534424, -0.8345961348819486, -0.8593797460452208, -0.8721944870301712, -0.8994174950721714, -0.9164791965857404, -0.9253853251609172, -0.9401649378604446, -0.9681527832761816, -1.0077654509577343, -1.0967182196431935, -1.1523169048566615, -1.1994974484870937, -1.1932771057646363, -1.1325258161015768, -1.068831491538191, -1.0195116476034656, -0.9102210388500112, -0.7767287267058691, -0.632138126288595, -0.5850812384825872, -0.5981838906176762, -0.5713192005170526, -0.5461537686659454, -0.5776491850941028, -0.571810560528192, -0.5758764750645611, -0.5812742545438709, -0.5637223808647747, -0.5499284925878243, -0.5344497653897662, -0.4771436427657676, -0.42361726586361215, -0.3768530985942391, -0.30121902909721143, -0.21738927061268498, -0.21544414051098215, -0.1253111281462651, 0.002574407218062902, 0.05647248299104035, 0.14831316933180005, 0.21778022365197103, 0.2721173149438272, 0.3793943258996251, 0.4674957524216836, 0.5196265481022522, 0.5481663276457027, 0.5834249432122647, 0.6243435173090148, 0.6724211065038048, 0.7423118546592065, 0.7814306817933954, 0.779242518644466, 0.7851846413210097, 0.7727314936593785, 0.7757071586691211, 0.6555233388485959, 0.4932650943869561, 0.36370931773595316, 0.26364471417478796, 0.1934101135023667, 0.07555212022907654, -0.04636570493067893, -0.19799516105376824, -0.25311231145158786, -0.29819711804303495, -0.3245376688705903, -0.37418297030107794, -0.4526893122161084, -0.4380411263977919, -0.49416529846152457, -0.5660099882725831, -0.5982984490844103, -0.6180617907565278, -0.6635087189525706, -0.8223801445311949, -0.9510414592206473, -1.0900662333024655, -1.2156831789984324, -1.2803040546405953, -1.3227243525979588, -1.3584357045292421, -1.3565749608340525, -1.2973783672172061, -1.2525676073496754, -1.1573162415577372, -1.0758820804209677, -0.9762868592406164, -0.9322018641934449, -0.9612269892796519, -0.971417876577604, -0.9747136671776957, -0.9957036607569307, -0.9992063205611004, -0.9526718651875967, -0.8241884957047887, -0.7223090638227774, -0.6462233657519789, -0.5991907149472127, -0.5634905957702756, -0.6088709514490915, -0.6550365184174041, -0.7682997230972148, -0.8474854279250081, -0.9143860749789923, -0.9546257719588596, -0.9619597137868539, -0.9764389022414122, -1.0787637490107471, -1.1929069907928636, -1.2711342373082886, -1.387339239708595, -1.4465387231879419, -1.4924695011482498, -1.463583706089807, -1.3947576990657922, -1.3105805402969537, -1.240862475275236, -1.2175692622209056, -1.2109712262128625, -1.1584973093836197, -1.0611060946668687, -0.9982371247928796, -0.9806818107913955, -1.0048116153681121, -1.0170522130807171, -0.9994965307976571, -0.9639814346408713], "overall_signal": [0.0, -0.0050256410256452, -0.014362247059686981, -0.029229135011604745, -0.05357672944673501, -0.08294682617571952, -0.11317784388446195, -0.12447612545245815, -0.12271266561824165, -0.11927597051327464, -0.11709198952214273, -0.12192256341324566, -0.12024824118971594, -0.11255549101957923, -0.10655962991514661, -0.09653593899545575, -0.08780308739875187, -0.08764831742745792, -0.08628393797217172, -0.08148355665113832, -0.05975787550252841, -0.03081960253245332, -0.004391410302835574, 0.01669494895902353, 0.0375176380713263, 0.05372733851404346, 0.07421026440899231, 0.07618565626262278, 0.056551494770934, 0.020444186953490182, -0.023982417380727993, -0.07602614359539259, -0.13504805025584152, -0.20732681781462786, -0.28269595181301893, -0.34886546128061935, -0.40181409114707545, -0.44230602706847855, -0.4705832361792824, -0.49343592353819377, -0.5265204257926914, -0.5677104211950834, -0.6098894315267552, -0.654830772197794, -0.6957405669672794, -0.7310313509798577, -0.7647085797983204, -0.7950627031558045, -0.8211272275568271, -0.8449347696175507, -0.8695783723492769, -0.8972157880709685, -0.9371162743854136, -0.9801564004796632, -1.0240246100811494, -1.0578751092178469, -1.0728052505945929, -1.0720104987833126, -1.0615107285473433, -1.031252790607877, -0.9803479778274755, -0.9107060075196994, -0.845581053712277, -0.7961016210933569, -0.751145136978096, -0.710146863315666, -0.6836473276713534, -0.6612799742427211, -0.6441992744070891, -0.6316142704344455, -0.6180358925205114, -0.604414412533974, -0.5904214831051324, -0.5677659150372595, -0.5389361852025301, -0.5065195678808719, -0.46545946012413986, -0.41584542222184895, -0.3757651658796756, -0.3256743583329936, -0.2600246052227823, -0.19672518758001778, -0.12771751619765423, -0.05861796822772919, 0.007529088406582084, 0.08190213590519069, 0.1590208592084893, 0.2311419969872419, 0.2945468631189341, 0.3523224791376002, 0.4067266867718831, 0.4598655707182675, 0.5163548275064553, 0.5693699983638434, 0.611344502419968, 0.6461125302001763, 0.6714363228920168, 0.6922904900474377, 0.6849370598076694, 0.6466026667235267, 0.590023996926012, 0.5247481403757672, 0.45848053500108715, 0.38189485204668505, 0.29624274065121226, 0.19739516031021617, 0.10729366595785536, 0.026195509157677294, -0.04395112644797623, -0.10999749521859659, -0.17853585861809895, -0.23043691217403756, -0.28318258943153496, -0.3397480691997446, -0.39145814517667776, -0.4367788742926478, -0.48212484322463234, -0.5501759034859449, -0.6303490146328854, -0.7222924583668014, -0.8209706024931277, -0.9128372929226213, -0.994814704857689, -1.0675389047919996, -1.1253461160004103, -1.1597525662437695, -1.1783155744649507, -1.174115707883508, -1.154468982391, -1.1188325577609233, -1.0815064190474275, -1.0574505330938724, -1.0402440017906187, -1.0271379348680343, -1.0208510800458135, -1.016522128148871, -1.0037520755566163, -0.9678393595862509, -0.9187333004335563, -0.8642313134972408, -0.8112231937872352, -0.7616766741838433, -0.731115529636893, -0.7158997273929952, -0.7263797265338392, -0.750600866812073, -0.7833579084454569, -0.8176114811481375, -0.8464811276758809, -0.8724726825889872, -0.9137308958733392, -0.9695661148572441, -1.029879739347453, -1.1013716394196815, -1.1704050561733337, -1.234817945168317, -1.280571097352615, -1.3034084176952505, -1.3048428422155913, -1.2920467688275203, -1.2771512675061973, -1.2639152592475305, -1.2428316692747483, -1.2064865543531724, -1.164836668441114, -1.1280056969111705, -1.103366880602559, -1.0861039470981906, -1.068782463838084, -1.0478222579986416], "overall_upper_bb": [null, 87.52297727214753, 87.42032340636274, 87.41235175112203, 87.53399677418685, 87.50751604438005, 87.443070001359, 87.61378494764081, 87.72291927989663, 87.68694202715895, 87.63824838761263, 87.59688847889366, 87.59405833880531, 87.60897784711949, 87.57866967838875, 87.5883229378647, 87.56912048211977, 87.54710026961217, 87.52718329874698, 87.52157350004674, 87.68825171224911, 87.82371442027741, 87.88118710803809, 87.91600452194753, 87.95173155737396, 87.93411509152651, 87.9826896036099, 87.97768799170687, 88.03686499207465, 88.13462992193874, 88.20634612577753, 88.30313653003353, 88.40813006027108, 88.58914884663125, 88.70944495756922, 88.7036998820116, 88.6797629112751, 88.67752686743266, 88.62712127092794, 88.5576379782922, 88.38368939517983, 88.20772264831248, 88.03324878304055, 87.86802066990039, 87.56122237347348, 87.23390471633171, 86.68250006596227, 86.41172225260243, 86.23517058820663, 86.08482279207402, 85.9172803295549, 85.80322382080814, 85.82644342493816, 85.88282029544413, 85.89644699745477, 85.74241610138108, 85.46342487492441, 85.1243262383886, 84.70192897411253, 84.28715369525315, 84.12487473311343, 84.0658927592228, 83.89707757143293, 83.77483041423436, 83.60966817712942, 83.43232318805008, 83.3188893894014, 83.1879542319327, 83.05781259885903, 82.95901221162538, 82.90060743549002, 82.87940119761976, 82.8686678662704, 82.86859284178071, 82.8420533089347, 82.84062488007865, 82.88687797585038, 82.9691955111234, 82.97014713431851, 83.04571340176945, 83.21748254715946, 83.14398286374646, 83.39382830783988, 83.63427886261734, 83.84520555328126, 84.23735933952928, 84.57153053487978, 84.83051001085366, 85.01924149018943, 85.20220771061393, 85.40430157796814, 85.60407766294323, 85.84648806034859, 86.05608558427565, 86.15704738572778, 86.23979445328246, 86.3075036824273, 86.40702379809538, 86.1526179792013, 86.08532648113673, 86.09135100115704, 86.02695268556229, 86.02142224993052, 86.09733365684937, 86.21889495828027, 86.4211737995715, 86.44617788441462, 86.4654068979086, 86.46648584152496, 86.45997993249264, 86.4469773051811, 86.2900585379614, 86.05923070758514, 85.8249706064804, 85.5699849894701, 85.20021134803316, 84.81246530096718, 84.48826720797472, 84.45714804313981, 84.57245731684867, 84.62004700106456, 84.50561141835028, 84.2842531376287, 84.15442355421949, 84.00208197518735, 83.87729713830674, 83.60320965933889, 83.27922766585662, 82.89332600739961, 82.55417238229877, 82.28842602837578, 81.77344722686038, 81.41686669000502, 81.10519012961034, 80.68049842526331, 80.1313761512259, 79.5595141131327, 79.50262755448132, 79.46254128034406, 79.48179704452357, 79.49144105244567, 79.49060445954595, 79.53860492936558, 79.60574356823443, 79.83273435965735, 79.92262252646753, 80.00384812680636, 79.94194165055269, 79.82575919828061, 79.62606295976713, 79.6653717221626, 79.84473979866912, 79.9315037200552, 80.07895928220762, 80.14500536728619, 80.16644235315579, 80.01195160966165, 79.59635771875898, 79.12489751371476, 78.61310230532314, 78.0949648628198, 77.50942272173633, 77.0799104900853, 76.63029973751819, 76.39118451907208, 76.12303957958983, 75.89176806096734, 75.59674789631318, 75.14285061485171, 74.63263157132897], "overall_lower_bb": [null, 86.63202272785247, 86.56967659363727, 86.39014824887798, 85.98400322581315, 85.8108172889533, 85.74264428435528, 85.7487150523592, 85.7815251645478, 85.84705797284104, 85.89266070329646, 85.86477818777301, 85.9090185842716, 85.9453078671662, 85.97551698827793, 86.0062270621353, 86.0351618708214, 86.01352195261003, 86.03656406967407, 86.06098649995326, 85.96080828775091, 85.90834557972258, 85.90787289196192, 85.93605547805247, 86.03282844262603, 86.16544490847349, 86.27937039639009, 86.21137200829311, 86.01619500792536, 85.80043007806125, 85.62671387422246, 85.43792346996648, 85.14392993972893, 84.68591115336875, 84.32797504243078, 84.1047201179884, 83.9416570887249, 83.80697313256734, 83.68837872907207, 83.5428620217078, 83.30881060482017, 83.06277735168752, 82.85425121695944, 82.6154793300996, 82.50377762652651, 82.4290952836683, 82.49349993403771, 82.39477774739757, 82.25532941179337, 82.09067720792598, 81.9082196704451, 81.66627617919187, 81.23205657506185, 80.84367970455588, 80.47105300254523, 80.26208389861893, 80.21107512507558, 80.22117376161138, 80.29057102588747, 80.45634630474683, 80.51662526688658, 80.5416572407772, 80.58047242856708, 80.53771958576566, 80.56388182287058, 80.60322681194992, 80.54066061059858, 80.5330957680673, 80.51323740114096, 80.47403778837463, 80.44744256450998, 80.41164880238023, 80.4503821337296, 80.52545715821928, 80.65199669106529, 80.71642511992133, 80.72367202414964, 80.71735448887661, 80.72540286568149, 80.69283659823056, 80.58706745284054, 80.62951713625353, 80.5036716921601, 80.45722113738266, 80.40529444671873, 80.26014066047073, 80.25546946512021, 80.28148998914634, 80.38875850981059, 80.53679228938607, 80.67169842203188, 80.84592233705676, 81.02951193965141, 81.18791441572435, 81.42095261427222, 81.69293554671756, 81.92622631757268, 82.12820620190463, 82.62461202079868, 82.74990351886326, 82.73587899884295, 82.85727731443771, 82.87080775006946, 82.72789634315063, 82.50033504171974, 82.0360562004285, 81.81555211558538, 81.60932310209142, 81.43624415847503, 81.20575006750735, 80.9017526948189, 80.80167146203861, 80.63449929241487, 80.43775939351957, 80.31374501052991, 80.28217865196682, 80.23242469903283, 79.92812279202529, 79.45624195686018, 78.8524326831513, 78.27584299893545, 77.8792785816497, 77.5676368623713, 77.21846644578049, 76.94580802481262, 76.76959286169324, 76.64518034066111, 76.63416233414337, 76.67006399260039, 76.72971761770124, 76.71446397162423, 76.7664427731396, 76.75302330999496, 76.72869987038969, 76.75839157473668, 76.91612384877412, 77.1904858868673, 77.21562244551866, 77.23070871965595, 77.23295295547643, 77.25630894755433, 77.25514554045404, 77.11314507063445, 76.95200643176557, 76.50701564034266, 76.14712747353246, 75.79820187319365, 75.53710834944731, 75.35498080171938, 75.20217704023287, 74.73886827783738, 74.17050020133088, 73.6897362799448, 73.0692807177924, 72.5873346327138, 72.12789764684419, 71.85688839033836, 71.78223228124102, 71.79169248628523, 71.84248769467686, 71.86762513718021, 71.93816727826369, 71.9946795099147, 72.14729026248182, 72.16340548092793, 72.15355042041017, 72.06352193903265, 72.02904210368682, 72.1562493851483, 72.37746842867105]}, "alignment": "inconsistent"}

4955_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "input_window": [[98.24, 97.99, 97.8799, 97.24, 96.665, 96.0118, 95.7201, 94.56, 93.4529, 93.46, 93.1, 92.94, 92.41, 92.66, 92.16, 91.73, 92.19, 92.55, 92.1, 92.26, 93.11, 92.75, 92.6404, 92.66, 92.82, 92.39, 92.37, 93.43, 94.37, 94.675, 93.95, 94.02, 93.895, 93.5, 93.9399, 94.24, 94.25, 93.9, 93.93, 96.49, 95.5, 95.3, 93.78, 94.55, 94.65, 94.47, 94.61, 94.98, 95.21, 94.695, 95.065, 93.76, 92.47, 91.7, 90.63, 90.66, 90.24, 90.3299, 90.83, 90.685, 89.45, 89.0777, 88.945, 89.46, 89.24, 89.44, 87.79, 87.15, 86.7444, 86.87, 85.88, 85.995, 87.23, 86.6999, 86.42, 86.615, 86.6816, 86.68, 87.19, 87.32, 87.7401, 87.58, 87.541, 87.71, 87.34, 86.14, 85.5798, 85.5, 85.0899, 84.88, 85.645, 86.06, 86.8392, 86.53, 87.449, 87.63, 87.3984, 87.83, 86.49, 87.17, 87.34, 87.2099, 86.71, 86.8, 86.08, 86.12, 85.66, 85.08, 85.22, 84.5217, 84.33, 86.39, 87.925, 88.03, 87.33, 86.94, 86.97, 85.73, 85.74, 85.71, 85.66, 85.43, 85.675, 85.92, 88.19, 88.92, 88.29, 88.14, 88.38, 88.8], [98.39, 97.9908, 97.9075, 97.29, 96.73, 96.015, 95.76, 94.6399, 93.55, 93.53, 93.31, 92.9768, 92.5781, 92.7857, 92.395, 91.77, 92.19, 92.56, 92.1, 92.3196, 93.428, 92.89, 92.6588, 92.7211, 92.826, 92.41, 92.64, 93.67, 94.43, 94.73, 93.995, 94.02, 93.95, 93.55, 93.9899, 94.278, 94.27, 93.92, 93.99, 96.76, 95.5199, 95.4, 93.81, 94.67, 94.71, 94.57, 94.665, 95, 95.23, 94.76, 95.065, 93.96, 92.8607, 91.7377, 90.65, 90.8, 90.26, 90.42, 90.83, 90.685, 89.5782, 89.12, 89.02, 89.48, 89.2729, 89.46, 87.795, 87.19, 86.755, 86.9, 85.94, 86.035, 87.25, 86.6999, 86.445, 86.67, 86.69, 86.6942, 87.22, 87.3279, 87.85, 87.6232, 87.57, 87.72, 87.4, 86.15, 85.595, 85.5, 85.09, 85.02, 85.71, 86.27, 86.98, 86.6193, 87.49, 87.69, 87.46, 87.885, 86.49, 87.29, 87.37, 87.285, 86.78, 86.82, 86.45, 86.12, 85.705, 85.147, 85.2577, 84.55, 84.41, 86.63, 88, 88.031, 87.38, 87.06, 87.045, 85.78, 85.75, 85.7258, 85.73, 85.53, 85.72, 85.96, 88.465, 89.02, 88.35, 88.1975, 88.49, 88.9399], [98.17, 97.77, 97.84, 97.19, 96.655, 95.93, 95.7133, 94.51, 93.29, 93.45, 93.05, 92.83, 92.41, 92.26, 92.14, 91.63, 92.13, 92.47, 91.98, 92.25, 93.11, 92.71, 92.5263, 92.66, 92.7601, 92.335, 92.18, 93.43, 94.33, 94.6706, 93.91, 93.98, 93.83, 93.46, 93.93, 94.22, 94.222, 93.85, 93.9242, 96.2, 95.245, 95.28, 93.7219, 94.55, 94.64, 94.47, 94.52, 94.93, 95.15, 94.69, 94.25, 93.68, 92.44, 91.53, 90.56, 90.66, 90.2144, 90.32, 90.77, 90.38, 89.4441, 89.03, 88.93, 89.44, 89.2, 89.18, 87.67, 87.135, 86.721, 86.8305, 85.87, 85.96, 87.1, 86.535, 86.36, 86.59, 86.59, 86.65, 86.67, 87.2606, 87.7401, 87.56, 87.52, 87.6641, 87.33, 86.0101, 85.51, 85.43, 84.98, 84.87, 85.63, 86.06, 86.83, 86.515, 87.44, 87.6162, 87.3895, 87.83, 86.375, 87.1499, 87.3259, 87.189, 86.68, 86.75, 86.01, 85.995, 85.6401, 85.0611, 85.22, 84.485, 84.321, 86.37, 87.9101, 87.98, 87.31, 86.915, 86.95, 85.63, 85.68, 85.64, 85.66, 85.42, 85.67, 85.89, 88.19, 88.92, 88.22, 88.1, 88.35, 88.78], [98.2, 97.8, 97.84, 97.27, 96.72, 96.01, 95.76, 94.54, 93.48, 93.51, 93.25, 92.83, 92.5781, 92.67, 92.39, 91.68, 92.1487, 92.47, 91.9883, 92.3, 93.295, 92.82, 92.6588, 92.6895, 92.7601, 92.38, 92.6, 93.67, 94.43, 94.73, 93.9899, 93.98, 93.8897, 93.515, 93.945, 94.22, 94.27, 93.851, 93.98, 96.5, 95.3, 95.4, 93.77, 94.64, 94.69, 94.56, 94.53, 94.945, 95.1829, 94.7504, 94.54, 93.865, 92.65, 91.545, 90.57, 90.78, 90.22, 90.42, 90.79, 90.4326, 89.5742, 89.04, 89.02, 89.4592, 89.2542, 89.22, 87.78, 87.1613, 86.74, 86.84, 85.94, 86.03, 87.12, 86.55, 86.441, 86.64, 86.625, 86.665, 86.72, 87.31, 87.8301, 87.6214, 87.53, 87.6641, 87.4, 86.03, 85.53, 85.4386, 85, 85.02, 85.63, 86.09, 86.9016, 86.59, 87.48, 87.69, 87.44, 87.86, 86.49, 87.225, 87.36, 87.28, 86.7509, 86.82, 86.21, 86.06, 85.68, 85.13, 85.22, 84.53, 84.4, 86.615, 87.9867, 88.02, 87.36, 87.0107, 87.0432, 85.63, 85.7, 85.71, 85.725, 85.525, 85.7, 85.93, 88.33, 88.99, 88.255, 88.11, 88.44, 88.89], [8701, 34326, 15865, 17842, 11480, 24150, 21509, 37344, 94216, 17542, 39164, 28634, 22556, 223900, 25114, 26207, 10297, 10718, 13239, 15562, 127116, 39325, 11263, 9524, 15701, 25946, 5748, 30024, 16043, 20592, 16150, 10394, 35630, 40612, 37399, 11310, 21207, 14123, 27256, 55610, 47295, 21340, 20641, 22280, 48331, 44532, 17492, 21624, 9727, 9490, 95621, 24243, 231611, 72732, 24816, 90776, 24288, 17569, 23809, 32328, 22734, 13507, 19079, 18934, 31330, 7934, 52434, 19749, 20769, 30470, 48886, 41226, 111872, 41767, 30448, 36444, 18625, 20831, 392241, 32480, 19720, 6241, 18375, 16386, 32870, 22359, 25150, 25766, 24220, 22648, 34308, 215435, 28554, 9305, 21164, 14119, 13508, 27297, 22790, 23620, 9281, 15721, 18030, 16336, 233972, 36311, 25230, 32252, 21577, 70394, 28020, 57505, 30922, 17005, 17772, 39162, 25585, 12321, 32208, 48625, 22202, 27822, 20664, 44615, 55001, 53177, 16369, 24688, 21596, 28967]], "output_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0], "output_window": [[90, 90.8, 91.95, 92.39, 92.39, 91.49, 91.77, 90.87, 91.26, 91.39, 91.02, 91.78, 92.19, 92.66, 92.3, 93.09, 93.96, 94.3, 94.52, 94.23, 94.26, 95.09, 95.4973, 95.6, 95.03, 94.76, 94.28, 94.58, 94.48, 94.83, 95.02, 95.2517, 95.26], [90.25, 90.84, 92.035, 92.441, 92.46, 91.59, 91.83, 90.96, 91.35, 91.45, 91.02, 91.84, 92.22, 92.87, 92.5, 93.14, 94.07, 94.32, 94.53, 94.29, 94.39, 95.1999, 95.55, 95.63, 95.11, 94.81, 94.28, 94.58, 94.55, 94.865, 95.09, 95.28, 95.3298], [89.95, 90.73, 91.95, 92.3865, 92.38, 91.39, 91.71, 90.8, 91.21, 91.3601, 90.99, 91.75, 92.13, 92.63, 92.25, 93.0701, 93.96, 94.2984, 94.49, 94.22, 94.26, 95.08, 95.475, 95.59, 95.0101, 94.72, 94.28, 94.38, 94.48, 94.81, 95, 95.23, 95.25], [90.14, 90.75, 92.005, 92.43, 92.43, 91.57, 91.775, 90.84, 91.3, 91.45, 90.99, 91.77, 92.22, 92.84, 92.475, 93.1073, 94.069, 94.2984, 94.52, 94.29, 94.34, 95.1695, 95.53, 95.6225, 95.09, 94.8, 94.28, 94.39, 94.52, 94.865, 95.09, 95.25, 95.329], [18418, 26057, 26871, 16170, 15824, 22240, 362777, 33989, 19339, 15928, 5890, 29147, 37114, 175009, 14869, 15340, 20108, 15968, 13683, 27102, 35533, 33747, 27346, 17970, 25793, 16617, 1034, 14735, 9168, 4156, 4860, 17702, 17619]], "text": {"content": "The Biggest Mistake Investors Can Make in 2023\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2023-01-04T11:00:00Z\n\nLifelong lessons for outlasting bear markets.\n\nArticle Content:\n\n2022 was a brutal year in the stock market, and the performance of the broader indexes doesn't come close to telling the whole story.\nEven well-known Wall Street darlings and some of the largest companies by market cap saw the biggest drawdowns in their stock prices in over a decade. Meanwhile, many smaller growth stocks lost 90% or more of their value.\nIn addition to the stock price action, there was a slew of dramatic news items related to cryptocurrency, geopolitical tensions, the housing market, and the macroeconomic environment. Needless to say, the coupling of falling asset values and scary headlines is a recipe for uneasiness in 2023.\nThe turn of a calendar year is the perfect time to conduct a portfolio checkup, as well as reevaluate your investment objectives. But it's also a time when it's easy to overthink and try and make back losses too quickly.\nThere are several mistakes investors can make in 2023 -- the usual suspects include investing in companies you don't understand, investing money you can't afford to lose, and investing based on a short-term timeline. But I would argue the biggest mistake that investors can make in 2023 when it comes to their stock portfolio is to play the wrong game. Here's what that looks like and how to avoid it.\nImage source: Getty Images.\nIn his book The Psychology of Money, Morgan Housel has an excellent chapter on the pitfalls of (often accidentally) playing the wrong game in the stock market. And he describes the stock market as one field on which several different games are being played.\nYou have investors with varying amounts of money and different time horizons who may be directly or indirectly betting for or against a given stock or the market as a whole. All of those inputs are going to cause a stock's price to stray from its long-term intrinsic value. Or in other words, that activity causes stocks to become overvalued or undervalued all the time.\nThe vast majority of retail investors who are regularly adding savings to stock portfolios that they have no intention of withdrawing from anytime soon are better off focusing on the information that is relevant to the game they are playing. In a nutshell, that means defining a company's investment thesis and making sure the company is on track to deliver on that investment thesis over time.\nA lot of the noise that stock prices react to on a day-to-day basis has next to nothing to do with a long-term investment thesis. That being said, it's essential to be aware of the games that other players are engaged in so you know why a stock can move the way it does.\nLet's take a real-world and easy-to-understand example of the dangers of getting caught up in the wrong game using Walt Disney (DIS 0.33%) stock.\nDisney stock is hovering around an eight-year low less than two years after reaching an all-time high of over $200 per share on March 8, 2021. The more than 55% decline from that all-time high in such a short period of time can be mind-numbing for investors, especially given the established and dominant market position Disney has around the world. But the stock price fluctuation is merely a result of the effects that perception can have on a business.\nDisney+ launched in Nov. 2019. And despite a slowdown in Disney's parks and movie business during the pandemic, the stock price held up, because interest rates were low and investors were thinking about the future value of Disney with the addition of its streaming service paired with a full reopening of its other core businesses.\nBut Disney stock arguably got ahead of itself in 2021 when the stock price nearly doubled from its pre-COVID-19 levels -- suggesting that Disney+, barely a year into launch, should be worth the same as Disney's existing empire.\nThe reverse effect happened on the downside when Disney stock began to fall, and perceptions of Disney+ flipped from optimism to pessimism. Disney+ is not yet profitable, and management doesn't expect it to be until fiscal 2024 at the earliest. After all, tolerance for any free-cash-flow-negative endeavor is low during a period of rising interest rates and a potential recession.\nAs bad as the short-term outlook is, it's important to remember that an economic recession is nothing new to Disney. And the company is used to investing through downturns by expanding its parks and funding new films. So even if it takes Disney+ a few more years to be profitable, it's a goal the company's investment-grade balance sheet and brand power can achieve.\nBut for traders who only invested in Disney due to the once red-hot allure of its streaming platform, the stock doesn't look as attractive as it did during the hype of early 2021.\nFor now, Disney stock probably never should have climbed above $200, but it also doesn't make sense that the business would be worth the same today as it did eight years ago, given the impressive growth of the company's overall business in the past decade (plus the long-term prospects of Disney+).\nCountless other well-known blue chip companies experienced a whipsaw in their stock prices similar to Disney. There are a few lessons to glean from the past few years.\nThe first is that trading a stock based on themes and momentum instead of the long-term investment thesis is a fool's errand. Rather, it's better to hold quality companies through periods of volatility and regularly add savings to companies you believe can compound returns over time.\nSecond, you can avoid many mistakes in the stock market by digesting news and following current events without letting them fundamentally alter your investing strategy. Put another way, you can stay informed without acting on impulse.\nThe fight-or-flight instinct can balloon in a bear market. Some folks try to fight a downturn by trading their way out of it, borrowing money on margin, or resorting to risky options. Others choose flight by selling good stocks at bargain prices.\nOftentimes, the best course of action is to stick to your long-term game plan and take action not through trading but through learning and building knowledge. I find that control is a coveted resource during a bear market. And while investors have no control over the macroeconomic environment, knowing what's going on provides a sense of security that can be comforting when asset prices are falling.\nUnderstanding what's going on and how those inputs can impact a stock price in the short term will be an empowering tool to deploy in 2023 and throughout your investing journey.\nDaniel Foelber has the following options: long January 2025 $155 calls on Walt Disney and short January 2025 $160 calls on Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672830000000, "published_utc": "2023-01-04T11:00:00Z", "article_url": "https://www.fool.com/investing/2023/01/04/the-biggest-mistake-investors-can-make-in-2023/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.286133479555064, "input_bin_label": "<-4%", "output_percentage_change": 3.5273648398787145, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.923625254582494, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [98.2, 98.0, 97.94666666666667, 97.7775, 97.566, 97.30666666666667, 97.08571428571429, 96.7675, 96.40222222222222, 96.113, 95.618, 95.12100000000001, 94.59481, 94.13481, 93.70181, 93.26881, 92.90768, 92.70068, 92.55151000000001, 92.43051, 92.43501, 92.43401, 92.44208, 92.44403, 92.48104, 92.55104, 92.59617, 92.71617, 92.96034, 93.20334, 93.27283, 93.38883, 93.51192, 93.59447, 93.71296, 93.89696, 94.06396, 94.08206, 94.03706, 94.21405999999999, 94.34507, 94.48707, 94.4751, 94.5876, 94.66210000000001, 94.6961, 94.7221, 94.8315, 94.95179, 94.77682999999999, 94.70083000000001, 94.54733, 94.43533, 94.12583, 93.71383, 93.33583, 92.90483, 92.45232999999999, 92.01304, 91.58126000000001, 91.08468, 90.60218, 90.23918, 90.0306, 89.89902, 89.74302, 89.49902, 89.17314999999999, 88.76814999999999, 88.40889, 88.04547, 87.74447, 87.55447000000001, 87.26355, 86.98223, 86.72423, 86.60873000000001, 86.5591, 86.5571, 86.6041, 86.79311, 86.95225, 86.99325, 87.10466, 87.20056, 87.13956, 87.03006, 86.90742, 86.73542, 86.50641999999999, 86.28640999999999, 86.13327000000001, 86.07043, 85.96302, 85.97102, 86.13701999999999, 86.32802, 86.57016, 86.71916, 86.93966, 87.11266, 87.23166, 87.21659, 87.23958999999999, 87.11258999999998, 86.94959, 86.77359, 86.50059, 86.37359000000001, 86.10409, 85.80808999999999, 85.74159, 85.86517, 85.98517, 86.10017, 86.19524, 86.33156, 86.38156000000001, 86.42956000000001, 86.54756, 86.68006, 86.57106, 86.34239, 86.13338999999999, 86.23039, 86.42832, 86.5495, 86.7975, 87.07149999999999, 87.3895], "in_sma_50": [98.2, 98.0, 97.94666666666667, 97.7775, 97.566, 97.30666666666667, 97.08571428571429, 96.7675, 96.40222222222222, 96.113, 95.85272727272728, 95.60083333333334, 95.36831538461539, 95.17557857142857, 94.98987333333334, 94.78300625, 94.62804705882353, 94.50815555555556, 94.37553157894736, 94.27175500000001, 94.22524285714286, 94.16136818181818, 94.09603913043479, 94.03743333333334, 93.98634, 93.9245576923077, 93.8755, 93.86816071428572, 93.88753448275862, 93.91561666666666, 93.9180129032258, 93.91995, 93.91903333333335, 93.90715, 93.90823142857144, 93.91689166666667, 93.92643513513514, 93.92445000000001, 93.92587435897437, 93.9902275, 94.0221731707317, 94.05497857142856, 94.0483511627907, 94.06179772727273, 94.07575777777778, 94.0862847826087, 94.0957255319149, 94.11341875, 94.1352448979592, 94.147548, 94.07434800000001, 93.995648, 93.891848, 93.777348, 93.65434800000001, 93.549748, 93.438948, 93.356548, 93.30274800000001, 93.24119999999999, 93.167684, 93.091884, 93.020722, 92.956506, 92.89379, 92.84458999999998, 92.75721599999999, 92.651042, 92.546076, 92.43687600000001, 92.289776, 92.15397599999999, 92.04320000000001, 91.92040999999999, 91.794028, 91.67922800000001, 91.55972799999999, 91.41962799999999, 91.26542799999999, 91.117028, 90.99383199999998, 90.86666, 90.73946600000001, 90.622448, 90.49154800000001, 90.32774799999999, 90.152948, 89.98469999999999, 89.8051, 89.5755, 89.38210000000001, 89.1959, 89.058532, 88.897532, 88.75333200000001, 88.61593199999999, 88.47413200000001, 88.33243200000001, 88.15857399999999, 88.008066, 87.864466, 87.732766, 87.614784, 87.520284, 87.433084, 87.338684, 87.247884, 87.142084, 87.03068400000001, 86.91263200000002, 86.80914800000001, 86.760648, 86.739982, 86.71119800000001, 86.673314, 86.629128, 86.61439200000001, 86.583766, 86.562966, 86.54036599999999, 86.536066, 86.52596600000001, 86.49756599999999, 86.485166, 86.52294599999999, 86.569946, 86.602546, 86.631446, 86.665846, 86.697446], "in_sma_200": [98.2, 98.0, 97.94666666666667, 97.7775, 97.566, 97.30666666666667, 97.08571428571429, 96.7675, 96.40222222222222, 96.113, 95.85272727272728, 95.60083333333334, 95.36831538461539, 95.17557857142857, 94.98987333333334, 94.78300625, 94.62804705882353, 94.50815555555556, 94.37553157894736, 94.27175500000001, 94.22524285714286, 94.16136818181818, 94.09603913043479, 94.03743333333334, 93.98634, 93.9245576923077, 93.8755, 93.86816071428572, 93.88753448275862, 93.91561666666666, 93.9180129032258, 93.91995, 93.91903333333335, 93.90715, 93.90823142857144, 93.91689166666667, 93.92643513513514, 93.92445000000001, 93.92587435897437, 93.9902275, 94.0221731707317, 94.05497857142856, 94.0483511627907, 94.06179772727273, 94.07575777777778, 94.0862847826087, 94.0957255319149, 94.11341875, 94.1352448979592, 94.147548, 94.15524313725491, 94.14966153846154, 94.12136603773584, 94.07365555555555, 94.00995272727273, 93.952275, 93.88679649122808, 93.82702413793105, 93.77554915254238, 93.71983333333333, 93.65187213114754, 93.5774870967742, 93.50514603174604, 93.441928125, 93.37750153846153, 93.31450909090908, 93.23190447761193, 93.14263088235295, 93.04983913043479, 92.96112714285715, 92.86223802816902, 92.76734583333332, 92.68998493150686, 92.60701216216216, 92.52479866666667, 92.44736710526315, 92.37175194805195, 92.29858846153846, 92.22797341772151, 92.16649875, 92.11296296296295, 92.05818780487805, 92.00363132530121, 91.95197023809524, 91.89841764705882, 91.83018023255813, 91.7577643678161, 91.68595568181819, 91.61083258426966, 91.5376011111111, 91.47268241758242, 91.414175, 91.36565268817203, 91.31484787234042, 91.27448105263157, 91.23714270833334, 91.1979969072165, 91.1639357142857, 91.11672424242425, 91.07780699999999, 91.04099702970296, 91.00412450980393, 90.96283106796116, 90.92299615384614, 90.87811047619049, 90.83265660377359, 90.78450093457944, 90.73214444444444, 90.68157431192661, 90.62565090909091, 90.56956396396397, 90.53425535714287, 90.51171061946903, 90.48985350877193, 90.46263739130434, 90.43287931034483, 90.4039076923077, 90.36345084745761, 90.32426218487394, 90.28581000000001, 90.2481173553719, 90.20940327868853, 90.17274146341464, 90.13852580645161, 90.1240576, 90.11505714285714, 90.10041102362206, 90.0848609375, 90.07211007751938, 90.06301692307692], "in_ema_10": [98.2, 98.12727272727273, 98.07504132231404, 97.92867017280238, 97.70891195956557, 97.40001887600819, 97.10183362582487, 96.6360456938567, 96.06221920406458, 95.59817934878009, 95.17123764900188, 94.74555807645608, 94.35147478982769, 94.04575210076811, 93.7447062642648, 93.36930512530756, 93.14737692070618, 93.02421748057778, 92.83586884774545, 92.73843814815535, 92.8396312121271, 92.83606190083125, 92.80383246431649, 92.78304474353166, 92.77887297198045, 92.70635061343854, 92.6870141382679, 92.86573884040101, 93.1501499603281, 93.43739542208661, 93.53785079988904, 93.61824156354558, 93.66759764290093, 93.63985261691893, 93.6953339592973, 93.7907277848796, 93.87786818762876, 93.87298306260534, 93.89244068758619, 94.36654238075234, 94.53626194788826, 94.69330523009039, 94.52543155189213, 94.54626217882083, 94.57239632812613, 94.570142450285, 94.56284382296046, 94.63232676424037, 94.73243098892394, 94.73569808184685, 94.70011661242015, 94.54827722834375, 94.20313591409942, 93.71983847517224, 93.14714057059547, 92.71675137594175, 92.26279658031598, 91.92774265662216, 91.72088035541813, 91.48664756352392, 91.13892982470138, 90.75730622021021, 90.44143236199017, 90.26284465981013, 90.07945472166283, 89.92319022681504, 89.53351927648504, 89.10220668076047, 88.67271455698584, 88.33949372844296, 87.90322214145333, 87.56263629755271, 87.48215697072494, 87.31267388513858, 87.15418772420429, 87.06069904707623, 86.9814810385169, 86.92393903151384, 86.88685920760223, 86.9637938971291, 87.12130409765106, 87.21223062535087, 87.27000687528708, 87.34166017068942, 87.35226741238225, 87.11185515558547, 86.8242451272972, 86.57230964960681, 86.2864351678601, 86.05617422824916, 85.97868800493112, 85.9989265494891, 86.16304899503652, 86.24067645048443, 86.4660080049418, 86.68855200404327, 86.82517891239902, 87.01332820105374, 86.91817761904396, 86.9739635064905, 87.04415195985587, 87.08703342170026, 87.02591825411838, 86.9884785715514, 86.8469370130875, 86.70385755616249, 86.51770163686021, 86.26539224834018, 86.07532093046015, 85.7943534885583, 85.54083467245678, 85.73613745928282, 86.14533064850411, 86.48617962150335, 86.64505605395729, 86.7115367714196, 86.77183917661603, 86.56423205359492, 86.4070989529413, 86.28035368877015, 86.17938029081193, 86.06040205611885, 85.99487440955177, 85.98307906236053, 86.40979196011315, 86.87892069463803, 87.12911693197657, 87.30745930798082, 87.51337579743884, 87.76367110699542], "in_ema_50": [98.2, 98.1843137254902, 98.17081122645138, 98.1354852960023, 98.0799760687081, 97.9988005366019, 97.91100443712732, 97.77880818469094, 97.61022747156582, 97.44943423738678, 97.28475054180299, 97.11005444212445, 96.93233073851172, 96.76518051347206, 96.5936048070614, 96.40091442247075, 96.23416091570719, 96.08654676215005, 95.92583120285005, 95.78364174391476, 95.68604795003574, 95.57365391277945, 95.45934591619987, 95.35072450772144, 95.24913138977158, 95.13661643330995, 95.0371412790625, 94.98352789556985, 94.961820919273, 94.95272990283092, 94.91497186742579, 94.87830630399733, 94.83953742933078, 94.7875947850433, 94.7545518522965, 94.73358903455937, 94.7154090724198, 94.68151067742295, 94.65400045477891, 94.72639259380719, 94.74888700189318, 94.7744208449562, 94.73503179221281, 94.73130505526329, 94.72968524917454, 94.72303092567749, 94.71546108545485, 94.72446261151543, 94.74244054831875, 94.7427526836788, 94.73480159804434, 94.70069173145437, 94.62027244786793, 94.4996735283437, 94.34556868409493, 94.20574246118925, 94.04943883526025, 93.90710790054416, 93.78486837503263, 93.65340687012939, 93.49343797326158, 93.31879334685917, 93.15021321560978, 93.00546759931136, 92.85835906600504, 92.71567831831857, 92.52212230583548, 92.31189398011645, 92.09338833383738, 91.88737310505945, 91.65414278721398, 91.43358816810756, 91.26442784778962, 91.07954832434689, 90.89764446849014, 90.73067801874542, 90.56967103761815, 90.41654668320176, 90.27158406817425, 90.15544351648114, 90.06425357465835, 89.96845539525998, 89.87282969348509, 89.78621284276018, 89.69263586853428, 89.54900308937607, 89.39139512508682, 89.236383551554, 89.07025086325775, 88.91141749607117, 88.78273445700955, 88.6771370273229, 88.60750812429063, 88.52839015863218, 88.48727681907798, 88.45601106146708, 88.41616749042915, 88.39435700060841, 88.31967633391788, 88.27674785023483, 88.24079695414719, 88.20311864221985, 88.14616889154456, 88.09416226834674, 88.02027355194097, 87.94340007931584, 87.85463929189169, 87.74779069220966, 87.64866164545634, 87.52636118877179, 87.40375878921212, 87.37282707198811, 87.39690052014545, 87.42133579386524, 87.41893046861563, 87.4029214306307, 87.38881470786087, 87.31984158206241, 87.25631838276584, 87.19567844618679, 87.13800478163044, 87.07474969215474, 87.02083793952121, 86.97805998110863, 87.03107723675143, 87.10789773727097, 87.15288213973093, 87.19041617346697, 87.23941946078199, 87.30414810937877], "in_ema_200": [98.2, 98.19601990049752, 98.1924774139254, 98.18329853418486, 98.16873834976512, 98.14725836618537, 98.12350455159645, 98.08784778988903, 98.04199855814885, 97.99690404513245, 97.94967116906149, 97.89872916737929, 97.84578758362427, 97.79428720965787, 97.74051320757172, 97.68020959356603, 97.62516969711264, 97.57387447624585, 97.51829662076082, 97.46637327130053, 97.42486706959605, 97.37904749676426, 97.33207985998054, 97.28588503550311, 97.24085234858269, 97.19248565854704, 97.14678928383513, 97.11219436558802, 97.0855058644379, 97.06206799514003, 97.0314991593675, 97.0011359836524, 96.97017642162602, 96.93579655673422, 96.90603738701547, 96.87931064684618, 96.85334735682781, 96.8234732537748, 96.79517998756808, 96.79224287326392, 96.77739468547024, 96.76368926571433, 96.73390131282166, 96.7130664738881, 96.69293645922255, 96.67171321087208, 96.65040263165943, 96.63343345124493, 96.61900028257583, 96.60040724493825, 96.579905680312, 96.55289169344323, 96.5140569502249, 96.46461359748635, 96.40596072586958, 96.34998101715446, 96.28898618116288, 96.23058830871351, 96.17645310166164, 96.11930033448093, 96.05417495801844, 95.98438217236652, 95.9150848373181, 95.85084717724529, 95.78520889687469, 95.71988343521426, 95.64087961993849, 95.55650569337193, 95.46877926856226, 95.38292076837757, 95.28896135774696, 95.19683238901317, 95.1164658975802, 95.03122743093762, 94.94575253112731, 94.863108227335, 94.78113700119238, 94.70037941909096, 94.620972658702, 94.548226662098, 94.48137963063435, 94.41312112684695, 94.34463235941564, 94.27815940061548, 94.20972000359444, 94.12832975480246, 94.04277423485419, 93.95716056087555, 93.86803458514544, 93.77999444001962, 93.69889996797963, 93.62318952053705, 93.55630803277052, 93.486991534932, 93.42722047488293, 93.37013370398857, 93.31112739847626, 93.25688732485959, 93.18955511267194, 93.13020630558067, 93.07279131746544, 93.01515160286381, 92.95282074114377, 92.8917976491921, 92.82531210044392, 92.75799556213106, 92.68756774559245, 92.61236806653183, 92.5388121653723, 92.45912249208502, 92.37893221853193, 92.32157965914357, 92.27844652820681, 92.23607392593611, 92.18755577741933, 92.13604477465894, 92.08536970227428, 92.0211371679233, 91.95824028068029, 91.89606873559889, 91.83466506658796, 91.77188232960698, 91.71146559000891, 91.65393856921281, 91.62086455359876, 91.59468679684655, 91.56145608245006, 91.52711323585852, 91.49639569122311, 91.4704614057383], "in_macd": [0.0, -0.03190883190882232, -0.05335411238544907, -0.1150180317060574, -0.20589411628252208, -0.33138513278792914, -0.44587085645696334, -0.6278084364659691, -0.8477560169691287, -1.0080254203038663, -1.1428458882122356, -1.2689548486736584, -1.3733917282525567, -1.4322332523869932, -1.484348597479368, -1.5649022314123613, -1.5727912354178386, -1.535417762938735, -1.5270651248090843, -1.47825362627664, -1.3437915846768362, -1.2610217049655716, -1.1946621501494405, -1.1266076596222945, -1.0548178717776864, -1.0168729625344497, -0.9580058916169918, -0.8156113956945745, -0.634127259052292, -0.4607806875057463, -0.37875610082392086, -0.3109652582575393, -0.2615124299419165, -0.24967773619100342, -0.20325821560336976, -0.14263599046373088, -0.08952585976498995, -0.08031962221166111, -0.061900836411084015, 0.1542608998875039, 0.22613393089196165, 0.2878448932926858, 0.2028851641959193, 0.20341090163638853, 0.2054933352249435, 0.19441269675186845, 0.18112259314189316, 0.2017514567734935, 0.23459228774669327, 0.22314744263742625, 0.19485364726533305, 0.11661943553774279, -0.042927248129601026, -0.2555871598561055, -0.49706615440130975, -0.6638423905332758, -0.8316147420266162, -0.9376288095267853, -0.9804873660066704, -1.0314029032372787, -1.1280164676972788, -1.2334702123004604, -1.303629468473332, -1.3087054729566319, -1.3141216534155546, -1.306117559434199, -1.3998338099110867, -1.5066606863826024, -1.6067950119784342, -1.6589595689326728, -1.7527185857038603, -1.799023016670418, -1.7278481632491207, -1.697863897312203, -1.6637182314378407, -1.6021315333147612, -1.5368185187361263, -1.4649428689239414, -1.3875480678582903, -1.2640330747970836, -1.1113676748226595, -0.995741305329048, -0.9010945337277434, -0.8059747607212557, -0.7433336307506977, -0.7950725331298969, -0.8664340944454523, -0.9197614248841717, -0.9860485193887598, -1.0251503909306763, -0.9954421661736887, -0.9241272645416103, -0.7929793813308095, -0.706048368771576, -0.5588967393445756, -0.420485670826622, -0.32719511092420817, -0.21687122369669964, -0.23725141206605826, -0.1918825976880214, -0.14338130325864995, -0.1101295050218738, -0.12502989665945563, -0.12976689983237577, -0.18066037069627328, -0.23044117697772037, -0.2971305132155777, -0.3898685343339423, -0.4509040946479388, -0.5486282049264446, -0.6293108758862473, -0.508657004120991, -0.29890759457134664, -0.128511246980338, -0.0461948920645483, -0.009039971351995746, 0.02276562147237371, -0.06530880718626975, -0.12798468368879412, -0.17483347942508942, -0.20834939084895154, -0.2481883597326089, -0.26261275575564014, -0.2525736044260327, -0.05037684934526965, 0.16126307955670427, 0.2666076041430756, 0.3345372732162275, 0.41027091966140006, 0.5008283814670307], "in_signal": [0.0, -0.006381766381764464, -0.015776235582501387, -0.03562459480721259, -0.0696784991022745, -0.12201982583940543, -0.18679003196291702, -0.2749937128635274, -0.3895461736846477, -0.5132420230084915, -0.6391627960492404, -0.7651212065741241, -0.8867753109098107, -0.9958668992052473, -1.0935632388600713, -1.1878310373705294, -1.2648230769799913, -1.3189420141717403, -1.3605666362992093, -1.3841040342946955, -1.3760415443711238, -1.3530375764900133, -1.3213624912218989, -1.282411524901978, -1.23689279427712, -1.192888827928586, -1.1459122406662672, -1.0798520716719286, -0.9907071091480013, -0.8847218248195503, -0.7835286800204245, -0.6890159956678475, -0.6035152825226613, -0.5327477732563297, -0.4668498617257377, -0.40200708747333636, -0.33951084193166714, -0.287672597987666, -0.24251824567234959, -0.1631624165603789, -0.08530314706991078, -0.010673538997391471, 0.032038201641270685, 0.06631274164029426, 0.09414886035722411, 0.11420162763615299, 0.12758582073730104, 0.14241894794453952, 0.16085361590497027, 0.17331238125146148, 0.17762063445423582, 0.16542039467093722, 0.12375086611082958, 0.04788326091744258, -0.06110662214630789, -0.18165377582370146, -0.31164596906428443, -0.43684253715678467, -0.5455715029267618, -0.6427377829888652, -0.7397935199305479, -0.8385288584045304, -0.9315489804182908, -1.006980278925959, -1.0684085538238781, -1.1159503549459422, -1.1727270459389711, -1.2395137740276976, -1.312970021617845, -1.3821679310808106, -1.4562780620054208, -1.5248270529384202, -1.5654312750005603, -1.591917799462889, -1.6062778858578795, -1.605448615349256, -1.5917225960266301, -1.5663666506060925, -1.5306029340565321, -1.4772889622046426, -1.404104704728246, -1.3224320248484065, -1.2381645266242738, -1.1517265734436704, -1.070047984905076, -1.01505289455004, -0.9853291345291226, -0.9722155926001325, -0.9749821779578579, -0.9850158205524217, -0.9871010896766752, -0.9745063246496622, -0.9382009359858917, -0.8917704225430285, -0.825195685903338, -0.7442536828879949, -0.6608419684952376, -0.57204781953553, -0.5050885380416357, -0.44244734997091284, -0.3826341406284603, -0.328133213507143, -0.2875125501376055, -0.2559634200765596, -0.24090281020050233, -0.23881048355594595, -0.2504744894878723, -0.27835329845708634, -0.3128634576952568, -0.36001640714149435, -0.413875300890445, -0.4328316415365542, -0.40604683214351267, -0.3505397151108777, -0.28967075050161184, -0.23354459467168864, -0.1822825514428762, -0.1588878025915549, -0.15270717881100276, -0.15713243893382012, -0.16737582931684641, -0.18353833539999892, -0.19935321947112716, -0.2099972964621083, -0.17807320703874058, -0.11020594971965161, -0.03484323894710618, 0.039032863485560565, 0.11328047472072847, 0.19079005606998892], "in_upper_bb": [null, 98.56568542494925, 98.38727231044956, 98.54385500911785, 98.72147392874093, 98.94440494449579, 98.98363796324041, 99.28302323441011, 99.61785245248467, 99.65381032784555, 99.62953111628697, 99.60247352735682, 99.55042684163973, 99.4446447609283, 99.34789258751401, 99.30683115110232, 99.19080605044122, 99.0500782907868, 98.93840087166835, 98.80888677631907, 98.18396938132666, 97.56328984359581, 96.81064267487024, 96.08215953981802, 95.37520682557833, 94.75118216649189, 94.01495633915354, 93.75323505853737, 94.01320701228715, 94.32218061931303, 94.43828223742179, 94.57368393318832, 94.68670858581831, 94.73875024134914, 94.83719910415591, 94.89826661902418, 94.98617976881084, 95.01900486146062, 94.99345504066007, 95.61722988338907, 95.83311437599626, 96.02462424890716, 95.99418035912822, 96.01265841923906, 96.01947857903002, 95.92361122800486, 95.81208583748287, 95.85345158721216, 95.92815219254084, 95.92990669690731, 95.93755506744517, 95.94199567214666, 96.0876842079306, 96.41122694078827, 96.8495834923937, 97.08264607742413, 97.3137273193577, 97.45661869203161, 97.49901589144508, 97.15229842203136, 97.04370279714601, 96.888239603561, 96.89007384387659, 96.6687610949193, 96.38954121492121, 96.0689810753206, 95.79864658087753, 95.39309909389785, 94.82914169077736, 94.20154653693601, 93.56869712995606, 92.93114469981478, 92.3813946482002, 92.04747210552509, 91.85081164584125, 91.5471417057786, 91.30309852044142, 90.97039469316374, 90.48022538097, 90.00591358121152, 89.72949231048464, 89.53272748151859, 89.31512116578635, 88.96159620003746, 88.58502502179257, 88.1181066301376, 88.09066607130495, 88.13385605266359, 88.24696339722719, 88.30918854610502, 88.3218354658248, 88.32142096222024, 88.29821842926377, 88.30039557738779, 88.40128104959453, 88.51990480581804, 88.59444040436786, 88.7255711586107, 88.71718925256742, 88.70805615891605, 88.63998855335724, 88.59457250663955, 88.51421235827699, 88.4121887196823, 88.32009958038635, 88.31983158560698, 88.31050625272502, 88.34095293969568, 88.31486799851297, 88.39016372205215, 88.52313531505561, 88.54289170180385, 88.69803476408403, 88.86889769032214, 88.85380395747474, 88.77088401492352, 88.725086319939, 88.55927758051612, 88.54524665678542, 88.45399667973379, 88.33017467554662, 88.2062817809308, 88.14341499582902, 88.07177519133782, 88.41995388478617, 88.89454054891904, 89.14456301139923, 89.31780862452729, 89.51827093714672, 89.68622834513653], "in_lower_bb": [null, 97.43431457505075, 97.50606102288378, 97.01114499088216, 96.41052607125907, 95.66892838883756, 95.18779060818817, 94.25197676558989, 93.18659199195977, 92.57218967215445, 92.07592342916759, 91.59919313930986, 91.18620392759104, 90.90651238192885, 90.63185407915266, 90.25918134889768, 90.06528806720583, 89.96623282032432, 89.81266228622637, 89.73462322368096, 89.86904061867334, 89.99172015640417, 90.22624732512979, 90.49668046018199, 90.80764317442167, 91.06866783350814, 91.48889366084646, 91.66361494146264, 91.49864298771283, 91.31166938068696, 91.26955776257819, 91.24915606681166, 91.2672914141817, 91.29974975865086, 91.3568008958441, 91.54973338097582, 91.67395023118917, 91.7792251385394, 92.00394495933996, 91.80017011661091, 91.78478562400376, 91.85127575109284, 91.99283964087175, 92.16941158076095, 92.35558142097, 92.66944877199512, 92.97397416251712, 93.06010841278783, 93.06069780745918, 93.0609833030927, 93.10834493255484, 93.09240432785334, 92.8227457920694, 92.30220305921172, 91.52634650760628, 90.94928392257589, 90.31320268064229, 89.82721130796838, 89.4658141085549, 89.20579157796864, 88.74180720285398, 88.26127039643902, 87.7844361561234, 87.4876689050807, 87.2233087850788, 87.00986892467942, 86.60520341912247, 86.23238090610216, 85.95204830922265, 85.78860346306399, 85.56145287004395, 85.41550530018523, 85.41225535179979, 85.24667789447491, 85.03043835415875, 84.92010829422138, 84.80465147955859, 84.76185530683625, 84.84502461903001, 85.00707641878849, 85.10908768951536, 85.16399251848141, 85.23259883421365, 85.40661379996254, 85.59776497820744, 85.74568336986239, 85.54812392869505, 85.33266394733641, 85.0455566027728, 84.80133145389499, 84.7576845341752, 84.76409903777976, 84.76546157073624, 84.7672844226122, 84.77029895040548, 84.75667519418198, 84.76363959563214, 84.75200884138931, 84.7373907474326, 84.73802384108394, 84.75908144664275, 84.77035749336046, 84.77280764172302, 84.79042128031769, 84.76351041961364, 84.76677841439303, 84.79110374727497, 84.72979706030432, 84.77788200148703, 84.65358627794784, 84.39761468494439, 84.43035829819615, 84.38372523591597, 84.35586230967786, 84.35895604252524, 84.37394598507646, 84.38006368006101, 84.32287241948387, 84.25790334321456, 84.1976533202662, 84.15797532445337, 84.1063682190692, 84.06414500417098, 84.04678480866218, 83.91060611521382, 83.72901945108096, 83.73649698860076, 83.8612513754727, 83.98278906285327, 84.25083165486348], "out_sma_10": [90.14, 90.445, 90.96499999999999, 91.33125, 91.551, 91.55416666666667, 91.58571428571429, 91.4925, 91.47111111111111, 91.46900000000001, 91.554, 91.656, 91.6775, 91.71849999999999, 91.723, 91.87673, 92.10613, 92.45196999999999, 92.77396999999999, 93.05797, 93.39296999999999, 93.73292, 94.06392000000001, 94.34217, 94.60367, 94.77293999999999, 94.79404000000001, 94.8032, 94.8032, 94.8607, 94.9357, 94.94375, 94.92365], "out_sma_50": [90.14, 90.445, 90.96499999999999, 91.33125, 91.551, 91.55416666666667, 91.58571428571429, 91.4925, 91.47111111111111, 91.46900000000001, 91.42545454545456, 91.45416666666667, 91.51307692307692, 91.60785714285714, 91.66566666666667, 91.75576875, 91.89184117647059, 92.02553888888889, 92.15682631578947, 92.263485, 92.36236666666666, 92.48996363636364, 92.62213913043479, 92.74715416666668, 92.84086800000001, 92.91621923076923, 92.96672962962964, 93.01756071428572, 93.06936896551724, 93.12922333333333, 93.19247419354839, 93.256771875, 93.31956666666667], "out_sma_200": [90.14, 90.445, 90.96499999999999, 91.33125, 91.551, 91.55416666666667, 91.58571428571429, 91.4925, 91.47111111111111, 91.46900000000001, 91.42545454545456, 91.45416666666667, 91.51307692307692, 91.60785714285714, 91.66566666666667, 91.75576875, 91.89184117647059, 92.02553888888889, 92.15682631578947, 92.263485, 92.36236666666666, 92.48996363636364, 92.62213913043479, 92.74715416666668, 92.84086800000001, 92.91621923076923, 92.96672962962964, 93.01756071428572, 93.06936896551724, 93.12922333333333, 93.19247419354839, 93.256771875, 93.31956666666667], "out_ema_10": [90.14, 90.25090909090909, 90.5698347107438, 90.90804658151767, 91.18476538487809, 91.25480804217298, 91.34938839814153, 91.25677232575215, 91.26463190288811, 91.29833519327208, 91.24227424904079, 91.33822438557883, 91.49854722456449, 91.74244772918914, 91.87563905115475, 92.09957740549025, 92.45765424085565, 92.79233528797279, 93.106456144705, 93.32164593657681, 93.50680122083557, 93.80911008977455, 94.121999164361, 94.39481749811354, 94.52121431663835, 94.5719026227041, 94.51882941857608, 94.49540588792587, 94.49987754466662, 94.56626344563632, 94.66148827370245, 94.76849040575655, 94.87040124107354], "out_ema_50": [90.14, 90.16392156862746, 90.23612072279893, 90.3221552042578, 90.40481578448298, 90.45050928313071, 90.50245009555695, 90.51568734671159, 90.54644470566407, 90.58187824661843, 90.59788302126084, 90.6438483929761, 90.70565825991821, 90.78935793599985, 90.8554615463528, 90.94376893669191, 91.06632701760596, 91.19307497769984, 91.32354262563318, 91.43987428737306, 91.55360470747608, 91.69540452286918, 91.84578081609, 91.99388745075314, 92.11530362915498, 92.22058583977636, 92.30134717939298, 92.38325513314227, 92.46704904948963, 92.56108634166651, 92.66025942630705, 92.76181788017736, 92.86249168879786], "out_ema_200": [90.14, 90.1460696517413, 90.16456647112696, 90.18710809827994, 90.20942543063536, 90.22296348605194, 90.23840663544446, 90.24439263907188, 90.25489619490202, 90.26678777505225, 90.27398391659402, 90.28886964876722, 90.30808487614267, 90.33327806145468, 90.35458872750985, 90.38197888942518, 90.41866566664484, 90.45726998836977, 90.49769516261486, 90.53542953910626, 90.57328596160272, 90.6190194346216, 90.66788491288408, 90.71718456549219, 90.76069516683057, 90.80088725472281, 90.83550529198925, 90.87087339853663, 90.90718311596413, 90.94656437849186, 90.98779259363124, 91.03020261757521, 91.07297672088292], "out_macd": [0.0, 0.04866096866096825, 0.1863450783678644, 0.3259967873591023, 0.43169545637094586, 0.4409842089429361, 0.4595895369244971, 0.39434197865450926, 0.3754233278315269, 0.36828850649919787, 0.3218063700536504, 0.34394365494611634, 0.393265531657363, 0.4768850586344513, 0.5078475363671231, 0.5767583375950949, 0.7008923461059453, 0.8084606736160964, 0.9012021191170305, 0.9452451078244053, 0.9729683028763532, 1.04977173714353, 1.1267399920577645, 1.18158133146855, 1.1686042460329134, 1.1219856834148771, 1.0311935254273692, 0.9570835039223056, 0.898483532612957, 0.8698541131242763, 0.8554595068226121, 0.8471963878475606, 0.8373697688460453], "out_signal": [0.0, 0.009732193732193651, 0.0450547706593278, 0.1012431739992827, 0.16733363047361535, 0.2220637461674795, 0.26956890431888303, 0.2945235191860083, 0.310703480915112, 0.3222204860319292, 0.3221376628362735, 0.32649886125824207, 0.33985219533806627, 0.3672587679973433, 0.3953765216712993, 0.4316528848560584, 0.4855007771060358, 0.550092756408048, 0.6203146289498445, 0.6853007247247567, 0.742834240355076, 0.8042217397127668, 0.8687253901817664, 0.9312965784391232, 0.9787581119578812, 1.0074036262492805, 1.0121616060848984, 1.0011459856523799, 0.9806134950444954, 0.9584616186604517, 0.9378611962928838, 0.9197282346038193, 0.9032565414522645], "out_upper_bb": [null, 91.30767027304759, 92.86681492264626, 93.46607825226451, 93.64478126842324, 93.4269658194502, 93.30346891090993, 93.16797008329007, 93.04361530647736, 92.95163129454211, 92.86135464327094, 92.83761974655137, 92.90408697852548, 93.12084559817797, 93.19083582200025, 93.3960862667733, 93.83646052618768, 94.22692623876236, 94.58310817524448, 94.81046277336198, 94.9754602594805, 95.33247872496445, 95.77259972977771, 96.17150806634588, 96.42059044480881, 96.56973213746625, 96.63594349639503, 96.58880166693372, 96.56108728249154, 96.53936888413077, 96.37624931762761, 96.28931272549256, 96.21613173601231], "out_lower_bb": [null, 89.5823297269524, 89.06318507735372, 89.19642174773549, 89.45721873157676, 89.68136751388315, 89.86795966051865, 89.81702991670994, 89.89860691574486, 89.9863687054579, 89.98955444763817, 90.07071358678196, 90.12206686762836, 90.09486868753632, 90.14049751133308, 90.11545123322671, 89.9472218267535, 89.82415153901542, 89.73054445633447, 89.71650722663803, 89.9715097405195, 90.05644127503554, 89.9688202702223, 89.88916193365414, 89.90607955519117, 90.07993786253374, 90.26422650360497, 90.66636833306627, 91.01608271750845, 91.37930111586923, 91.95242068237238, 92.38735727450744, 92.77143826398766], "overall_sma_10": [98.2, 98.0, 97.94666666666667, 97.7775, 97.566, 97.30666666666667, 97.08571428571429, 96.7675, 96.40222222222222, 96.113, 95.618, 95.12100000000001, 94.59481, 94.13481, 93.70181, 93.26881, 92.90768, 92.70068, 92.55151000000001, 92.43051, 92.43501, 92.43401, 92.44208, 92.44403, 92.48104, 92.55104, 92.59617, 92.71617, 92.96034, 93.20334, 93.27283, 93.38883, 93.51192, 93.59447, 93.71296, 93.89696, 94.06396, 94.08206, 94.03706, 94.21405999999999, 94.34507, 94.48707, 94.4751, 94.5876, 94.66210000000001, 94.6961, 94.7221, 94.8315, 94.95179, 94.77682999999999, 94.70083000000001, 94.54733, 94.43533, 94.12583, 93.71383, 93.33583, 92.90483, 92.45232999999999, 92.01304, 91.58126000000001, 91.08468, 90.60218, 90.23918, 90.0306, 89.89902, 89.74302, 89.49902, 89.17314999999999, 88.76814999999999, 88.40889, 88.04547, 87.74447, 87.55447000000001, 87.26355, 86.98223, 86.72423, 86.60873000000001, 86.5591, 86.5571, 86.6041, 86.79311, 86.95225, 86.99325, 87.10466, 87.20056, 87.13956, 87.03006, 86.90742, 86.73542, 86.50641999999999, 86.28640999999999, 86.13327000000001, 86.07043, 85.96302, 85.97102, 86.13701999999999, 86.32802, 86.57016, 86.71916, 86.93966, 87.11266, 87.23166, 87.21659, 87.23958999999999, 87.11258999999998, 86.94959, 86.77359, 86.50059, 86.37359000000001, 86.10409, 85.80808999999999, 85.74159, 85.86517, 85.98517, 86.10017, 86.19524, 86.33156, 86.38156000000001, 86.42956000000001, 86.54756, 86.68006, 86.57106, 86.34239, 86.13338999999999, 86.23039, 86.42832, 86.5495, 86.7975, 87.07149999999999, 87.3895, 87.83099999999999, 88.35350000000001, 88.984, 89.634, 90.04400000000001, 90.30199999999999, 90.654, 90.92699999999999, 91.213, 91.46900000000001, 91.554, 91.65599999999999, 91.67750000000001, 91.71849999999999, 91.72299999999998, 91.87673, 92.10613000000001, 92.45196999999999, 92.77397, 93.05797, 93.39297, 93.73292000000001, 94.06392, 94.34217, 94.60367, 94.77294, 94.79404, 94.8032, 94.80319999999999, 94.8607, 94.9357, 94.94375, 94.92365], "overall_sma_50": [98.2, 98.0, 97.94666666666667, 97.7775, 97.566, 97.30666666666667, 97.08571428571429, 96.7675, 96.40222222222222, 96.113, 95.85272727272728, 95.60083333333334, 95.36831538461539, 95.17557857142857, 94.98987333333334, 94.78300625, 94.62804705882353, 94.50815555555556, 94.37553157894736, 94.27175500000001, 94.22524285714286, 94.16136818181818, 94.09603913043479, 94.03743333333334, 93.98634, 93.9245576923077, 93.8755, 93.86816071428572, 93.88753448275862, 93.91561666666666, 93.9180129032258, 93.91995, 93.91903333333335, 93.90715, 93.90823142857144, 93.91689166666667, 93.92643513513514, 93.92445000000001, 93.92587435897437, 93.9902275, 94.0221731707317, 94.05497857142856, 94.0483511627907, 94.06179772727273, 94.07575777777778, 94.0862847826087, 94.0957255319149, 94.11341875, 94.1352448979592, 94.147548, 94.07434800000001, 93.995648, 93.891848, 93.777348, 93.65434800000001, 93.549748, 93.438948, 93.356548, 93.30274800000001, 93.24119999999999, 93.167684, 93.091884, 93.020722, 92.956506, 92.89379, 92.84458999999998, 92.75721599999999, 92.651042, 92.546076, 92.43687600000001, 92.289776, 92.15397599999999, 92.04320000000001, 91.92040999999999, 91.794028, 91.67922800000001, 91.55972799999999, 91.41962799999999, 91.26542799999999, 91.117028, 90.99383199999998, 90.86666, 90.73946600000001, 90.622448, 90.49154800000001, 90.32774799999999, 90.152948, 89.98469999999999, 89.8051, 89.5755, 89.38210000000001, 89.1959, 89.058532, 88.897532, 88.75333200000001, 88.61593199999999, 88.47413200000001, 88.33243200000001, 88.15857399999999, 88.008066, 87.864466, 87.732766, 87.614784, 87.520284, 87.433084, 87.338684, 87.247884, 87.142084, 87.03068400000001, 86.91263200000002, 86.80914800000001, 86.760648, 86.739982, 86.71119800000001, 86.673314, 86.629128, 86.61439200000001, 86.583766, 86.562966, 86.54036599999999, 86.536066, 86.52596600000001, 86.49756599999999, 86.485166, 86.52294599999999, 86.569946, 86.602546, 86.631446, 86.665846, 86.697446, 86.743644, 86.806216, 86.895716, 86.991034, 87.091634, 87.20243400000001, 87.327334, 87.435362, 87.561362, 87.689962, 87.79716199999999, 87.91076199999999, 88.01713, 88.14213, 88.24203, 88.350376, 88.482956, 88.611724, 88.77232400000001, 88.913624, 89.05322400000001, 89.21101400000002, 89.38659600000001, 89.56264599999999, 89.74024599999998, 89.915046, 90.08704599999999, 90.272246, 90.458246, 90.664946, 90.878746, 91.05144600000001, 91.198292], "overall_sma_200": [98.2, 98.0, 97.94666666666667, 97.7775, 97.566, 97.30666666666667, 97.08571428571429, 96.7675, 96.40222222222222, 96.113, 95.85272727272728, 95.60083333333334, 95.36831538461539, 95.17557857142857, 94.98987333333334, 94.78300625, 94.62804705882353, 94.50815555555556, 94.37553157894736, 94.27175500000001, 94.22524285714286, 94.16136818181818, 94.09603913043479, 94.03743333333334, 93.98634, 93.9245576923077, 93.8755, 93.86816071428572, 93.88753448275862, 93.91561666666666, 93.9180129032258, 93.91995, 93.91903333333335, 93.90715, 93.90823142857144, 93.91689166666667, 93.92643513513514, 93.92445000000001, 93.92587435897437, 93.9902275, 94.0221731707317, 94.05497857142856, 94.0483511627907, 94.06179772727273, 94.07575777777778, 94.0862847826087, 94.0957255319149, 94.11341875, 94.1352448979592, 94.147548, 94.15524313725491, 94.14966153846154, 94.12136603773584, 94.07365555555555, 94.00995272727273, 93.952275, 93.88679649122808, 93.82702413793105, 93.77554915254238, 93.71983333333333, 93.65187213114754, 93.5774870967742, 93.50514603174604, 93.441928125, 93.37750153846153, 93.31450909090908, 93.23190447761193, 93.14263088235295, 93.04983913043479, 92.96112714285715, 92.86223802816902, 92.76734583333332, 92.68998493150686, 92.60701216216216, 92.52479866666667, 92.44736710526315, 92.37175194805195, 92.29858846153846, 92.22797341772151, 92.16649875, 92.11296296296295, 92.05818780487805, 92.00363132530121, 91.95197023809524, 91.89841764705882, 91.83018023255813, 91.7577643678161, 91.68595568181819, 91.61083258426966, 91.5376011111111, 91.47268241758242, 91.414175, 91.36565268817203, 91.31484787234042, 91.27448105263157, 91.23714270833334, 91.1979969072165, 91.1639357142857, 91.11672424242425, 91.07780699999999, 91.04099702970296, 91.00412450980393, 90.96283106796116, 90.92299615384614, 90.87811047619049, 90.83265660377359, 90.78450093457944, 90.73214444444444, 90.68157431192661, 90.62565090909091, 90.56956396396397, 90.53425535714287, 90.51171061946903, 90.48985350877193, 90.46263739130434, 90.43287931034483, 90.4039076923077, 90.36345084745761, 90.32426218487394, 90.28581000000001, 90.2481173553719, 90.20940327868853, 90.17274146341464, 90.13852580645161, 90.1240576, 90.11505714285714, 90.10041102362206, 90.0848609375, 90.07211007751938, 90.06301692307692, 90.06360458015267, 90.06880454545455, 90.08336240601504, 90.10087462686568, 90.11812740740741, 90.12880294117647, 90.14081897810219, 90.14588550724638, 90.15418848920862, 90.16344428571429, 90.16930638297872, 90.18057887323944, 90.19484055944055, 90.21320972222222, 90.22880827586206, 90.24852397260274, 90.27451360544217, 90.30170202702703, 90.33001275167784, 90.35641266666667, 90.3827940397351, 90.4142855263158, 90.44772156862744, 90.48132402597403, 90.51105741935484, 90.53855064102564, 90.56238152866243, 90.58660696202531, 90.61134528301888, 90.637930625, 90.66558322981366, 90.69388209876543, 90.72231840490798], "overall_ema_10": [98.2, 98.12727272727273, 98.07504132231404, 97.92867017280238, 97.70891195956557, 97.40001887600819, 97.10183362582487, 96.6360456938567, 96.06221920406458, 95.59817934878009, 95.17123764900188, 94.74555807645608, 94.35147478982769, 94.04575210076811, 93.7447062642648, 93.36930512530756, 93.14737692070618, 93.02421748057778, 92.83586884774545, 92.73843814815535, 92.8396312121271, 92.83606190083125, 92.80383246431649, 92.78304474353166, 92.77887297198045, 92.70635061343854, 92.6870141382679, 92.86573884040101, 93.1501499603281, 93.43739542208661, 93.53785079988904, 93.61824156354558, 93.66759764290093, 93.63985261691893, 93.6953339592973, 93.7907277848796, 93.87786818762876, 93.87298306260534, 93.89244068758619, 94.36654238075234, 94.53626194788826, 94.69330523009039, 94.52543155189213, 94.54626217882083, 94.57239632812613, 94.570142450285, 94.56284382296046, 94.63232676424037, 94.73243098892394, 94.73569808184685, 94.70011661242015, 94.54827722834375, 94.20313591409942, 93.71983847517224, 93.14714057059547, 92.71675137594175, 92.26279658031598, 91.92774265662216, 91.72088035541813, 91.48664756352392, 91.13892982470138, 90.75730622021021, 90.44143236199017, 90.26284465981013, 90.07945472166283, 89.92319022681504, 89.53351927648504, 89.10220668076047, 88.67271455698584, 88.33949372844296, 87.90322214145333, 87.56263629755271, 87.48215697072494, 87.31267388513858, 87.15418772420429, 87.06069904707623, 86.9814810385169, 86.92393903151384, 86.88685920760223, 86.9637938971291, 87.12130409765106, 87.21223062535087, 87.27000687528708, 87.34166017068942, 87.35226741238225, 87.11185515558547, 86.8242451272972, 86.57230964960681, 86.2864351678601, 86.05617422824916, 85.97868800493112, 85.9989265494891, 86.16304899503652, 86.24067645048443, 86.4660080049418, 86.68855200404327, 86.82517891239902, 87.01332820105374, 86.91817761904396, 86.9739635064905, 87.04415195985587, 87.08703342170026, 87.02591825411838, 86.9884785715514, 86.8469370130875, 86.70385755616249, 86.51770163686021, 86.26539224834018, 86.07532093046015, 85.7943534885583, 85.54083467245678, 85.73613745928282, 86.14533064850411, 86.48617962150335, 86.64505605395729, 86.7115367714196, 86.77183917661603, 86.56423205359492, 86.4070989529413, 86.28035368877015, 86.17938029081193, 86.06040205611885, 85.99487440955177, 85.98307906236053, 86.40979196011315, 86.87892069463803, 87.12911693197657, 87.30745930798082, 87.51337579743884, 87.76367110699542, 88.19573090572352, 88.66014346831923, 89.26829920135211, 89.84315389201537, 90.31348954801257, 90.54194599382845, 90.76613763131418, 90.77956715289342, 90.87419130691279, 90.978883796565, 90.98090492446227, 91.12437675637821, 91.32358098249125, 91.5992935311292, 91.7585128891057, 92.0037469092683, 92.37924747121951, 92.72818429463415, 93.05396896833703, 93.27870188318484, 93.47166517715122, 93.78036241766918, 94.09847834172933, 94.37557318868764, 94.5054689725626, 94.5590200684603, 94.50828914692205, 94.48678202929986, 94.49282166033625, 94.56049044936601, 94.65676491311766, 94.76462583800534, 94.86723932200437], "overall_ema_50": [98.2, 98.1843137254902, 98.17081122645138, 98.1354852960023, 98.0799760687081, 97.9988005366019, 97.91100443712732, 97.77880818469094, 97.61022747156582, 97.44943423738678, 97.28475054180299, 97.11005444212445, 96.93233073851172, 96.76518051347206, 96.5936048070614, 96.40091442247075, 96.23416091570719, 96.08654676215005, 95.92583120285005, 95.78364174391476, 95.68604795003574, 95.57365391277945, 95.45934591619987, 95.35072450772144, 95.24913138977158, 95.13661643330995, 95.0371412790625, 94.98352789556985, 94.961820919273, 94.95272990283092, 94.91497186742579, 94.87830630399733, 94.83953742933078, 94.7875947850433, 94.7545518522965, 94.73358903455937, 94.7154090724198, 94.68151067742295, 94.65400045477891, 94.72639259380719, 94.74888700189318, 94.7744208449562, 94.73503179221281, 94.73130505526329, 94.72968524917454, 94.72303092567749, 94.71546108545485, 94.72446261151543, 94.74244054831875, 94.7427526836788, 94.73480159804434, 94.70069173145437, 94.62027244786793, 94.4996735283437, 94.34556868409493, 94.20574246118925, 94.04943883526025, 93.90710790054416, 93.78486837503263, 93.65340687012939, 93.49343797326158, 93.31879334685917, 93.15021321560978, 93.00546759931136, 92.85835906600504, 92.71567831831857, 92.52212230583548, 92.31189398011645, 92.09338833383738, 91.88737310505945, 91.65414278721398, 91.43358816810756, 91.26442784778962, 91.07954832434689, 90.89764446849014, 90.73067801874542, 90.56967103761815, 90.41654668320176, 90.27158406817425, 90.15544351648114, 90.06425357465835, 89.96845539525998, 89.87282969348509, 89.78621284276018, 89.69263586853428, 89.54900308937607, 89.39139512508682, 89.236383551554, 89.07025086325775, 88.91141749607117, 88.78273445700955, 88.6771370273229, 88.60750812429063, 88.52839015863218, 88.48727681907798, 88.45601106146708, 88.41616749042915, 88.39435700060841, 88.31967633391788, 88.27674785023483, 88.24079695414719, 88.20311864221985, 88.14616889154456, 88.09416226834674, 88.02027355194097, 87.94340007931584, 87.85463929189169, 87.74779069220966, 87.64866164545634, 87.52636118877179, 87.40375878921212, 87.37282707198811, 87.39690052014545, 87.42133579386524, 87.41893046861563, 87.4029214306307, 87.38881470786087, 87.31984158206241, 87.25631838276584, 87.19567844618679, 87.13800478163044, 87.07474969215474, 87.02083793952121, 86.97805998110863, 87.03107723675143, 87.10789773727097, 87.15288213973093, 87.19041617346697, 87.23941946078199, 87.30414810937877, 87.41535798744235, 87.54612826244461, 87.72098597764287, 87.9056531942059, 88.083078559139, 88.21982057642767, 88.35923937735207, 88.45652410765199, 88.56803296617544, 88.6810512812274, 88.77159828980672, 88.88918267059861, 89.01980295802612, 89.16961460673097, 89.29923756332975, 89.44857334515997, 89.62976654731057, 89.81285021212192, 89.99744432145047, 90.16577983825634, 90.32947474656002, 90.51927965845962, 90.71577849538278, 90.90819894654425, 91.07219114471899, 91.21837972727903, 91.33844326738574, 91.45811215886081, 91.57818619184667, 91.70708085098994, 91.83974434702955, 91.97347986283232, 92.10506888781929], "overall_ema_200": [98.2, 98.19601990049752, 98.1924774139254, 98.18329853418486, 98.16873834976512, 98.14725836618537, 98.12350455159645, 98.08784778988903, 98.04199855814885, 97.99690404513245, 97.94967116906149, 97.89872916737929, 97.84578758362427, 97.79428720965787, 97.74051320757172, 97.68020959356603, 97.62516969711264, 97.57387447624585, 97.51829662076082, 97.46637327130053, 97.42486706959605, 97.37904749676426, 97.33207985998054, 97.28588503550311, 97.24085234858269, 97.19248565854704, 97.14678928383513, 97.11219436558802, 97.0855058644379, 97.06206799514003, 97.0314991593675, 97.0011359836524, 96.97017642162602, 96.93579655673422, 96.90603738701547, 96.87931064684618, 96.85334735682781, 96.8234732537748, 96.79517998756808, 96.79224287326392, 96.77739468547024, 96.76368926571433, 96.73390131282166, 96.7130664738881, 96.69293645922255, 96.67171321087208, 96.65040263165943, 96.63343345124493, 96.61900028257583, 96.60040724493825, 96.579905680312, 96.55289169344323, 96.5140569502249, 96.46461359748635, 96.40596072586958, 96.34998101715446, 96.28898618116288, 96.23058830871351, 96.17645310166164, 96.11930033448093, 96.05417495801844, 95.98438217236652, 95.9150848373181, 95.85084717724529, 95.78520889687469, 95.71988343521426, 95.64087961993849, 95.55650569337193, 95.46877926856226, 95.38292076837757, 95.28896135774696, 95.19683238901317, 95.1164658975802, 95.03122743093762, 94.94575253112731, 94.863108227335, 94.78113700119238, 94.70037941909096, 94.620972658702, 94.548226662098, 94.48137963063435, 94.41312112684695, 94.34463235941564, 94.27815940061548, 94.20972000359444, 94.12832975480246, 94.04277423485419, 93.95716056087555, 93.86803458514544, 93.77999444001962, 93.69889996797963, 93.62318952053705, 93.55630803277052, 93.486991534932, 93.42722047488293, 93.37013370398857, 93.31112739847626, 93.25688732485959, 93.18955511267194, 93.13020630558067, 93.07279131746544, 93.01515160286381, 92.95282074114377, 92.8917976491921, 92.82531210044392, 92.75799556213106, 92.68756774559245, 92.61236806653183, 92.5388121653723, 92.45912249208502, 92.37893221853193, 92.32157965914357, 92.27844652820681, 92.23607392593611, 92.18755577741933, 92.13604477465894, 92.08536970227428, 92.0211371679233, 91.95824028068029, 91.89606873559889, 91.83466506658796, 91.77188232960698, 91.71146559000891, 91.65393856921281, 91.62086455359876, 91.59468679684655, 91.56145608245006, 91.52711323585852, 91.49639569122311, 91.4704614057383, 91.45722298379066, 91.45018593917584, 91.4557064770945, 91.46540094000898, 91.4749989406059, 91.47594422477898, 91.47891990413443, 91.47256249215299, 91.47084545243008, 91.47063803499297, 91.4658555669831, 91.46888187974943, 91.47635569189124, 91.48992429197193, 91.49972604031052, 91.51572180110345, 91.54112755432631, 91.56856310104943, 91.59793063238229, 91.62471739225909, 91.65173512964954, 91.68673776517542, 91.7249791804473, 91.7637604821344, 91.79685739275993, 91.82673940875237, 91.85114996189911, 91.87641215133296, 91.90271650803612, 91.9321919656676, 91.96361294113359, 91.99631330987853, 92.02947437147178], "overall_macd": [0.0, -0.03190883190882232, -0.05335411238544907, -0.1150180317060574, -0.20589411628252208, -0.33138513278792914, -0.44587085645696334, -0.6278084364659691, -0.8477560169691287, -1.0080254203038663, -1.1428458882122356, -1.2689548486736584, -1.3733917282525567, -1.4322332523869932, -1.484348597479368, -1.5649022314123613, -1.5727912354178386, -1.535417762938735, -1.5270651248090843, -1.47825362627664, -1.3437915846768362, -1.2610217049655716, -1.1946621501494405, -1.1266076596222945, -1.0548178717776864, -1.0168729625344497, -0.9580058916169918, -0.8156113956945745, -0.634127259052292, -0.4607806875057463, -0.37875610082392086, -0.3109652582575393, -0.2615124299419165, -0.24967773619100342, -0.20325821560336976, -0.14263599046373088, -0.08952585976498995, -0.08031962221166111, -0.061900836411084015, 0.1542608998875039, 0.22613393089196165, 0.2878448932926858, 0.2028851641959193, 0.20341090163638853, 0.2054933352249435, 0.19441269675186845, 0.18112259314189316, 0.2017514567734935, 0.23459228774669327, 0.22314744263742625, 0.19485364726533305, 0.11661943553774279, -0.042927248129601026, -0.2555871598561055, -0.49706615440130975, -0.6638423905332758, -0.8316147420266162, -0.9376288095267853, -0.9804873660066704, -1.0314029032372787, -1.1280164676972788, -1.2334702123004604, -1.303629468473332, -1.3087054729566319, -1.3141216534155546, -1.306117559434199, -1.3998338099110867, -1.5066606863826024, -1.6067950119784342, -1.6589595689326728, -1.7527185857038603, -1.799023016670418, -1.7278481632491207, -1.697863897312203, -1.6637182314378407, -1.6021315333147612, -1.5368185187361263, -1.4649428689239414, -1.3875480678582903, -1.2640330747970836, -1.1113676748226595, -0.995741305329048, -0.9010945337277434, -0.8059747607212557, -0.7433336307506977, -0.7950725331298969, -0.8664340944454523, -0.9197614248841717, -0.9860485193887598, -1.0251503909306763, -0.9954421661736887, -0.9241272645416103, -0.7929793813308095, -0.706048368771576, -0.5588967393445756, -0.420485670826622, -0.32719511092420817, -0.21687122369669964, -0.23725141206605826, -0.1918825976880214, -0.14338130325864995, -0.1101295050218738, -0.12502989665945563, -0.12976689983237577, -0.18066037069627328, -0.23044117697772037, -0.2971305132155777, -0.3898685343339423, -0.4509040946479388, -0.5486282049264446, -0.6293108758862473, -0.508657004120991, -0.29890759457134664, -0.128511246980338, -0.0461948920645483, -0.009039971351995746, 0.02276562147237371, -0.06530880718626975, -0.12798468368879412, -0.17483347942508942, -0.20834939084895154, -0.2481883597326089, -0.26261275575564014, -0.2525736044260327, -0.05037684934526965, 0.16126307955670427, 0.2666076041430756, 0.3345372732162275, 0.41027091966140006, 0.5008283814670307, 0.6657856135772278, 0.8360992784661221, 1.0601216737099293, 1.2574597705680617, 1.397739364738186, 1.4231123873531004, 1.4431270074946525, 1.3677751912808418, 1.3298468430645443, 1.296941762917129, 1.2196863096629897, 1.2074811960346494, 1.2200557514992454, 1.2654625314045518, 1.2574996093200639, 1.2873702588627651, 1.3728191123920936, 1.4424212727083159, 1.4981925234095428, 1.5064669503303207, 1.4997706528998265, 1.5436038027431778, 1.589112922389745, 1.6140375839659526, 1.5726932295431482, 1.4992445959692304, 1.3831324802521152, 1.2851741846874063, 1.2041507430377152, 1.1544696905424985, 1.1203381572138653, 1.0935930737545192, 1.0664783437079706], "overall_signal": [0.0, -0.006381766381764464, -0.015776235582501387, -0.03562459480721259, -0.0696784991022745, -0.12201982583940543, -0.18679003196291702, -0.2749937128635274, -0.3895461736846477, -0.5132420230084915, -0.6391627960492404, -0.7651212065741241, -0.8867753109098107, -0.9958668992052473, -1.0935632388600713, -1.1878310373705294, -1.2648230769799913, -1.3189420141717403, -1.3605666362992093, -1.3841040342946955, -1.3760415443711238, -1.3530375764900133, -1.3213624912218989, -1.282411524901978, -1.23689279427712, -1.192888827928586, -1.1459122406662672, -1.0798520716719286, -0.9907071091480013, -0.8847218248195503, -0.7835286800204245, -0.6890159956678475, -0.6035152825226613, -0.5327477732563297, -0.4668498617257377, -0.40200708747333636, -0.33951084193166714, -0.287672597987666, -0.24251824567234959, -0.1631624165603789, -0.08530314706991078, -0.010673538997391471, 0.032038201641270685, 0.06631274164029426, 0.09414886035722411, 0.11420162763615299, 0.12758582073730104, 0.14241894794453952, 0.16085361590497027, 0.17331238125146148, 0.17762063445423582, 0.16542039467093722, 0.12375086611082958, 0.04788326091744258, -0.06110662214630789, -0.18165377582370146, -0.31164596906428443, -0.43684253715678467, -0.5455715029267618, -0.6427377829888652, -0.7397935199305479, -0.8385288584045304, -0.9315489804182908, -1.006980278925959, -1.0684085538238781, -1.1159503549459422, -1.1727270459389711, -1.2395137740276976, -1.312970021617845, -1.3821679310808106, -1.4562780620054208, -1.5248270529384202, -1.5654312750005603, -1.591917799462889, -1.6062778858578795, -1.605448615349256, -1.5917225960266301, -1.5663666506060925, -1.5306029340565321, -1.4772889622046426, -1.404104704728246, -1.3224320248484065, -1.2381645266242738, -1.1517265734436704, -1.070047984905076, -1.01505289455004, -0.9853291345291226, -0.9722155926001325, -0.9749821779578579, -0.9850158205524217, -0.9871010896766752, -0.9745063246496622, -0.9382009359858917, -0.8917704225430285, -0.825195685903338, -0.7442536828879949, -0.6608419684952376, -0.57204781953553, -0.5050885380416357, -0.44244734997091284, -0.3826341406284603, -0.328133213507143, -0.2875125501376055, -0.2559634200765596, -0.24090281020050233, -0.23881048355594595, -0.2504744894878723, -0.27835329845708634, -0.3128634576952568, -0.36001640714149435, -0.413875300890445, -0.4328316415365542, -0.40604683214351267, -0.3505397151108777, -0.28967075050161184, -0.23354459467168864, -0.1822825514428762, -0.1588878025915549, -0.15270717881100276, -0.15713243893382012, -0.16737582931684641, -0.18353833539999892, -0.19935321947112716, -0.2099972964621083, -0.17807320703874058, -0.11020594971965161, -0.03484323894710618, 0.039032863485560565, 0.11328047472072847, 0.19079005606998892, 0.2857891675714367, 0.3958511897503738, 0.528705286542285, 0.6744561833474404, 0.8191128196255895, 0.9399127331710917, 1.040555588035804, 1.1059995086848116, 1.1507689755607582, 1.1800035330320324, 1.1879400883582238, 1.191848309893509, 1.1974897982146564, 1.2110843448526356, 1.2203673977461214, 1.2337679699694502, 1.261578198453979, 1.2977468133048464, 1.3378359553257857, 1.3715621543266927, 1.3972038540413196, 1.4264838437816914, 1.4590096595033022, 1.4900152443958323, 1.5065508414252955, 1.5050895923340826, 1.480698169917689, 1.4415933728716326, 1.3941048469048491, 1.3461778156323791, 1.3010098839486766, 1.2595265219098453, 1.2209168862694704], "overall_upper_bb": [null, 98.56568542494925, 98.38727231044956, 98.54385500911785, 98.72147392874093, 98.94440494449579, 98.98363796324041, 99.28302323441011, 99.61785245248467, 99.65381032784555, 99.62953111628697, 99.60247352735682, 99.55042684163973, 99.4446447609283, 99.34789258751401, 99.30683115110232, 99.19080605044122, 99.0500782907868, 98.93840087166835, 98.80888677631907, 98.18396938132666, 97.56328984359581, 96.81064267487024, 96.08215953981802, 95.37520682557833, 94.75118216649189, 94.01495633915354, 93.75323505853737, 94.01320701228715, 94.32218061931303, 94.43828223742179, 94.57368393318832, 94.68670858581831, 94.73875024134914, 94.83719910415591, 94.89826661902418, 94.98617976881084, 95.01900486146062, 94.99345504066007, 95.61722988338907, 95.83311437599626, 96.02462424890716, 95.99418035912822, 96.01265841923906, 96.01947857903002, 95.92361122800486, 95.81208583748287, 95.85345158721216, 95.92815219254084, 95.92990669690731, 95.93755506744517, 95.94199567214666, 96.0876842079306, 96.41122694078827, 96.8495834923937, 97.08264607742413, 97.3137273193577, 97.45661869203161, 97.49901589144508, 97.15229842203136, 97.04370279714601, 96.888239603561, 96.89007384387659, 96.6687610949193, 96.38954121492121, 96.0689810753206, 95.79864658087753, 95.39309909389785, 94.82914169077736, 94.20154653693601, 93.56869712995606, 92.93114469981478, 92.3813946482002, 92.04747210552509, 91.85081164584125, 91.5471417057786, 91.30309852044142, 90.97039469316374, 90.48022538097, 90.00591358121152, 89.72949231048464, 89.53272748151859, 89.31512116578635, 88.96159620003746, 88.58502502179257, 88.1181066301376, 88.09066607130495, 88.13385605266359, 88.24696339722719, 88.30918854610502, 88.3218354658248, 88.32142096222024, 88.29821842926377, 88.30039557738779, 88.40128104959453, 88.51990480581804, 88.59444040436786, 88.7255711586107, 88.71718925256742, 88.70805615891605, 88.63998855335724, 88.59457250663955, 88.51421235827699, 88.4121887196823, 88.32009958038635, 88.31983158560698, 88.31050625272502, 88.34095293969568, 88.31486799851297, 88.39016372205215, 88.52313531505561, 88.54289170180385, 88.69803476408403, 88.86889769032214, 88.85380395747474, 88.77088401492352, 88.725086319939, 88.55927758051612, 88.54524665678542, 88.45399667973379, 88.33017467554662, 88.2062817809308, 88.14341499582902, 88.07177519133782, 88.41995388478617, 88.89454054891904, 89.14456301139923, 89.31780862452729, 89.51827093714672, 89.68622834513653, 90.04258451014618, 90.63594056792797, 91.42998977231463, 92.21277035209371, 92.90835024727282, 93.34098428459426, 93.75956193408295, 93.91326602598298, 94.07464396876993, 94.18559565053555, 94.1596166963655, 94.10314053775991, 94.00242719456008, 93.87421296183416, 93.97677470830715, 94.20002548919722, 94.46198037181875, 94.62833549298281, 94.77043307659511, 94.81046277336202, 94.97546025948054, 95.33247872496449, 95.77259972977777, 96.17150806634592, 96.42059044480885, 96.5697321374663, 96.63594349639509, 96.58880166693379, 96.56108728249161, 96.53936888413085, 96.37624931762771, 96.28931272549268, 96.21613173601247], "overall_lower_bb": [null, 97.43431457505075, 97.50606102288378, 97.01114499088216, 96.41052607125907, 95.66892838883756, 95.18779060818817, 94.25197676558989, 93.18659199195977, 92.57218967215445, 92.07592342916759, 91.59919313930986, 91.18620392759104, 90.90651238192885, 90.63185407915266, 90.25918134889768, 90.06528806720583, 89.96623282032432, 89.81266228622637, 89.73462322368096, 89.86904061867334, 89.99172015640417, 90.22624732512979, 90.49668046018199, 90.80764317442167, 91.06866783350814, 91.48889366084646, 91.66361494146264, 91.49864298771283, 91.31166938068696, 91.26955776257819, 91.24915606681166, 91.2672914141817, 91.29974975865086, 91.3568008958441, 91.54973338097582, 91.67395023118917, 91.7792251385394, 92.00394495933996, 91.80017011661091, 91.78478562400376, 91.85127575109284, 91.99283964087175, 92.16941158076095, 92.35558142097, 92.66944877199512, 92.97397416251712, 93.06010841278783, 93.06069780745918, 93.0609833030927, 93.10834493255484, 93.09240432785334, 92.8227457920694, 92.30220305921172, 91.52634650760628, 90.94928392257589, 90.31320268064229, 89.82721130796838, 89.4658141085549, 89.20579157796864, 88.74180720285398, 88.26127039643902, 87.7844361561234, 87.4876689050807, 87.2233087850788, 87.00986892467942, 86.60520341912247, 86.23238090610216, 85.95204830922265, 85.78860346306399, 85.56145287004395, 85.41550530018523, 85.41225535179979, 85.24667789447491, 85.03043835415875, 84.92010829422138, 84.80465147955859, 84.76185530683625, 84.84502461903001, 85.00707641878849, 85.10908768951536, 85.16399251848141, 85.23259883421365, 85.40661379996254, 85.59776497820744, 85.74568336986239, 85.54812392869505, 85.33266394733641, 85.0455566027728, 84.80133145389499, 84.7576845341752, 84.76409903777976, 84.76546157073624, 84.7672844226122, 84.77029895040548, 84.75667519418198, 84.76363959563214, 84.75200884138931, 84.7373907474326, 84.73802384108394, 84.75908144664275, 84.77035749336046, 84.77280764172302, 84.79042128031769, 84.76351041961364, 84.76677841439303, 84.79110374727497, 84.72979706030432, 84.77788200148703, 84.65358627794784, 84.39761468494439, 84.43035829819615, 84.38372523591597, 84.35586230967786, 84.35895604252524, 84.37394598507646, 84.38006368006101, 84.32287241948387, 84.25790334321456, 84.1976533202662, 84.15797532445337, 84.1063682190692, 84.06414500417098, 84.04678480866218, 83.91060611521382, 83.72901945108096, 83.73649698860076, 83.8612513754727, 83.98278906285327, 84.25083165486348, 84.4684754898538, 84.28861943207201, 83.89640022768538, 83.55461964790629, 83.36603975272719, 83.38933571540575, 83.44393806591707, 83.81123397401703, 84.20985603123007, 84.67290434946445, 85.22538330363452, 85.90635946224009, 86.6590728054399, 87.47828703816583, 87.79022529169285, 87.97870451080279, 88.29814962818125, 88.7506345070172, 89.21653692340487, 89.71650722663799, 89.97150974051945, 90.0564412750355, 89.96882027022224, 89.8891619336541, 89.90607955519113, 90.07993786253368, 90.26422650360489, 90.6663683330662, 91.01608271750838, 91.37930111586914, 91.95242068237228, 92.38735727450732, 92.77143826398753]}, "alignment": "inconsistent"}

4956_SWKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0], "input_window": [[96.92, 97.29, 97.87, 98.17, 98.4, 98.11, 97.31, 96.655, 96.56, 96.69, 96.83, 97.05, 97.6, 98.08, 99, 98.5, 99.18, 99.38, 99.55, 100.12, 99.9, 100.21, 101.08, 102.37, 101.81, 101.2, 100.1, 100.445, 100.66, 100.79, 100.97, 100.93, 101.54, 102.71, 102.345, 102.005, 101.9, 102.51, 102.07, 103.53, 104.445, 103.17, 102.65, 102.42, 102.46, 102.25, 100.6, 100.27, 100.18, 100.22, 100.36, 101.41, 101.2, 100.07, 100.6, 100.93, 101.06, 102.02, 102.61, 107.51, 107.54, 108.9, 109.65, 109.82, 109.07, 107.89, 108.68, 108.64, 108.265, 107.9, 107.52, 107.705, 106.575, 107.075, 108.21, 108.11, 108.79, 109.4, 109.99, 110.15, 109.47, 110.51, 110.72, 111.12, 111.62, 111.515, 110.89, 111.04, 109.67, 109.565, 109.6, 109.4408, 109.2, 109.21, 108.87, 108.5, 108.995, 108.81, 109.14, 109.09, 108.84, 109.45, 111.075, 110.53, 110.18, 110.3, 110.55, 113.97, 112.165, 113.63, 114.15, 115.1, 115.45, 113.36, 111.2, 113.395, 114.04, 113.7575, 113.19, 112.456, 112.31, 111.325, 110.84, 110.4, 110.12, 109.8949, 110.105], [97.2, 97.29, 97.87, 98.2, 98.4, 98.1608, 97.31, 96.655, 96.61, 96.69, 96.83, 97.1, 97.6, 98.08, 99.01, 98.505, 99.18, 99.38, 99.58, 100.13, 100.17, 100.21, 101.12, 102.43, 101.81, 101.2, 100.45, 100.53, 100.67, 100.79, 101, 100.98, 101.54, 103.2, 102.44, 102.07, 101.99, 102.51, 102.08, 103.755, 104.455, 103.17, 102.65, 102.42, 102.46, 102.27, 100.67, 100.327, 100.28, 100.3, 100.36, 101.46, 101.2, 100.135, 100.625, 100.93, 101.1, 102.04, 102.6103, 107.63, 107.61, 108.93, 109.65, 109.8289, 109.07, 108.65, 108.685, 108.64, 108.28, 107.92, 107.55, 107.735, 106.65, 107.075, 108.21, 108.11, 108.81, 109.41, 110.89, 110.2, 109.58, 110.51, 110.74, 111.13, 111.63, 111.6, 110.96, 111.05, 109.71, 109.565, 109.665, 109.505, 109.2, 109.21, 108.87, 108.62, 109.2, 108.83, 109.15, 109.11, 108.91, 110.27, 111.075, 110.53, 110.2, 110.35, 110.705, 114.08, 112.24, 113.63, 114.18, 115.17, 115.5, 113.39, 111.2, 113.41, 114.04, 113.88, 113.2, 112.48, 112.39, 111.52, 110.9016, 110.45, 110.12, 109.99, 110.105], [96.63, 97.23, 97.84, 98.135, 98.36, 98.09, 97.23, 96.52, 96.49, 96.42, 96.78, 97.05, 97.49, 97.57, 98.86, 98.435, 99.18, 99.33, 99.52, 100.12, 99.9, 99.99, 101.055, 102.35, 101.71, 101.09, 100.01, 100.43, 100.62, 100.685, 100.97, 100.93, 101.5, 102.71, 102.335, 102.005, 101.9, 102.491, 102.07, 103.525, 104.34, 103.085, 102.535, 102.31, 102.43, 102.215, 100.495, 100.19, 100.18, 100.2, 100.2, 101.41, 100.965, 100.07, 100.56, 100.9, 101.06, 102.02, 102.56, 107.42, 107.54, 108.82, 109.52, 109.69, 108.94, 107.88, 108.41, 108.5, 108.17, 107.88, 107.51, 107.65, 106.51, 106.95, 108.16, 108.07, 108.74, 109.38, 109.99, 110.08, 109.44, 110.44, 110.7, 111.08, 111.57, 111.31, 110.85, 111.03, 109.26, 109.55, 109.6, 109.4408, 109.1297, 109.21, 108.76, 108.2387, 108.995, 108.8, 109.14, 109.08, 108.84, 109.45, 110.94, 110.49, 110.18, 110.29, 110.36, 113.94, 111.92, 113.38, 114.1108, 115.1, 115.43, 113.28, 110.71, 113.3, 114.04, 113.755, 113.03, 112.2, 112.3, 111.3, 110.84, 110.37, 110.02, 109.8949, 110.08], [96.79, 97.23, 97.87, 98.19, 98.36, 98.1608, 97.235, 96.64, 96.6, 96.46, 96.79, 97.1, 97.49, 97.7339, 98.86, 98.48, 99.18, 99.33, 99.57, 100.13, 100.07, 100.06, 101.12, 102.35, 101.78, 101.1, 100.2, 100.5, 100.62, 100.685, 101, 100.98, 101.5, 103.155, 102.36, 102.02, 101.99, 102.491, 102.08, 103.525, 104.35, 103.085, 102.59, 102.31, 102.43, 102.255, 100.495, 100.327, 100.25, 100.2, 100.2, 101.46, 101.08, 100.135, 100.57, 100.93, 101.1, 102.04, 102.56, 107.61, 107.61, 108.85, 109.595, 109.69, 108.98, 107.99, 108.51, 108.5, 108.17, 107.92, 107.53, 107.65, 106.65, 106.97, 108.16, 108.08, 108.74, 109.41, 110.73, 110.08, 109.545, 110.4805, 110.7, 111.09, 111.63, 111.4, 110.96, 111.03, 109.5839, 109.55, 109.61, 109.45, 109.2, 109.21, 108.76, 108.2387, 109.14, 108.82, 109.15, 109.08, 108.885, 110.15, 111.05, 110.51, 110.2, 110.34, 110.42, 114.04, 112.18, 113.43, 114.17, 115.1397, 115.485, 113.31, 111, 113.34, 114.04, 113.86, 113.03, 112.22, 112.385, 111.52, 110.87, 110.37, 110.02, 109.97, 110.09], [20653, 1492, 1649, 2649, 1168, 1268, 4157, 2126, 1488, 3935, 1396, 1269, 1668, 28421, 5884, 2881, 1086, 1013, 2435, 2651, 3138, 2157, 2022, 3425, 2903, 7664, 20645, 1900, 986, 2094, 1242, 1261, 5645, 8486, 5029, 4998, 1713, 688, 1733, 16391, 3743, 1297, 3152, 2429, 1571, 3075, 3911, 4154, 2141, 1967, 2866, 3280, 65287, 1516, 2755, 2483, 1090, 1289, 3303, 8103, 1805, 6634, 4757, 8497, 5991, 34988, 3729, 3028, 2530, 1611, 1157, 3875, 2778, 3454, 3202, 827, 3827, 1372, 30450, 2094, 1789, 4830, 1397, 2187, 4660, 6595, 2394, 1796, 44106, 1000, 1609, 1657, 2297, 971, 8897, 5264, 2878, 1525, 839, 1024, 1773, 34845, 3798, 1430, 873, 1744, 6084, 15579, 6993, 5511, 2121, 2289, 3831, 6436, 22741, 4966, 1281, 2096, 7372, 6730, 7859, 5097, 1444, 1486, 5730, 2829, 1298]], "output_timestamps": [1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0], "output_window": [[114.67, 118.365, 118.57, 119.85, 120.29, 122.099, 123.185, 121.115, 121.34, 121.08, 120.87, 119.97, 120.75, 121.06, 122.09, 122.08, 122.64, 121.49, 121.06, 120.34, 119.5, 119.18, 118.62, 118.495, 118.56, 118.95, 119.81, 120.47, 120.52, 120.89, 121.21, 120.63, 120.72], [115.34, 118.37, 118.66, 120.165, 120.29, 122.1, 123.185, 121.19, 121.39, 121.08, 120.87, 120, 120.75, 121.48, 122.23, 122.13, 122.64, 121.55, 121.175, 120.41, 119.51, 119.205, 118.63, 118.55, 118.605, 119.105, 119.84, 120.47, 120.52, 120.89, 121.295, 120.64, 120.82], [113.48, 118.04, 118.47, 119.85, 119.62, 121.78, 122.995, 120.76, 121.26, 120.865, 120.675, 119.86, 120.67, 121.04, 122.07, 122.04, 122.57, 121.455, 121.06, 120.32, 119.225, 119.16, 118.59, 118.49, 118.55, 118.95, 119.4, 120.41, 120.43, 120.6414, 121.21, 120.54, 120.72], [113.61, 118.13, 118.59, 120.11, 119.62, 121.8703, 123.05, 120.79, 121.285, 120.87, 120.675, 119.92, 120.67, 121.46, 122.13, 122.04, 122.57, 121.54, 121.165, 120.32, 119.34, 119.2, 118.59, 118.52, 118.605, 119.1, 119.4649, 120.43, 120.43, 120.6525, 121.295, 120.545, 120.795], [121893, 7685, 5347, 34645, 32418, 19778, 15465, 8262, 5393, 3269, 3536, 1911, 1524, 24866, 5936, 738, 2772, 6918, 6801, 4360, 14540, 2339, 900, 2627, 1779, 3576, 36717, 1265, 2455, 10429, 987, 2887, 4602]], "text": {"content": "Analyst Ratings for Skyworks Solutions\nBy Benzinga Insights\nPublished on: 2023-02-07T13:01:45Z\n\nSkyworks Solutions (NASDAQ:SWKS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n6\n1\n0\n0\n\n\nLast 30D\n1\n4\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Skyworks Solutions. The company has an average price target of $127.5 with a high of $140.00 and a low of $110.00. \nBelow is a summary of how these 8 analysts rated Skyworks Solutions over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nSkyworks Solutions SWKS has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Skyworks Solutions. The company has an average price target of $127.5 with a high of $140.00 and a low of $110.00.\nBelow is a summary of how these 8 analysts rated Skyworks Solutions over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 15.17% over the past month.\nStay up to date on Skyworks Solutions analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1675774905000, "published_utc": "2023-02-07T13:01:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30760544/analyst-ratings-for-skyworks-solutions", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.110563253671211, "input_bin_label": ">+4%", "output_percentage_change": 5.821422570036252, "output_bin_label": ">+4%", "overall_percentage_change": 24.80111581774976, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.79, 97.01, 97.29666666666667, 97.52000000000001, 97.688, 97.7668, 97.69082857142858, 97.559475, 97.45286666666667, 97.35358, 97.35358, 97.34058, 97.30258, 97.25697, 97.30696999999999, 97.33888999999999, 97.53339000000001, 97.80238999999999, 98.09939, 98.46639, 98.79438999999999, 99.09039, 99.45339, 99.91499999999999, 100.20700000000001, 100.46900000000001, 100.571, 100.688, 100.79299999999999, 100.8485, 100.9415, 101.0335, 101.0715, 101.152, 101.21000000000001, 101.30199999999999, 101.48100000000001, 101.68010000000001, 101.8261, 102.1101, 102.4451, 102.6556, 102.7646, 102.6801, 102.68709999999999, 102.7106, 102.56109999999998, 102.3447, 102.1617, 101.82919999999999, 101.41420000000001, 101.2517, 101.10069999999999, 100.88320000000002, 100.6972, 100.56469999999999, 100.62519999999999, 100.79650000000001, 101.0275, 101.7685, 102.5095, 103.24849999999999, 104.1, 105.05550000000001, 105.89649999999999, 106.60249999999999, 107.34349999999999, 107.98949999999999, 108.55050000000001, 108.5815, 108.5735, 108.45349999999999, 108.15900000000002, 107.88699999999999, 107.80499999999999, 107.814, 107.83699999999999, 107.928, 108.184, 108.4, 108.60149999999999, 108.88454999999999, 109.28955, 109.70155, 110.04855, 110.38055, 110.60255, 110.76455000000001, 110.64993999999999, 110.59693999999999, 110.60344, 110.50039, 110.35038999999999, 110.16239, 109.87539, 109.55926, 109.37726, 109.15626, 109.11287, 109.06586999999999, 108.99337, 109.06336999999999, 109.24837, 109.37836999999999, 109.52237, 109.7325, 109.8605, 110.38250000000001, 110.6855, 111.12050000000002, 111.649, 112.14797000000002, 112.59147, 112.87147, 112.95147, 113.25147, 113.61347, 113.59547, 113.68046999999999, 113.55947, 113.38097, 113.019, 112.5575, 112.2635, 112.1655, 111.8285, 111.43350000000001], "in_sma_50": [96.79, 97.01, 97.29666666666667, 97.52000000000001, 97.688, 97.7668, 97.69082857142858, 97.559475, 97.45286666666667, 97.35358, 97.30234545454546, 97.28548333333333, 97.30121538461539, 97.33212142857143, 97.43398, 97.49935625, 97.59821764705882, 97.69442777777778, 97.79314210526316, 97.90998499999999, 98.01284285714284, 98.10589545454545, 98.23694347826087, 98.40832083333333, 98.54318799999999, 98.64152692307692, 98.69924814814814, 98.76356071428572, 98.82757586206895, 98.88949, 98.95757096774193, 99.020771875, 99.0959, 99.21528529411765, 99.30513428571429, 99.38054722222222, 99.45107297297297, 99.53107105263157, 99.5964282051282, 99.6946425, 99.80818780487805, 99.88620714285715, 99.94908604651162, 100.00274318181819, 100.05668222222222, 100.10447173913043, 100.11278085106383, 100.11724375, 100.11995306122449, 100.121554, 100.189754, 100.27435399999999, 100.33855399999999, 100.377454, 100.42165400000002, 100.477038, 100.554338, 100.662338, 100.781538, 101.00453800000001, 101.220938, 101.455938, 101.698038, 101.93716, 102.13956, 102.32976000000001, 102.51635999999999, 102.69975999999998, 102.87176, 103.02756, 103.17676, 103.32856, 103.43915999999999, 103.53156000000001, 103.65915999999999, 103.79876, 103.96955999999999, 104.14776, 104.34996, 104.53786, 104.70876, 104.89876999999998, 105.08277, 105.24147, 105.42687, 105.61447, 105.79387000000001, 105.96465, 106.114728, 106.23522799999999, 106.34042800000002, 106.46772800000001, 106.599928, 106.737928, 106.864528, 106.98420200000001, 107.15710200000001, 107.32696200000001, 107.50496199999999, 107.682562, 107.856262, 108.030062, 108.229462, 108.43696200000001, 108.62956199999999, 108.817762, 109.004162, 109.244162, 109.43656200000001, 109.552962, 109.684162, 109.809956, 109.927756, 110.000156, 110.04055600000001, 110.14755599999998, 110.258156, 110.365356, 110.462556, 110.548556, 110.64565600000002, 110.723056, 110.807456, 110.875456, 110.91265600000001, 110.95045600000002, 110.977456], "in_sma_200": [96.79, 97.01, 97.29666666666667, 97.52000000000001, 97.688, 97.7668, 97.69082857142858, 97.559475, 97.45286666666667, 97.35358, 97.30234545454546, 97.28548333333333, 97.30121538461539, 97.33212142857143, 97.43398, 97.49935625, 97.59821764705882, 97.69442777777778, 97.79314210526316, 97.90998499999999, 98.01284285714284, 98.10589545454545, 98.23694347826087, 98.40832083333333, 98.54318799999999, 98.64152692307692, 98.69924814814814, 98.76356071428572, 98.82757586206895, 98.88949, 98.95757096774193, 99.020771875, 99.0959, 99.21528529411765, 99.30513428571429, 99.38054722222222, 99.45107297297297, 99.53107105263157, 99.5964282051282, 99.6946425, 99.80818780487805, 99.88620714285715, 99.94908604651162, 100.00274318181819, 100.05668222222222, 100.10447173913043, 100.11278085106383, 100.11724375, 100.11995306122449, 100.121554, 100.12309215686274, 100.14880192307692, 100.1663716981132, 100.16579074074073, 100.17313999999999, 100.18665535714285, 100.20267894736843, 100.23435689655173, 100.27377457627118, 100.396045, 100.51430655737705, 100.64875322580646, 100.79075714285713, 100.9298078125, 101.05365692307691, 101.15875303030303, 101.26847313432836, 101.37481911764705, 101.4733, 101.56539571428571, 101.6494042253521, 101.73274583333334, 101.80010547945206, 101.86996891891891, 101.953836, 102.03444342105263, 102.12152857142857, 102.21497051282051, 102.32275569620253, 102.41972125, 102.50768765432099, 102.60491707317072, 102.70244819277109, 102.8023, 102.90615529411764, 103.00492093023254, 103.09635862068966, 103.18651363636364, 103.25839438202247, 103.3283011111111, 103.39733076923078, 103.4631206521739, 103.52480752688172, 103.58528829787232, 103.63975894736842, 103.68766458333333, 103.74387422680412, 103.79567142857142, 103.84975555555555, 103.902058, 103.95139405940594, 104.01216470588236, 104.0804932038835, 104.14231538461539, 104.20000761904761, 104.2579320754717, 104.3155214953271, 104.40556296296297, 104.47688807339449, 104.55828, 104.64487207207208, 104.73857589285714, 104.83367699115044, 104.90803070175438, 104.96100434782608, 105.03323706896552, 105.11021794871796, 105.18436864406779, 105.25029831932773, 105.30837916666665, 105.36686363636363, 105.41729918032787, 105.46163008130083, 105.50121370967742, 105.537364, 105.57254365079365, 105.60811417322834], "in_ema_10": [96.79, 96.87, 97.05181818181818, 97.2587603305785, 97.45898572501875, 97.58658832046989, 97.52266317129354, 97.36217895833107, 97.22360096590724, 97.08476442665136, 97.03117089453292, 97.0436852773451, 97.12483340873689, 97.23557278896655, 97.53092319097263, 97.70348261079579, 97.97194031792382, 98.21886026011948, 98.46452203100685, 98.76733620718741, 99.00418416951698, 99.19615068415024, 99.54594146885019, 100.0557702926956, 100.36926660311457, 100.5021272207301, 100.44719499877917, 100.45679590809203, 100.48646937934802, 100.5225658558302, 100.60937206386106, 100.67675896134087, 100.82643915018798, 101.2498138501538, 101.45166587739855, 101.55499935423518, 101.63409038073787, 101.78989212969462, 101.84263901520468, 102.14852283062201, 102.54879140687255, 102.64628387835026, 102.63605044592293, 102.5767685466642, 102.55008335636161, 102.49643183702314, 102.13253513938255, 101.80425602313117, 101.52166401892549, 101.28136147002994, 101.08475029366085, 101.15297751299522, 101.1397088742688, 100.95703453349265, 100.88666461831215, 100.89454377861904, 100.93189945523375, 101.13337228155487, 101.39275913945397, 102.52316656864414, 103.4480453743452, 104.43021894264606, 105.36927004398314, 106.15485730871347, 106.66851961622011, 106.90878877690736, 107.19991809019693, 107.43629661925203, 107.56969723393348, 107.63338864594557, 107.61459071031909, 107.62102876298835, 107.44447807880864, 107.35820933720707, 107.50398945771488, 107.60871864722127, 107.8144061659083, 108.10451413574314, 108.58187520197166, 108.8542615288859, 108.97985034181573, 109.25269573421286, 109.51584196435597, 109.80205251629124, 110.13440660423828, 110.36451449437678, 110.47278458630826, 110.57409647970675, 110.39406075612371, 110.24059516410121, 110.12594149790098, 110.00304304373716, 109.85703521760313, 109.73939245076619, 109.56132109608143, 109.32084453315753, 109.28796370894706, 109.2028793982294, 109.19326496218768, 109.172671332699, 109.12036745402645, 109.30757337147618, 109.62437821302596, 109.78540035611215, 109.8607821095463, 109.94791263508334, 110.03374670143182, 110.76215639208057, 111.019946138975, 111.45813775007045, 111.95120361369399, 112.53093022938599, 113.06803382404307, 113.11202767421705, 112.72802264254122, 112.83929125298826, 113.05760193426312, 113.20349249166982, 113.17194840227529, 112.99886687458887, 112.88725471557271, 112.63866294910494, 112.31708786744949, 111.96307189154959, 111.60978609308602, 111.31164316707037, 111.08952622760303], "in_ema_50": [96.79, 96.80725490196079, 96.84893118031528, 96.90152211442056, 96.95871732561976, 97.00585782265429, 97.01484379039334, 97.00014403390733, 96.984452111009, 96.96388536155767, 96.9570663277711, 96.9626715698193, 96.9833511161009, 97.01278440566558, 97.08522423289439, 97.13992132180049, 97.21992440722008, 97.30267246968204, 97.39158727479256, 97.49897600911441, 97.59980047934522, 97.69627889191992, 97.83054246478581, 98.00777609361774, 98.15570644288762, 98.2711689353234, 98.34680936923229, 98.4312482174977, 98.5170816207331, 98.60209802776318, 98.69613339922344, 98.78569679533233, 98.89214005826048, 99.05931103636792, 99.18874981925545, 99.29977923810817, 99.4052780915157, 99.52628679380919, 99.62643240973824, 99.77931741327792, 99.95855986765919, 100.08116536304512, 100.17955103508257, 100.26309805331464, 100.34807460024348, 100.42285598846924, 100.42568516539201, 100.42181515890604, 100.41507730953718, 100.4066429052416, 100.3985392618988, 100.4401651731969, 100.46525673503233, 100.45230549052125, 100.4569209614812, 100.4754730806388, 100.49996433237847, 100.56035788797148, 100.63877522569808, 100.9121565893962, 101.17481711530223, 101.47580467940803, 101.79420449590184, 102.10384353527823, 102.3734967299732, 102.59375176017033, 102.82576149506562, 103.04828065212187, 103.24913239125436, 103.4323036700287, 103.59299764375307, 103.75209577537059, 103.86573907829724, 103.98747480071695, 104.15110323990451, 104.30517762265336, 104.47909222568657, 104.6724611580126, 104.91001170083564, 105.11275634001855, 105.28656981688057, 105.49025335347349, 105.69455714353336, 105.9061431379046, 106.13060811288874, 106.33725093199115, 106.51853520916796, 106.69545539704374, 106.80872773441457, 106.9162286075748, 107.0218667013954, 107.11708761506617, 107.19877045369103, 107.2776422006051, 107.33577387901275, 107.37118274650246, 107.44054812899256, 107.49464428079678, 107.55956019135377, 107.61918528188892, 107.66882507475601, 107.76612605221656, 107.89490542271788, 107.99745815123875, 108.08383234138626, 108.17230950446915, 108.26045422978409, 108.48710308351805, 108.63192257043892, 108.8200824696374, 109.0298831571026, 109.26948381760837, 109.51322955025118, 109.66212250906486, 109.71458829302311, 109.85676130113985, 110.02080987756574, 110.17136635295532, 110.28346963323159, 110.35941200055585, 110.43884682406346, 110.48124498782568, 110.49649028242075, 110.49152987918856, 110.47303851137724, 110.45331151093107, 110.43906400069848], "in_ema_200": [96.79, 96.79437810945274, 96.80508081483133, 96.81886110523102, 96.83419582060186, 96.84739586218792, 96.8512526197781, 96.8491506036609, 96.84667149317671, 96.84282401563267, 96.84229840353683, 96.84486259852652, 96.85128187615312, 96.86006414604216, 96.87996400528553, 96.89588476145184, 96.91861227626327, 96.94260618396214, 96.96874940601228, 97.00020463580321, 97.03074986330766, 97.06089165571257, 97.10128079346667, 97.15350685522321, 97.19954161288268, 97.23835214409777, 97.26782127699234, 97.29998225931082, 97.33301726170575, 97.36637032377834, 97.40252584294473, 97.43812260072637, 97.4785392912664, 97.53502148737321, 97.58303122381727, 97.62718016686387, 97.67059130948213, 97.71855557505943, 97.76195303202401, 97.81929678294915, 97.88427890451185, 97.93602737312368, 97.98233555846573, 98.02539689619245, 98.06922379274775, 98.11087330724777, 98.134595960907, 98.15641092647013, 98.17724265854505, 98.197369597266, 98.21729626793999, 98.2495619767167, 98.27772553913745, 98.29620588203161, 98.31883069912583, 98.34481248321413, 98.37222728437618, 98.40872253527792, 98.45002877870799, 98.54117277095966, 98.6314098578158, 98.73308737166839, 98.8411661042886, 98.94911470026584, 99.0489245042433, 99.13789042957421, 99.23114525117049, 99.32337266160661, 99.4113988042772, 99.49606150274211, 99.57600118928198, 99.65633948590605, 99.72592814773782, 99.79800846467575, 99.88121236054963, 99.96279233706157, 100.0501277366928, 100.14326079403915, 100.24860148265569, 100.34642634352478, 100.43795443960911, 100.53788026608068, 100.63899588532367, 100.74298597601697, 100.85131447376804, 100.95627651880518, 101.0558160559315, 101.15506166731527, 101.23893070545144, 101.32162791236237, 101.40409927641848, 101.48415799008596, 101.5609325374483, 101.63704266145379, 101.70791785885227, 101.77290076572936, 101.8462052357221, 101.91559622840148, 101.98758034553182, 102.0581516853773, 102.12608052432877, 102.20592051911157, 102.2939213099662, 102.3756733367327, 102.45352733338214, 102.53199969822411, 102.6104872634159, 102.7242137583073, 102.81830118359778, 102.92389022654706, 103.03579181633266, 103.1562287136826, 103.27890305483999, 103.37871496474209, 103.45454864668496, 103.55291134671793, 103.65726048754662, 103.75878028369044, 103.85103122614129, 103.93430454727421, 104.01839106919188, 104.0930339441253, 104.16046644219371, 104.22225284575397, 104.27994187216439, 104.3365593659737, 104.3938075314864], "in_macd": [0.0, 0.035099715099704554, 0.11325362618811141, 0.19872174882216598, 0.27698057141212473, 0.3192473917158054, 0.27487128350112755, 0.18950685360641728, 0.11727538455950537, 0.04817921496936606, 0.019819774806506985, 0.022104318555747682, 0.054753413304524656, 0.09916562812701102, 0.2226627693340788, 0.2865689310280999, 0.38921257416697586, 0.47716172392915723, 0.5597753116467743, 0.662794215851207, 0.7311674973122138, 0.775606193644208, 0.8861424236063726, 1.0607660519401918, 1.1400208484759276, 1.1348783574600247, 1.0461213817927586, 0.9885924534860067, 0.941826570015067, 0.8996387516829714, 0.8814615293238148, 0.8555795285657979, 0.8670328951677533, 0.9981484058083936, 1.0260805192070706, 1.0091489212236269, 0.981989989228353, 0.9894866665627831, 0.9512976055961815, 1.0258070580514413, 1.1383052665784845, 1.1125610679420674, 1.0402251736492474, 0.9493611519252596, 0.8769251103816771, 0.7962196634699552, 0.5835163114625317, 0.396816918163708, 0.2398778844604692, 0.11019769697833226, 0.007340596278908151, 0.02718371571636169, 0.012107143016734767, -0.07522757511564748, -0.10809406282488965, -0.10389437014323732, -0.08585877764174654, 0.004235874918038007, 0.11625606282193246, 0.605545314737256, 0.9819907934203513, 1.3646533104122938, 1.7083387204725113, 1.9657180164402206, 2.088328940444086, 2.0816186508124304, 2.0941206330005855, 2.0792532898944387, 2.017585106094515, 1.9263341346718619, 1.8017775714812103, 1.6932300923833452, 1.509117621951873, 1.373199103842282, 1.3459900186699087, 1.3029516753733787, 1.3070332961481768, 1.3487834742920057, 1.4714221212788487, 1.498886336196989, 1.4606444950508433, 1.4886641979129536, 1.5111620939113237, 1.542678541272906, 1.5928674554020716, 1.5956893401995416, 1.544616009596993, 1.4925828758246524, 1.3194482795548765, 1.1660607949611403, 1.037383297972184, 0.9119820305538013, 0.7833971967581448, 0.6745242107728586, 0.5456405412884209, 0.3968599963500168, 0.3476699967960002, 0.2796417065836465, 0.2494811748607475, 0.21742399274324953, 0.17427464501309942, 0.2393938210648372, 0.35947985562314955, 0.4063907960249793, 0.41378380293781447, 0.4260286510554181, 0.43714893204720795, 0.7296545774732834, 0.8021344469384672, 0.9494946358705789, 1.113158662687809, 1.3060548812746617, 1.4698458800959884, 1.4079175073195955, 1.1590799787076804, 1.1375795790406897, 1.1636111225603827, 1.1563867065423636, 1.0713375292457243, 0.9278791991216053, 0.8180713427665722, 0.6537139471292477, 0.46564232436918473, 0.2731002572566581, 0.09121572880945905, -0.056314494091438405, -0.1616864408760108], "in_signal": [0.0, 0.007019943019940911, 0.028266679653575013, 0.06235769348729321, 0.10528226907225952, 0.14807529360096872, 0.1734344915810005, 0.17664896398608387, 0.16477424810076818, 0.14145524147448776, 0.1171281481408916, 0.09812338222386283, 0.0894493884399952, 0.09139263637739838, 0.11764666296873447, 0.15143111658060757, 0.19898740809788124, 0.25462227126413645, 0.31565287934066405, 0.38508114664277265, 0.45429841677666094, 0.5185599721501704, 0.5920764624414109, 0.6858143803411672, 0.7766556739681193, 0.8483002106665004, 0.8878644448917521, 0.9080100466106031, 0.914773351291496, 0.911746431369791, 0.9056894509605958, 0.8956674664816363, 0.8899405522188597, 0.9115821229367664, 0.9344818021908273, 0.9494152259973874, 0.9559301786435805, 0.9626414762274211, 0.9603727021011732, 0.9734595732912268, 1.0064287119486783, 1.0276551831473562, 1.0301691812477345, 1.0140075753832396, 0.9865910823829271, 0.9485167986003328, 0.8755167011727727, 0.7797767445709598, 0.6717969725488617, 0.5594771174347559, 0.4490498132035864, 0.36467659370614147, 0.29416270356826013, 0.2202846478314786, 0.15460890570020497, 0.10290825053151652, 0.06515484489686392, 0.05297105090109874, 0.06562805328526548, 0.1736115055756636, 0.33528736314460117, 0.5411605525981398, 0.7745961861730142, 1.0128205522264555, 1.2279222298699817, 1.3986615140584715, 1.5377533378468944, 1.6460533282564032, 1.7203596838240256, 1.761554573993593, 1.7695991734911165, 1.7543253572695623, 1.7052838102060246, 1.6388668689332762, 1.580291498880603, 1.5248235341791583, 1.481265486572962, 1.4547690841167709, 1.4580996915491866, 1.4662570204787473, 1.4651345153931665, 1.469840451897124, 1.4781047802999638, 1.4910195324945523, 1.5113891170760563, 1.5282491617007534, 1.5315225312800014, 1.5237346001889318, 1.4828773360621208, 1.4195140278419247, 1.3430878818679766, 1.2568667116051417, 1.1621728086357423, 1.0646430890631657, 0.9608425795082168, 0.8480460628765769, 0.7479708496604616, 0.6543050210450986, 0.5733402518082283, 0.5021569999952327, 0.43658052899880606, 0.3971431874120123, 0.3896105210542398, 0.39296657604838775, 0.39713002142627307, 0.4029097473521021, 0.4097575842911233, 0.47373698292755534, 0.5394164757297377, 0.621432107757906, 0.7197774187438866, 0.8370329112500416, 0.9635955050192311, 1.052459905479304, 1.0737839201249795, 1.0865430519081216, 1.1019566660385738, 1.1128426741393318, 1.1045416451606105, 1.0692091559528094, 1.018981593315562, 0.9459280640782992, 0.8498709161364764, 0.7345167843605128, 0.6058565732503021, 0.473422359781954, 0.3464005996503611], "in_upper_bb": [null, 97.63225396744416, 98.38282196556887, 98.77878248054752, 99.0119637457272, 99.01232421092486, 98.89680613735749, 98.90064366628646, 98.86107256070346, 98.82225944857502, 98.73650599329595, 98.65788306792787, 98.62007631194663, 98.62017611488915, 98.90472434449266, 99.0134310362969, 99.27564103165093, 99.51505804719231, 99.76066041049019, 100.09162787904417, 100.39012131293697, 100.65691750207957, 101.1348534616503, 101.86198456447205, 102.32714392453278, 102.61015608693869, 102.71425719871579, 102.77650748746203, 102.7965542784404, 102.73685217635547, 102.6865696646006, 102.59839467578497, 102.56615307038982, 102.8601196395992, 103.0316333196898, 103.02597436946023, 103.0614298653706, 103.15485496244567, 103.16381432851429, 103.4935903255961, 103.96955538295282, 104.06517044198668, 104.13500214914073, 104.13143301072552, 104.17457496557634, 104.19931821337883, 104.1663640587166, 104.18476154788691, 104.2217814954785, 104.26699457924583, 104.32389540579254, 104.31724086984205, 104.32054996043665, 104.22538314720276, 104.17745851838953, 104.14043096062017, 104.10119585494903, 104.05263086625715, 104.10647373132207, 105.39985578201507, 106.27399003654074, 107.53856816543721, 108.82806439952942, 109.9532659660647, 110.77134742087972, 111.32507034585747, 111.88088062460116, 112.3383683297087, 112.65400751162363, 112.84711560749304, 112.90714436027879, 113.0118839501398, 112.93346857878211, 112.66688502968456, 112.42285559748066, 112.05059314204031, 111.52381470847898, 110.97752611136174, 110.3398343988353, 110.57010788418646, 110.67436241445002, 110.9200056628976, 111.12050975422808, 111.38333090342402, 111.81033884896446, 112.1461352439017, 112.36464832980656, 112.57174527130232, 112.59552527731542, 112.59801827411694, 112.56025873456477, 112.50614152693348, 112.25935423817903, 111.99743453763143, 111.93440204629862, 111.91149458043267, 111.88585547512002, 111.91189387125553, 111.82963640684933, 111.80927927994442, 111.81798344843199, 111.78328556988342, 111.84031756638885, 111.74965339203646, 111.48963854624509, 111.2805969342612, 111.178312610178, 112.2254457548206, 112.57826297986792, 113.19445583647342, 113.90571922373962, 114.75733918370797, 115.54774403459348, 115.79684609107042, 115.7756335216935, 115.8925132287116, 116.13176966715211, 116.25563509692414, 116.2544930843788, 116.14085664755164, 115.95083546808746, 115.87228805168024, 115.88188995461226, 115.89382585620947, 115.91265463402175, 115.94930319346919, 115.97888611726007], "in_lower_bb": [null, 96.38774603255585, 96.21051136776447, 96.2612175194525, 96.3640362542728, 96.52127578907515, 96.48485100549968, 96.21830633371356, 96.04466077262987, 95.88490055142496, 95.86818491579497, 95.9130835987388, 95.98235445728415, 96.0440667422537, 95.96323565550735, 95.98528146370312, 95.9207942624667, 95.87379750836324, 95.82562380003613, 95.72834212095582, 95.75784868706305, 95.77405249792044, 95.6211165383497, 95.30998543552796, 95.18682607546722, 95.1977339130613, 95.39013280128421, 95.71388251253796, 96.09583572155961, 96.57803782364455, 97.04932033539939, 97.52549532421504, 97.95873692961018, 98.2068803604008, 98.38536668031017, 98.74502563053976, 98.9905701346294, 99.2132450375543, 99.45528567148571, 99.46500967440389, 99.41704461704717, 99.62392955801332, 99.70109785085928, 99.70066698927448, 99.72252503442365, 99.81328178662116, 99.87573594128341, 99.84003845211309, 99.7660185045215, 99.67230542075417, 99.53540459420748, 99.59005913015794, 99.54475003956334, 99.33791685279724, 99.20684148161047, 99.13486903937985, 99.08510414505099, 99.08856913374285, 99.08272626867793, 98.19784421798494, 97.64970996345926, 96.9616318345628, 96.37263560047059, 95.9854340339353, 95.82235257912026, 95.84212965414254, 96.08781937539882, 96.4476316702913, 96.9239924883764, 97.50288439250696, 98.1758556397212, 98.6901160498602, 99.3255314212179, 100.27561497031546, 101.27864440251932, 102.36590685795967, 103.65668529152101, 104.93997388863828, 106.39466560116473, 106.41139211581356, 106.50063758555, 106.41804433710239, 106.32804024577193, 106.205219096576, 106.04321115103552, 106.0484147560983, 106.07490167019344, 106.12080472869772, 106.23841472268457, 106.39892172588306, 106.64468126543525, 106.87879847306652, 107.380585761821, 107.86650546236852, 107.98953795370137, 108.02831541956732, 108.09395452487996, 108.00891612874446, 107.93317359315067, 107.85353072005556, 107.77882655156802, 107.78047443011658, 107.75844243361115, 107.79110660796354, 107.90812145375492, 108.01116306573881, 108.05944738982198, 107.3133142451794, 107.22010702013212, 106.99191416352656, 106.73665077626035, 106.45400081629204, 106.29209596540653, 106.45299390892961, 106.69820647830652, 107.09145677128839, 107.3422003328479, 107.72233490307586, 108.11147691562121, 108.53911335244835, 109.07913453191253, 109.2946819483198, 109.26708004538776, 109.2411441437905, 109.20431536597823, 109.13066680653081, 109.06808388273994], "out_sma_10": [113.61, 115.87, 116.77666666666666, 117.61, 118.01199999999999, 118.65505, 119.2829, 119.4712875, 119.67281111111112, 119.79253000000001, 120.49903000000002, 120.67802999999999, 120.88603, 121.02103, 121.27203, 121.28900000000002, 121.24100000000001, 121.316, 121.304, 121.24899999999998, 121.1155, 121.04350000000002, 120.8355, 120.5415, 120.18900000000001, 119.89499999999998, 119.58449, 119.47349, 119.39999, 119.43324000000003, 119.62874, 119.76324, 119.98374000000001], "out_sma_50": [113.61, 115.87, 116.77666666666666, 117.61, 118.01199999999999, 118.65505, 119.2829, 119.4712875, 119.67281111111112, 119.79253000000001, 119.87275454545455, 119.87669166666666, 119.93771538461539, 120.04645000000001, 120.18535333333332, 120.30126875, 120.43472352941177, 120.49612777777777, 120.53133157894736, 120.52076500000001, 120.46453809523808, 120.4070590909091, 120.32805652173914, 120.25272083333334, 120.186812, 120.14501153846155, 120.11982222222223, 120.1309, 120.14121379310346, 120.15825666666666, 120.19492580645161, 120.205865625, 120.22371818181819], "out_sma_200": [113.61, 115.87, 116.77666666666666, 117.61, 118.01199999999999, 118.65505, 119.2829, 119.4712875, 119.67281111111112, 119.79253000000001, 119.87275454545455, 119.87669166666666, 119.93771538461539, 120.04645000000001, 120.18535333333332, 120.30126875, 120.43472352941177, 120.49612777777777, 120.53133157894736, 120.52076500000001, 120.46453809523808, 120.4070590909091, 120.32805652173914, 120.25272083333334, 120.186812, 120.14501153846155, 120.11982222222223, 120.1309, 120.14121379310346, 120.15825666666666, 120.19492580645161, 120.205865625, 120.22371818181819], "out_ema_10": [113.61, 114.43181818181819, 115.18785123966941, 116.08278737791133, 116.72591694556381, 117.66125931909765, 118.64103035198899, 119.0317521061728, 119.4414335414141, 119.70117289752062, 119.87823237069868, 119.8858264851171, 120.02840348782307, 120.28869376276431, 120.62347671498897, 120.88102640317278, 121.18811251168681, 121.25209205501648, 121.23625713592257, 121.06966492939118, 120.7551803967746, 120.47242032463376, 120.13016208379125, 119.83740534128374, 119.6133316428685, 119.51999861689241, 119.50998068654833, 119.67725692535771, 119.81411930256539, 119.9665521566444, 120.20808812816358, 120.26934483213384, 120.3649184990186], "out_ema_50": [113.61, 113.78725490196078, 113.97559784698193, 114.21616263729636, 114.42807782799062, 114.71992967787334, 115.04659910227046, 115.27183051002456, 115.50764107825889, 115.7179296634252, 115.912324578585, 116.06948832060128, 116.24990054332281, 116.45421816907486, 116.67679784871899, 116.8871195017104, 117.10997756046686, 117.28370393064463, 117.43591161963896, 117.54901312475116, 117.61924790417268, 117.68123818244042, 117.7168759007761, 117.74837096349076, 117.78196425904015, 117.83365193515623, 117.89762244750304, 117.99693137113037, 118.09234582716448, 118.19274403002078, 118.3144011268827, 118.40187559249516, 118.49572360847574], "out_ema_200": [113.61, 113.65497512437811, 113.70407984950869, 113.76782034851855, 113.82605099181689, 113.90609327050528, 113.99707741706742, 114.06466868654934, 114.1365127792205, 114.20351265206408, 114.26790556099877, 114.32414530666048, 114.38728813943004, 114.45766338182378, 114.53400503971608, 114.60869155673383, 114.68790855616932, 114.7560885705358, 114.81985883351554, 114.87458660631638, 114.91901858038288, 114.96161541042883, 114.9977187396783, 115.03276631440788, 115.06831092819488, 115.10842723736707, 115.15177522505496, 115.20429487455691, 115.25629194048173, 115.30998555301424, 115.36953793557132, 115.42103507054075, 115.47450735839608], "out_macd": [0.0, 0.3605698005698059, 0.6756536067077406, 1.0360679436339666, 1.2675484874521317, 1.6139740019825695, 1.9611042597829709, 2.0304387437031437, 2.1011089092394286, 2.0994275983719604, 2.058629675631096, 1.9429774036759255, 1.8900535164896723, 1.8900698041188093, 1.9219906015020882, 1.917917259263902, 1.9351484895985038, 1.8444305248794706, 1.7224215152006934, 1.5397942681281336, 1.3009860914401798, 1.0878915246169925, 0.8598784990476247, 0.6658525844385963, 0.5130305421159846, 0.4269388503576437, 0.3837315266112853, 0.4224946601249542, 0.44804988256302636, 0.48071508666622265, 0.5520828096910293, 0.5418770905829575, 0.5476489392523121], "out_signal": [0.0, 0.07211396011396119, 0.19282188943271705, 0.36147110027296697, 0.5426865777087999, 0.756944062563554, 0.9977761020074374, 1.2043086303465786, 1.3836686861251488, 1.526820468574511, 1.6331823099858283, 1.6951413287238477, 1.7341237662770128, 1.7653129738453721, 1.7966484993767153, 1.8209022513541528, 1.843751499003023, 1.8438873041783128, 1.8195941463827892, 1.7636341707318581, 1.6711045548735224, 1.5544619488222167, 1.4155452588672983, 1.265606723981558, 1.1150914876084432, 0.9774609601582834, 0.8587150734488838, 0.7714709907840979, 0.7067867691398836, 0.6615724326451515, 0.6396745080543271, 0.6201150245600533, 0.6056218074985051], "out_upper_bb": [null, 122.26224530192638, 122.28074999936914, 123.20533138726682, 123.1804504447658, 124.24920974566332, 125.37521730515299, 125.21146802621791, 125.17671763143323, 125.03661276403034, 124.8761080859221, 124.64728007135739, 124.52635498827873, 124.52953498366574, 124.63733312462789, 124.70112227284596, 124.83471031321545, 124.79642331334304, 124.72172125589607, 124.60048566601832, 123.36413238785033, 123.2188092112502, 123.2188092112502, 123.34419494690391, 123.42698359840989, 123.32629371232558, 122.92999760884499, 122.90578000193591, 122.82808263595868, 122.80952695152072, 122.87353422618233, 122.89660468281245, 122.90629325484807], "out_lower_bb": [null, 109.47775469807362, 111.27258333396418, 112.01466861273317, 112.84354955523418, 113.06089025433668, 113.19058269484701, 113.73110697378209, 114.168904590789, 114.54844723596969, 114.86940100498701, 115.10610326197593, 115.34907578095205, 115.56336501633427, 115.73337354203876, 115.90141522715405, 116.03473674560809, 116.1958322422125, 116.34094190199865, 116.44104433398171, 118.25039761214964, 118.50272078874983, 118.50272078874983, 118.2183350530961, 118.03404640159013, 117.85770628767445, 117.89549239115502, 117.88370999806406, 117.87590736404135, 117.87271304847928, 117.87070577381766, 117.91013531718754, 117.91294674515191], "overall_sma_10": [96.79, 97.01, 97.29666666666667, 97.52000000000001, 97.688, 97.7668, 97.69082857142858, 97.559475, 97.45286666666667, 97.35358, 97.35358, 97.34058, 97.30258, 97.25697, 97.30696999999999, 97.33888999999999, 97.53339000000001, 97.80238999999999, 98.09939, 98.46639, 98.79438999999999, 99.09039, 99.45339, 99.91499999999999, 100.20700000000001, 100.46900000000001, 100.571, 100.688, 100.79299999999999, 100.8485, 100.9415, 101.0335, 101.0715, 101.152, 101.21000000000001, 101.30199999999999, 101.48100000000001, 101.68010000000001, 101.8261, 102.1101, 102.4451, 102.6556, 102.7646, 102.6801, 102.68709999999999, 102.7106, 102.56109999999998, 102.3447, 102.1617, 101.82919999999999, 101.41420000000001, 101.2517, 101.10069999999999, 100.88320000000002, 100.6972, 100.56469999999999, 100.62519999999999, 100.79650000000001, 101.0275, 101.7685, 102.5095, 103.24849999999999, 104.1, 105.05550000000001, 105.89649999999999, 106.60249999999999, 107.34349999999999, 107.98949999999999, 108.55050000000001, 108.5815, 108.5735, 108.45349999999999, 108.15900000000002, 107.88699999999999, 107.80499999999999, 107.814, 107.83699999999999, 107.928, 108.184, 108.4, 108.60149999999999, 108.88454999999999, 109.28955, 109.70155, 110.04855, 110.38055, 110.60255, 110.76455000000001, 110.64993999999999, 110.59693999999999, 110.60344, 110.50039, 110.35038999999999, 110.16239, 109.87539, 109.55926, 109.37726, 109.15626, 109.11287, 109.06586999999999, 108.99337, 109.06336999999999, 109.24837, 109.37836999999999, 109.52237, 109.7325, 109.8605, 110.38250000000001, 110.6855, 111.12050000000002, 111.649, 112.14797000000002, 112.59147, 112.87147, 112.95147, 113.25147, 113.61347, 113.59547, 113.68046999999999, 113.55947, 113.38097, 113.019, 112.5575, 112.2635, 112.1655, 111.8285, 111.43350000000001, 111.4085, 111.9185, 112.55550000000001, 113.328, 114.138, 115.23803000000001, 116.50603000000001, 117.58303000000001, 118.71453, 119.79253000000001, 120.49902999999999, 120.67803, 120.88602999999998, 121.02103, 121.27203, 121.28900000000002, 121.24100000000001, 121.31599999999999, 121.304, 121.249, 121.1155, 121.0435, 120.8355, 120.5415, 120.189, 119.89500000000001, 119.58449, 119.47349000000001, 119.39998999999997, 119.43324, 119.62874000000002, 119.76324, 119.98374000000001], "overall_sma_50": [96.79, 97.01, 97.29666666666667, 97.52000000000001, 97.688, 97.7668, 97.69082857142858, 97.559475, 97.45286666666667, 97.35358, 97.30234545454546, 97.28548333333333, 97.30121538461539, 97.33212142857143, 97.43398, 97.49935625, 97.59821764705882, 97.69442777777778, 97.79314210526316, 97.90998499999999, 98.01284285714284, 98.10589545454545, 98.23694347826087, 98.40832083333333, 98.54318799999999, 98.64152692307692, 98.69924814814814, 98.76356071428572, 98.82757586206895, 98.88949, 98.95757096774193, 99.020771875, 99.0959, 99.21528529411765, 99.30513428571429, 99.38054722222222, 99.45107297297297, 99.53107105263157, 99.5964282051282, 99.6946425, 99.80818780487805, 99.88620714285715, 99.94908604651162, 100.00274318181819, 100.05668222222222, 100.10447173913043, 100.11278085106383, 100.11724375, 100.11995306122449, 100.121554, 100.189754, 100.27435399999999, 100.33855399999999, 100.377454, 100.42165400000002, 100.477038, 100.554338, 100.662338, 100.781538, 101.00453800000001, 101.220938, 101.455938, 101.698038, 101.93716, 102.13956, 102.32976000000001, 102.51635999999999, 102.69975999999998, 102.87176, 103.02756, 103.17676, 103.32856, 103.43915999999999, 103.53156000000001, 103.65915999999999, 103.79876, 103.96955999999999, 104.14776, 104.34996, 104.53786, 104.70876, 104.89876999999998, 105.08277, 105.24147, 105.42687, 105.61447, 105.79387000000001, 105.96465, 106.114728, 106.23522799999999, 106.34042800000002, 106.46772800000001, 106.599928, 106.737928, 106.864528, 106.98420200000001, 107.15710200000001, 107.32696200000001, 107.50496199999999, 107.682562, 107.856262, 108.030062, 108.229462, 108.43696200000001, 108.62956199999999, 108.817762, 109.004162, 109.244162, 109.43656200000001, 109.552962, 109.684162, 109.809956, 109.927756, 110.000156, 110.04055600000001, 110.14755599999998, 110.258156, 110.365356, 110.462556, 110.548556, 110.64565600000002, 110.723056, 110.807456, 110.875456, 110.91265600000001, 110.95045600000002, 110.977456, 111.06145599999999, 111.209456, 111.37965600000001, 111.590956, 111.77374600000002, 111.99715199999999, 112.23635199999998, 112.41955200000001, 112.617252, 112.81545200000001, 113.008352, 113.215074, 113.43747400000001, 113.67447399999999, 113.928074, 114.184874, 114.452074, 114.70767399999998, 114.96619999999999, 115.18980000000002, 115.4002, 115.6012, 115.79140000000001, 115.9841, 116.15320000000001, 116.3142, 116.493298, 116.69789800000001, 116.899698, 117.10434800000002, 117.24944800000002, 117.41674799999998, 117.564048], "overall_sma_200": [96.79, 97.01, 97.29666666666667, 97.52000000000001, 97.688, 97.7668, 97.69082857142858, 97.559475, 97.45286666666667, 97.35358, 97.30234545454546, 97.28548333333333, 97.30121538461539, 97.33212142857143, 97.43398, 97.49935625, 97.59821764705882, 97.69442777777778, 97.79314210526316, 97.90998499999999, 98.01284285714284, 98.10589545454545, 98.23694347826087, 98.40832083333333, 98.54318799999999, 98.64152692307692, 98.69924814814814, 98.76356071428572, 98.82757586206895, 98.88949, 98.95757096774193, 99.020771875, 99.0959, 99.21528529411765, 99.30513428571429, 99.38054722222222, 99.45107297297297, 99.53107105263157, 99.5964282051282, 99.6946425, 99.80818780487805, 99.88620714285715, 99.94908604651162, 100.00274318181819, 100.05668222222222, 100.10447173913043, 100.11278085106383, 100.11724375, 100.11995306122449, 100.121554, 100.12309215686274, 100.14880192307692, 100.1663716981132, 100.16579074074073, 100.17313999999999, 100.18665535714285, 100.20267894736843, 100.23435689655173, 100.27377457627118, 100.396045, 100.51430655737705, 100.64875322580646, 100.79075714285713, 100.9298078125, 101.05365692307691, 101.15875303030303, 101.26847313432836, 101.37481911764705, 101.4733, 101.56539571428571, 101.6494042253521, 101.73274583333334, 101.80010547945206, 101.86996891891891, 101.953836, 102.03444342105263, 102.12152857142857, 102.21497051282051, 102.32275569620253, 102.41972125, 102.50768765432099, 102.60491707317072, 102.70244819277109, 102.8023, 102.90615529411764, 103.00492093023254, 103.09635862068966, 103.18651363636364, 103.25839438202247, 103.3283011111111, 103.39733076923078, 103.4631206521739, 103.52480752688172, 103.58528829787232, 103.63975894736842, 103.68766458333333, 103.74387422680412, 103.79567142857142, 103.84975555555555, 103.902058, 103.95139405940594, 104.01216470588236, 104.0804932038835, 104.14231538461539, 104.20000761904761, 104.2579320754717, 104.3155214953271, 104.40556296296297, 104.47688807339449, 104.55828, 104.64487207207208, 104.73857589285714, 104.83367699115044, 104.90803070175438, 104.96100434782608, 105.03323706896552, 105.11021794871796, 105.18436864406779, 105.25029831932773, 105.30837916666665, 105.36686363636363, 105.41729918032787, 105.46163008130083, 105.50121370967742, 105.537364, 105.57254365079365, 105.60811417322834, 105.67062890625, 105.76721317829457, 105.86585, 105.97458396946566, 106.07795833333333, 106.1966977443609, 106.32246865671642, 106.42963555555555, 106.53886617647059, 106.64347299270074, 106.74515072463768, 106.83993381294964, 106.93872, 107.04170780141844, 107.1479633802817, 107.25210349650351, 107.35847777777778, 107.45628137931034, 107.55017671232878, 107.6370462585034, 107.71612027027027, 107.7931932885906, 107.865172, 107.93573377483443, 108.00592631578947, 108.0784366013072, 108.15237467532468, 108.23158516129033, 108.30978012820513, 108.38839617834395, 108.47008354430379, 108.54602641509435, 108.6225825], "overall_ema_10": [96.79, 96.87, 97.05181818181818, 97.2587603305785, 97.45898572501875, 97.58658832046989, 97.52266317129354, 97.36217895833107, 97.22360096590724, 97.08476442665136, 97.03117089453292, 97.0436852773451, 97.12483340873689, 97.23557278896655, 97.53092319097263, 97.70348261079579, 97.97194031792382, 98.21886026011948, 98.46452203100685, 98.76733620718741, 99.00418416951698, 99.19615068415024, 99.54594146885019, 100.0557702926956, 100.36926660311457, 100.5021272207301, 100.44719499877917, 100.45679590809203, 100.48646937934802, 100.5225658558302, 100.60937206386106, 100.67675896134087, 100.82643915018798, 101.2498138501538, 101.45166587739855, 101.55499935423518, 101.63409038073787, 101.78989212969462, 101.84263901520468, 102.14852283062201, 102.54879140687255, 102.64628387835026, 102.63605044592293, 102.5767685466642, 102.55008335636161, 102.49643183702314, 102.13253513938255, 101.80425602313117, 101.52166401892549, 101.28136147002994, 101.08475029366085, 101.15297751299522, 101.1397088742688, 100.95703453349265, 100.88666461831215, 100.89454377861904, 100.93189945523375, 101.13337228155487, 101.39275913945397, 102.52316656864414, 103.4480453743452, 104.43021894264606, 105.36927004398314, 106.15485730871347, 106.66851961622011, 106.90878877690736, 107.19991809019693, 107.43629661925203, 107.56969723393348, 107.63338864594557, 107.61459071031909, 107.62102876298835, 107.44447807880864, 107.35820933720707, 107.50398945771488, 107.60871864722127, 107.8144061659083, 108.10451413574314, 108.58187520197166, 108.8542615288859, 108.97985034181573, 109.25269573421286, 109.51584196435597, 109.80205251629124, 110.13440660423828, 110.36451449437678, 110.47278458630826, 110.57409647970675, 110.39406075612371, 110.24059516410121, 110.12594149790098, 110.00304304373716, 109.85703521760313, 109.73939245076619, 109.56132109608143, 109.32084453315753, 109.28796370894706, 109.2028793982294, 109.19326496218768, 109.172671332699, 109.12036745402645, 109.30757337147618, 109.62437821302596, 109.78540035611215, 109.8607821095463, 109.94791263508334, 110.03374670143182, 110.76215639208057, 111.019946138975, 111.45813775007045, 111.95120361369399, 112.53093022938599, 113.06803382404307, 113.11202767421705, 112.72802264254122, 112.83929125298826, 113.05760193426312, 113.20349249166982, 113.17194840227529, 112.99886687458887, 112.88725471557271, 112.63866294910494, 112.31708786744949, 111.96307189154959, 111.60978609308602, 111.31164316707037, 111.08952622760303, 111.54779418622066, 112.74455887963506, 113.80736635606505, 114.9532997458714, 115.8017907011675, 116.90515602822795, 118.02240038673196, 118.52560031641706, 119.02730934979576, 119.36234401346925, 119.60100873829302, 119.65900714951246, 119.84282403141928, 120.13685602570668, 120.49924583921454, 120.77938295935733, 121.10494969401962, 121.18404974965242, 121.18058615880652, 121.02411594811441, 120.71791304845725, 120.44192885782864, 120.10521452004161, 119.81699369821585, 119.59663120763115, 119.50633462442548, 119.49880105634811, 119.6681099551939, 119.8066354178859, 119.96042897827027, 120.2030782549484, 120.26524584495778, 120.36156478223818], "overall_ema_50": [96.79, 96.80725490196079, 96.84893118031528, 96.90152211442056, 96.95871732561976, 97.00585782265429, 97.01484379039334, 97.00014403390733, 96.984452111009, 96.96388536155767, 96.9570663277711, 96.9626715698193, 96.9833511161009, 97.01278440566558, 97.08522423289439, 97.13992132180049, 97.21992440722008, 97.30267246968204, 97.39158727479256, 97.49897600911441, 97.59980047934522, 97.69627889191992, 97.83054246478581, 98.00777609361774, 98.15570644288762, 98.2711689353234, 98.34680936923229, 98.4312482174977, 98.5170816207331, 98.60209802776318, 98.69613339922344, 98.78569679533233, 98.89214005826048, 99.05931103636792, 99.18874981925545, 99.29977923810817, 99.4052780915157, 99.52628679380919, 99.62643240973824, 99.77931741327792, 99.95855986765919, 100.08116536304512, 100.17955103508257, 100.26309805331464, 100.34807460024348, 100.42285598846924, 100.42568516539201, 100.42181515890604, 100.41507730953718, 100.4066429052416, 100.3985392618988, 100.4401651731969, 100.46525673503233, 100.45230549052125, 100.4569209614812, 100.4754730806388, 100.49996433237847, 100.56035788797148, 100.63877522569808, 100.9121565893962, 101.17481711530223, 101.47580467940803, 101.79420449590184, 102.10384353527823, 102.3734967299732, 102.59375176017033, 102.82576149506562, 103.04828065212187, 103.24913239125436, 103.4323036700287, 103.59299764375307, 103.75209577537059, 103.86573907829724, 103.98747480071695, 104.15110323990451, 104.30517762265336, 104.47909222568657, 104.6724611580126, 104.91001170083564, 105.11275634001855, 105.28656981688057, 105.49025335347349, 105.69455714353336, 105.9061431379046, 106.13060811288874, 106.33725093199115, 106.51853520916796, 106.69545539704374, 106.80872773441457, 106.9162286075748, 107.0218667013954, 107.11708761506617, 107.19877045369103, 107.2776422006051, 107.33577387901275, 107.37118274650246, 107.44054812899256, 107.49464428079678, 107.55956019135377, 107.61918528188892, 107.66882507475601, 107.76612605221656, 107.89490542271788, 107.99745815123875, 108.08383234138626, 108.17230950446915, 108.26045422978409, 108.48710308351805, 108.63192257043892, 108.8200824696374, 109.0298831571026, 109.26948381760837, 109.51322955025118, 109.66212250906486, 109.71458829302311, 109.85676130113985, 110.02080987756574, 110.17136635295532, 110.28346963323159, 110.35941200055585, 110.43884682406346, 110.48124498782568, 110.49649028242075, 110.49152987918856, 110.47303851137724, 110.45331151093107, 110.43906400069848, 110.56341443204364, 110.86014327784585, 111.16327491400877, 111.51412687816529, 111.83200425549214, 112.2256629121395, 112.65014671950658, 112.96935665207495, 113.29546031277789, 113.59250108482581, 113.87024614032285, 114.10749138972196, 114.3648446685564, 114.64308605410321, 114.93669052256976, 115.21525167854742, 115.50367318134948, 115.7403918801201, 115.95312161031147, 116.12437174324043, 116.25047481213298, 116.36614246655914, 116.45335256590977, 116.53439756332507, 116.61559765888096, 116.71302520166995, 116.820941860428, 116.96247355217591, 117.09845498150234, 117.23782929595323, 117.39693402944526, 117.52038759691801, 117.6488037695879], "overall_ema_200": [96.79, 96.79437810945274, 96.80508081483133, 96.81886110523102, 96.83419582060186, 96.84739586218792, 96.8512526197781, 96.8491506036609, 96.84667149317671, 96.84282401563267, 96.84229840353683, 96.84486259852652, 96.85128187615312, 96.86006414604216, 96.87996400528553, 96.89588476145184, 96.91861227626327, 96.94260618396214, 96.96874940601228, 97.00020463580321, 97.03074986330766, 97.06089165571257, 97.10128079346667, 97.15350685522321, 97.19954161288268, 97.23835214409777, 97.26782127699234, 97.29998225931082, 97.33301726170575, 97.36637032377834, 97.40252584294473, 97.43812260072637, 97.4785392912664, 97.53502148737321, 97.58303122381727, 97.62718016686387, 97.67059130948213, 97.71855557505943, 97.76195303202401, 97.81929678294915, 97.88427890451185, 97.93602737312368, 97.98233555846573, 98.02539689619245, 98.06922379274775, 98.11087330724777, 98.134595960907, 98.15641092647013, 98.17724265854505, 98.197369597266, 98.21729626793999, 98.2495619767167, 98.27772553913745, 98.29620588203161, 98.31883069912583, 98.34481248321413, 98.37222728437618, 98.40872253527792, 98.45002877870799, 98.54117277095966, 98.6314098578158, 98.73308737166839, 98.8411661042886, 98.94911470026584, 99.0489245042433, 99.13789042957421, 99.23114525117049, 99.32337266160661, 99.4113988042772, 99.49606150274211, 99.57600118928198, 99.65633948590605, 99.72592814773782, 99.79800846467575, 99.88121236054963, 99.96279233706157, 100.0501277366928, 100.14326079403915, 100.24860148265569, 100.34642634352478, 100.43795443960911, 100.53788026608068, 100.63899588532367, 100.74298597601697, 100.85131447376804, 100.95627651880518, 101.0558160559315, 101.15506166731527, 101.23893070545144, 101.32162791236237, 101.40409927641848, 101.48415799008596, 101.5609325374483, 101.63704266145379, 101.70791785885227, 101.77290076572936, 101.8462052357221, 101.91559622840148, 101.98758034553182, 102.0581516853773, 102.12608052432877, 102.20592051911157, 102.2939213099662, 102.3756733367327, 102.45352733338214, 102.53199969822411, 102.6104872634159, 102.7242137583073, 102.81830118359778, 102.92389022654706, 103.03579181633266, 103.1562287136826, 103.27890305483999, 103.37871496474209, 103.45454864668496, 103.55291134671793, 103.65726048754662, 103.75878028369044, 103.85103122614129, 103.93430454727421, 104.01839106919188, 104.0930339441253, 104.16046644219371, 104.22225284575397, 104.27994187216439, 104.3365593659737, 104.3938075314864, 104.4855109391333, 104.62127699944044, 104.76026926810273, 104.9130029072261, 105.0593411867562, 105.22661440877853, 105.40396152908919, 105.55705643924752, 105.71355339010078, 105.86436380412964, 106.0117333185164, 106.150124031765, 106.2946004095584, 106.44549990797076, 106.60156458550338, 106.75518085828445, 106.91254224277914, 107.05808908613457, 107.19845635890935, 107.32901898220379, 107.44853123113708, 107.5654612686382, 107.67515817143783, 107.78306704535387, 107.89074797027573, 108.00228281634264, 108.11633870871735, 108.23886270166545, 108.36016755040511, 108.48247931607271, 108.609967084072, 108.72872363049915, 108.84878608193698], "overall_macd": [0.0, 0.035099715099704554, 0.11325362618811141, 0.19872174882216598, 0.27698057141212473, 0.3192473917158054, 0.27487128350112755, 0.18950685360641728, 0.11727538455950537, 0.04817921496936606, 0.019819774806506985, 0.022104318555747682, 0.054753413304524656, 0.09916562812701102, 0.2226627693340788, 0.2865689310280999, 0.38921257416697586, 0.47716172392915723, 0.5597753116467743, 0.662794215851207, 0.7311674973122138, 0.775606193644208, 0.8861424236063726, 1.0607660519401918, 1.1400208484759276, 1.1348783574600247, 1.0461213817927586, 0.9885924534860067, 0.941826570015067, 0.8996387516829714, 0.8814615293238148, 0.8555795285657979, 0.8670328951677533, 0.9981484058083936, 1.0260805192070706, 1.0091489212236269, 0.981989989228353, 0.9894866665627831, 0.9512976055961815, 1.0258070580514413, 1.1383052665784845, 1.1125610679420674, 1.0402251736492474, 0.9493611519252596, 0.8769251103816771, 0.7962196634699552, 0.5835163114625317, 0.396816918163708, 0.2398778844604692, 0.11019769697833226, 0.007340596278908151, 0.02718371571636169, 0.012107143016734767, -0.07522757511564748, -0.10809406282488965, -0.10389437014323732, -0.08585877764174654, 0.004235874918038007, 0.11625606282193246, 0.605545314737256, 0.9819907934203513, 1.3646533104122938, 1.7083387204725113, 1.9657180164402206, 2.088328940444086, 2.0816186508124304, 2.0941206330005855, 2.0792532898944387, 2.017585106094515, 1.9263341346718619, 1.8017775714812103, 1.6932300923833452, 1.509117621951873, 1.373199103842282, 1.3459900186699087, 1.3029516753733787, 1.3070332961481768, 1.3487834742920057, 1.4714221212788487, 1.498886336196989, 1.4606444950508433, 1.4886641979129536, 1.5111620939113237, 1.542678541272906, 1.5928674554020716, 1.5956893401995416, 1.544616009596993, 1.4925828758246524, 1.3194482795548765, 1.1660607949611403, 1.037383297972184, 0.9119820305538013, 0.7833971967581448, 0.6745242107728586, 0.5456405412884209, 0.3968599963500168, 0.3476699967960002, 0.2796417065836465, 0.2494811748607475, 0.21742399274324953, 0.17427464501309942, 0.2393938210648372, 0.35947985562314955, 0.4063907960249793, 0.41378380293781447, 0.4260286510554181, 0.43714893204720795, 0.7296545774732834, 0.8021344469384672, 0.9494946358705789, 1.113158662687809, 1.3060548812746617, 1.4698458800959884, 1.4079175073195955, 1.1590799787076804, 1.1375795790406897, 1.1636111225603827, 1.1563867065423636, 1.0713375292457243, 0.9278791991216053, 0.8180713427665722, 0.6537139471292477, 0.46564232436918473, 0.2731002572566581, 0.09121572880945905, -0.056314494091438405, -0.1616864408760108, 0.03839749188111341, 0.5552906301736584, 0.9906309450162638, 1.4416738589810905, 1.739537408566278, 2.1325936094257116, 2.510347685775116, 2.5974160055841793, 2.6755189227498875, 2.6731150097287184, 2.625213197421772, 2.497538407751975, 2.42887538555766, 2.4104200218947938, 2.4219388107983093, 2.396183573491413, 2.390977235732535, 2.277485350186609, 2.132698427320875, 1.9275497165021704, 1.666677652852158, 1.4321291397035623, 1.1833845309437834, 0.9694292445257986, 0.79753345893306, 0.693255752740086, 0.6327651766317359, 0.6551493101464843, 0.6652206476848619, 0.6832797224208065, 0.7408954678985822, 0.7177636962028515, 0.7114038899318018], "overall_signal": [0.0, 0.007019943019940911, 0.028266679653575013, 0.06235769348729321, 0.10528226907225952, 0.14807529360096872, 0.1734344915810005, 0.17664896398608387, 0.16477424810076818, 0.14145524147448776, 0.1171281481408916, 0.09812338222386283, 0.0894493884399952, 0.09139263637739838, 0.11764666296873447, 0.15143111658060757, 0.19898740809788124, 0.25462227126413645, 0.31565287934066405, 0.38508114664277265, 0.45429841677666094, 0.5185599721501704, 0.5920764624414109, 0.6858143803411672, 0.7766556739681193, 0.8483002106665004, 0.8878644448917521, 0.9080100466106031, 0.914773351291496, 0.911746431369791, 0.9056894509605958, 0.8956674664816363, 0.8899405522188597, 0.9115821229367664, 0.9344818021908273, 0.9494152259973874, 0.9559301786435805, 0.9626414762274211, 0.9603727021011732, 0.9734595732912268, 1.0064287119486783, 1.0276551831473562, 1.0301691812477345, 1.0140075753832396, 0.9865910823829271, 0.9485167986003328, 0.8755167011727727, 0.7797767445709598, 0.6717969725488617, 0.5594771174347559, 0.4490498132035864, 0.36467659370614147, 0.29416270356826013, 0.2202846478314786, 0.15460890570020497, 0.10290825053151652, 0.06515484489686392, 0.05297105090109874, 0.06562805328526548, 0.1736115055756636, 0.33528736314460117, 0.5411605525981398, 0.7745961861730142, 1.0128205522264555, 1.2279222298699817, 1.3986615140584715, 1.5377533378468944, 1.6460533282564032, 1.7203596838240256, 1.761554573993593, 1.7695991734911165, 1.7543253572695623, 1.7052838102060246, 1.6388668689332762, 1.580291498880603, 1.5248235341791583, 1.481265486572962, 1.4547690841167709, 1.4580996915491866, 1.4662570204787473, 1.4651345153931665, 1.469840451897124, 1.4781047802999638, 1.4910195324945523, 1.5113891170760563, 1.5282491617007534, 1.5315225312800014, 1.5237346001889318, 1.4828773360621208, 1.4195140278419247, 1.3430878818679766, 1.2568667116051417, 1.1621728086357423, 1.0646430890631657, 0.9608425795082168, 0.8480460628765769, 0.7479708496604616, 0.6543050210450986, 0.5733402518082283, 0.5021569999952327, 0.43658052899880606, 0.3971431874120123, 0.3896105210542398, 0.39296657604838775, 0.39713002142627307, 0.4029097473521021, 0.4097575842911233, 0.47373698292755534, 0.5394164757297377, 0.621432107757906, 0.7197774187438866, 0.8370329112500416, 0.9635955050192311, 1.052459905479304, 1.0737839201249795, 1.0865430519081216, 1.1019566660385738, 1.1128426741393318, 1.1045416451606105, 1.0692091559528094, 1.018981593315562, 0.9459280640782992, 0.8498709161364764, 0.7345167843605128, 0.6058565732503021, 0.473422359781954, 0.3464005996503611, 0.28479997809651153, 0.3388981085119409, 0.4692446758128055, 0.6637305124464625, 0.8788918916704256, 1.129632235221483, 1.4057753253322096, 1.6441034613826035, 1.8503865536560604, 2.014932244870592, 2.136988435380828, 2.2090984298550573, 2.253053820995578, 2.2845270611754214, 2.312009411099999, 2.328844243578282, 2.341270842009133, 2.328513743644628, 2.2893506803798775, 2.2169904876043365, 2.106927920653901, 1.9719681644638332, 1.8142514377598231, 1.6452869991130183, 1.4757362910770269, 1.3192401834096388, 1.181945182054058, 1.0765860076725433, 0.9943129356750071, 0.932106293024167, 0.8938641279990501, 0.8586440416398105, 0.8291960112982089], "overall_upper_bb": [null, 97.63225396744416, 98.38282196556887, 98.77878248054752, 99.0119637457272, 99.01232421092486, 98.89680613735749, 98.90064366628646, 98.86107256070346, 98.82225944857502, 98.73650599329595, 98.65788306792787, 98.62007631194663, 98.62017611488915, 98.90472434449266, 99.0134310362969, 99.27564103165093, 99.51505804719231, 99.76066041049019, 100.09162787904417, 100.39012131293697, 100.65691750207957, 101.1348534616503, 101.86198456447205, 102.32714392453278, 102.61015608693869, 102.71425719871579, 102.77650748746203, 102.7965542784404, 102.73685217635547, 102.6865696646006, 102.59839467578497, 102.56615307038982, 102.8601196395992, 103.0316333196898, 103.02597436946023, 103.0614298653706, 103.15485496244567, 103.16381432851429, 103.4935903255961, 103.96955538295282, 104.06517044198668, 104.13500214914073, 104.13143301072552, 104.17457496557634, 104.19931821337883, 104.1663640587166, 104.18476154788691, 104.2217814954785, 104.26699457924583, 104.32389540579254, 104.31724086984205, 104.32054996043665, 104.22538314720276, 104.17745851838953, 104.14043096062017, 104.10119585494903, 104.05263086625715, 104.10647373132207, 105.39985578201507, 106.27399003654074, 107.53856816543721, 108.82806439952942, 109.9532659660647, 110.77134742087972, 111.32507034585747, 111.88088062460116, 112.3383683297087, 112.65400751162363, 112.84711560749304, 112.90714436027879, 113.0118839501398, 112.93346857878211, 112.66688502968456, 112.42285559748066, 112.05059314204031, 111.52381470847898, 110.97752611136174, 110.3398343988353, 110.57010788418646, 110.67436241445002, 110.9200056628976, 111.12050975422808, 111.38333090342402, 111.81033884896446, 112.1461352439017, 112.36464832980656, 112.57174527130232, 112.59552527731542, 112.59801827411694, 112.56025873456477, 112.50614152693348, 112.25935423817903, 111.99743453763143, 111.93440204629862, 111.91149458043267, 111.88585547512002, 111.91189387125553, 111.82963640684933, 111.80927927994442, 111.81798344843199, 111.78328556988342, 111.84031756638885, 111.74965339203646, 111.48963854624509, 111.2805969342612, 111.178312610178, 112.2254457548206, 112.57826297986792, 113.19445583647342, 113.90571922373962, 114.75733918370797, 115.54774403459348, 115.79684609107042, 115.7756335216935, 115.8925132287116, 116.13176966715211, 116.25563509692414, 116.2544930843788, 116.14085664755164, 115.95083546808746, 115.87228805168024, 115.88188995461226, 115.89382585620947, 115.91265463402175, 115.94930319346919, 115.97888611726007, 115.9228339954371, 117.03930229461172, 118.02448082158965, 119.22902549778449, 120.05094532005158, 121.32559612334633, 122.85446038985629, 123.6465054422075, 124.46087227877383, 125.11209334072707, 125.6744184714876, 126.07085563735791, 126.48160462507471, 126.93043263614634, 127.31914767933739, 127.49602129125208, 127.5025029016883, 127.06904941574659, 126.20922222032014, 124.60048566601965, 123.36413238785252, 123.21880921125255, 123.21880921125255, 123.34419494690607, 123.42698359841194, 123.32629371232758, 122.92999760884712, 122.90578000193808, 122.82808263596085, 122.8095269515229, 122.87353422618447, 122.89660468281463, 122.90629325485023], "overall_lower_bb": [null, 96.38774603255585, 96.21051136776447, 96.2612175194525, 96.3640362542728, 96.52127578907515, 96.48485100549968, 96.21830633371356, 96.04466077262987, 95.88490055142496, 95.86818491579497, 95.9130835987388, 95.98235445728415, 96.0440667422537, 95.96323565550735, 95.98528146370312, 95.9207942624667, 95.87379750836324, 95.82562380003613, 95.72834212095582, 95.75784868706305, 95.77405249792044, 95.6211165383497, 95.30998543552796, 95.18682607546722, 95.1977339130613, 95.39013280128421, 95.71388251253796, 96.09583572155961, 96.57803782364455, 97.04932033539939, 97.52549532421504, 97.95873692961018, 98.2068803604008, 98.38536668031017, 98.74502563053976, 98.9905701346294, 99.2132450375543, 99.45528567148571, 99.46500967440389, 99.41704461704717, 99.62392955801332, 99.70109785085928, 99.70066698927448, 99.72252503442365, 99.81328178662116, 99.87573594128341, 99.84003845211309, 99.7660185045215, 99.67230542075417, 99.53540459420748, 99.59005913015794, 99.54475003956334, 99.33791685279724, 99.20684148161047, 99.13486903937985, 99.08510414505099, 99.08856913374285, 99.08272626867793, 98.19784421798494, 97.64970996345926, 96.9616318345628, 96.37263560047059, 95.9854340339353, 95.82235257912026, 95.84212965414254, 96.08781937539882, 96.4476316702913, 96.9239924883764, 97.50288439250696, 98.1758556397212, 98.6901160498602, 99.3255314212179, 100.27561497031546, 101.27864440251932, 102.36590685795967, 103.65668529152101, 104.93997388863828, 106.39466560116473, 106.41139211581356, 106.50063758555, 106.41804433710239, 106.32804024577193, 106.205219096576, 106.04321115103552, 106.0484147560983, 106.07490167019344, 106.12080472869772, 106.23841472268457, 106.39892172588306, 106.64468126543525, 106.87879847306652, 107.380585761821, 107.86650546236852, 107.98953795370137, 108.02831541956732, 108.09395452487996, 108.00891612874446, 107.93317359315067, 107.85353072005556, 107.77882655156802, 107.78047443011658, 107.75844243361115, 107.79110660796354, 107.90812145375492, 108.01116306573881, 108.05944738982198, 107.3133142451794, 107.22010702013212, 106.99191416352656, 106.73665077626035, 106.45400081629204, 106.29209596540653, 106.45299390892961, 106.69820647830652, 107.09145677128839, 107.3422003328479, 107.72233490307586, 108.11147691562121, 108.53911335244835, 109.07913453191253, 109.2946819483198, 109.26708004538776, 109.2411441437905, 109.20431536597823, 109.13066680653081, 109.06808388273994, 109.08113600456288, 108.55966770538829, 108.09048917841038, 107.4799445022155, 107.1060546799484, 106.46993387665363, 105.91506961014369, 106.10202455779249, 106.08215772122615, 106.11393665927297, 106.23311152851241, 106.52567436264206, 106.95992537492529, 107.41859736385366, 108.09088232066262, 109.03100870874795, 110.24452709831169, 111.82998058425339, 113.80930777967986, 116.44104433398037, 118.25039761214748, 118.50272078874742, 118.50272078874742, 118.21833505309394, 118.03404640158806, 117.85770628767244, 117.89549239115289, 117.88370999806195, 117.87590736403918, 117.87271304847711, 117.87070577381552, 117.91013531718536, 117.91294674514975]}, "alignment": "consistent"}

4957_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838740.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "input_window": [[403.84, 407.48, 404.8, 403.71, 402.98, 403.23, 404.38, 404.08, 405.49, 405.08, 403.92, 404.5, 402.59, 394.6, 395.555, 391.77, 394.55, 393.31, 391.99, 394.33, 393.04, 391.375, 394.73, 395.3, 395.24, 394.49, 401.89, 400.27, 403.07, 403.17, 403.77, 403.06, 402.55, 405.34, 404.97, 404.655, 407.1786, 408.34, 408.44, 409.9, 412.58, 414.616, 415.8, 415.75, 415.455, 413.63, 418.83, 414.0698, 416.12, 414.635, 413.9, 411.9077, 412.78, 417.97, 418.54, 418.4761, 419.27, 419.6816, 418.6001, 414.52, 414.8999, 415.82, 415.8, 413.64, 413.595, 412.11, 410.9099, 413.095, 413.46, 412.4, 412.995, 413.39, 411.78, 415.7792, 414.72, 414.545, 414, 413.065, 415.11, 415.7, 417, 416.4, 416.03, 414.14, 413.475, 411.57, 412.94, 411.62, 411.17, 412.14, 410.96, 411, 413.19, 411.53, 410.465, 412.01, 411.83, 411.18, 409.75, 405.3, 405.67, 407.9, 407.34, 406.87, 404.67, 407.65, 406.15, 406.45, 405.63, 405.39, 404.83, 406.82, 404.685, 405.5284, 406.22, 405.19, 405.34, 407.41, 406.24, 406.76, 407.91, 407.39, 407.57, 408.04, 412.4922, 405.62, 405.73, 404.625, 404.51, 403.9, 398, 398.25, 400.3501, 399.765, 400.9, 402.36, 402.8], [403.99, 407.88, 404.91, 403.71, 402.98, 403.26, 404.56, 404.41, 405.5, 405.39, 403.95, 404.5, 402.59, 395.73, 395.74, 391.85, 394.635, 393.44, 392.1, 394.3656, 393.34, 391.71, 395.35, 395.44, 395.51, 394.695, 402.43, 400.3941, 403.227, 403.18, 403.84, 403.07, 402.615, 405.5206, 405.0976, 404.75, 407.27, 408.75, 408.44, 410.66, 413.16, 414.86, 415.91, 415.81, 415.48, 413.85, 419.49, 414.2757, 416.12, 414.6565, 414.04, 412, 413.4995, 418.18, 418.56, 418.51, 419.28, 419.84, 418.74, 414.58, 414.8999, 415.89, 415.8, 413.64, 413.692, 413.48, 410.9099, 413.54, 413.46, 412.415, 412.995, 413.55, 412.64, 415.7792, 414.72, 414.57, 414, 413.14, 415.11, 416, 417.175, 416.5, 416.075, 414.14, 413.65, 411.57, 412.94, 411.62, 411.17, 412.14, 411.04, 411.53, 413.19, 411.77, 410.65, 412.105, 411.9, 411.22, 410.25, 405.83, 405.8, 407.96, 407.47, 406.91, 404.94, 407.96, 406.21, 406.465, 405.64, 405.51, 404.93, 406.82, 404.94, 405.62, 406.22, 405.25, 405.35, 408.1, 406.375, 406.89, 408.18, 407.42, 407.57, 408.04, 412.96, 406.25, 405.73, 405.185, 404.51, 403.9, 399.91, 398.835, 400.66, 400, 401.285, 402.44, 402.99], [402.67, 407.42, 404.8, 403.52, 402.79, 402.94, 404.37, 404, 404.9, 405.08, 403.76, 404.5, 402.3, 393.35, 395.32, 391.56, 394.46, 393.2014, 391.25, 394.07, 392.6458, 391.32, 394.72, 395.15, 395.24, 394.49, 400.31, 399.73, 403.01, 403.17, 403.665, 403.02, 402.46, 405, 404.97, 404.59, 407.13, 408.33, 408.245, 408.94, 412.58, 414.6, 415.8, 415.69, 415.34, 413.63, 418.78, 413.835, 415.7201, 414.6247, 413.8, 411.84, 412.5, 417.965, 418.47, 418.4, 419.14, 419.68, 418.6001, 413.95, 414.65, 415.795, 415.69, 413.42, 413.54, 412.1, 410.445, 413.095, 413.46, 412.23, 412.95, 413.39, 411.73, 415.3648, 414.33, 414.41, 413.8, 413.0201, 414.23, 415.6, 416.945, 416.4, 416.03, 414.14, 413.29, 411.0901, 412.37, 411.47, 411.055, 411.91, 410.96, 410.91, 412.07, 411.49, 410.465, 411.96, 411.82, 411.03, 409.55, 405.18, 405.605, 407.85, 407.34, 406.87, 404.1916, 407.44, 405.9, 406.15, 405.02, 405.34, 404.64, 406.21, 404.61, 405.35, 406.08, 405.1401, 404.95, 407, 405.61, 406.59, 407.91, 407.2, 407.37, 407.74, 411.15, 405.61, 405.61, 404.625, 404.31, 403.775, 397.0009, 398.055, 399.64, 399.69, 400.9, 402.19, 402.64], [403.88, 407.6346, 404.82, 403.52, 402.82, 403.052, 404.56, 404.41, 405.11, 405.39, 403.77, 404.5, 402.31, 395.49, 395.32, 391.76, 394.565, 393.2014, 391.53, 394.095, 393.035, 391.61, 395.28, 395.15, 395.51, 394.695, 401.06, 399.73, 403.227, 403.18, 403.665, 403.02, 402.46, 405, 405.0976, 404.71, 407.24, 408.71, 408.31, 410.01, 413.16, 414.77, 415.9, 415.81, 415.445, 413.75, 419.235, 413.96, 415.9, 414.6565, 413.84, 411.87, 413.2907, 418.0404, 418.56, 418.4, 419.14, 419.78, 418.67, 414.13, 414.65, 415.89, 415.735, 413.51, 413.67, 413.155, 410.445, 413.5099, 413.46, 412.23, 412.95, 413.4, 412.2, 415.43, 414.52, 414.53, 413.875, 413.14, 414.905, 415.85, 417.11, 416.5, 416.075, 414.14, 413.29, 411.12, 412.37, 411.535, 411.17, 411.94, 411, 411.28, 412.07, 411.77, 410.49, 412.105, 411.9, 411.165, 410.23, 405.83, 405.8, 407.9, 407.47, 406.91, 404.265, 407.67, 406.165, 406.15, 405.055, 405.48, 404.925, 406.55, 404.61, 405.35, 406.14, 405.15, 405.04, 407.23, 405.94, 406.7, 408.18, 407.21, 407.37, 407.74, 411.5424, 406.25, 405.61, 405.17, 404.35, 403.86, 399, 398.82, 399.79, 399.69, 401.2214, 402.3011, 402.99], [52823, 4401, 1594, 2808, 1756, 28325, 2525, 4568, 6252, 1213, 2294, 491, 2660, 58951, 2939, 2209, 2533, 1969, 10504, 10655, 9011, 3777, 9377, 5341, 9154, 1891, 49257, 5308, 3021, 377, 2736, 1898, 3073, 4072, 894, 2470, 3088, 20726, 2098, 67074, 5391, 3510, 3632, 1450, 1601, 4919, 30847, 4980, 2570, 1394, 2569, 4411, 35922, 10376, 1461, 1436, 2830, 6643, 2013, 12895, 3273, 1298, 1991, 14743, 3423, 36552, 3206, 5193, 563, 1590, 1295, 2819, 8110, 2344, 2209, 2228, 1168, 2629, 22014, 6965, 2445, 1546, 1049, 830, 3793, 6863, 6197, 2895, 1481, 2834, 1061, 39853, 4885, 2940, 2045, 2431, 1721, 3791, 2164, 4225, 2442, 3300, 1182, 761, 27060, 12211, 14723, 3326, 4095, 3267, 9893, 4441, 1707, 2193, 1509, 3526, 4732, 42002, 7953, 3853, 1692, 6887, 1197, 2871, 61712, 5979, 2029, 4035, 4103, 3094, 112193, 23991, 9578, 6415, 5149, 6972, 8188]], "output_timestamps": [1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0], "output_window": [[404.52, 398, 396.2, 396.6, 395.975, 396.94, 396.79, 393.71, 391.93, 391.595, 390.72, 389.47, 390.67, 377.82, 376.33, 376.965, 374.32, 375.81, 373.455, 375.23, 379.74, 375, 375.8, 377.37, 376.88, 376.68, 380.8, 383.99, 384.66, 385.19, 384.495, 386.54, 388.33], [404.7, 398.19, 396.45, 396.69, 395.99, 397.12, 396.84, 393.77, 392.1, 391.7, 390.745, 389.69, 391.03, 377.95, 377.185, 376.965, 374.435, 375.829, 373.5489, 375.29, 379.835, 375.12, 375.82, 377.49, 377.37, 377.29, 381.61, 384.12, 384.86, 385.45, 384.57, 386.85, 388.47], [403.41, 397.74, 396.2, 396.54, 395.9, 396.85, 396.63, 393.32, 391.6, 391.15, 390.62, 389.47, 390.67, 376.11, 376.06, 376.25, 374.19, 375.1889, 373.225, 374.95, 379.01, 374.62, 375.35, 377.3118, 376.84, 376.67, 379.71, 383.82, 384.61, 385.17, 384.44, 386.45, 388.18], [404.36, 397.86, 396.4319, 396.6, 395.99, 397.12, 396.63, 393.68, 392.025, 391.15, 390.745, 389.65, 390.92, 376.99, 376.86, 376.31, 374.195, 375.1889, 373.5489, 374.95, 379.01, 374.62, 375.5301, 377.4169, 377.045, 377.22, 381.5, 383.89, 384.86, 385.285, 384.49, 386.54, 388.2], [30373, 15960, 2939, 4125, 1717, 2663, 4473, 6048, 4131, 2201, 2409, 3088, 5284, 152880, 14551, 14174, 3873, 5035, 8328, 10192, 6582, 5724, 7228, 3008, 4182, 5394, 44574, 6547, 4865, 14892, 3743, 7788, 5884]], "text": {"content": "Cannabis Movers & Shakers: Eden Empire, Cannabics Pharmaceuticals, Nabis\nBy Jelena Martinovic\nPublished on: 2021-09-16T02:47:15Z\n\nEden Empire Welcomes Seasoned Investing Expert Philip van den Berg,\u00a0Dario Meli Steps Down As Director\nEden Empire Inc. (CSE: EDEN) said Monday that it had\u00a0tapped Philip van den Berg to serve on its board of directors.\nIn addition, van den Berg agreed to serve as chairman of the company's Audit Committee.\nWith more than 35 years of investment banking\u00a0experience at\u00a0Deutsche Morgan Grenfell and\u00a0Olympus Capital Management, van de Berg also worked at\u00a0several start-up companies in Europe, where he held positions as director and CFO.\nVan den Berg,\u00a0co-founder of Taler Asset Management,\u00a0is an acting director of Halo Collective (OTCMKTS: HCANF) and previously served as executive director for Goldman Sachs Group (NYSE: GS).\n\"Philip humbly boasts one of the most extensive resum\u00e9s in the cannabis industry,\" Gerry Trapasso, Eden CEO said. \"We are ecstatic to ...\n\nArticle Content:\n\nEden Empire Inc. EDEN said Monday that it had\u00a0tapped Philip van den Berg to serve on its board of directors.\nIn addition, van den Berg agreed to serve as chairman of the company's Audit Committee.\nWith more than 35 years of investment banking\u00a0experience at\u00a0Deutsche Morgan Grenfell and\u00a0Olympus Capital Management, van de Berg also worked at\u00a0several start-up companies in Europe, where he held positions as director and CFO.\nVan den Berg,\u00a0co-founder of Taler Asset Management,\u00a0is an acting director of Halo Collective HCANF and previously served as executive director for Goldman Sachs Group GS.\n\"Philip humbly boasts one of the most extensive resum\u00e9s in the cannabis industry,\" Gerry Trapasso, Eden CEO said. \"We are ecstatic to bring Philip on the board of directors.\"\nThe Vancouver-based company also announced Dario Meli's resignation as a director of the company.\nCannabics Pharmaceuticals Inc. CNBX reported Monday that Dr. Ilya Reznik,\u00a0MD, a renowned neuropsychiatrist, will\u00a0join its management team as head of Psychedelic Inspired Medicine.\nThe appointment is part of the company's strategy to develop new psychedelic inspired medicines and therapies to address several mental health-related conditions. The appointment comes on the heels of a Psilocybin and Psilocin Research Program launch.\n\"Dr. Reznik is a world-renowned Neuropsychiatrist\u00a0with ample experience and accomplishments in his field of specialty, including having conducted research using psychedelic compounds,\" Eyal Barad, CEO of the Israel-based company said. \"I look forward to working with him, and I am certain that he will help drive the company's psychedelic inspired development program forward successfully.\"\nCannabis wholesale marketplace Nabis announced several team appointments on\u00a0Tuesday\nas well as initiatives to position itself for future growth and to help California retailers and brands of all sizes.\nThe Oakland-based company said that its co-founder and president, Jun S. Lee, will speak at Hall of Flowers on Sept. 23, sharing his perspective on the industry's trajectory. In addition, Lee was recently tapped as a board member of the\u00a0California Cannabis Industry Association.\nNabis also disclosed that its head of business development, Brian Dewey, who currently\nserves as a board member of the California Distribution Association, has been elected to the Cannabis Chamber of Commerce board of directors.\n\"Nabis' talented targeted industry talent of executives is a testament to our mission of creating a platform primed for growth in this burgeoning ecosystem,\" Vince Ning, CEO and co-founder of Nabis commented.\nPhoto: Courtesy of David Gabri\u0107 on Unsplash\nExperts believe\u00a0cannabis stocks have found their floor\u00a0and are now poised for unprecedented growth.\nJoin\u00a0Benzinga PotProfits. Our in-house canna stock expert, Michael Berger, is on a mission to uncover the most promising cannabis stocks poised for growth, even in a dull market. He leaves no bud unturned to bring you the juiciest potential double-digit opportunities!\nJust this year, the PotProfits portfolio has seen smoking-hot gains like:\nBut here's the kicker: Michael is about to release his next potential winners, and he's chomping at the bit to share these ticker symbols with you ASAP.Don't miss out on the green rush!\n\nSource: Benzinga\n", "timestamp_ms": 1631760435000, "published_utc": "2021-09-16T02:47:15Z", "article_url": "https://www.benzinga.com/markets/cannabis/21/09/22946372/cannabis-movers-shakers-eden-empire-cannabics-pharmaceuticals-nabis", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9776066317306089, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.699295107569905, "output_bin_label": "<-4%", "overall_percentage_change": -3.88234128949193, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [403.88, 405.7573, 405.44486666666666, 404.96365, 404.53491999999994, 404.28776666666664, 404.32665714285713, 404.337075, 404.4229555555555, 404.51966000000004, 404.50865999999996, 404.1952, 403.9442, 403.14119999999997, 402.3912, 401.262, 400.2625, 399.14164, 397.78364, 396.65414, 395.58064, 394.29164000000003, 393.58864, 393.55464, 393.57363999999995, 393.86714, 394.51664, 395.1695, 396.3392, 397.2477, 398.3107, 399.4517, 400.16970000000003, 401.15469999999993, 402.11346, 403.11496, 403.73296, 404.63096, 405.13926000000004, 405.82225999999997, 406.77176, 407.94676, 409.29076, 410.37176, 411.40650000000005, 412.31050000000005, 413.50999999999993, 414.03499999999997, 414.794, 415.25865000000005, 415.32665, 415.03665, 414.77572, 414.99875999999995, 415.31026, 415.77526, 415.76575999999994, 416.34776, 416.62476000000004, 416.57210999999995, 416.65311, 417.05510999999996, 417.29954, 416.8465, 416.35749999999996, 415.83299999999997, 414.9635, 414.33649, 413.81548999999995, 413.62549, 413.45549, 413.2064899999999, 412.85299000000003, 413.04499, 413.12999, 413.26749, 413.61049, 413.57349999999997, 413.718, 414.08000000000004, 414.496, 414.8059999999999, 415.19350000000003, 415.06449999999995, 414.9415, 414.6005, 414.45, 414.2895, 413.916, 413.525, 412.91400000000004, 412.392, 411.9915, 411.7545, 411.4745, 411.573, 411.526, 411.4889999999999, 411.395, 410.784, 410.264, 409.92600000000004, 409.466, 408.98, 408.35749999999996, 407.914, 407.34049999999996, 406.839, 406.3215, 406.28650000000005, 406.19899999999996, 406.064, 405.778, 405.622, 405.80949999999996, 405.5575, 405.445, 405.553, 405.6415, 405.76349999999996, 406.08900000000006, 406.15500000000003, 406.431, 406.66999999999996, 407.21024, 407.32024, 407.37724, 407.17124, 407.01224, 406.72824, 405.81023999999996, 404.97123999999997, 404.21324, 403.40824000000003, 402.37613999999996, 401.98125, 401.71925], "in_sma_50": [403.88, 405.7573, 405.44486666666666, 404.96365, 404.53491999999994, 404.28776666666664, 404.32665714285713, 404.337075, 404.4229555555555, 404.51966000000004, 404.45150909090904, 404.45554999999996, 404.2905076923077, 403.6619, 403.10577333333333, 402.3966625, 401.93597647058823, 401.4507222222222, 400.9285789473684, 400.5869, 400.2272857142857, 399.8355909090909, 399.6375217391305, 399.45054166666665, 399.29292000000004, 399.11607692307695, 399.18807407407405, 399.2074285714285, 399.3460344827586, 399.47383333333335, 399.6090322580645, 399.715625, 399.7987878787879, 399.9517647058824, 400.09878857142854, 400.2268777777778, 400.4164216216216, 400.6346736842105, 400.8314769230769, 401.06093999999996, 401.35603902439027, 401.6754190476191, 402.00622325581395, 402.31994545454546, 402.61161333333337, 402.85375217391305, 403.2022893617021, 403.4264083333333, 403.68097142857147, 403.90048199999995, 404.099682, 404.18439000000006, 404.353804, 404.64421200000004, 404.95901200000003, 405.26597200000003, 405.557572, 405.86497199999997, 406.136172, 406.31097200000005, 406.528572, 406.756372, 407.02487199999996, 407.38527200000004, 407.752272, 408.18017199999997, 408.49777199999994, 408.903942, 409.342542, 409.705242, 410.10354199999995, 410.539342, 410.877742, 411.28334200000006, 411.663542, 412.060242, 412.31654199999997, 412.58474199999995, 412.81830199999996, 413.071702, 413.340602, 413.610202, 413.88250199999993, 414.06530200000003, 414.22914999999995, 414.35735, 414.45995000000005, 414.51644999999996, 414.57365, 414.61224999999996, 414.56905, 414.49924999999996, 414.42265, 414.34184999999997, 414.24275, 414.20985, 414.06314999999995, 414.00725, 413.89384999999993, 413.71732000000003, 413.55652000000003, 413.47712, 413.360706, 413.13809799999996, 412.852198, 412.637598, 412.378098, 412.105498, 411.833198, 411.6601979999999, 411.46569800000003, 411.278898, 411.05639800000006, 410.893198, 410.742598, 410.58249800000004, 410.47439800000006, 410.34880000000004, 410.19840000000005, 410.0878, 409.99240000000003, 409.8686, 409.772, 409.6182, 409.55864799999995, 409.39304799999996, 409.227748, 409.068348, 408.857248, 408.617448, 408.255248, 407.90164799999997, 407.57594800000004, 407.286948, 407.045576, 406.869198, 406.681598], "in_sma_200": [403.88, 405.7573, 405.44486666666666, 404.96365, 404.53491999999994, 404.28776666666664, 404.32665714285713, 404.337075, 404.4229555555555, 404.51966000000004, 404.45150909090904, 404.45554999999996, 404.2905076923077, 403.6619, 403.10577333333333, 402.3966625, 401.93597647058823, 401.4507222222222, 400.9285789473684, 400.5869, 400.2272857142857, 399.8355909090909, 399.6375217391305, 399.45054166666665, 399.29292000000004, 399.11607692307695, 399.18807407407405, 399.2074285714285, 399.3460344827586, 399.47383333333335, 399.6090322580645, 399.715625, 399.7987878787879, 399.9517647058824, 400.09878857142854, 400.2268777777778, 400.4164216216216, 400.6346736842105, 400.8314769230769, 401.06093999999996, 401.35603902439027, 401.6754190476191, 402.00622325581395, 402.31994545454546, 402.61161333333337, 402.85375217391305, 403.2022893617021, 403.4264083333333, 403.68097142857147, 403.90048199999995, 404.0953745098039, 404.24488653846157, 404.41556226415094, 404.66787407407406, 404.92045818181816, 405.1611642857143, 405.40640701754387, 405.65422758620684, 405.8748338983051, 406.01242, 406.15401967213114, 406.3110516129032, 406.4606380952381, 406.570784375, 406.6800030769231, 406.7781090909091, 406.83283880597014, 406.9310308823529, 407.02565362318836, 407.10000142857143, 407.1823957746479, 407.26875138888886, 407.336302739726, 407.44567702702705, 407.54000133333335, 407.631975, 407.71305324675325, 407.78262948717946, 407.87278607594936, 407.97250125, 408.08530987654325, 408.1879280487805, 408.28295301204815, 408.3526797619047, 408.4107658823529, 408.4422686046512, 408.4874149425287, 408.5220465909091, 408.55179887640446, 408.5894455555556, 408.61593516483515, 408.6448923913043, 408.68172150537634, 408.71457553191493, 408.73326421052633, 408.7683864583333, 408.8006711340206, 408.8247969387755, 408.8389909090909, 408.808901, 408.7791099009901, 408.7704911764706, 408.7578650485437, 408.74009711538463, 408.6974771428571, 408.6877839622641, 408.66420654205604, 408.6409268518518, 408.608028440367, 408.5795918181818, 408.54666756756757, 408.52884017857144, 408.49416017699116, 408.4665798245614, 408.44634869565215, 408.41793189655175, 408.3890606837607, 408.3792381355932, 408.3587403361345, 408.34491749999995, 408.34355454545454, 408.3342631147541, 408.32642357723574, 408.3216943548387, 408.34746, 408.3308134920635, 408.30938976377956, 408.28486328125, 408.2543604651163, 408.2205576923077, 408.1501717557252, 408.07948863636364, 408.01716165413535, 407.9550186567164, 407.90513999999996, 407.8639338235294, 407.8283576642336], "in_ema_10": [403.88, 404.5626545454545, 404.60944462809914, 404.41136378662657, 404.1220249163308, 403.9274749315434, 404.04247948944453, 404.10930140045457, 404.2912466003719, 404.49101994575875, 404.35992541016617, 404.38539351740866, 404.0080492415161, 402.45931301578594, 401.1612561038248, 399.4519368122203, 398.56340284636207, 397.5884932379326, 396.4869490128539, 396.05204919233506, 395.5034947937287, 394.79558664941436, 394.88366180406626, 394.93208693059967, 395.03716203412694, 394.97495075519475, 396.0813233451593, 396.74471910058486, 397.9233156277512, 398.8790764227055, 399.74924434585, 400.343927192059, 400.7286677025937, 401.50527357484935, 402.1584238339676, 402.6223467732462, 403.4619200872014, 404.41611643498294, 405.124095264986, 406.01244158044307, 407.31199765672613, 408.66799808277585, 409.98290752227115, 411.0423788818582, 411.8428554487931, 412.18960900355796, 413.47058918472925, 413.5595729693239, 413.9851051567195, 414.10717694640687, 414.0585993197874, 413.6606721707351, 413.5934045033287, 414.40194913908715, 415.1579583865258, 415.74742049806656, 416.3642531347817, 416.9852980193668, 417.291607470391, 416.7167697485017, 416.3409934305923, 416.25899462503, 416.1637228750245, 415.6812278068382, 415.3155500237767, 414.9227227467264, 414.10859133823067, 413.99973836764326, 413.90160411898086, 413.5976760973479, 413.479916806921, 413.46538647838986, 413.23531620959164, 413.63434962602946, 413.79537696675135, 413.92894479097833, 413.91913664716407, 413.77747543858874, 413.98247990429985, 414.32202901260894, 414.8289328284982, 415.1327632233167, 415.3040790008955, 415.09242827346, 414.7647140419218, 414.1020387615724, 413.78712262310466, 413.3776457825401, 412.9762556402601, 412.7878455238491, 412.4627827013311, 412.24773130108906, 412.21541651907285, 412.1344316974232, 411.8354441160735, 411.8844542767874, 411.8872807719169, 411.7559569952047, 411.4785102688038, 410.4515084017486, 409.60577960143064, 409.295637855716, 408.9637037001313, 408.5903030273802, 407.8038842951292, 407.77954169601475, 407.4859886603757, 407.24308163121646, 406.84524860735894, 406.59702158783915, 406.29301766277746, 406.33974172409063, 406.0252432288014, 405.90247173265567, 405.94565869035466, 405.8009934739265, 405.66263102412165, 405.9476072015541, 405.9462240739988, 406.0832742423626, 406.4644971073876, 406.60004308786256, 406.7400352537057, 406.9218470257592, 407.7619475665302, 407.48704800897923, 407.14576655280115, 406.7865362704737, 406.3435296758421, 405.89197882568897, 404.6388917664728, 403.5809114452959, 402.8916548188784, 402.30953576090053, 402.1116928952822, 402.1461305506854, 402.29956135965165], "in_ema_50": [403.88, 404.0272392156863, 404.05832787389465, 404.03721697687917, 403.9894829777859, 403.9527189394413, 403.9765338829926, 403.99353255424785, 404.03731559133615, 404.0903620387347, 404.0777988215294, 404.0943557304891, 404.0243809959601, 403.68969938827536, 403.3614758828528, 402.90651604430957, 402.57939776806217, 402.2116331497068, 401.7927455752085, 401.49087319971017, 401.15927032913334, 400.78478913975556, 400.5689150558436, 400.35640858306544, 400.1663533445139, 399.9517904682585, 399.9952496655817, 399.98484771791186, 400.1119909446605, 400.23230502526206, 400.3669205144675, 400.47096284723347, 400.5489643042047, 400.7235147236476, 400.895047479583, 401.04465346077586, 401.28760822702, 401.57868241419567, 401.84265565285466, 402.1629436664682, 402.5942007775871, 403.07168310003465, 403.57475435101367, 404.0545679058759, 404.5012515174102, 404.86394753633533, 405.4275182211849, 405.76212534976594, 406.15968906153984, 406.4928973336363, 406.781019006827, 406.9805868889122, 407.22804230503334, 407.652056332287, 408.07981882906006, 408.4845318161557, 408.9023933135614, 409.32896612479425, 409.6952811787239, 409.86919172073476, 410.056674398353, 410.28543226508424, 410.4991408037084, 410.6172137133669, 410.7369308226466, 410.8317570648958, 410.8165901211744, 410.9222101164225, 411.0217312883275, 411.06911437505977, 411.14287459564565, 411.23138931738504, 411.2693740500366, 411.432535851996, 411.55361287740794, 411.670333941039, 411.75679143354733, 411.81103490674155, 411.93236687118304, 412.0859995429014, 412.28301916866997, 412.448390965977, 412.59061092809554, 412.6513712838565, 412.6764155472347, 412.6153796434216, 412.6057569123071, 412.5637664451578, 412.50910893750455, 412.4867909399553, 412.4284854128983, 412.3834467692552, 412.37115473908835, 412.3475800434378, 412.2747337672246, 412.2680775410589, 412.25364312768403, 412.2109512403239, 412.13326687795825, 411.88607994156774, 411.6474101399377, 411.500452879548, 411.3423959038795, 411.1685764566685, 410.89784796817173, 410.77126569491014, 410.5906278245215, 410.41648555689324, 410.2062312213288, 410.02088882049236, 409.8210500432182, 409.6927735709351, 409.493449117173, 409.3309609164995, 409.2058251942839, 409.0467732258806, 408.8896448640814, 408.8245607517645, 408.7114407222836, 408.63256069395874, 408.6148132157643, 408.55972250142065, 408.51306671705123, 408.4827503752061, 408.6027366350019, 408.5104724532371, 408.39672843546316, 408.270190065445, 408.11645712170207, 407.9495372345765, 407.5985749900833, 407.2543171473349, 406.9615988278316, 406.6764380894853, 406.46251502715256, 406.2993222809897, 406.1695449366372], "in_ema_200": [403.88, 403.91735920398014, 403.926340704438, 403.9222975133491, 403.91132937888796, 403.90277883780453, 403.90931835185626, 403.91430025880294, 403.92619776866565, 403.94076296499736, 403.9390638310173, 403.94464528543506, 403.9283801582168, 403.844416176543, 403.7595961150849, 403.64019714876565, 403.5498966796237, 403.44692656340857, 403.3283501796931, 403.2364760485519, 403.1349688241882, 403.0202925174799, 402.9432746814851, 402.8657296597788, 402.7925383198806, 402.71196579928477, 402.69552832864514, 402.66602058408154, 402.671602468817, 402.6766611507193, 402.6864953681251, 402.6898138221737, 402.6875271174755, 402.71053679789867, 402.7342886705564, 402.75394748975486, 402.7985848281653, 402.85740487962636, 402.91165955744106, 402.9822898106009, 403.08356055875413, 403.199843538269, 403.32621325430614, 403.45043003784536, 403.5697789926927, 403.67107472410873, 403.8259396522271, 403.926776073598, 404.0459126300796, 404.15149061385995, 404.247893692329, 404.3237355461367, 404.4129590730408, 404.5485555001747, 404.6879728583819, 404.82441093939303, 404.9668546116379, 405.1142490931142, 405.2491321867151, 405.33749903062835, 405.4301607318161, 405.53423873448463, 405.63573884657933, 405.7140897038273, 405.7932529903564, 405.86650420438275, 405.91206137647845, 405.9876617607921, 406.0620133850628, 406.1233863862065, 406.19131288982635, 406.26304111977834, 406.322115337492, 406.4127410555269, 406.49341029875546, 406.57337636543457, 406.6460293369228, 406.71064596043607, 406.7921818215263, 406.88230936559074, 406.98407743160476, 407.07876322830526, 407.1682780220535, 407.23764838999335, 407.29787079407305, 407.33590193045046, 407.3859924585057, 407.42727611563504, 407.4645171493103, 407.5090493169789, 407.5437851446707, 407.580961411888, 407.625628462516, 407.6668659902521, 407.69495687592126, 407.73883790203155, 407.7802425000213, 407.81392167912554, 407.8379622594328, 407.8179825354583, 407.79790310724485, 407.79891899672504, 407.79564617088704, 407.7868337711767, 407.7517906490755, 407.75097681177124, 407.7351959479725, 407.71942285396284, 407.6929111837742, 407.67089216702027, 407.6435698569007, 407.63268856479226, 407.60261206166, 407.5801980112953, 407.5658676828247, 407.5418291984185, 407.51693537554866, 407.514080297185, 407.49841780666577, 407.49047335087806, 407.4973343125609, 407.49447526467475, 407.49323670482727, 407.4956920609982, 407.535957811635, 407.5231622115192, 407.50412577160364, 407.4809006395479, 407.4497473993534, 407.41402851975784, 407.3303068429443, 407.2456271728653, 407.17144182786166, 407.0969996206193, 407.0385359428022, 406.9913972767047, 406.95158237842907], "in_macd": [0.0, 0.2995122507122687, 0.3062331052507261, 0.20430519236492728, 0.06627842081780955, -0.024110399292510465, 0.02564320773547024, 0.05236591172911176, 0.1285461964907313, 0.20910287319577492, 0.1406033706348353, 0.14356696981775485, -0.03044806751552187, -0.7104832327479471, -1.24873889516374, -1.9402071332938249, -2.2360844465490572, -2.5511919205063123, -2.902328637475648, -2.939745397067213, -3.0201175546154673, -3.1623451133257277, -2.9449753076049774, -2.751480726967884, -2.539808554366516, -2.4100390908826057, -1.7731537381145586, -1.360059473260776, -0.7419479042356443, -0.2529664993955407, 0.17171085766597116, 0.4510254723704179, 0.6200494528668514, 0.9480306404025782, 1.2019779452763828, 1.3563220964422271, 1.6636137009573986, 2.002675628130703, 2.2135910909801737, 2.4892246747968443, 2.9280917313507757, 3.3669979240200973, 3.7626424006239745, 4.022561664052944, 4.15124414492692, 4.069542451652353, 4.396704458897091, 4.1821253539304735, 4.121106108114077, 3.9271382533221413, 3.6652815208975085, 3.2612025251698924, 3.020783909996794, 3.1768903065420773, 3.304441582393281, 3.353953931480305, 3.413555299779432, 3.472404744460732, 3.3903932866530795, 2.925337092796383, 2.5691211335890216, 2.359674201063683, 2.1563220550559663, 1.7949342249352753, 1.5041040534739523, 1.2180222490131314, 0.7638211515123317, 0.6437545235385755, 0.5383683674504596, 0.3515459560715044, 0.25860479665976754, 0.21873802166021505, 0.08928413216864328, 0.24450647935140069, 0.2907404382056029, 0.3244480647928185, 0.29490904784785243, 0.20977267790118503, 0.2814775427247014, 0.4098334619713455, 0.6062395700765819, 0.7045493177935782, 0.7396404384516586, 0.6043455564777105, 0.42365189616788257, 0.10414943414554045, -0.0476447960331825, -0.23263862542063407, -0.4040424675285408, -0.4723042530258681, -0.5953890792358152, -0.6627018168164227, -0.6448676161537037, -0.6474776570458971, -0.7442521602285979, -0.682759224998847, -0.6431535438359788, -0.6634265452743193, -0.7463364290761092, -1.153786207791768, -1.4622578440186658, -1.519752626315892, -1.5817812719753874, -1.6570255810023014, -1.908091343561864, -1.8114267262673138, -1.8351062799394526, -1.833942325922635, -1.899481195841986, -1.8952796700427257, -1.914662751880428, -1.7783997789397858, -1.806132210066778, -1.7482458559916836, -1.6199503266623196, -1.5799472728953106, -1.5393756806516876, -1.3153452231314304, -1.2277390786567821, -1.0844836768187065, -0.8418250722240828, -0.719493401134514, -0.6026866115214489, -0.474787427505305, -0.0658454750424653, -0.16688473764236278, -0.2951988637517502, -0.42746549972065395, -0.5916349096709723, -0.7526037076699481, -1.257834490060361, -1.6536952513057486, -1.8676181240614937, -2.021915324949191, -1.9975987122548986, -1.8696526628533547, -1.693148462748411], "in_signal": [0.0, 0.059902450142453746, 0.10916858116410821, 0.12819590340427203, 0.11581240688697955, 0.08782784565108155, 0.07539091806795929, 0.0707859168001898, 0.0823379727382981, 0.10769095282979346, 0.11427343639080184, 0.12013214307619244, 0.09001610095784958, -0.07008376578330976, -0.3058147916593958, -0.6326932599862817, -0.9533714972988367, -1.2729355819403319, -1.598814193047395, -1.8670004338513588, -2.0976238580041806, -2.31056810906849, -2.437449548775788, -2.5002557844142075, -2.5081663384046693, -2.4885408889002565, -2.345463458743117, -2.148382661646649, -1.867095710164448, -1.5442698680106666, -1.2010737228753392, -0.8706538838261879, -0.57251321648758, -0.2684044451095484, 0.025672032967637842, 0.2918020456625557, 0.5661643767215243, 0.8534666270033602, 1.125491519798723, 1.3982381507983472, 1.704208866908833, 2.036766678331086, 2.381941822789664, 2.71006579104232, 2.99830146181924, 3.2125496597858625, 3.4493806196081085, 3.5959295664725817, 3.700964874800881, 3.7461995505051333, 3.7300159445836085, 3.6362532607008657, 3.5131593905600513, 3.445905573756457, 3.4176127754838217, 3.4048810066831185, 3.4066158653023813, 3.419773641134052, 3.4138975702378573, 3.3161854747495627, 3.166772606517455, 3.005352925426701, 2.835546751352554, 2.6274242460690984, 2.4027602075500694, 2.165812615842682, 1.885414322976612, 1.6370823630890048, 1.4173395639612958, 1.2041808423833376, 1.0150656332386236, 0.8558001109229421, 0.7024969151720823, 0.610898828007946, 0.5468671500474774, 0.5023833329965457, 0.4608884759668071, 0.41066531635368275, 0.38482776162788646, 0.3898289016965783, 0.43311103537257906, 0.4873986918567789, 0.5378470411757549, 0.5511467442361461, 0.5256477746224935, 0.4413481065271029, 0.34354952601504585, 0.22831189572790986, 0.10184102307661973, -0.012988032143877837, -0.1294682415622653, -0.23611495661309678, -0.3178654885212182, -0.383787922226154, -0.4558807698266428, -0.5012564608610837, -0.5296358774560627, -0.5563940110197141, -0.5943824946309931, -0.7062632372631481, -0.8574621586142517, -0.9899202521545798, -1.1082924561187415, -1.2180390810954536, -1.3560495335887357, -1.4471249721244512, -1.5247212336874516, -1.5865654521344883, -1.649148600875988, -1.6983748147093356, -1.7416324021435543, -1.7489858775028009, -1.7604151440155964, -1.757981286410814, -1.7303750944611151, -1.7002895301479541, -1.668106760248701, -1.5975544528252468, -1.523591377991554, -1.4357698377569847, -1.3169808846504043, -1.1974833879472264, -1.0785240326620709, -0.9577767116307178, -0.7793904643130674, -0.6568893189789264, -0.5845512279334911, -0.5531340822909236, -0.5608342477669334, -0.5991881397475364, -0.7309174098101013, -0.9154729781092308, -1.1059020072996835, -1.289104670829585, -1.4308034791146478, -1.5185733158623893, -1.5534883452395936], "in_upper_bb": [null, 411.06710624128596, 409.35234618847267, 408.6897796935739, 408.28848099297716, 407.85671757508027, 407.5911414755037, 407.35997471621386, 407.2971857605167, 407.2976733592192, 407.12545419947736, 407.00521033602337, 407.00628810864174, 409.0411552707315, 409.84566314144774, 411.0325961563378, 411.12019612920096, 411.266123070842, 411.49786978609956, 411.3186286675394, 411.1646981414142, 410.37006015142805, 409.702790499942, 409.15823743466945, 408.6494529306504, 408.04860373819355, 407.4918424516189, 406.7785865033414, 406.3890658657162, 405.908142478707, 405.8861713515611, 405.57012411773366, 405.5976032028181, 406.7640572475927, 407.8075030273144, 408.4735097714402, 409.6522839891141, 410.8661693597871, 411.57563292719055, 412.6508127836518, 414.0537760762734, 415.2412872179086, 416.7784383201918, 417.89535789165075, 418.617762145978, 418.5028348597608, 420.0923821528571, 420.2328043940659, 420.84530861192127, 421.1184148159221, 421.20516198016935, 420.9197805626284, 420.4690081651655, 420.84339809134605, 421.09095574587417, 420.9294513264368, 421.09240208695144, 421.3994130779772, 421.18553657021135, 420.7626726792501, 420.70280137832907, 420.7242598682873, 420.7176746593006, 420.73732206671195, 420.750011637396, 420.7801949166941, 420.6102197297681, 420.61686946569847, 420.5530890933089, 420.5937006573077, 420.606243080627, 420.5382848489455, 420.58297627693014, 420.2776095086722, 419.7979572195147, 419.30236766830603, 418.52396947688635, 417.33324708649246, 416.36926463375914, 416.6146033488005, 417.08443763126496, 417.204690115973, 417.26371658392213, 417.28644596028914, 417.28140830612614, 417.4149768581448, 417.19733158447724, 417.2845835769006, 417.3872401511437, 417.4021132833223, 417.50205980436067, 417.5472649087251, 417.55087752514527, 417.34855933200413, 417.3165307913113, 417.1740863801144, 417.09055427495394, 417.0707182324445, 416.88491566201526, 417.1032987909874, 416.73440735434025, 416.005052761621, 415.25445305675123, 414.90068192294683, 414.98903459479556, 414.8784013212465, 414.649142995148, 414.47810793622847, 414.38576897804273, 414.05950796398236, 413.85235224854654, 413.47197284811034, 412.94438312274235, 412.3367068181026, 411.9107080848796, 411.01024138248476, 409.9657974609056, 409.01675316556435, 408.0673548670279, 408.1337137511286, 408.457888502065, 408.3319166552342, 408.31444379542467, 408.4488531502394, 409.692878322887, 409.5759365218505, 409.56814240366646, 409.56627617833254, 409.60620378413637, 409.689206253111, 410.65843222864316, 411.2349286797207, 411.5470879241945, 411.7540960398042, 411.69605299410284, 411.63964741860076, 411.57314845061103], "in_lower_bb": [null, 400.447493758714, 401.53738714486065, 401.23752030642606, 400.78135900702273, 400.718815758253, 401.06217281021054, 401.3141752837862, 401.54872535059434, 401.7416466407809, 401.7775639823407, 401.90588966397655, 401.57472727597366, 398.2826447292685, 396.3658835252189, 393.7607288436622, 392.7517568119755, 391.63532137360244, 390.35928810863726, 389.85517133246066, 388.9246018585858, 388.116779848572, 387.83004950005795, 387.53760256533064, 387.3153870693496, 387.08053626180646, 387.287297548381, 387.53255349665864, 387.7337741342838, 387.993697521293, 388.00516864843894, 388.17321588226633, 388.16073679718187, 387.9452827524073, 387.8795969726856, 388.50859022855974, 388.5973160108858, 388.93429064021285, 389.9028270728095, 390.4191472163482, 391.0286839237266, 392.1571727820914, 392.6820216798082, 393.6311021083492, 394.90219785402195, 396.92262514023923, 397.1505778471429, 398.43315560593413, 399.08795138807875, 399.9624951840779, 400.8932480198306, 402.0636294373717, 403.59747183483455, 404.527121908654, 405.62580425412585, 407.15630867356316, 408.18335791304867, 408.98334692202286, 410.23322342978855, 411.06808732074995, 411.2769586216709, 411.36750013171275, 411.35758534069936, 411.1079379332881, 410.9177483626039, 410.8280650833059, 410.11904027023195, 410.06738053430144, 409.88716090669107, 409.6038993426924, 409.5023569193729, 409.7233151510545, 409.5695537230698, 409.6138804913278, 409.6895327804854, 409.798122331694, 410.05002052311374, 410.5767429135074, 411.1642253662409, 411.0908866511996, 410.8670523687351, 410.8077998840271, 410.7827734160778, 410.8230440397109, 410.7900816938739, 410.45301314185514, 410.86315841552283, 410.5784164230993, 410.2467598488563, 410.2028867166778, 409.9079401956394, 409.6507350912749, 409.6341224748548, 409.47044066799594, 409.0994692086886, 408.99941361988573, 408.88544572504605, 408.7077817675555, 408.42608433798466, 407.20570120901255, 406.44359264565963, 406.31294723837897, 406.20304694324864, 405.8338180770533, 404.84296540520444, 404.60859867875337, 404.217357004852, 403.8498920637715, 403.33073102195726, 403.0109920360177, 402.6106477514534, 402.51802715188967, 402.29961687725756, 402.2652931818975, 402.2562919151205, 402.4612586175152, 402.81970253909446, 403.3752468344357, 403.89564513297205, 403.91628624887136, 403.83011149793504, 403.88708334476587, 403.8945562045754, 403.8431468497606, 403.32686167711296, 403.3018034781495, 403.2540975963335, 403.15796382166747, 403.0475362158636, 402.802533746889, 401.2408077713568, 399.8913113202792, 399.09715207580547, 398.32414396019584, 397.8903270058971, 397.6618425813993, 397.523341549389], "out_sma_10": [404.36, 401.11, 399.55063333333334, 398.812975, 398.24838, 398.06031666666667, 397.85598571428574, 397.33398750000003, 396.7441, 396.18469, 394.82318999999995, 394.00219000000004, 393.451, 391.48999999999995, 389.577, 387.496, 385.2525, 383.40339000000006, 381.55578, 379.93577999999997, 378.76228000000003, 377.25928, 375.72029, 375.76298, 375.78148, 375.87248, 376.60298, 377.47309, 378.6042, 379.6377, 380.1857, 381.3777, 382.64469], "out_sma_50": [404.36, 401.11, 399.55063333333334, 398.812975, 398.24838, 398.06031666666667, 397.85598571428574, 397.33398750000003, 396.7441, 396.18469, 395.69017272727274, 395.186825, 394.8586076923077, 393.58227857142856, 392.46746, 391.45761875, 390.4421705882353, 389.59476666666666, 388.75024736842107, 388.06023500000003, 387.6292714285714, 387.0379409090909, 386.5376, 386.1575708333333, 385.793068, 385.46333461538467, 385.31654444444445, 385.2655964285714, 385.2516103448276, 385.25272333333334, 385.2281193548387, 385.269115625, 385.3579303030303], "out_sma_200": [404.36, 401.11, 399.55063333333334, 398.812975, 398.24838, 398.06031666666667, 397.85598571428574, 397.33398750000003, 396.7441, 396.18469, 395.69017272727274, 395.186825, 394.8586076923077, 393.58227857142856, 392.46746, 391.45761875, 390.4421705882353, 389.59476666666666, 388.75024736842107, 388.06023500000003, 387.6292714285714, 387.0379409090909, 386.5376, 386.1575708333333, 385.793068, 385.46333461538467, 385.31654444444445, 385.2655964285714, 385.2516103448276, 385.25272333333334, 385.2281193548387, 385.269115625, 385.3579303030303], "out_ema_10": [404.36, 403.17818181818177, 401.9515851239669, 400.97856964688197, 400.0715569838125, 399.5349102594829, 399.0067447577587, 398.0382457108935, 396.94492830891284, 395.8913049800196, 394.95561316547054, 393.9909562262941, 393.432600548786, 390.4430368126431, 387.97339375579884, 385.85277670928997, 383.7331809439645, 382.17967531778913, 380.61044344182744, 379.5812719069497, 379.4774042875043, 378.5942398715944, 378.0371235313045, 377.9243556165218, 377.7644727771542, 377.66547772676256, 378.3626635946239, 379.36763385014683, 380.3662458773929, 381.260564808776, 381.847734843544, 382.70087396289966, 383.7007150605542], "out_ema_50": [404.36, 404.1050980392157, 403.80418831218765, 403.52167112347445, 403.22631147157347, 402.9868482766098, 402.73756010889963, 402.3823616732565, 401.97619062724647, 401.5516341320603, 401.127844558254, 400.67773300694995, 400.29507681059897, 399.3811522297912, 398.49796978940725, 397.62785332707756, 396.7089179024863, 395.8649956318006, 394.98985462663194, 394.20397797460714, 393.60813570109315, 392.86350292850125, 392.18376163718744, 391.60466902396445, 391.03370161125997, 390.49198782258316, 390.1393608491485, 389.8942878746721, 389.6968648207634, 389.5238505140668, 389.3264446115544, 389.2171722738464, 389.17728316506816], "out_ema_200": [404.36, 404.29532338308456, 404.2170803643474, 404.14128851992604, 404.0601811714691, 403.99112464239977, 403.91787962108236, 403.8160101721164, 403.69868668781675, 403.57382413370914, 403.44617414232897, 403.3088987777287, 403.18562615307474, 402.92497315652673, 402.6656201897951, 402.40337521278224, 402.1226948624063, 401.85469690357644, 401.5730471831429, 401.3081412410221, 401.0862691888727, 400.82292322679433, 400.57125334394067, 400.3408617683791, 400.10906214879327, 399.8813102866162, 399.6984116767992, 399.54111404817434, 399.39503331137655, 399.25463496996986, 399.1077231792239, 398.98267120729133, 398.8753809465223], "out_macd": [0.0, -0.5185185185185333, -1.032778685237929, -1.4105098279926551, -1.7390398135925693, -1.8864745337795057, -2.019576100492543, -2.336170477826215, -2.689614272286178, -3.0056786209680695, -3.2513623286708366, -3.494147429250802, -3.5432337909102785, -4.652538105134568, -5.479001164938381, -6.107950842392199, -6.6998293550139465, -7.007915034646203, -7.300256635102869, -7.334336730787129, -6.953580831613408, -6.9262241489945495, -6.753258951512521, -6.390270731815633, -6.062721890380033, -5.723044343495928, -5.050270831338935, -4.2749608621978155, -3.54142785660639, -2.8924612242301464, -2.414467865824406, -1.8489235780043032, -1.2523413174272378], "out_signal": [0.0, -0.10370370370370666, -0.28951870001055113, -0.5137169256069719, -0.7587815032040914, -0.9843201093191744, -1.1913713075538481, -1.4203311416083215, -1.674187767743893, -1.9404859383887285, -2.2026612164451502, -2.4609584590062807, -2.67741352538708, -3.0724384413365775, -3.5537509860569387, -4.064590957323992, -4.591638636861983, -5.074893916418827, -5.519966460155636, -5.882840514281935, -6.096988577748229, -6.262835691997494, -6.3609203439005, -6.366790421483527, -6.305976715262829, -6.189390240909448, -5.961566358995347, -5.624245259635841, -5.207681779029952, -4.744637668069991, -4.278603707620874, -3.7926676816975604, -3.284602408843496], "out_upper_bb": [null, 410.30238815542515, 408.0022303903004, 406.318033223847, 405.22116814306014, 404.36465225470977, 403.71171548995966, 403.507356869836, 403.51709783404664, 403.48496575275226, 403.35337741674357, 403.2829552685015, 402.96334898797807, 405.90538271238233, 407.15013886063616, 407.7816766514278, 408.3289636246861, 408.37827659889496, 408.4333186953105, 408.18787675234233, 405.75764781801325, 404.5883545164817, 403.3395765407085, 401.74463366370156, 400.0409210154342, 397.79732783820435, 395.4261061938929, 393.7350548151751, 392.4135743856311, 391.2610526338154, 389.9917967619487, 389.2800893583576, 388.53269640400435], "out_lower_bb": [null, 391.9176118445749, 391.0990362763663, 391.307916776153, 391.27559185693985, 391.75598107862356, 392.0002559386118, 391.1606181301641, 389.97110216595337, 388.8844142472477, 388.0269680378019, 387.0906947314985, 386.75386639663736, 381.2591744304748, 377.7847811393639, 375.1335608485722, 372.5553775517845, 370.81125673443836, 369.06717604153164, 367.93259324765773, 367.82782218198673, 366.67311548351836, 365.8317134592915, 365.5083463362984, 365.3175589845658, 365.5711521617956, 366.42937380610704, 367.1414251848249, 367.74640561436894, 368.31242736618464, 368.9561832380513, 369.3568906416424, 369.8322835959957], "overall_sma_10": [403.88, 405.7573, 405.44486666666666, 404.96365, 404.53491999999994, 404.28776666666664, 404.32665714285713, 404.337075, 404.4229555555555, 404.51966000000004, 404.50865999999996, 404.1952, 403.9442, 403.14119999999997, 402.3912, 401.262, 400.2625, 399.14164, 397.78364, 396.65414, 395.58064, 394.29164000000003, 393.58864, 393.55464, 393.57363999999995, 393.86714, 394.51664, 395.1695, 396.3392, 397.2477, 398.3107, 399.4517, 400.16970000000003, 401.15469999999993, 402.11346, 403.11496, 403.73296, 404.63096, 405.13926000000004, 405.82225999999997, 406.77176, 407.94676, 409.29076, 410.37176, 411.40650000000005, 412.31050000000005, 413.50999999999993, 414.03499999999997, 414.794, 415.25865000000005, 415.32665, 415.03665, 414.77572, 414.99875999999995, 415.31026, 415.77526, 415.76575999999994, 416.34776, 416.62476000000004, 416.57210999999995, 416.65311, 417.05510999999996, 417.29954, 416.8465, 416.35749999999996, 415.83299999999997, 414.9635, 414.33649, 413.81548999999995, 413.62549, 413.45549, 413.2064899999999, 412.85299000000003, 413.04499, 413.12999, 413.26749, 413.61049, 413.57349999999997, 413.718, 414.08000000000004, 414.496, 414.8059999999999, 415.19350000000003, 415.06449999999995, 414.9415, 414.6005, 414.45, 414.2895, 413.916, 413.525, 412.91400000000004, 412.392, 411.9915, 411.7545, 411.4745, 411.573, 411.526, 411.4889999999999, 411.395, 410.784, 410.264, 409.92600000000004, 409.466, 408.98, 408.35749999999996, 407.914, 407.34049999999996, 406.839, 406.3215, 406.28650000000005, 406.19899999999996, 406.064, 405.778, 405.622, 405.80949999999996, 405.5575, 405.445, 405.553, 405.6415, 405.76349999999996, 406.08900000000006, 406.15500000000003, 406.431, 406.66999999999996, 407.21024, 407.32024, 407.37724, 407.17124, 407.01224, 406.72824, 405.81023999999996, 404.97123999999997, 404.21324, 403.40824000000003, 402.37613999999996, 401.98125, 401.71925, 401.63825, 400.98925, 400.24644, 400.00644, 399.72344000000004, 399.45644000000004, 399.15044, 398.3963, 397.36869, 396.18469, 394.82319, 394.00219, 393.45099999999996, 391.49, 389.57699999999994, 387.496, 385.25249999999994, 383.40339, 381.55577999999997, 379.93578, 378.76228, 377.25928000000005, 375.72029000000003, 375.76297999999997, 375.78148, 375.87248, 376.60298, 377.47309, 378.6042, 379.6377, 380.18570000000005, 381.3777, 382.64468999999997], "overall_sma_50": [403.88, 405.7573, 405.44486666666666, 404.96365, 404.53491999999994, 404.28776666666664, 404.32665714285713, 404.337075, 404.4229555555555, 404.51966000000004, 404.45150909090904, 404.45554999999996, 404.2905076923077, 403.6619, 403.10577333333333, 402.3966625, 401.93597647058823, 401.4507222222222, 400.9285789473684, 400.5869, 400.2272857142857, 399.8355909090909, 399.6375217391305, 399.45054166666665, 399.29292000000004, 399.11607692307695, 399.18807407407405, 399.2074285714285, 399.3460344827586, 399.47383333333335, 399.6090322580645, 399.715625, 399.7987878787879, 399.9517647058824, 400.09878857142854, 400.2268777777778, 400.4164216216216, 400.6346736842105, 400.8314769230769, 401.06093999999996, 401.35603902439027, 401.6754190476191, 402.00622325581395, 402.31994545454546, 402.61161333333337, 402.85375217391305, 403.2022893617021, 403.4264083333333, 403.68097142857147, 403.90048199999995, 404.099682, 404.18439000000006, 404.353804, 404.64421200000004, 404.95901200000003, 405.26597200000003, 405.557572, 405.86497199999997, 406.136172, 406.31097200000005, 406.528572, 406.756372, 407.02487199999996, 407.38527200000004, 407.752272, 408.18017199999997, 408.49777199999994, 408.903942, 409.342542, 409.705242, 410.10354199999995, 410.539342, 410.877742, 411.28334200000006, 411.663542, 412.060242, 412.31654199999997, 412.58474199999995, 412.81830199999996, 413.071702, 413.340602, 413.610202, 413.88250199999993, 414.06530200000003, 414.22914999999995, 414.35735, 414.45995000000005, 414.51644999999996, 414.57365, 414.61224999999996, 414.56905, 414.49924999999996, 414.42265, 414.34184999999997, 414.24275, 414.20985, 414.06314999999995, 414.00725, 413.89384999999993, 413.71732000000003, 413.55652000000003, 413.47712, 413.360706, 413.13809799999996, 412.852198, 412.637598, 412.378098, 412.105498, 411.833198, 411.6601979999999, 411.46569800000003, 411.278898, 411.05639800000006, 410.893198, 410.742598, 410.58249800000004, 410.47439800000006, 410.34880000000004, 410.19840000000005, 410.0878, 409.99240000000003, 409.8686, 409.772, 409.6182, 409.55864799999995, 409.39304799999996, 409.227748, 409.068348, 408.857248, 408.617448, 408.255248, 407.90164799999997, 407.57594800000004, 407.286948, 407.045576, 406.869198, 406.681598, 406.53809800000005, 406.271898, 405.96173600000003, 405.67373599999996, 405.36793600000004, 405.068936, 404.766136, 404.42993599999994, 404.02833599999997, 403.61333600000006, 403.20493600000003, 402.79333600000007, 402.495136, 401.91893600000003, 401.29813599999994, 400.674936, 400.020636, 399.439114, 398.756692, 398.132392, 397.58959200000004, 396.98089200000004, 396.38189400000005, 395.831732, 395.241632, 394.693832, 394.216832, 393.771832, 393.36603199999996, 392.97093199999995, 392.51613199999997, 392.128132, 391.758132], "overall_sma_200": [403.88, 405.7573, 405.44486666666666, 404.96365, 404.53491999999994, 404.28776666666664, 404.32665714285713, 404.337075, 404.4229555555555, 404.51966000000004, 404.45150909090904, 404.45554999999996, 404.2905076923077, 403.6619, 403.10577333333333, 402.3966625, 401.93597647058823, 401.4507222222222, 400.9285789473684, 400.5869, 400.2272857142857, 399.8355909090909, 399.6375217391305, 399.45054166666665, 399.29292000000004, 399.11607692307695, 399.18807407407405, 399.2074285714285, 399.3460344827586, 399.47383333333335, 399.6090322580645, 399.715625, 399.7987878787879, 399.9517647058824, 400.09878857142854, 400.2268777777778, 400.4164216216216, 400.6346736842105, 400.8314769230769, 401.06093999999996, 401.35603902439027, 401.6754190476191, 402.00622325581395, 402.31994545454546, 402.61161333333337, 402.85375217391305, 403.2022893617021, 403.4264083333333, 403.68097142857147, 403.90048199999995, 404.0953745098039, 404.24488653846157, 404.41556226415094, 404.66787407407406, 404.92045818181816, 405.1611642857143, 405.40640701754387, 405.65422758620684, 405.8748338983051, 406.01242, 406.15401967213114, 406.3110516129032, 406.4606380952381, 406.570784375, 406.6800030769231, 406.7781090909091, 406.83283880597014, 406.9310308823529, 407.02565362318836, 407.10000142857143, 407.1823957746479, 407.26875138888886, 407.336302739726, 407.44567702702705, 407.54000133333335, 407.631975, 407.71305324675325, 407.78262948717946, 407.87278607594936, 407.97250125, 408.08530987654325, 408.1879280487805, 408.28295301204815, 408.3526797619047, 408.4107658823529, 408.4422686046512, 408.4874149425287, 408.5220465909091, 408.55179887640446, 408.5894455555556, 408.61593516483515, 408.6448923913043, 408.68172150537634, 408.71457553191493, 408.73326421052633, 408.7683864583333, 408.8006711340206, 408.8247969387755, 408.8389909090909, 408.808901, 408.7791099009901, 408.7704911764706, 408.7578650485437, 408.74009711538463, 408.6974771428571, 408.6877839622641, 408.66420654205604, 408.6409268518518, 408.608028440367, 408.5795918181818, 408.54666756756757, 408.52884017857144, 408.49416017699116, 408.4665798245614, 408.44634869565215, 408.41793189655175, 408.3890606837607, 408.3792381355932, 408.3587403361345, 408.34491749999995, 408.34355454545454, 408.3342631147541, 408.32642357723574, 408.3216943548387, 408.34746, 408.3308134920635, 408.30938976377956, 408.28486328125, 408.2543604651163, 408.2205576923077, 408.1501717557252, 408.07948863636364, 408.01716165413535, 407.9550186567164, 407.90513999999996, 407.8639338235294, 407.8283576642336, 407.8032246376812, 407.731690647482, 407.65097785714283, 407.5726021276596, 407.4910345070423, 407.4185097902098, 407.34358958333337, 407.24935793103447, 407.14508150684935, 407.0362714285714, 406.9261952702703, 406.8102476510067, 406.7043126666667, 406.50752913907286, 406.31247960526315, 406.1163849673203, 405.90910324675326, 405.71090838709677, 405.50474166666663, 405.310125477707, 405.14366898734175, 404.9516962264151, 404.76781124999997, 404.5979298136646, 404.42785, 404.2609306748467, 404.1221445121952, 403.9995254545455, 403.8842271084338, 403.77285449101794, 403.6580755952381, 403.5567852071006, 403.4664511764706], "overall_ema_10": [403.88, 404.5626545454545, 404.60944462809914, 404.41136378662657, 404.1220249163308, 403.9274749315434, 404.04247948944453, 404.10930140045457, 404.2912466003719, 404.49101994575875, 404.35992541016617, 404.38539351740866, 404.0080492415161, 402.45931301578594, 401.1612561038248, 399.4519368122203, 398.56340284636207, 397.5884932379326, 396.4869490128539, 396.05204919233506, 395.5034947937287, 394.79558664941436, 394.88366180406626, 394.93208693059967, 395.03716203412694, 394.97495075519475, 396.0813233451593, 396.74471910058486, 397.9233156277512, 398.8790764227055, 399.74924434585, 400.343927192059, 400.7286677025937, 401.50527357484935, 402.1584238339676, 402.6223467732462, 403.4619200872014, 404.41611643498294, 405.124095264986, 406.01244158044307, 407.31199765672613, 408.66799808277585, 409.98290752227115, 411.0423788818582, 411.8428554487931, 412.18960900355796, 413.47058918472925, 413.5595729693239, 413.9851051567195, 414.10717694640687, 414.0585993197874, 413.6606721707351, 413.5934045033287, 414.40194913908715, 415.1579583865258, 415.74742049806656, 416.3642531347817, 416.9852980193668, 417.291607470391, 416.7167697485017, 416.3409934305923, 416.25899462503, 416.1637228750245, 415.6812278068382, 415.3155500237767, 414.9227227467264, 414.10859133823067, 413.99973836764326, 413.90160411898086, 413.5976760973479, 413.479916806921, 413.46538647838986, 413.23531620959164, 413.63434962602946, 413.79537696675135, 413.92894479097833, 413.91913664716407, 413.77747543858874, 413.98247990429985, 414.32202901260894, 414.8289328284982, 415.1327632233167, 415.3040790008955, 415.09242827346, 414.7647140419218, 414.1020387615724, 413.78712262310466, 413.3776457825401, 412.9762556402601, 412.7878455238491, 412.4627827013311, 412.24773130108906, 412.21541651907285, 412.1344316974232, 411.8354441160735, 411.8844542767874, 411.8872807719169, 411.7559569952047, 411.4785102688038, 410.4515084017486, 409.60577960143064, 409.295637855716, 408.9637037001313, 408.5903030273802, 407.8038842951292, 407.77954169601475, 407.4859886603757, 407.24308163121646, 406.84524860735894, 406.59702158783915, 406.29301766277746, 406.33974172409063, 406.0252432288014, 405.90247173265567, 405.94565869035466, 405.8009934739265, 405.66263102412165, 405.9476072015541, 405.9462240739988, 406.0832742423626, 406.4644971073876, 406.60004308786256, 406.7400352537057, 406.9218470257592, 407.7619475665302, 407.48704800897923, 407.14576655280115, 406.7865362704737, 406.3435296758421, 405.89197882568897, 404.6388917664728, 403.5809114452959, 402.8916548188784, 402.30953576090053, 402.1116928952822, 402.1461305506854, 402.29956135965165, 402.6741865669877, 401.7988799184445, 400.82306538781825, 400.0552353173058, 399.3161016232502, 398.91681041902285, 398.5010267064732, 397.62447639620535, 396.6063897787135, 395.6143189098565, 394.72898819897347, 393.8055357991601, 393.2808929265855, 390.31891239447907, 387.8718374136647, 385.76968515663475, 383.66519694633746, 382.1240520470034, 380.56493349300274, 379.54403649427496, 379.4469389498613, 378.56931368625015, 378.0167293796592, 377.90766949244835, 377.7508204938214, 377.654307676763, 378.3535244628061, 379.3601563786595, 380.36012794617596, 381.25555922868944, 381.8436393689277, 382.69752312003175, 383.69797346184413], "overall_ema_50": [403.88, 404.0272392156863, 404.05832787389465, 404.03721697687917, 403.9894829777859, 403.9527189394413, 403.9765338829926, 403.99353255424785, 404.03731559133615, 404.0903620387347, 404.0777988215294, 404.0943557304891, 404.0243809959601, 403.68969938827536, 403.3614758828528, 402.90651604430957, 402.57939776806217, 402.2116331497068, 401.7927455752085, 401.49087319971017, 401.15927032913334, 400.78478913975556, 400.5689150558436, 400.35640858306544, 400.1663533445139, 399.9517904682585, 399.9952496655817, 399.98484771791186, 400.1119909446605, 400.23230502526206, 400.3669205144675, 400.47096284723347, 400.5489643042047, 400.7235147236476, 400.895047479583, 401.04465346077586, 401.28760822702, 401.57868241419567, 401.84265565285466, 402.1629436664682, 402.5942007775871, 403.07168310003465, 403.57475435101367, 404.0545679058759, 404.5012515174102, 404.86394753633533, 405.4275182211849, 405.76212534976594, 406.15968906153984, 406.4928973336363, 406.781019006827, 406.9805868889122, 407.22804230503334, 407.652056332287, 408.07981882906006, 408.4845318161557, 408.9023933135614, 409.32896612479425, 409.6952811787239, 409.86919172073476, 410.056674398353, 410.28543226508424, 410.4991408037084, 410.6172137133669, 410.7369308226466, 410.8317570648958, 410.8165901211744, 410.9222101164225, 411.0217312883275, 411.06911437505977, 411.14287459564565, 411.23138931738504, 411.2693740500366, 411.432535851996, 411.55361287740794, 411.670333941039, 411.75679143354733, 411.81103490674155, 411.93236687118304, 412.0859995429014, 412.28301916866997, 412.448390965977, 412.59061092809554, 412.6513712838565, 412.6764155472347, 412.6153796434216, 412.6057569123071, 412.5637664451578, 412.50910893750455, 412.4867909399553, 412.4284854128983, 412.3834467692552, 412.37115473908835, 412.3475800434378, 412.2747337672246, 412.2680775410589, 412.25364312768403, 412.2109512403239, 412.13326687795825, 411.88607994156774, 411.6474101399377, 411.500452879548, 411.3423959038795, 411.1685764566685, 410.89784796817173, 410.77126569491014, 410.5906278245215, 410.41648555689324, 410.2062312213288, 410.02088882049236, 409.8210500432182, 409.6927735709351, 409.493449117173, 409.3309609164995, 409.2058251942839, 409.0467732258806, 408.8896448640814, 408.8245607517645, 408.7114407222836, 408.63256069395874, 408.6148132157643, 408.55972250142065, 408.51306671705123, 408.4827503752061, 408.6027366350019, 408.5104724532371, 408.39672843546316, 408.270190065445, 408.11645712170207, 407.9495372345765, 407.5985749900833, 407.2543171473349, 406.9615988278316, 406.6764380894853, 406.46251502715256, 406.2993222809897, 406.1695449366372, 406.0985823901024, 405.7755007277455, 405.40908501293194, 405.06363069869934, 404.70780204384835, 404.4102411793837, 404.105133682153, 403.69630491030387, 403.2386066785273, 402.7645436715262, 402.2931890177409, 401.79737768371183, 401.370813852978, 400.41470350580244, 399.4909896428298, 398.5819312254639, 397.6255809813281, 396.74571113892307, 395.83603227073, 395.01697218168175, 394.38924778240016, 393.61398316348254, 392.90481127471855, 392.2974422051218, 391.69930721668567, 391.1314912474039, 390.75378570829, 390.48461764129826, 390.26404440046304, 390.06878775730763, 389.850011766825, 389.7202073838123, 389.66059140797654], "overall_ema_200": [403.88, 403.91735920398014, 403.926340704438, 403.9222975133491, 403.91132937888796, 403.90277883780453, 403.90931835185626, 403.91430025880294, 403.92619776866565, 403.94076296499736, 403.9390638310173, 403.94464528543506, 403.9283801582168, 403.844416176543, 403.7595961150849, 403.64019714876565, 403.5498966796237, 403.44692656340857, 403.3283501796931, 403.2364760485519, 403.1349688241882, 403.0202925174799, 402.9432746814851, 402.8657296597788, 402.7925383198806, 402.71196579928477, 402.69552832864514, 402.66602058408154, 402.671602468817, 402.6766611507193, 402.6864953681251, 402.6898138221737, 402.6875271174755, 402.71053679789867, 402.7342886705564, 402.75394748975486, 402.7985848281653, 402.85740487962636, 402.91165955744106, 402.9822898106009, 403.08356055875413, 403.199843538269, 403.32621325430614, 403.45043003784536, 403.5697789926927, 403.67107472410873, 403.8259396522271, 403.926776073598, 404.0459126300796, 404.15149061385995, 404.247893692329, 404.3237355461367, 404.4129590730408, 404.5485555001747, 404.6879728583819, 404.82441093939303, 404.9668546116379, 405.1142490931142, 405.2491321867151, 405.33749903062835, 405.4301607318161, 405.53423873448463, 405.63573884657933, 405.7140897038273, 405.7932529903564, 405.86650420438275, 405.91206137647845, 405.9876617607921, 406.0620133850628, 406.1233863862065, 406.19131288982635, 406.26304111977834, 406.322115337492, 406.4127410555269, 406.49341029875546, 406.57337636543457, 406.6460293369228, 406.71064596043607, 406.7921818215263, 406.88230936559074, 406.98407743160476, 407.07876322830526, 407.1682780220535, 407.23764838999335, 407.29787079407305, 407.33590193045046, 407.3859924585057, 407.42727611563504, 407.4645171493103, 407.5090493169789, 407.5437851446707, 407.580961411888, 407.625628462516, 407.6668659902521, 407.69495687592126, 407.73883790203155, 407.7802425000213, 407.81392167912554, 407.8379622594328, 407.8179825354583, 407.79790310724485, 407.79891899672504, 407.79564617088704, 407.7868337711767, 407.7517906490755, 407.75097681177124, 407.7351959479725, 407.71942285396284, 407.6929111837742, 407.67089216702027, 407.6435698569007, 407.63268856479226, 407.60261206166, 407.5801980112953, 407.5658676828247, 407.5418291984185, 407.51693537554866, 407.514080297185, 407.49841780666577, 407.49047335087806, 407.4973343125609, 407.49447526467475, 407.49323670482727, 407.4956920609982, 407.535957811635, 407.5231622115192, 407.50412577160364, 407.4809006395479, 407.4497473993534, 407.41402851975784, 407.3303068429443, 407.2456271728653, 407.17144182786166, 407.0969996206193, 407.0385359428022, 406.9913972767047, 406.95158237842907, 406.92579548909146, 406.835588568802, 406.73206927956016, 406.6312526698133, 406.5253695586709, 406.43178379191795, 406.33425360493374, 406.2083406337404, 406.0672128662405, 405.91878288747193, 405.7677999731688, 405.6074238540328, 405.4612803330972, 405.1779840113748, 404.896213026187, 404.6117730955782, 404.3091186369158, 404.01936521764304, 403.7161765090098, 403.4299458969799, 403.1869613606916, 402.90271298894345, 402.6303486805958, 402.3794685942217, 402.1273843296026, 401.87954965965633, 401.6767680710031, 401.49978530412744, 401.3342153011013, 401.1745216165133, 401.0085064760505, 400.86454123748285, 400.73852590178655], "overall_macd": [0.0, 0.2995122507122687, 0.3062331052507261, 0.20430519236492728, 0.06627842081780955, -0.024110399292510465, 0.02564320773547024, 0.05236591172911176, 0.1285461964907313, 0.20910287319577492, 0.1406033706348353, 0.14356696981775485, -0.03044806751552187, -0.7104832327479471, -1.24873889516374, -1.9402071332938249, -2.2360844465490572, -2.5511919205063123, -2.902328637475648, -2.939745397067213, -3.0201175546154673, -3.1623451133257277, -2.9449753076049774, -2.751480726967884, -2.539808554366516, -2.4100390908826057, -1.7731537381145586, -1.360059473260776, -0.7419479042356443, -0.2529664993955407, 0.17171085766597116, 0.4510254723704179, 0.6200494528668514, 0.9480306404025782, 1.2019779452763828, 1.3563220964422271, 1.6636137009573986, 2.002675628130703, 2.2135910909801737, 2.4892246747968443, 2.9280917313507757, 3.3669979240200973, 3.7626424006239745, 4.022561664052944, 4.15124414492692, 4.069542451652353, 4.396704458897091, 4.1821253539304735, 4.121106108114077, 3.9271382533221413, 3.6652815208975085, 3.2612025251698924, 3.020783909996794, 3.1768903065420773, 3.304441582393281, 3.353953931480305, 3.413555299779432, 3.472404744460732, 3.3903932866530795, 2.925337092796383, 2.5691211335890216, 2.359674201063683, 2.1563220550559663, 1.7949342249352753, 1.5041040534739523, 1.2180222490131314, 0.7638211515123317, 0.6437545235385755, 0.5383683674504596, 0.3515459560715044, 0.25860479665976754, 0.21873802166021505, 0.08928413216864328, 0.24450647935140069, 0.2907404382056029, 0.3244480647928185, 0.29490904784785243, 0.20977267790118503, 0.2814775427247014, 0.4098334619713455, 0.6062395700765819, 0.7045493177935782, 0.7396404384516586, 0.6043455564777105, 0.42365189616788257, 0.10414943414554045, -0.0476447960331825, -0.23263862542063407, -0.4040424675285408, -0.4723042530258681, -0.5953890792358152, -0.6627018168164227, -0.6448676161537037, -0.6474776570458971, -0.7442521602285979, -0.682759224998847, -0.6431535438359788, -0.6634265452743193, -0.7463364290761092, -1.153786207791768, -1.4622578440186658, -1.519752626315892, -1.5817812719753874, -1.6570255810023014, -1.908091343561864, -1.8114267262673138, -1.8351062799394526, -1.833942325922635, -1.899481195841986, -1.8952796700427257, -1.914662751880428, -1.7783997789397858, -1.806132210066778, -1.7482458559916836, -1.6199503266623196, -1.5799472728953106, -1.5393756806516876, -1.3153452231314304, -1.2277390786567821, -1.0844836768187065, -0.8418250722240828, -0.719493401134514, -0.6026866115214489, -0.474787427505305, -0.0658454750424653, -0.16688473764236278, -0.2951988637517502, -0.42746549972065395, -0.5916349096709723, -0.7526037076699481, -1.257834490060361, -1.6536952513057486, -1.8676181240614937, -2.021915324949191, -1.9975987122548986, -1.8696526628533547, -1.693148462748411, -1.4262788078200401, -1.7194575248098545, -2.0434834993766913, -2.2606527558107814, -2.4536981532356776, -2.48683972497048, -2.523553609093483, -2.758887237861188, -3.0438479186579457, -3.302220555536792, -3.4993248088688347, -3.701223300124809, -3.7159161545262123, -4.7963060985212564, -5.598477067764975, -6.207032931784852, -6.78180424482855, -7.075552661089773, -7.355890563732203, -7.379932047982152, -6.990791535095582, -6.956441657077903, -6.7776531012853525, -6.409824425364889, -6.078260369582608, -5.7352599228063355, -5.059743790171865, -4.28217709035664, -3.5467937547138035, -2.8963162837148957, -2.417095287533755, -1.8505592331179628, -1.2531813074859883], "overall_signal": [0.0, 0.059902450142453746, 0.10916858116410821, 0.12819590340427203, 0.11581240688697955, 0.08782784565108155, 0.07539091806795929, 0.0707859168001898, 0.0823379727382981, 0.10769095282979346, 0.11427343639080184, 0.12013214307619244, 0.09001610095784958, -0.07008376578330976, -0.3058147916593958, -0.6326932599862817, -0.9533714972988367, -1.2729355819403319, -1.598814193047395, -1.8670004338513588, -2.0976238580041806, -2.31056810906849, -2.437449548775788, -2.5002557844142075, -2.5081663384046693, -2.4885408889002565, -2.345463458743117, -2.148382661646649, -1.867095710164448, -1.5442698680106666, -1.2010737228753392, -0.8706538838261879, -0.57251321648758, -0.2684044451095484, 0.025672032967637842, 0.2918020456625557, 0.5661643767215243, 0.8534666270033602, 1.125491519798723, 1.3982381507983472, 1.704208866908833, 2.036766678331086, 2.381941822789664, 2.71006579104232, 2.99830146181924, 3.2125496597858625, 3.4493806196081085, 3.5959295664725817, 3.700964874800881, 3.7461995505051333, 3.7300159445836085, 3.6362532607008657, 3.5131593905600513, 3.445905573756457, 3.4176127754838217, 3.4048810066831185, 3.4066158653023813, 3.419773641134052, 3.4138975702378573, 3.3161854747495627, 3.166772606517455, 3.005352925426701, 2.835546751352554, 2.6274242460690984, 2.4027602075500694, 2.165812615842682, 1.885414322976612, 1.6370823630890048, 1.4173395639612958, 1.2041808423833376, 1.0150656332386236, 0.8558001109229421, 0.7024969151720823, 0.610898828007946, 0.5468671500474774, 0.5023833329965457, 0.4608884759668071, 0.41066531635368275, 0.38482776162788646, 0.3898289016965783, 0.43311103537257906, 0.4873986918567789, 0.5378470411757549, 0.5511467442361461, 0.5256477746224935, 0.4413481065271029, 0.34354952601504585, 0.22831189572790986, 0.10184102307661973, -0.012988032143877837, -0.1294682415622653, -0.23611495661309678, -0.3178654885212182, -0.383787922226154, -0.4558807698266428, -0.5012564608610837, -0.5296358774560627, -0.5563940110197141, -0.5943824946309931, -0.7062632372631481, -0.8574621586142517, -0.9899202521545798, -1.1082924561187415, -1.2180390810954536, -1.3560495335887357, -1.4471249721244512, -1.5247212336874516, -1.5865654521344883, -1.649148600875988, -1.6983748147093356, -1.7416324021435543, -1.7489858775028009, -1.7604151440155964, -1.757981286410814, -1.7303750944611151, -1.7002895301479541, -1.668106760248701, -1.5975544528252468, -1.523591377991554, -1.4357698377569847, -1.3169808846504043, -1.1974833879472264, -1.0785240326620709, -0.9577767116307178, -0.7793904643130674, -0.6568893189789264, -0.5845512279334911, -0.5531340822909236, -0.5608342477669334, -0.5991881397475364, -0.7309174098101013, -0.9154729781092308, -1.1059020072996835, -1.289104670829585, -1.4308034791146478, -1.5185733158623893, -1.5534883452395936, -1.528046437755683, -1.5663286551665174, -1.6617596240085524, -1.7815382503689983, -1.9159702309423343, -2.0301441297479634, -2.1288260256170677, -2.2548382680658916, -2.4126401981843024, -2.5905562696548006, -2.7723099774976077, -2.9580926420230482, -3.1096573445236815, -3.446987095323197, -3.877285089811553, -4.343234658206213, -4.83094857553068, -5.279869392642499, -5.69507362686044, -6.032045311084782, -6.2237945558869425, -6.370323976125135, -6.4517898011571795, -6.4433967259987215, -6.370369454715499, -6.243347548333667, -6.006626796701307, -5.661736855432374, -5.238748235288661, -4.770261844973907, -4.299628533485877, -3.8098146734122946, -3.298488000227034], "overall_upper_bb": [null, 411.06710624128596, 409.35234618847267, 408.6897796935739, 408.28848099297716, 407.85671757508027, 407.5911414755037, 407.35997471621386, 407.2971857605167, 407.2976733592192, 407.12545419947736, 407.00521033602337, 407.00628810864174, 409.0411552707315, 409.84566314144774, 411.0325961563378, 411.12019612920096, 411.266123070842, 411.49786978609956, 411.3186286675394, 411.1646981414142, 410.37006015142805, 409.702790499942, 409.15823743466945, 408.6494529306504, 408.04860373819355, 407.4918424516189, 406.7785865033414, 406.3890658657162, 405.908142478707, 405.8861713515611, 405.57012411773366, 405.5976032028181, 406.7640572475927, 407.8075030273144, 408.4735097714402, 409.6522839891141, 410.8661693597871, 411.57563292719055, 412.6508127836518, 414.0537760762734, 415.2412872179086, 416.7784383201918, 417.89535789165075, 418.617762145978, 418.5028348597608, 420.0923821528571, 420.2328043940659, 420.84530861192127, 421.1184148159221, 421.20516198016935, 420.9197805626284, 420.4690081651655, 420.84339809134605, 421.09095574587417, 420.9294513264368, 421.09240208695144, 421.3994130779772, 421.18553657021135, 420.7626726792501, 420.70280137832907, 420.7242598682873, 420.7176746593006, 420.73732206671195, 420.750011637396, 420.7801949166941, 420.6102197297681, 420.61686946569847, 420.5530890933089, 420.5937006573077, 420.606243080627, 420.5382848489455, 420.58297627693014, 420.2776095086722, 419.7979572195147, 419.30236766830603, 418.52396947688635, 417.33324708649246, 416.36926463375914, 416.6146033488005, 417.08443763126496, 417.204690115973, 417.26371658392213, 417.28644596028914, 417.28140830612614, 417.4149768581448, 417.19733158447724, 417.2845835769006, 417.3872401511437, 417.4021132833223, 417.50205980436067, 417.5472649087251, 417.55087752514527, 417.34855933200413, 417.3165307913113, 417.1740863801144, 417.09055427495394, 417.0707182324445, 416.88491566201526, 417.1032987909874, 416.73440735434025, 416.005052761621, 415.25445305675123, 414.90068192294683, 414.98903459479556, 414.8784013212465, 414.649142995148, 414.47810793622847, 414.38576897804273, 414.05950796398236, 413.85235224854654, 413.47197284811034, 412.94438312274235, 412.3367068181026, 411.9107080848796, 411.01024138248476, 409.9657974609056, 409.01675316556435, 408.0673548670279, 408.1337137511286, 408.457888502065, 408.3319166552342, 408.31444379542467, 408.4488531502394, 409.692878322887, 409.5759365218505, 409.56814240366646, 409.56627617833254, 409.60620378413637, 409.689206253111, 410.65843222864316, 411.2349286797207, 411.5470879241945, 411.7540960398042, 411.69605299410284, 411.63964741860076, 411.57314845061103, 411.3153136662102, 411.45662457082307, 411.5500274065913, 411.211699921431, 410.9381210199186, 410.38687340582214, 409.6578827426305, 407.9244202460716, 407.55999580527623, 407.18950545363367, 406.69870469048516, 406.2735125580395, 405.55866173660945, 408.1100321939417, 409.5115817411897, 410.21864111028367, 410.73803862904606, 410.40047730580415, 409.6510117838069, 408.1878767523412, 405.75764781801195, 404.5883545164803, 403.339576540707, 401.7446336636999, 400.04092101543245, 397.7973278382023, 395.4261061938905, 393.7350548151724, 392.4135743856281, 391.2610526338122, 389.9917967619451, 389.28008935835385, 388.5326964040003], "overall_lower_bb": [null, 400.447493758714, 401.53738714486065, 401.23752030642606, 400.78135900702273, 400.718815758253, 401.06217281021054, 401.3141752837862, 401.54872535059434, 401.7416466407809, 401.7775639823407, 401.90588966397655, 401.57472727597366, 398.2826447292685, 396.3658835252189, 393.7607288436622, 392.7517568119755, 391.63532137360244, 390.35928810863726, 389.85517133246066, 388.9246018585858, 388.116779848572, 387.83004950005795, 387.53760256533064, 387.3153870693496, 387.08053626180646, 387.287297548381, 387.53255349665864, 387.7337741342838, 387.993697521293, 388.00516864843894, 388.17321588226633, 388.16073679718187, 387.9452827524073, 387.8795969726856, 388.50859022855974, 388.5973160108858, 388.93429064021285, 389.9028270728095, 390.4191472163482, 391.0286839237266, 392.1571727820914, 392.6820216798082, 393.6311021083492, 394.90219785402195, 396.92262514023923, 397.1505778471429, 398.43315560593413, 399.08795138807875, 399.9624951840779, 400.8932480198306, 402.0636294373717, 403.59747183483455, 404.527121908654, 405.62580425412585, 407.15630867356316, 408.18335791304867, 408.98334692202286, 410.23322342978855, 411.06808732074995, 411.2769586216709, 411.36750013171275, 411.35758534069936, 411.1079379332881, 410.9177483626039, 410.8280650833059, 410.11904027023195, 410.06738053430144, 409.88716090669107, 409.6038993426924, 409.5023569193729, 409.7233151510545, 409.5695537230698, 409.6138804913278, 409.6895327804854, 409.798122331694, 410.05002052311374, 410.5767429135074, 411.1642253662409, 411.0908866511996, 410.8670523687351, 410.8077998840271, 410.7827734160778, 410.8230440397109, 410.7900816938739, 410.45301314185514, 410.86315841552283, 410.5784164230993, 410.2467598488563, 410.2028867166778, 409.9079401956394, 409.6507350912749, 409.6341224748548, 409.47044066799594, 409.0994692086886, 408.99941361988573, 408.88544572504605, 408.7077817675555, 408.42608433798466, 407.20570120901255, 406.44359264565963, 406.31294723837897, 406.20304694324864, 405.8338180770533, 404.84296540520444, 404.60859867875337, 404.217357004852, 403.8498920637715, 403.33073102195726, 403.0109920360177, 402.6106477514534, 402.51802715188967, 402.29961687725756, 402.2652931818975, 402.2562919151205, 402.4612586175152, 402.81970253909446, 403.3752468344357, 403.89564513297205, 403.91628624887136, 403.83011149793504, 403.88708334476587, 403.8945562045754, 403.8431468497606, 403.32686167711296, 403.3018034781495, 403.2540975963335, 403.15796382166747, 403.0475362158636, 402.802533746889, 401.2408077713568, 399.8913113202792, 399.09715207580547, 398.32414396019584, 397.8903270058971, 397.6618425813993, 397.523341549389, 397.49417633378977, 396.5448654291769, 395.4246525934087, 394.60498007856904, 393.75655898008137, 393.2828065941778, 392.9007972573695, 392.8480197539284, 391.7899441947237, 390.71443454636636, 389.7627353095149, 388.7179274419605, 388.1387782633906, 383.3864078060583, 379.7888582588104, 376.73379888971635, 373.664901370954, 371.3992126941959, 369.27345821619315, 367.9325932476589, 367.82782218198804, 366.6731154835197, 365.831713459293, 365.50834633630006, 365.31755898456765, 365.57115216179767, 366.4293738061094, 367.1414251848276, 367.7464056143719, 368.3124273661878, 368.9561832380549, 369.35689064164615, 369.83228359599974]}, "alignment": "inconsistent"}

4958_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689704100.0, 1689707700.0, 1689711300.0, 1689714900.0, 1689718500.0, 1689722100.0, 1689788700.0, 1689792300.0, 1689795900.0, 1689799500.0, 1689803100.0, 1689806700.0, 1689810300.0, 1689876900.0, 1689880500.0, 1689884100.0, 1689887700.0, 1689891300.0, 1689894900.0, 1689961500.0, 1689965100.0, 1689968700.0, 1689972300.0, 1689975900.0, 1689979500.0, 1689983100.0, 1690222500.0, 1690226100.0, 1690229700.0, 1690233300.0, 1690236900.0, 1690240500.0, 1690307100.0, 1690310700.0, 1690314300.0, 1690317900.0, 1690321500.0, 1690325100.0, 1690328700.0, 1690395300.0, 1690398900.0, 1690402500.0, 1690406100.0, 1690409700.0, 1690413300.0, 1690479900.0, 1690483500.0, 1690487100.0, 1690490700.0, 1690494300.0, 1690497900.0, 1690501500.0, 1690568100.0, 1690571700.0, 1690575300.0, 1690578900.0, 1690582500.0, 1690586100.0, 1690825500.0, 1690829100.0, 1690832700.0, 1690836300.0, 1690839900.0, 1690843500.0, 1690847100.0, 1690913700.0, 1690917300.0, 1690920900.0, 1690924500.0, 1690928100.0, 1690931700.0, 1690998300.0, 1691001900.0, 1691005500.0, 1691009100.0, 1691012700.0, 1691016300.0, 1691019900.0, 1691086500.0, 1691090100.0, 1691093700.0, 1691097300.0, 1691100900.0, 1691104500.0, 1691171100.0, 1691174700.0, 1691178300.0, 1691181900.0, 1691185500.0, 1691189100.0, 1691192700.0, 1691432100.0, 1691435700.0, 1691439300.0, 1691442900.0, 1691446500.0, 1691450100.0, 1691516700.0, 1691520300.0, 1691523900.0, 1691527500.0, 1691531100.0, 1691534700.0, 1691538300.0, 1691604900.0, 1691608500.0, 1691612100.0, 1691615700.0, 1691619300.0, 1691622900.0, 1691689500.0, 1691693100.0, 1691696700.0, 1691700300.0, 1691703900.0, 1691707500.0, 1691711100.0, 1691777700.0, 1691781300.0, 1691784900.0, 1691788500.0, 1691792100.0, 1691795700.0, 1692035100.0, 1692038700.0, 1692042300.0, 1692045900.0, 1692049500.0, 1692053100.0, 1692056700.0, 1692123300.0, 1692126900.0, 1692130500.0, 1692134100.0, 1692137700.0, 1692141300.0, 1692207900.0, 1692211500.0, 1692215100.0, 1692218700.0, 1692222300.0, 1692225900.0, 1692229500.0], "input_window": [[85.9594, 86.36, 86.38, 85.9, 86.01, 86.24, 86.8, 86.22, 86.48, 86.64, 86.4388, 86.34, 86.055, 88.3, 88.64, 88.825, 89.095, 89.185, 89.465, 89.55, 89.7, 89.51, 89.26, 89.34, 89.27, 89.055, 89.49, 89.195, 89.13, 89.045, 88.9, 88.945, 88.68, 89.05, 88.88, 88.8, 88.8078, 88.88, 88.995, 88.8718, 89.48, 89.865, 89.8, 89.76, 90.055, 90.57, 90.04, 89.1901, 89.56, 89.31, 88.82, 88.74, 88.695, 88.75, 88.71, 88.77, 88.6, 88.5, 88.42, 88.07, 87.92, 87.91, 87.775, 87.57, 87.59, 87.505, 87.4968, 87.445, 87.64, 87.73, 87.71, 86.77, 85.6, 85.74, 85.9, 85.9, 85.605, 85.6, 85.08, 84.71, 84.86, 84.76, 84.545, 84.495, 84.82, 84.83, 84.6768, 84.7001, 84.51, 83.91, 83.98, 84.5082, 84.365, 84.485, 84.55, 84.7, 84.47, 82.14, 82, 81.7, 81.94, 81.88, 81.9, 82.25, 83.315, 83.65, 82.81, 83.2688, 83.155, 83.23, 83.77, 83.735, 83.795, 83.725, 83.46, 83.525, 83.045, 83.56, 83.17, 83.36, 83.2813, 83.395, 83.515, 83.41, 83.55, 83.4401, 83.24, 83.195, 83.18, 83.22, 83.03, 83.1715, 82.89, 82.86, 82.65, 82.87, 82.89, 82.35, 82.36, 82.245, 82.025, 82.125, 81.74], [86.02, 86.37, 86.38, 85.9, 86.04, 86.3, 86.835, 86.2613, 86.51, 86.64, 86.44, 86.34, 86.055, 88.3799, 88.64, 88.87, 89.14, 89.195, 89.465, 89.55, 89.705, 89.535, 89.265, 89.36, 89.28, 89.065, 89.5, 89.21, 89.17, 89.0799, 88.9, 88.945, 88.68, 89.07, 88.885, 88.82, 88.8078, 88.885, 89.01, 88.88, 89.48, 89.875, 89.815, 89.78, 90.085, 90.5764, 90.14, 89.27, 89.57, 89.33, 88.83, 88.76, 88.705, 88.7598, 88.7466, 88.77, 88.615, 88.5218, 88.44, 88.09, 87.95, 87.91, 87.775, 87.58, 87.6, 87.51, 87.52, 87.46, 87.68, 87.74, 87.73, 86.77, 85.61, 85.78, 85.91, 85.93, 85.63, 85.645, 85.11, 84.71, 84.89, 84.8, 84.55, 84.515, 84.865, 84.83, 84.7, 84.73, 84.51, 83.91, 84.0175, 84.585, 84.4, 84.4992, 84.55, 84.71, 84.47, 82.37, 82.01, 81.71, 81.95, 81.93, 81.94, 82.29, 83.32, 83.67, 82.85, 83.2852, 83.175, 83.26, 83.77, 83.735, 83.795, 83.73, 83.48, 83.53, 83.05, 83.58, 83.19, 83.42, 83.305, 83.405, 83.54, 83.41, 83.56, 83.455, 83.28, 83.21, 83.18, 83.25, 83.06, 83.21, 82.89, 82.86, 82.68, 82.88, 82.91, 82.36, 82.37, 82.245, 82.07, 82.16, 81.76], [85.9594, 86.3, 86.35, 85.87, 86.01, 86.24, 86.74, 86.22, 86.48, 86.6, 86.42, 86.31, 86.01, 88.3, 88.54, 88.825, 89.09, 89.165, 89.42, 89.33, 89.65, 89.5, 89.25, 89.335, 89.245, 89.025, 89.465, 89.16, 89.125, 89.04, 88.89, 88.92, 88.63, 89.04, 88.86, 88.8, 88.79, 88.87, 88.99, 88.82, 89.4095, 89.86, 89.79, 89.75, 90.05, 90.51, 90.04, 89.1901, 89.55, 89.3, 88.8, 88.665, 88.67, 88.73, 88.71, 88.76, 88.6, 88.5, 88.27, 88.065, 87.915, 87.89, 87.76, 87.5521, 87.55, 87.47, 87.48, 87.4, 87.63, 87.72, 87.705, 86.69, 85.57, 85.74, 85.885, 85.89, 85.6, 85.59, 85.05, 84.69, 84.86, 84.76, 84.54, 84.495, 84.8001, 84.75, 84.63, 84.67, 84.5, 83.88, 83.975, 84.5082, 84.355, 84.4765, 84.505, 84.68, 84.43, 82.085, 81.9725, 81.6575, 81.9, 81.88, 81.88, 82.245, 83.24, 83.57, 82.81, 83.2688, 83.155, 83.23, 83.7, 83.64, 83.74, 83.71, 83.455, 83.515, 83.015, 83.53, 83.155, 83.36, 83.28, 83.39, 83.505, 83.36, 83.49, 83.43, 83.24, 83.195, 83.15, 83.205, 82.99, 83.16, 82.85, 82.83, 82.64, 82.86, 82.84, 82.315, 82.34, 82.215, 82.025, 82.125, 81.73], [85.9959, 86.31, 86.35, 85.88, 86.03, 86.3, 86.77, 86.2613, 86.51, 86.6, 86.42, 86.33, 86.01, 88.34, 88.6, 88.865, 89.0962, 89.175, 89.42, 89.35, 89.65, 89.535, 89.265, 89.34, 89.275, 89.03, 89.49, 89.18, 89.17, 89.0653, 88.9, 88.92, 88.63, 89.07, 88.86, 88.805, 88.79, 88.8775, 89, 88.83, 89.4095, 89.87, 89.815, 89.775, 90.08, 90.51, 90.1, 89.2, 89.56, 89.3, 88.81, 88.67, 88.67, 88.75, 88.74, 88.76, 88.615, 88.505, 88.27, 88.07, 87.95, 87.89, 87.76, 87.58, 87.56, 87.5, 87.48, 87.42, 87.6699, 87.73, 87.727, 86.72, 85.59, 85.77, 85.8883, 85.9, 85.61, 85.645, 85.05, 84.7, 84.89, 84.7841, 84.55, 84.515, 84.83, 84.76, 84.65, 84.67, 84.505, 83.885, 83.995, 84.57, 84.38, 84.48, 84.51, 84.68, 84.465, 82.36, 81.99, 81.68, 81.91, 81.93, 81.94, 82.28, 83.25, 83.575, 82.83, 83.275, 83.155, 83.24, 83.765, 83.64, 83.74, 83.72, 83.48, 83.53, 83.025, 83.57, 83.155, 83.4, 83.3, 83.405, 83.52, 83.4, 83.495, 83.438, 83.27, 83.2, 83.17, 83.21, 83, 83.205, 82.85, 82.83, 82.6742, 82.87, 82.84, 82.33, 82.34, 82.215, 82.065, 82.16, 81.7301], [13113, 2853, 5951, 7323, 6802, 7988, 21971, 4526, 4392, 4771, 6856, 10280, 14723, 9180, 17486, 9463, 24856, 3564, 10444, 36431, 5426, 5348, 12410, 5519, 5953, 17466, 7731, 10332, 3794, 6263, 4747, 5889, 4216, 6962, 2777, 18720, 2971, 4109, 7869, 3675, 13011, 6606, 2600, 3601, 7926, 15713, 8397, 12804, 2765, 4633, 4096, 11656, 7615, 5123, 2124, 1847, 2498, 7301, 4369, 5613, 4097, 4474, 5329, 4983, 16055, 10063, 12733, 4666, 7006, 3207, 5160, 17422, 7855, 4924, 4041, 11396, 5090, 12906, 4131, 4349, 3132, 5777, 2421, 6731, 11314, 19733, 5214, 7919, 3076, 6157, 17185, 6638, 5432, 7043, 2681, 5285, 16217, 19199, 6774, 48902, 7087, 6506, 9936, 51122, 6412, 6177, 5394, 5981, 3279, 11307, 11233, 13327, 14597, 3615, 4519, 2724, 11789, 7881, 5719, 13331, 8245, 3291, 7167, 7155, 9489, 3400, 8524, 2343, 5335, 11045, 16463, 4736, 9548, 6327, 7252, 7243, 12203, 5872, 4967, 3556, 7256, 3943, 11575]], "output_timestamps": [1692296100.0, 1692299700.0, 1692303300.0, 1692306900.0, 1692310500.0, 1692314100.0, 1692380700.0, 1692384300.0, 1692387900.0, 1692391500.0, 1692395100.0, 1692398700.0, 1692402300.0, 1692641700.0, 1692645300.0, 1692648900.0, 1692652500.0, 1692656100.0, 1692659700.0, 1692726300.0, 1692729900.0, 1692733500.0, 1692737100.0, 1692740700.0, 1692744300.0, 1692747900.0, 1692814500.0, 1692818100.0, 1692821700.0, 1692825300.0, 1692828900.0, 1692832500.0, 1692899100.0], "output_window": [[81.99, 81.68, 81.88, 81.75, 81.607, 81.485, 81.59, 81.67, 81.73, 81.78, 81.68, 81.52, 81.5, 81.84, 81.53, 81.3, 81.431, 81.65, 81.592, 84.11, 83.76, 83.61, 84.13, 83.89, 84, 83.78, 84.01, 83.68, 83.58, 83.81, 84.025, 83.9827, 81.535], [82, 81.72, 81.88, 81.7544, 81.62, 81.485, 81.62, 81.7, 81.75, 81.79, 81.7, 81.555, 81.55, 81.88, 81.56, 81.32, 81.445, 81.67, 81.65, 84.38, 83.78, 83.65, 84.15, 83.915, 84.02, 83.78, 84.11, 83.705, 83.585, 83.84, 84.035, 83.99, 81.96], [81.93, 81.66, 81.845, 81.73, 81.607, 81.41, 81.55, 81.65, 81.7, 81.77, 81.65, 81.51, 81.495, 81.8, 81.51, 81.29, 81.42, 81.62, 81.59, 84.105, 83.71, 83.61, 84.1015, 83.8804, 83.98, 83.735, 84.01, 83.67, 83.54, 83.81, 84.01, 83.97, 81.53], [81.94, 81.72, 81.86, 81.75, 81.61, 81.415, 81.61, 81.69, 81.75, 81.78, 81.6516, 81.51, 81.525, 81.871, 81.555, 81.305, 81.44, 81.62, 81.64, 84.285, 83.72, 83.65, 84.1079, 83.91, 84.005, 83.74, 84.07, 83.68, 83.545, 83.835, 84.01, 83.98, 81.91], [13093, 34389, 13984, 8985, 6588, 11843, 9619, 9842, 9708, 5018, 5477, 10875, 21846, 8571, 11011, 5898, 5504, 6654, 9644, 53213, 20657, 14261, 6474, 8350, 7427, 24246, 15047, 9086, 8211, 3400, 4124, 7745, 60381]], "text": {"content": "3 Reasons to Buy Medtronic Stock\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2023-08-17T14:15:00Z\n\nDespite serious headwinds, this healthcare giant is worth serious consideration.\n\nArticle Content:\n\nOver the past few years, medical device companies have struggled as the pandemic disrupted much of the industry, and economic problems contributed to lower sales and increasing expenses. Healthcare giant Medtronic (MDT 1.83%) did not escape these headwinds, which partly explains why the company's shares have decreased by 12% over the past 12 months.\nStill, Medtronic has plenty of redeeming qualities, especially for investors willing to hold the company's shares for a while. Let's consider three reasons to buy the company's stock right now.\nThis graph below shows that Medtronic's slow revenue growth problems predate the pandemic. At the start of the outbreak, its top line dropped off a cliff, and it later recouped those losses once the volume of elective surgeries bounced back after declining in the early days of COVID.\nStill, Medtronic will have to do better overall on this front, and it is partly to that end that the company is undergoing a bit of a makeover. In October 2022, the healthcare giant announced that it would spin off its patient monitoring and respiratory intervention businesses.\nMDT Revenue (Quarterly YoY Growth) data by YCharts\nThese segments have been growing slower than the rest of Medtronic's operations, so the company expects \"modest\" organic top-line growth once the separation is complete. The move will decrease the company's diversification. But it leaves a business focused on higher growth segments, and so it may well be worth it. Spinoffs of this type aren't that rare in the healthcare sector, although they don't always work out as intended.\nStill, that is just one initiative that shows Medtronic's focus on improving its business. And there is more to look forward to for the company.\nMedtronic has been around for decades. A healthcare company can hardly survive that long unless it is adept at innovating and adapting to the changing demands of the industry. Medtronic has been doing just that, and the company should continue conjuring up new ways to improve its business, better serve patients, and deliver more robust growth.\nLet's consider two growth avenues at the company's disposal. The first is arguably the hottest topic on Wall Street: artificial intelligence (AI). Following ChatGPT's meteoric rise to fame, AI is on every investor's mind. However, the technology goes beyond its generative text capabilities displayed by apps like ChatGPT. Medtronic argues that there are many ways in which AI can improve the way we deliver care, for instance, by better training physicians.\nMedtronic's Touch Surgery is an AI-powered video management and analytics platform that trains surgeons to perform various procedures. The company also believes AI can help improve the accuracy with which physicians detect and treat various conditions. That is the spirit behind the AI algorithm it integrated within its LINQ II Insertable Cardiac Monitor (ICM). An ICM is a device inserted under the skin designed to monitor the patient's cardiac rhythm and detect whether it speeds up or slows down too much.\nMedtronic's AI algorithm helped significantly reduce the number of false alerts of its ICM device. The company will continue to invest in AI in ways that could meaningfully and substantially contribute to its financial results over the long run.\nHere's another growth opportunity for the company: robotic-assisted surgery (RAS). Medtronic has developed its Hugo system, which is in use in some countries in South America, Europe, and Asia but isn't yet cleared in the U.S.\nStill, this represents a massive opportunity because, as Medtronic notes, fewer than 5% of surgeries that could be done robotically are currently using this technology. That's despite the advantages for patients, including less cutting of the skin, less scarring, faster recoveries, and shorter hospital stays.\nWhile Intuitive Surgical is currently the leader here, Medtronic doesn't need to take any market share away from its competitor to be successful, considering how underpenetrated the space is. RAS could provide plenty of growth fuel to the company in the coming years.\nThere are other opportunities, of course, in diabetes care, for instance. The point is that Medtronic should be able to improve its financial results as it capitalizes on these opportunities.\nMedtronic is a terrific dividend stock. It has increased its payouts for the past 45 years, an impressive feat.\nMDT Dividend data by YCharts\nMedtronic is now close to joining the most exclusive, prestigious group of dividend payers on the market: Dividend Kings. These are companies that have raised their payouts for at least 50 consecutive years. Dividends matter, as reinvesting them can significantly boost long-term returns. For those who prefer a steady stream of passive income, Medtronic can provide that, too.\nThe stock currently offers a yield of 3.32%, and while its cash payout ratio of almost 79% seems high, Medtronic isn't likely to forego its dividend growth track record. Investors can count on the company to raise its payouts for many more years to come. That's one more reason to buy shares of this top healthcare stock now.\nProsper Junior Bakiny has positions in Intuitive Surgical. The Motley Fool has positions in and recommends Intuitive Surgical. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692281700000, "published_utc": "2023-08-17T14:15:00Z", "article_url": "https://www.fool.com/investing/2023/08/17/3-reasons-to-buy-medtronic-stock/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.0034267367942734496, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7274539389501601, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.751273025807055, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [85.9959, 86.15295, 86.21863333333333, 86.13397499999999, 86.11318, 86.14431666666667, 86.2337, 86.23715, 86.26746666666666, 86.30072, 86.34313, 86.34513000000001, 86.31113, 86.55713, 86.81413, 87.07063, 87.30325, 87.59461999999999, 87.88561999999999, 88.16062, 88.48362, 88.80412, 89.12962, 89.22962, 89.29712, 89.31362, 89.353, 89.35350000000001, 89.32849999999999, 89.30003, 89.22503, 89.16353000000001, 89.10003, 89.07302999999999, 89.03153, 89.00903000000001, 88.93903, 88.90878, 88.89178, 88.86825, 88.9192, 89.01419999999999, 89.1327, 89.20320000000001, 89.3252, 89.4957, 89.6267, 89.65895, 89.71495, 89.76195, 89.702, 89.58200000000001, 89.4675, 89.365, 89.231, 89.056, 88.9075, 88.838, 88.70899999999999, 88.586, 88.5, 88.422, 88.33099999999999, 88.214, 88.096, 87.97, 87.85650000000001, 87.748, 87.68799, 87.65399, 87.63169, 87.51469, 87.29769, 87.11669, 86.94951999999999, 86.78952, 86.60252, 86.42501999999999, 86.16303, 85.86003, 85.57633000000001, 85.38274, 85.27874, 85.15324, 85.04741, 84.93341000000001, 84.83741, 84.73991000000001, 84.68541, 84.60391000000001, 84.51441000000001, 84.493, 84.476, 84.4725, 84.4405, 84.4325, 84.41400000000002, 84.18299999999999, 83.9315, 83.711, 83.5025, 83.2385, 82.9945, 82.7745, 82.6485, 82.538, 82.37449999999998, 82.46600000000001, 82.58250000000001, 82.7385, 82.924, 83.095, 83.275, 83.41900000000001, 83.44200000000001, 83.4375, 83.45700000000001, 83.4865, 83.4865, 83.5025, 83.45599999999999, 83.4325, 83.4105, 83.3785, 83.38, 83.3708, 83.39529999999999, 83.3583, 83.35979999999999, 83.3408, 83.3108, 83.2908, 83.2238, 83.1668, 83.08472, 83.02792000000001, 82.98492, 82.89792, 82.81492, 82.71542, 82.62192, 82.51741999999999, 82.40543], "in_sma_50": [85.9959, 86.15295, 86.21863333333333, 86.13397499999999, 86.11318, 86.14431666666667, 86.2337, 86.23715, 86.26746666666666, 86.30072, 86.31156363636363, 86.3131, 86.28978461538462, 86.43622857142857, 86.58048000000001, 86.7232625, 86.86284705882353, 86.9913, 87.11912631578947, 87.23067, 87.34587619047619, 87.44538181818181, 87.52449565217391, 87.60014166666667, 87.66713599999999, 87.71955384615384, 87.78512592592594, 87.83494285714286, 87.88097931034483, 87.92045666666667, 87.95205483870967, 87.982303125, 88.0019303030303, 88.03334411764706, 88.05696285714286, 88.07774166666667, 88.09699189189189, 88.11753157894736, 88.14015897435897, 88.157405, 88.18794390243903, 88.22799285714285, 88.2649, 88.29922045454545, 88.33879333333333, 88.38599347826087, 88.42246170212766, 88.43866041666666, 88.46154489795919, 88.478314, 88.53459600000001, 88.581796, 88.628196, 88.685596, 88.73979600000001, 88.78899600000001, 88.825896, 88.87077, 88.90597000000001, 88.93537, 88.96597, 88.99717000000001, 89.03217, 89.01697, 88.99617, 88.96887000000001, 88.93654600000002, 88.90144599999999, 88.86644400000002, 88.83404399999999, 88.795584, 88.73928400000001, 88.665784, 88.59438399999999, 88.52665, 88.46404999999999, 88.38645000000001, 88.31575000000001, 88.23335000000002, 88.146044, 88.065844, 87.98312600000001, 87.90152600000002, 87.81042599999999, 87.72982599999999, 87.64892599999999, 87.566126, 87.48197599999999, 87.392076, 87.293176, 87.18488599999999, 87.078886, 86.970186, 86.864286, 86.752886, 86.636286, 86.523586, 86.38678600000001, 86.235386, 86.082986, 85.94498600000001, 85.81018599999999, 85.67558600000001, 85.54618599999999, 85.436386, 85.332686, 85.21698599999999, 85.112386, 85.01008599999999, 84.91348599999999, 84.829786, 84.744786, 84.66438600000001, 84.58718599999999, 84.50558600000001, 84.426186, 84.337086, 84.26008600000002, 84.16978799999998, 84.083188, 83.994648, 83.928348, 83.88694799999999, 83.83954800000001, 83.791682, 83.74244200000001, 83.69564199999999, 83.64674199999999, 83.60914199999999, 83.579342, 83.541542, 83.50995999999999, 83.47596, 83.44225999999999, 83.39914399999999, 83.361344, 83.325144, 83.278344, 83.235044, 83.201644, 83.16304400000001, 83.11484399999999, 83.061846], "in_sma_200": [85.9959, 86.15295, 86.21863333333333, 86.13397499999999, 86.11318, 86.14431666666667, 86.2337, 86.23715, 86.26746666666666, 86.30072, 86.31156363636363, 86.3131, 86.28978461538462, 86.43622857142857, 86.58048000000001, 86.7232625, 86.86284705882353, 86.9913, 87.11912631578947, 87.23067, 87.34587619047619, 87.44538181818181, 87.52449565217391, 87.60014166666667, 87.66713599999999, 87.71955384615384, 87.78512592592594, 87.83494285714286, 87.88097931034483, 87.92045666666667, 87.95205483870967, 87.982303125, 88.0019303030303, 88.03334411764706, 88.05696285714286, 88.07774166666667, 88.09699189189189, 88.11753157894736, 88.14015897435897, 88.157405, 88.18794390243903, 88.22799285714285, 88.2649, 88.29922045454545, 88.33879333333333, 88.38599347826087, 88.42246170212766, 88.43866041666666, 88.46154489795919, 88.478314, 88.48481764705882, 88.48837884615385, 88.49180566037737, 88.49658703703705, 88.50101272727272, 88.5056375, 88.50755614035087, 88.50751206896551, 88.50348644067797, 88.49626166666667, 88.48730655737705, 88.47767258064516, 88.46628095238094, 88.4524328125, 88.43870307692308, 88.42448030303031, 88.41038358208955, 88.39581911764705, 88.38529855072464, 88.37593714285714, 88.36679718309858, 88.343925, 88.3062, 88.27192702702702, 88.24014533333333, 88.20935394736841, 88.17559610389611, 88.14315256410256, 88.10399873417721, 88.06144875, 88.0222950617284, 87.98280487804878, 87.94144578313254, 87.90065476190476, 87.8645294117647, 87.82843023255813, 87.79189655172414, 87.75642045454545, 87.71988764044943, 87.67727777777777, 87.63681318681319, 87.60347826086957, 87.56881720430107, 87.5359574468085, 87.50410526315788, 87.4746875, 87.44365979381443, 87.39178571428572, 87.33722222222222, 87.28065000000001, 87.22747524752475, 87.17553921568629, 87.12470873786407, 87.078125, 87.04166666666667, 87.00896226415095, 86.96990654205608, 86.93569444444445, 86.90100917431192, 86.86772727272728, 86.83977477477478, 86.81120535714285, 86.78402654867256, 86.75714912280702, 86.72865217391305, 86.7010775862069, 86.66965811965812, 86.64338983050847, 86.6140756302521, 86.58729166666667, 86.56012396694214, 86.53426229508197, 86.50975609756098, 86.48467741935484, 86.46076, 86.43676984126984, 86.41183464566929, 86.3867421875, 86.3618062015504, 86.33756153846154, 86.31208396946565, 86.28854545454546, 86.26269172932331, 86.23707462686568, 86.21068296296296, 86.18611911764707, 86.16169489051096, 86.13392898550725, 86.1066345323741, 86.07883714285715, 86.05037021276596, 86.02297323943661, 85.99295314685314], "in_ema_10": [85.9959, 86.05300909090909, 86.10700743801652, 86.06573335837714, 86.05923638412675, 86.10301158701279, 86.22428220755592, 86.23101271527302, 86.28173767613248, 86.3396035531993, 86.35422108898125, 86.34981725462102, 86.28803229923537, 86.66111733573803, 87.01364145651293, 87.3502521007833, 87.66769717336814, 87.94175223275575, 88.21052455407289, 88.41770190787781, 88.64175610644547, 88.80416408709175, 88.88795243489325, 88.97014290127629, 89.0255714646806, 89.02637665292048, 89.11067180693493, 89.12327693294677, 89.13177203604735, 89.11968621131146, 89.07974326380028, 89.05069903401841, 88.9742083005605, 88.99162497318585, 88.96769315987933, 88.93811258535581, 88.91118302438201, 88.90505883813073, 88.92232086756151, 88.9055352552776, 88.99716520886349, 89.15586244361559, 89.27570563568547, 89.3664864291972, 89.49621616934316, 89.68054050218984, 89.75680586542805, 89.65556843535022, 89.63819235619563, 89.57670283688732, 89.43730232108962, 89.29779280816423, 89.18364866122528, 89.10480345009341, 89.03847555007641, 88.9878436318807, 88.92005388062965, 88.84458953869698, 88.74011871347933, 88.61827894739218, 88.49677368422996, 88.38645119618815, 88.27255097869939, 88.14663261893585, 88.03997214276569, 87.94179538953556, 87.85783259143818, 87.77822666572214, 87.75853090831812, 87.75334347044209, 87.74855374854351, 87.56154397608105, 87.2030814349754, 86.94252117407078, 86.750844596967, 86.59614557933664, 86.4168463830936, 86.27651067707659, 86.05350873578993, 85.80741623837358, 85.64061328594201, 85.48488359758892, 85.31490476166366, 85.16946753227026, 85.10774616276657, 85.0445195877181, 84.97278875358754, 84.91773625293524, 84.8426932978561, 84.66856724370044, 84.54610047211852, 84.55044584082424, 84.5194556879471, 84.51228192650217, 84.51186703077451, 84.54243666154278, 84.528357268535, 84.13411049243771, 83.7442722210854, 83.36894999906987, 83.10368636287534, 82.89028884235253, 82.71750905283389, 82.63796195231862, 82.7492415973516, 82.89937948874221, 82.88676503624363, 82.95735321147205, 82.99328899120441, 83.03814553825815, 83.17030089493848, 83.25570073222238, 83.34375514454557, 83.41216330008272, 83.42449724552222, 83.44367956451818, 83.36755600733305, 83.40436400599975, 83.35902509581798, 83.36647507839653, 83.35438870050625, 83.36359075495966, 83.39202879951245, 83.39347810869201, 83.41193663438438, 83.41667542813268, 83.39000716847218, 83.35546041056814, 83.32174033591939, 83.30142391120677, 83.24661956371463, 83.23905237031197, 83.16831557570978, 83.10680365285346, 83.02814844324374, 82.99939418083578, 82.97041342068381, 82.85397461692311, 82.76052468657345, 82.66133837992373, 82.5529132199376, 82.48147445267621, 82.34486091582598], "in_ema_50": [85.9959, 86.00821764705884, 86.02162087658596, 86.01606711671985, 86.01661350429947, 86.0277267002093, 86.05683545706384, 86.06485367443389, 86.08231039308355, 86.10261194629595, 86.11505853663729, 86.12348761363191, 86.11903711897968, 86.20613370254911, 86.30001081225306, 86.40059862353726, 86.50630848143777, 86.61096305079316, 86.72112136252676, 86.82421464242766, 86.93502975448932, 87.03698937196033, 87.12436233776582, 87.21125008922598, 87.29218145827595, 87.36033120501023, 87.44384762834316, 87.5119320350748, 87.57695430820914, 87.63532080592643, 87.68491606843912, 87.7333507324219, 87.7685134487975, 87.81955213707997, 87.86035401405722, 87.89739895468243, 87.9324029172439, 87.96946554794023, 88.00987866370728, 88.04204028473838, 88.09566615592512, 88.16524787530061, 88.22994403705353, 88.290534466973, 88.36070958591523, 88.44499548450679, 88.50989762236927, 88.53696046070773, 88.57707965832704, 88.60542947564754, 88.61345184915156, 88.61566942369464, 88.61780003453015, 88.62298434690152, 88.62757319604265, 88.63276640404098, 88.63206968231388, 88.62708655751726, 88.61308316310483, 88.59178578415954, 88.5666177141925, 88.54008368618496, 88.50949216907966, 88.47304149578243, 88.43723594692821, 88.40048159606829, 88.36438427857543, 88.32734960098423, 88.30156726369074, 88.27915286119307, 88.25749980781296, 88.19720569770266, 88.09496233700844, 88.00378734340026, 87.92082705542379, 87.84157893560325, 87.75406603616783, 87.67135756416126, 87.56855922831178, 87.45606670955446, 87.35543664251311, 87.25459991143417, 87.1485371698093, 87.04526120236581, 86.95838821403774, 86.87217691152647, 86.78503271891758, 86.70209025935219, 86.61592985702465, 86.50883456851389, 86.41025282072904, 86.33808604344554, 86.26129835546729, 86.19144351799798, 86.12550455650786, 86.06881810331149, 86.00592327573065, 85.86294589236867, 85.7110656612954, 85.55298465497009, 85.41012251163794, 85.27364711902469, 85.1429158594551, 85.03064464928039, 84.96081544734783, 84.90646974353027, 84.82503955750947, 84.7642536925091, 84.70114570456758, 84.64384587301592, 84.60938132897608, 84.57136637489859, 84.53876377196138, 84.50665538874722, 84.46639439311008, 84.42967304436067, 84.37458782693476, 84.3430353631334, 84.29644574104974, 84.2612910061066, 84.22359331959262, 84.19149162078507, 84.16515861604842, 84.13515239581122, 84.11004838028921, 84.0836935418465, 84.05178399118586, 84.01838069741387, 83.98511086614275, 83.95471436158813, 83.91727458270232, 83.88934224612576, 83.84858372666986, 83.80863926680045, 83.76415145241612, 83.72908668957626, 83.694220544887, 83.64072169998948, 83.58971300587226, 83.53580269191647, 83.47812415497857, 83.42643301164608, 83.35991014844429], "in_ema_200": [85.9959, 85.99902537313433, 86.00251765797877, 86.00129857680486, 86.0015841631053, 86.00455347491521, 86.0121698582494, 86.01464876513249, 86.01957763314113, 86.02535298007504, 86.0292798160942, 86.03227205673008, 86.0320504442253, 86.05501511642207, 86.08033834909449, 86.10804642522291, 86.13777929661373, 86.16800039813997, 86.2003586031336, 86.2316983185253, 86.26571127057979, 86.29824150669343, 86.32776149170145, 86.3577340141721, 86.38676153641914, 86.41306241665377, 86.44367871101542, 86.47090578851777, 86.4977624473385, 86.52331008467841, 86.54695874055226, 86.57057109139254, 86.59106292132893, 86.61572896191272, 86.63806001701808, 86.65962160888854, 86.68081940382498, 86.7026769221949, 86.72553585829246, 86.746475800001, 86.77297355323482, 86.80378973678472, 86.833752027961, 86.8630181769365, 86.89502794632023, 86.93099781750112, 86.96253017752599, 86.98479355884413, 87.01041750353225, 87.03319941892, 87.05087902669196, 87.06698968314278, 87.0829400345543, 87.09952769590203, 87.11585080340548, 87.13221049690394, 87.14696462131286, 87.16047741115054, 87.17151743691024, 87.18045756191611, 87.18811470060352, 87.19509863393085, 87.20071954304598, 87.20449347794104, 87.20803085626999, 87.21093602187925, 87.21361327539289, 87.21566687464271, 87.22018660723333, 87.22525937731062, 87.23025182131748, 87.22517468876707, 87.20890429385396, 87.19458683819373, 87.18158895920674, 87.16883683025941, 87.15332601602798, 87.13831779696302, 87.11753851540121, 87.09348340579523, 87.07155819777736, 87.04879741969003, 87.02393376377273, 86.99896924871032, 86.97738746514106, 86.955323908274, 86.93238536192302, 86.90987406478946, 86.88594496961743, 86.85608482066601, 86.82761631498775, 86.80515247105753, 86.78102160069875, 86.75812586337837, 86.73575645180247, 86.71530116372485, 86.69291010736937, 86.64979657396272, 86.60343043889841, 86.55444108129744, 86.50822773720493, 86.46267323235713, 86.41767150865209, 86.37650064786949, 86.34539118868672, 86.31782510720726, 86.28312037977236, 86.25318883370498, 86.22236108411587, 86.19268584944807, 86.16852977134411, 86.14337027113173, 86.11945613908067, 86.09558095361717, 86.06955527248665, 86.04428606579525, 86.0142434183744, 85.98992258834083, 85.96171440338222, 85.93622470782618, 85.90999361620604, 85.88506830659205, 85.86153528861601, 85.83704240017208, 85.81373849569276, 85.79009930668089, 85.76502369168905, 85.73950106789115, 85.71393389308628, 85.68901912798094, 85.6622627187473, 85.6378123434364, 85.61007291713355, 85.58241050004764, 85.55347308213672, 85.52677185743885, 85.50003780910613, 85.46849514433892, 85.43736583942012, 85.40530249773437, 85.3720656569609, 85.34010480465284, 85.3041843588354], "in_macd": [0.0, 0.025056410256425465, 0.04759284096719796, 0.02721434262417688, 0.022903959675943497, 0.04080432677149304, 0.091856701826174, 0.09022814436954718, 0.10776328431813909, 0.12745305739103685, 0.1270680869223355, 0.11813891533662968, 0.0842697476801817, 0.24264268187890536, 0.38469962255450696, 0.5127533553054207, 0.6256803156623363, 0.7133116342820074, 0.7933839023255445, 0.8414931276892759, 0.8935274993823725, 0.9149387307728745, 0.8997487983207151, 0.8835772125155188, 0.8556527254884827, 0.8044793783819557, 0.7919136006958354, 0.7483146170307009, 0.7048303464437282, 0.6543770820642436, 0.5942045577548072, 0.5418847218114564, 0.47158416975543105, 0.44623092618155624, 0.40452988433671067, 0.36286063634615573, 0.3248820444863725, 0.29840443497245417, 0.2840313285444722, 0.2559722699066782, 0.2772995342798339, 0.32758386352625735, 0.3588598039497981, 0.37608329227080617, 0.40962211312321983, 0.4655329031001827, 0.4713258821066546, 0.3986984339538253, 0.3659709639314599, 0.31541843369819844, 0.23312891931374224, 0.15483224657020855, 0.09172422950253178, 0.04761710240390471, 0.011719870604082416, -0.014942859388412444, -0.047229125229947044, -0.08076133778124017, -0.1248590959022664, -0.17394014177028794, -0.21998437837035567, -0.25833830301860417, -0.29581401830691334, -0.33616320813898426, -0.36554034309985184, -0.3891772398002473, -0.40485654929715054, -0.417313483526371, -0.4023824378822951, -0.3813044683562339, -0.36068435584027725, -0.4207491183324663, -0.5531559935803898, -0.6362308275372612, -0.6846304173605944, -0.7138149345456952, -0.7516795570178516, -0.769987400185272, -0.8230207542317061, -0.8831121768694459, -0.9049716997124619, -0.9202329019431801, -0.9403773435547862, -0.9482354975974374, -0.9184578633277454, -0.8902450972950504, -0.8667707638244764, -0.8369060209193435, -0.8171327206840431, -0.8417874544520032, -0.8427358931083688, -0.7880061981171025, -0.7513033749972493, -0.7060085320971154, -0.6600822758979064, -0.6030166076404129, -0.5685860515111614, -0.7030511593698776, -0.8299050055911579, -0.9445636599743068, -1.005284102468508, -1.0398054280412623, -1.0542046953356845, -1.0263499367163718, -0.9154511949295596, -0.792206298145814, -0.7460491135073113, -0.6658855174115388, -0.6050634917819622, -0.5437349703709486, -0.44760880720993157, -0.3771668411184379, -0.3097018609485218, -0.25491075841144095, -0.2282235896611695, -0.20072539659858535, -0.2171786596225047, -0.18411863880510282, -0.18922410809283008, -0.1715235600066478, -0.16367813275955712, -0.1472900842581879, -0.12359813646641271, -0.11320019290913308, -0.09618527766727425, -0.08630538364397466, -0.09098289819958438, -0.09919482102007748, -0.10689140076809167, -0.10851246580408258, -0.12529805845845488, -0.1206679893590632, -0.14398439688109477, -0.16220683129999713, -0.18706364651366414, -0.18878720662108606, -0.19037931546171194, -0.23014089001817695, -0.25787271179298443, -0.2866327121944181, -0.3178648183528452, -0.3311336785242389, -0.3720499230628036], "in_signal": [0.0, 0.005011282051285093, 0.013527593834467666, 0.01626494359240951, 0.017592746809116308, 0.022235062801591654, 0.03615939060650812, 0.046973141359115934, 0.05913116995092057, 0.07279554743894383, 0.08365005533562217, 0.09054782733582367, 0.08929221140469529, 0.11996230549953732, 0.17290976891053125, 0.24087848618950913, 0.3178388520840746, 0.3969334085236612, 0.4762235072840379, 0.5492774313650854, 0.6181274449685429, 0.6774897021294093, 0.7219415213676705, 0.7542686595972402, 0.7745454727754888, 0.7805322538967823, 0.782808523256593, 0.7759097420114146, 0.7616938628978774, 0.7402305067311508, 0.7110253169358821, 0.677197197910997, 0.6360745922798838, 0.5981058590602183, 0.5593906641155169, 0.5200846585616447, 0.4810441357465903, 0.44451619559176303, 0.4124192221823049, 0.3811298317271796, 0.36036377223771054, 0.35380779049541994, 0.3548181931862956, 0.3590712130031977, 0.3691813930272022, 0.38845169504179833, 0.4050265324547696, 0.4037609127545808, 0.39620292298995663, 0.380046025131605, 0.3506626039680325, 0.3114965324884677, 0.26754207189128054, 0.2235570779938054, 0.1811896365158608, 0.14196313733500618, 0.10412468482201553, 0.0671474803013644, 0.02874616506063824, -0.011791096305546991, -0.05342975271850873, -0.09441146277852783, -0.13469197388420495, -0.17498622073516082, -0.21309704520809902, -0.2483130841265287, -0.27962177716065306, -0.30716011843379665, -0.32620458232349636, -0.3372245595300439, -0.34191651879209056, -0.3576830387001657, -0.39677762967621055, -0.44466826924842073, -0.4926606988708555, -0.5368915460058235, -0.5798491482082291, -0.6178767986036376, -0.6589055897292513, -0.7037469071572903, -0.7439918656683246, -0.7792400729232958, -0.8114675270495939, -0.8388211211591627, -0.8547484695928793, -0.8618477951333136, -0.8628323888715462, -0.8576471152811057, -0.8495442363616932, -0.8479928799797553, -0.8469414826054781, -0.8351544257078031, -0.8183842155656923, -0.7959090788719769, -0.7687437182771628, -0.7355982961498129, -0.7021958472220826, -0.7023669096516416, -0.7278745288395448, -0.7712123550664972, -0.8180267045468994, -0.862382449245772, -0.9007468984637546, -0.925867506114278, -0.9237842438773344, -0.8974686547310303, -0.8671847464862865, -0.8269249006713371, -0.7825526188934622, -0.7347890891889596, -0.677353032793154, -0.6173157944582108, -0.555793007756273, -0.4956165578873067, -0.4421379642420793, -0.3938554507133805, -0.3585200924952054, -0.3236398017571849, -0.2967566630243139, -0.2717100424207807, -0.25010366048853594, -0.22954094524246632, -0.2083523834872556, -0.1893219453716311, -0.17069461183075973, -0.15381676619340273, -0.14124999259463908, -0.13283895827972675, -0.12764944677739973, -0.1238220505827363, -0.12411725215788003, -0.12342739959811667, -0.1275387990547123, -0.13447240550376927, -0.14499065370574826, -0.15374996428881582, -0.16107583452339505, -0.17488884562235144, -0.19148561885647802, -0.21051503752406606, -0.2319849936898219, -0.2518147306567053, -0.275861769137925], "in_upper_bb": [null, 86.5971544799414, 86.60648693114226, 86.59761222528142, 86.52533075882496, 86.5432683011622, 86.8306405218836, 86.79015401445197, 86.81580449136965, 86.85883958734466, 86.84590570113284, 86.82268634918209, 86.8058330294322, 87.63905337081624, 88.19043466165091, 88.65300729815338, 89.05740214712465, 89.38311626876511, 89.69687160261337, 89.9307450851938, 90.25258557662534, 90.51451863636817, 90.69348003355104, 90.81784721752109, 90.90388483134303, 90.9462345348588, 91.05504486709899, 91.04308282336058, 91.01854316746096, 90.95460496238172, 90.79469498194733, 90.51803907396003, 89.78272791092436, 89.71214365302355, 89.68170492097853, 89.68664764121073, 89.69657098415094, 89.69432947881936, 89.65912067227045, 89.63454263692778, 89.57927408964616, 89.67618645336192, 89.78437371811218, 89.86271224210304, 90.01564809059101, 90.27543300982974, 90.37011972011908, 90.3707580926463, 90.39563729355291, 90.40163106139151, 90.40508611349424, 90.4168115991646, 90.41391481027104, 90.42079097777166, 90.42543368706485, 90.42725939264618, 90.43657341276236, 90.45534077437948, 90.49239616734675, 90.5440955661509, 90.57019096963715, 90.51906919663168, 90.4621463497303, 90.40098150209032, 90.2439000159854, 89.91638463047485, 89.64360883086069, 89.56275090802154, 89.3467303242673, 89.16079833442387, 89.06744726684441, 89.0942508789776, 89.31601350567891, 89.35563713479445, 89.30970455767694, 89.20710600462867, 89.12220510420313, 89.00543060108387, 88.96300183778821, 88.94762222387018, 88.86993773136977, 88.76862909484808, 88.6694995708724, 88.56030593905018, 88.39321309511438, 88.20753431227561, 87.99531310225215, 87.75530816218985, 87.4098866138794, 87.01150376992892, 86.47074499863669, 86.1379587653142, 86.06091973319636, 85.93035420094881, 85.74625309301672, 85.52464342460085, 85.34938388626303, 85.58933363004276, 85.85329688048039, 86.0843011424667, 86.14613244450346, 86.16068555694456, 86.15954257180033, 86.10189740239791, 85.96092166937244, 85.83332754512004, 85.69281081975384, 85.54334014272088, 85.40565784300759, 85.35298493707126, 85.32639252141016, 85.19334235638291, 85.09996185412189, 84.98012400204559, 84.81905196782361, 84.60617833117819, 84.37805990667513, 84.4418660012637, 84.42579209162305, 84.36405559840244, 84.2965213390109, 84.20022645880555, 84.04675713961848, 83.89406356363217, 83.90293067547763, 83.89024605938494, 83.83680866220537, 83.84017828418796, 83.83895626815112, 83.8404438947955, 83.80982523871452, 83.77720404994209, 83.7522631855193, 83.71624976033658, 83.7386137844975, 83.70994819497162, 83.72032413708062, 83.7528535175647, 83.80424349607846, 83.8273446599632, 83.86214917256602, 83.84352659364916, 83.84373661682325], "in_lower_bb": [null, 85.70874552005861, 85.8307797355244, 85.67033777471856, 85.70102924117504, 85.74536503217114, 85.6367594781164, 85.68414598554803, 85.71912884196368, 85.74260041265534, 85.77722157159442, 85.80351365081792, 85.77373620133704, 85.2334037720409, 84.9705253383491, 84.79351770184662, 84.66829197052242, 84.59948373123488, 84.54138102896557, 84.5305949148062, 84.57416442337467, 84.63473136363183, 84.74726996644897, 84.96890278247889, 85.20736516865695, 85.4380154651412, 85.60120513290101, 85.90503717663941, 86.19557683253902, 86.50604503761826, 86.91395501805265, 87.44961092603997, 88.44692208907563, 88.59050634697648, 88.64694507902145, 88.63600235878928, 88.59545901584907, 88.56795052118065, 88.56115932772956, 88.53373736307223, 88.56495591035383, 88.5015435466381, 88.44835628188783, 88.41351775789695, 88.34108190940898, 88.22929699017025, 88.19561027988092, 88.19697190735369, 88.21109270644712, 88.22856893860849, 88.21611388650575, 88.1793884008354, 88.18628518972899, 88.14740902222833, 88.13076631293514, 88.12444060735383, 88.09762658723764, 88.04160922562052, 87.93155383265324, 87.8038544338491, 87.63180903036285, 87.48493080336831, 87.33635365026971, 87.17801849790969, 87.0830999840146, 87.10961536952516, 87.1203911691393, 87.02324909197847, 87.05025967573272, 87.0791916655761, 87.06424273315558, 86.8424391210224, 86.31267649432107, 85.97505286520553, 85.73581544232304, 85.55241399537134, 85.33681489579685, 85.16758939891614, 84.8880181622118, 84.56639777612983, 84.33808226863023, 84.1288009051519, 83.90693042912761, 83.7096240609498, 83.60371690488562, 83.51539568772438, 83.44461689774785, 83.40962183781015, 83.43855338612062, 83.45243623007109, 83.61999500136332, 83.73778123468581, 83.69382026680367, 83.6953857990512, 83.74165690698328, 83.84126657539913, 83.902026113737, 83.33357636995724, 82.76361311951963, 82.2306088575333, 81.87077755549653, 81.57081444305545, 81.31095742819966, 81.1451025976021, 81.12807833062756, 81.13717245487997, 81.09568918024615, 81.10565985727912, 81.10834215699242, 81.09651506292875, 81.10010747858982, 81.1401576436171, 81.16953814587811, 81.21337599795442, 81.27144803217638, 81.36932166882183, 81.45344009332487, 81.51063399873631, 81.64320790837697, 81.87694440159757, 82.0834786609891, 82.32727354119446, 82.63874286038151, 82.90343643636784, 82.91906932452237, 82.91805394061507, 83.01549133779464, 83.00462171581204, 83.00734373184886, 83.0028561052045, 82.9569747612855, 82.94609595005791, 82.8820368144807, 82.82905023966342, 82.7261062155025, 82.68877180502838, 82.65989586291936, 82.50336648243528, 82.37047650392155, 82.2288753400368, 82.07057082743397, 81.96469340635085, 81.78549338317676], "out_sma_10": [81.94, 81.83, 81.83999999999999, 81.8175, 81.776, 81.71583333333334, 81.70071428571428, 81.699375, 81.705, 81.7125, 81.68366, 81.66266, 81.62916, 81.64126, 81.63576, 81.62476000000001, 81.60776000000001, 81.60076000000001, 81.58976, 81.84026, 82.0471, 82.2611, 82.51939, 82.72329, 82.96829, 83.21179, 83.47479, 83.68079, 83.87129, 83.82629, 83.85529, 83.88829000000001, 83.66850000000001], "out_sma_50": [81.94, 81.83, 81.83999999999999, 81.8175, 81.776, 81.71583333333334, 81.70071428571428, 81.699375, 81.705, 81.7125, 81.70696363636364, 81.69055, 81.67781538461539, 81.6916142857143, 81.68250666666667, 81.6589125, 81.64603529411765, 81.64458888888889, 81.64434736842105, 81.77638, 81.86893333333333, 81.94989090909091, 82.04371739130434, 82.12147916666667, 82.19682, 82.25617307692308, 82.32335185185185, 82.37180357142857, 82.41225862068966, 82.45968333333333, 82.50969354838709, 82.555640625, 82.53607575757576], "out_sma_200": [81.94, 81.83, 81.83999999999999, 81.8175, 81.776, 81.71583333333334, 81.70071428571428, 81.699375, 81.705, 81.7125, 81.70696363636364, 81.69055, 81.67781538461539, 81.6916142857143, 81.68250666666667, 81.6589125, 81.64603529411765, 81.64458888888889, 81.64434736842105, 81.77638, 81.86893333333333, 81.94989090909091, 82.04371739130434, 82.12147916666667, 82.19682, 82.25617307692308, 82.32335185185185, 82.37180357142857, 82.41225862068966, 82.45968333333333, 82.50969354838709, 82.555640625, 82.53607575757576], "out_ema_10": [81.94, 81.89999999999999, 81.89272727272727, 81.86677685950413, 81.82009015777611, 81.74643740181682, 81.7216306014865, 81.71587958303441, 81.72208329520996, 81.73261360517178, 81.7178838587769, 81.68008679354475, 81.65188919471842, 81.69172752295144, 81.6668679733239, 81.60107379635592, 81.57178765156394, 81.58055353309777, 81.59136198162544, 82.08111434860263, 82.3790935579476, 82.61016745650258, 82.8824824644112, 83.06930383451824, 83.23943041006038, 83.33044306277667, 83.46490796045363, 83.50401560400752, 83.51146731236979, 83.57029143739345, 83.65023844877646, 83.71019509445347, 83.38288689546192], "out_ema_50": [81.94, 81.93137254901961, 81.92857362552864, 81.92157073825301, 81.90935227792937, 81.889965914089, 81.87898685863453, 81.87157560927632, 81.86680793832431, 81.86340370544885, 81.85509767778419, 81.84156443551815, 81.82915014392921, 81.83079131475553, 81.81997596907885, 81.79978083303655, 81.78567178076061, 81.77917484818177, 81.77371701099817, 81.87219869684138, 81.94466149304368, 82.01153751292432, 82.09374780653513, 82.16497338274945, 82.2371312893083, 82.29606731717855, 82.36563330474019, 82.41717709671116, 82.46140544585974, 82.51527189896328, 82.57388868723923, 82.6290303073475, 82.60083304039271], "out_ema_200": [81.94, 81.93781094527363, 81.9370367070122, 81.93517564525088, 81.93194006669117, 81.92679638443553, 81.92364418160533, 81.92131936387791, 81.91961469359057, 81.91822549265933, 81.91557250268262, 81.91153695539225, 81.90769081653264, 81.90732573378106, 81.90382000508673, 81.89786159707592, 81.8933057602891, 81.8905862999877, 81.88809290396793, 81.911942725819, 81.92993334546259, 81.9470484365525, 81.96854944713408, 81.987867363083, 82.00793833459461, 82.0251727790265, 82.04551931853868, 82.06178280790645, 82.07654118792729, 82.09403829053498, 82.11310258615156, 82.13167867982169, 82.12947292181352], "out_macd": [0.0, -0.017549857549852277, -0.019931656398881614, -0.03034552550967362, -0.04932681298384978, -0.079191618691695, -0.08613194659739065, -0.08420619841412247, -0.07695148176439659, -0.06799748459705768, -0.07045007958451777, -0.08286450494978226, -0.09045000054995, -0.06776114382013532, -0.07442074445837932, -0.09873330057712337, -0.10588720294279597, -0.09592644607323564, -0.08543381381278436, 0.13475766518115506, 0.26066543174128753, 0.350756525977971, 0.4538711265796138, 0.513699703956064, 0.5622981653882562, 0.5728263255942494, 0.6008717351505624, 0.5848859821231684, 0.5549269336587059, 0.5482646941648, 0.5507570741149834, 0.5440401971629569, 0.36744959331551286], "out_signal": [0.0, -0.0035099715099704554, -0.006794308487752688, -0.011504551892136875, -0.019069004110479456, -0.031093527026722564, -0.042101210940856185, -0.05052220843550945, -0.05580806310128688, -0.05824594740044104, -0.06068677383725639, -0.06512232005976157, -0.07018785615779925, -0.06970251369026648, -0.07064615984388906, -0.07626358799053592, -0.08218831098098794, -0.08493593799943748, -0.08503551316210686, -0.04107687749345447, 0.01927158435349393, 0.08556857267838935, 0.15922908345863426, 0.2301232075581202, 0.29655819912414744, 0.35181182441816783, 0.40162380656464675, 0.43827624167635115, 0.4616063800728221, 0.4789380428912177, 0.49330184913597086, 0.5034495187413681, 0.4762495336561971], "out_upper_bb": [null, 82.14112698372207, 82.06271057451319, 82.02039570391376, 82.03157777681167, 82.08884361022481, 82.05049653090065, 82.02329904312475, 82.00987702438852, 82.00382837524386, 81.98577120114949, 81.97968408654117, 81.96947415608362, 81.99025174389489, 81.97880203538479, 82.00179154086815, 81.99459531004874, 81.98296442610014, 81.97319602235319, 82.999923643168, 83.36650222385364, 83.65899742434046, 84.02219456266977, 84.28764694901143, 84.53869705593252, 84.70201668773872, 84.90529559201556, 85.02139141542024, 85.10507783136579, 85.21248745074696, 85.3175521759363, 85.38142070629999, 85.35213338193708], "out_lower_bb": [null, 81.51887301627792, 81.61728942548679, 81.61460429608623, 81.52042222318832, 81.34282305644186, 81.35093204052792, 81.37545095687526, 81.40012297561148, 81.42117162475616, 81.42815607157779, 81.40141591345883, 81.38615661314715, 81.3929768275337, 81.38621129794855, 81.31603345913184, 81.29747527818657, 81.30621335167764, 81.31549871448891, 80.552836356832, 80.36425777614633, 80.26476257565953, 80.12635543733023, 80.07690305098858, 80.06535294406746, 80.13453331226127, 80.17725440798444, 80.26015858457974, 80.35597216863421, 80.45406254925304, 80.58483782406373, 80.76796929370002, 80.8357566180629], "overall_sma_10": [85.9959, 86.15295, 86.21863333333333, 86.13397499999999, 86.11318, 86.14431666666667, 86.2337, 86.23715, 86.26746666666666, 86.30072, 86.34313, 86.34513000000001, 86.31113, 86.55713, 86.81413, 87.07063, 87.30325, 87.59461999999999, 87.88561999999999, 88.16062, 88.48362, 88.80412, 89.12962, 89.22962, 89.29712, 89.31362, 89.353, 89.35350000000001, 89.32849999999999, 89.30003, 89.22503, 89.16353000000001, 89.10003, 89.07302999999999, 89.03153, 89.00903000000001, 88.93903, 88.90878, 88.89178, 88.86825, 88.9192, 89.01419999999999, 89.1327, 89.20320000000001, 89.3252, 89.4957, 89.6267, 89.65895, 89.71495, 89.76195, 89.702, 89.58200000000001, 89.4675, 89.365, 89.231, 89.056, 88.9075, 88.838, 88.70899999999999, 88.586, 88.5, 88.422, 88.33099999999999, 88.214, 88.096, 87.97, 87.85650000000001, 87.748, 87.68799, 87.65399, 87.63169, 87.51469, 87.29769, 87.11669, 86.94951999999999, 86.78952, 86.60252, 86.42501999999999, 86.16303, 85.86003, 85.57633000000001, 85.38274, 85.27874, 85.15324, 85.04741, 84.93341000000001, 84.83741, 84.73991000000001, 84.68541, 84.60391000000001, 84.51441000000001, 84.493, 84.476, 84.4725, 84.4405, 84.4325, 84.41400000000002, 84.18299999999999, 83.9315, 83.711, 83.5025, 83.2385, 82.9945, 82.7745, 82.6485, 82.538, 82.37449999999998, 82.46600000000001, 82.58250000000001, 82.7385, 82.924, 83.095, 83.275, 83.41900000000001, 83.44200000000001, 83.4375, 83.45700000000001, 83.4865, 83.4865, 83.5025, 83.45599999999999, 83.4325, 83.4105, 83.3785, 83.38, 83.3708, 83.39529999999999, 83.3583, 83.35979999999999, 83.3408, 83.3108, 83.2908, 83.2238, 83.1668, 83.08472, 83.02792000000001, 82.98492, 82.89792, 82.81492, 82.71542, 82.62192, 82.51741999999999, 82.40543, 82.31643, 82.22101, 82.12001, 82.01101, 81.93901, 81.84651, 81.78600999999999, 81.74851, 81.70751, 81.7125, 81.68366, 81.66266, 81.62916, 81.64126000000002, 81.63576, 81.62476, 81.60776000000001, 81.60076000000001, 81.58976, 81.84026, 82.0471, 82.2611, 82.51939000000002, 82.72329, 82.96829, 83.21179, 83.47479, 83.68079, 83.87129, 83.82629, 83.85529, 83.88829000000001, 83.6685], "overall_sma_50": [85.9959, 86.15295, 86.21863333333333, 86.13397499999999, 86.11318, 86.14431666666667, 86.2337, 86.23715, 86.26746666666666, 86.30072, 86.31156363636363, 86.3131, 86.28978461538462, 86.43622857142857, 86.58048000000001, 86.7232625, 86.86284705882353, 86.9913, 87.11912631578947, 87.23067, 87.34587619047619, 87.44538181818181, 87.52449565217391, 87.60014166666667, 87.66713599999999, 87.71955384615384, 87.78512592592594, 87.83494285714286, 87.88097931034483, 87.92045666666667, 87.95205483870967, 87.982303125, 88.0019303030303, 88.03334411764706, 88.05696285714286, 88.07774166666667, 88.09699189189189, 88.11753157894736, 88.14015897435897, 88.157405, 88.18794390243903, 88.22799285714285, 88.2649, 88.29922045454545, 88.33879333333333, 88.38599347826087, 88.42246170212766, 88.43866041666666, 88.46154489795919, 88.478314, 88.53459600000001, 88.581796, 88.628196, 88.685596, 88.73979600000001, 88.78899600000001, 88.825896, 88.87077, 88.90597000000001, 88.93537, 88.96597, 88.99717000000001, 89.03217, 89.01697, 88.99617, 88.96887000000001, 88.93654600000002, 88.90144599999999, 88.86644400000002, 88.83404399999999, 88.795584, 88.73928400000001, 88.665784, 88.59438399999999, 88.52665, 88.46404999999999, 88.38645000000001, 88.31575000000001, 88.23335000000002, 88.146044, 88.065844, 87.98312600000001, 87.90152600000002, 87.81042599999999, 87.72982599999999, 87.64892599999999, 87.566126, 87.48197599999999, 87.392076, 87.293176, 87.18488599999999, 87.078886, 86.970186, 86.864286, 86.752886, 86.636286, 86.523586, 86.38678600000001, 86.235386, 86.082986, 85.94498600000001, 85.81018599999999, 85.67558600000001, 85.54618599999999, 85.436386, 85.332686, 85.21698599999999, 85.112386, 85.01008599999999, 84.91348599999999, 84.829786, 84.744786, 84.66438600000001, 84.58718599999999, 84.50558600000001, 84.426186, 84.337086, 84.26008600000002, 84.16978799999998, 84.083188, 83.994648, 83.928348, 83.88694799999999, 83.83954800000001, 83.791682, 83.74244200000001, 83.69564199999999, 83.64674199999999, 83.60914199999999, 83.579342, 83.541542, 83.50995999999999, 83.47596, 83.44225999999999, 83.39914399999999, 83.361344, 83.325144, 83.278344, 83.235044, 83.201644, 83.16304400000001, 83.11484399999999, 83.061846, 83.01104600000001, 82.955246, 82.89884599999999, 82.84454600000001, 82.82954600000001, 82.818046, 82.816646, 82.812246, 82.808646, 82.80544600000002, 82.792878, 82.75807800000001, 82.717078, 82.69789800000001, 82.663498, 82.626498, 82.59049800000001, 82.547598, 82.507598, 82.518498, 82.518498, 82.52189800000001, 82.533456, 82.551156, 82.559856, 82.571556, 82.584956, 82.592556, 82.59535600000001, 82.601656, 82.613856, 82.623556, 82.592996], "overall_sma_200": [85.9959, 86.15295, 86.21863333333333, 86.13397499999999, 86.11318, 86.14431666666667, 86.2337, 86.23715, 86.26746666666666, 86.30072, 86.31156363636363, 86.3131, 86.28978461538462, 86.43622857142857, 86.58048000000001, 86.7232625, 86.86284705882353, 86.9913, 87.11912631578947, 87.23067, 87.34587619047619, 87.44538181818181, 87.52449565217391, 87.60014166666667, 87.66713599999999, 87.71955384615384, 87.78512592592594, 87.83494285714286, 87.88097931034483, 87.92045666666667, 87.95205483870967, 87.982303125, 88.0019303030303, 88.03334411764706, 88.05696285714286, 88.07774166666667, 88.09699189189189, 88.11753157894736, 88.14015897435897, 88.157405, 88.18794390243903, 88.22799285714285, 88.2649, 88.29922045454545, 88.33879333333333, 88.38599347826087, 88.42246170212766, 88.43866041666666, 88.46154489795919, 88.478314, 88.48481764705882, 88.48837884615385, 88.49180566037737, 88.49658703703705, 88.50101272727272, 88.5056375, 88.50755614035087, 88.50751206896551, 88.50348644067797, 88.49626166666667, 88.48730655737705, 88.47767258064516, 88.46628095238094, 88.4524328125, 88.43870307692308, 88.42448030303031, 88.41038358208955, 88.39581911764705, 88.38529855072464, 88.37593714285714, 88.36679718309858, 88.343925, 88.3062, 88.27192702702702, 88.24014533333333, 88.20935394736841, 88.17559610389611, 88.14315256410256, 88.10399873417721, 88.06144875, 88.0222950617284, 87.98280487804878, 87.94144578313254, 87.90065476190476, 87.8645294117647, 87.82843023255813, 87.79189655172414, 87.75642045454545, 87.71988764044943, 87.67727777777777, 87.63681318681319, 87.60347826086957, 87.56881720430107, 87.5359574468085, 87.50410526315788, 87.4746875, 87.44365979381443, 87.39178571428572, 87.33722222222222, 87.28065000000001, 87.22747524752475, 87.17553921568629, 87.12470873786407, 87.078125, 87.04166666666667, 87.00896226415095, 86.96990654205608, 86.93569444444445, 86.90100917431192, 86.86772727272728, 86.83977477477478, 86.81120535714285, 86.78402654867256, 86.75714912280702, 86.72865217391305, 86.7010775862069, 86.66965811965812, 86.64338983050847, 86.6140756302521, 86.58729166666667, 86.56012396694214, 86.53426229508197, 86.50975609756098, 86.48467741935484, 86.46076, 86.43676984126984, 86.41183464566929, 86.3867421875, 86.3618062015504, 86.33756153846154, 86.31208396946565, 86.28854545454546, 86.26269172932331, 86.23707462686568, 86.21068296296296, 86.18611911764707, 86.16169489051096, 86.13392898550725, 86.1066345323741, 86.07883714285715, 86.05037021276596, 86.02297323943661, 85.99295314685314, 85.96480763888889, 85.93553310344828, 85.9076184931507, 85.87933537414966, 85.85048851351353, 85.82072013422818, 85.79264866666666, 85.76547880794702, 85.73906118421053, 85.71318496732026, 85.68681103896104, 85.65986387096774, 85.63335833333333, 85.60939426751592, 85.5837335443038, 85.55682327044026, 85.531093125, 85.50680062111802, 85.48293148148147, 85.47558220858895, 85.46487743902439, 85.45387818181818, 85.44576987951807, 85.43657365269462, 85.42805238095238, 85.41806390532544, 85.41013411764706, 85.400016374269, 85.38923139534883, 85.38024739884393, 85.3723724137931, 85.364416, 85.34478863636365], "overall_ema_10": [85.9959, 86.05300909090909, 86.10700743801652, 86.06573335837714, 86.05923638412675, 86.10301158701279, 86.22428220755592, 86.23101271527302, 86.28173767613248, 86.3396035531993, 86.35422108898125, 86.34981725462102, 86.28803229923537, 86.66111733573803, 87.01364145651293, 87.3502521007833, 87.66769717336814, 87.94175223275575, 88.21052455407289, 88.41770190787781, 88.64175610644547, 88.80416408709175, 88.88795243489325, 88.97014290127629, 89.0255714646806, 89.02637665292048, 89.11067180693493, 89.12327693294677, 89.13177203604735, 89.11968621131146, 89.07974326380028, 89.05069903401841, 88.9742083005605, 88.99162497318585, 88.96769315987933, 88.93811258535581, 88.91118302438201, 88.90505883813073, 88.92232086756151, 88.9055352552776, 88.99716520886349, 89.15586244361559, 89.27570563568547, 89.3664864291972, 89.49621616934316, 89.68054050218984, 89.75680586542805, 89.65556843535022, 89.63819235619563, 89.57670283688732, 89.43730232108962, 89.29779280816423, 89.18364866122528, 89.10480345009341, 89.03847555007641, 88.9878436318807, 88.92005388062965, 88.84458953869698, 88.74011871347933, 88.61827894739218, 88.49677368422996, 88.38645119618815, 88.27255097869939, 88.14663261893585, 88.03997214276569, 87.94179538953556, 87.85783259143818, 87.77822666572214, 87.75853090831812, 87.75334347044209, 87.74855374854351, 87.56154397608105, 87.2030814349754, 86.94252117407078, 86.750844596967, 86.59614557933664, 86.4168463830936, 86.27651067707659, 86.05350873578993, 85.80741623837358, 85.64061328594201, 85.48488359758892, 85.31490476166366, 85.16946753227026, 85.10774616276657, 85.0445195877181, 84.97278875358754, 84.91773625293524, 84.8426932978561, 84.66856724370044, 84.54610047211852, 84.55044584082424, 84.5194556879471, 84.51228192650217, 84.51186703077451, 84.54243666154278, 84.528357268535, 84.13411049243771, 83.7442722210854, 83.36894999906987, 83.10368636287534, 82.89028884235253, 82.71750905283389, 82.63796195231862, 82.7492415973516, 82.89937948874221, 82.88676503624363, 82.95735321147205, 82.99328899120441, 83.03814553825815, 83.17030089493848, 83.25570073222238, 83.34375514454557, 83.41216330008272, 83.42449724552222, 83.44367956451818, 83.36755600733305, 83.40436400599975, 83.35902509581798, 83.36647507839653, 83.35438870050625, 83.36359075495966, 83.39202879951245, 83.39347810869201, 83.41193663438438, 83.41667542813268, 83.39000716847218, 83.35546041056814, 83.32174033591939, 83.30142391120677, 83.24661956371463, 83.23905237031197, 83.16831557570978, 83.10680365285346, 83.02814844324374, 82.99939418083578, 82.97041342068381, 82.85397461692311, 82.76052468657345, 82.66133837992373, 82.5529132199376, 82.48147445267621, 82.34486091582598, 82.27124984022126, 82.17102259654466, 82.11447303353654, 82.04820520925716, 81.96853153484678, 81.86788943760192, 81.82100044894702, 81.79718218550211, 81.7886036063199, 81.78703931426173, 81.76241398439595, 81.7165205326876, 81.68169861765348, 81.71611705080738, 81.68682304156967, 81.61740067037518, 81.58514600303424, 81.59148309339164, 81.60030434913861, 82.08843083111341, 82.38507977091096, 82.61506526710897, 82.88648976399824, 83.07258253418037, 83.2421129825112, 83.33263789478188, 83.46670373209426, 83.50548487171348, 83.51266944049284, 83.57127499676687, 83.6510431791729, 83.71085351023237, 83.38342559928103], "overall_ema_50": [85.9959, 86.00821764705884, 86.02162087658596, 86.01606711671985, 86.01661350429947, 86.0277267002093, 86.05683545706384, 86.06485367443389, 86.08231039308355, 86.10261194629595, 86.11505853663729, 86.12348761363191, 86.11903711897968, 86.20613370254911, 86.30001081225306, 86.40059862353726, 86.50630848143777, 86.61096305079316, 86.72112136252676, 86.82421464242766, 86.93502975448932, 87.03698937196033, 87.12436233776582, 87.21125008922598, 87.29218145827595, 87.36033120501023, 87.44384762834316, 87.5119320350748, 87.57695430820914, 87.63532080592643, 87.68491606843912, 87.7333507324219, 87.7685134487975, 87.81955213707997, 87.86035401405722, 87.89739895468243, 87.9324029172439, 87.96946554794023, 88.00987866370728, 88.04204028473838, 88.09566615592512, 88.16524787530061, 88.22994403705353, 88.290534466973, 88.36070958591523, 88.44499548450679, 88.50989762236927, 88.53696046070773, 88.57707965832704, 88.60542947564754, 88.61345184915156, 88.61566942369464, 88.61780003453015, 88.62298434690152, 88.62757319604265, 88.63276640404098, 88.63206968231388, 88.62708655751726, 88.61308316310483, 88.59178578415954, 88.5666177141925, 88.54008368618496, 88.50949216907966, 88.47304149578243, 88.43723594692821, 88.40048159606829, 88.36438427857543, 88.32734960098423, 88.30156726369074, 88.27915286119307, 88.25749980781296, 88.19720569770266, 88.09496233700844, 88.00378734340026, 87.92082705542379, 87.84157893560325, 87.75406603616783, 87.67135756416126, 87.56855922831178, 87.45606670955446, 87.35543664251311, 87.25459991143417, 87.1485371698093, 87.04526120236581, 86.95838821403774, 86.87217691152647, 86.78503271891758, 86.70209025935219, 86.61592985702465, 86.50883456851389, 86.41025282072904, 86.33808604344554, 86.26129835546729, 86.19144351799798, 86.12550455650786, 86.06881810331149, 86.00592327573065, 85.86294589236867, 85.7110656612954, 85.55298465497009, 85.41012251163794, 85.27364711902469, 85.1429158594551, 85.03064464928039, 84.96081544734783, 84.90646974353027, 84.82503955750947, 84.7642536925091, 84.70114570456758, 84.64384587301592, 84.60938132897608, 84.57136637489859, 84.53876377196138, 84.50665538874722, 84.46639439311008, 84.42967304436067, 84.37458782693476, 84.3430353631334, 84.29644574104974, 84.2612910061066, 84.22359331959262, 84.19149162078507, 84.16515861604842, 84.13515239581122, 84.11004838028921, 84.0836935418465, 84.05178399118586, 84.01838069741387, 83.98511086614275, 83.95471436158813, 83.91727458270232, 83.88934224612576, 83.84858372666986, 83.80863926680045, 83.76415145241612, 83.72908668957626, 83.694220544887, 83.64072169998948, 83.58971300587226, 83.53580269191647, 83.47812415497857, 83.42643301164608, 83.35991014844429, 83.30422739752491, 83.2421008329161, 83.18790080025272, 83.13151253357614, 83.07184537539669, 83.00687104694975, 82.95209179020664, 82.90259799451226, 82.85739807315883, 82.81514716832908, 82.76951786761029, 82.72012501005695, 82.67325736260374, 82.64179628956046, 82.59917682722477, 82.54842479478458, 82.50495715577341, 82.47025295358623, 82.4376940142299, 82.5101373862209, 82.55758297891812, 82.6004228620978, 82.65953961260377, 82.7085772748546, 82.75941738172305, 82.79787160204764, 82.84775899020264, 82.88039589254763, 82.90645879872224, 82.9428721791645, 82.98472032900119, 83.02375090433448, 82.98007439828216], "overall_ema_200": [85.9959, 85.99902537313433, 86.00251765797877, 86.00129857680486, 86.0015841631053, 86.00455347491521, 86.0121698582494, 86.01464876513249, 86.01957763314113, 86.02535298007504, 86.0292798160942, 86.03227205673008, 86.0320504442253, 86.05501511642207, 86.08033834909449, 86.10804642522291, 86.13777929661373, 86.16800039813997, 86.2003586031336, 86.2316983185253, 86.26571127057979, 86.29824150669343, 86.32776149170145, 86.3577340141721, 86.38676153641914, 86.41306241665377, 86.44367871101542, 86.47090578851777, 86.4977624473385, 86.52331008467841, 86.54695874055226, 86.57057109139254, 86.59106292132893, 86.61572896191272, 86.63806001701808, 86.65962160888854, 86.68081940382498, 86.7026769221949, 86.72553585829246, 86.746475800001, 86.77297355323482, 86.80378973678472, 86.833752027961, 86.8630181769365, 86.89502794632023, 86.93099781750112, 86.96253017752599, 86.98479355884413, 87.01041750353225, 87.03319941892, 87.05087902669196, 87.06698968314278, 87.0829400345543, 87.09952769590203, 87.11585080340548, 87.13221049690394, 87.14696462131286, 87.16047741115054, 87.17151743691024, 87.18045756191611, 87.18811470060352, 87.19509863393085, 87.20071954304598, 87.20449347794104, 87.20803085626999, 87.21093602187925, 87.21361327539289, 87.21566687464271, 87.22018660723333, 87.22525937731062, 87.23025182131748, 87.22517468876707, 87.20890429385396, 87.19458683819373, 87.18158895920674, 87.16883683025941, 87.15332601602798, 87.13831779696302, 87.11753851540121, 87.09348340579523, 87.07155819777736, 87.04879741969003, 87.02393376377273, 86.99896924871032, 86.97738746514106, 86.955323908274, 86.93238536192302, 86.90987406478946, 86.88594496961743, 86.85608482066601, 86.82761631498775, 86.80515247105753, 86.78102160069875, 86.75812586337837, 86.73575645180247, 86.71530116372485, 86.69291010736937, 86.64979657396272, 86.60343043889841, 86.55444108129744, 86.50822773720493, 86.46267323235713, 86.41767150865209, 86.37650064786949, 86.34539118868672, 86.31782510720726, 86.28312037977236, 86.25318883370498, 86.22236108411587, 86.19268584944807, 86.16852977134411, 86.14337027113173, 86.11945613908067, 86.09558095361717, 86.06955527248665, 86.04428606579525, 86.0142434183744, 85.98992258834083, 85.96171440338222, 85.93622470782618, 85.90999361620604, 85.88506830659205, 85.86153528861601, 85.83704240017208, 85.81373849569276, 85.79009930668089, 85.76502369168905, 85.73950106789115, 85.71393389308628, 85.68901912798094, 85.6622627187473, 85.6378123434364, 85.61007291713355, 85.58241050004764, 85.55347308213672, 85.52677185743885, 85.50003780910613, 85.46849514433892, 85.43736583942012, 85.40530249773437, 85.3720656569609, 85.34010480465284, 85.3041843588354, 85.2707098876032, 85.23537944096039, 85.20179357587621, 85.16744737114112, 85.13204988486112, 85.09506431386748, 85.06038705701309, 85.02685086739108, 84.9942453861235, 84.96226284496804, 84.92932092611264, 84.89529783232048, 84.86176253050635, 84.83200369935703, 84.79939669737338, 84.76462658098161, 84.73154571947931, 84.70058506555415, 84.67013148281232, 84.6662993287545, 84.65688341503555, 84.64686467458743, 84.64150184200447, 84.6342232167109, 84.62796228918144, 84.61912684351795, 84.61366289482623, 84.60437271676827, 84.59383169471087, 84.5862811305844, 84.58054698998157, 84.57457139804146, 84.54805824980224], "overall_macd": [0.0, 0.025056410256425465, 0.04759284096719796, 0.02721434262417688, 0.022903959675943497, 0.04080432677149304, 0.091856701826174, 0.09022814436954718, 0.10776328431813909, 0.12745305739103685, 0.1270680869223355, 0.11813891533662968, 0.0842697476801817, 0.24264268187890536, 0.38469962255450696, 0.5127533553054207, 0.6256803156623363, 0.7133116342820074, 0.7933839023255445, 0.8414931276892759, 0.8935274993823725, 0.9149387307728745, 0.8997487983207151, 0.8835772125155188, 0.8556527254884827, 0.8044793783819557, 0.7919136006958354, 0.7483146170307009, 0.7048303464437282, 0.6543770820642436, 0.5942045577548072, 0.5418847218114564, 0.47158416975543105, 0.44623092618155624, 0.40452988433671067, 0.36286063634615573, 0.3248820444863725, 0.29840443497245417, 0.2840313285444722, 0.2559722699066782, 0.2772995342798339, 0.32758386352625735, 0.3588598039497981, 0.37608329227080617, 0.40962211312321983, 0.4655329031001827, 0.4713258821066546, 0.3986984339538253, 0.3659709639314599, 0.31541843369819844, 0.23312891931374224, 0.15483224657020855, 0.09172422950253178, 0.04761710240390471, 0.011719870604082416, -0.014942859388412444, -0.047229125229947044, -0.08076133778124017, -0.1248590959022664, -0.17394014177028794, -0.21998437837035567, -0.25833830301860417, -0.29581401830691334, -0.33616320813898426, -0.36554034309985184, -0.3891772398002473, -0.40485654929715054, -0.417313483526371, -0.4023824378822951, -0.3813044683562339, -0.36068435584027725, -0.4207491183324663, -0.5531559935803898, -0.6362308275372612, -0.6846304173605944, -0.7138149345456952, -0.7516795570178516, -0.769987400185272, -0.8230207542317061, -0.8831121768694459, -0.9049716997124619, -0.9202329019431801, -0.9403773435547862, -0.9482354975974374, -0.9184578633277454, -0.8902450972950504, -0.8667707638244764, -0.8369060209193435, -0.8171327206840431, -0.8417874544520032, -0.8427358931083688, -0.7880061981171025, -0.7513033749972493, -0.7060085320971154, -0.6600822758979064, -0.6030166076404129, -0.5685860515111614, -0.7030511593698776, -0.8299050055911579, -0.9445636599743068, -1.005284102468508, -1.0398054280412623, -1.0542046953356845, -1.0263499367163718, -0.9154511949295596, -0.792206298145814, -0.7460491135073113, -0.6658855174115388, -0.6050634917819622, -0.5437349703709486, -0.44760880720993157, -0.3771668411184379, -0.3097018609485218, -0.25491075841144095, -0.2282235896611695, -0.20072539659858535, -0.2171786596225047, -0.18411863880510282, -0.18922410809283008, -0.1715235600066478, -0.16367813275955712, -0.1472900842581879, -0.12359813646641271, -0.11320019290913308, -0.09618527766727425, -0.08630538364397466, -0.09098289819958438, -0.09919482102007748, -0.10689140076809167, -0.10851246580408258, -0.12529805845845488, -0.1206679893590632, -0.14398439688109477, -0.16220683129999713, -0.18706364651366414, -0.18878720662108606, -0.19037931546171194, -0.23014089001817695, -0.25787271179298443, -0.2866327121944181, -0.3178648183528452, -0.3311336785242389, -0.3720499230628036, -0.3831227651022857, -0.40498185484713645, -0.4063246533099658, -0.411521151782992, -0.42207087392816334, -0.44108195681765494, -0.4353945493172091, -0.4195950756422775, -0.397648535576252, -0.3735291832672516, -0.3606182470335, -0.3576889579952791, -0.35012112233292214, -0.31260078245689726, -0.30485007990495205, -0.31524653710891926, -0.3090301256634973, -0.2862790326431366, -0.2635962215002081, -0.03182369172724009, 0.1050559107071507, 0.2055165005265991, 0.3184105067894052, 0.3874447224449966, 0.4446943817484339, 0.4633407600431809, 0.4989942956297284, 0.49013032156642566, 0.4668308510431558, 0.46639017355576584, 0.4746900396433489, 0.4733900482345632, 0.3018485729344178], "overall_signal": [0.0, 0.005011282051285093, 0.013527593834467666, 0.01626494359240951, 0.017592746809116308, 0.022235062801591654, 0.03615939060650812, 0.046973141359115934, 0.05913116995092057, 0.07279554743894383, 0.08365005533562217, 0.09054782733582367, 0.08929221140469529, 0.11996230549953732, 0.17290976891053125, 0.24087848618950913, 0.3178388520840746, 0.3969334085236612, 0.4762235072840379, 0.5492774313650854, 0.6181274449685429, 0.6774897021294093, 0.7219415213676705, 0.7542686595972402, 0.7745454727754888, 0.7805322538967823, 0.782808523256593, 0.7759097420114146, 0.7616938628978774, 0.7402305067311508, 0.7110253169358821, 0.677197197910997, 0.6360745922798838, 0.5981058590602183, 0.5593906641155169, 0.5200846585616447, 0.4810441357465903, 0.44451619559176303, 0.4124192221823049, 0.3811298317271796, 0.36036377223771054, 0.35380779049541994, 0.3548181931862956, 0.3590712130031977, 0.3691813930272022, 0.38845169504179833, 0.4050265324547696, 0.4037609127545808, 0.39620292298995663, 0.380046025131605, 0.3506626039680325, 0.3114965324884677, 0.26754207189128054, 0.2235570779938054, 0.1811896365158608, 0.14196313733500618, 0.10412468482201553, 0.0671474803013644, 0.02874616506063824, -0.011791096305546991, -0.05342975271850873, -0.09441146277852783, -0.13469197388420495, -0.17498622073516082, -0.21309704520809902, -0.2483130841265287, -0.27962177716065306, -0.30716011843379665, -0.32620458232349636, -0.3372245595300439, -0.34191651879209056, -0.3576830387001657, -0.39677762967621055, -0.44466826924842073, -0.4926606988708555, -0.5368915460058235, -0.5798491482082291, -0.6178767986036376, -0.6589055897292513, -0.7037469071572903, -0.7439918656683246, -0.7792400729232958, -0.8114675270495939, -0.8388211211591627, -0.8547484695928793, -0.8618477951333136, -0.8628323888715462, -0.8576471152811057, -0.8495442363616932, -0.8479928799797553, -0.8469414826054781, -0.8351544257078031, -0.8183842155656923, -0.7959090788719769, -0.7687437182771628, -0.7355982961498129, -0.7021958472220826, -0.7023669096516416, -0.7278745288395448, -0.7712123550664972, -0.8180267045468994, -0.862382449245772, -0.9007468984637546, -0.925867506114278, -0.9237842438773344, -0.8974686547310303, -0.8671847464862865, -0.8269249006713371, -0.7825526188934622, -0.7347890891889596, -0.677353032793154, -0.6173157944582108, -0.555793007756273, -0.4956165578873067, -0.4421379642420793, -0.3938554507133805, -0.3585200924952054, -0.3236398017571849, -0.2967566630243139, -0.2717100424207807, -0.25010366048853594, -0.22954094524246632, -0.2083523834872556, -0.1893219453716311, -0.17069461183075973, -0.15381676619340273, -0.14124999259463908, -0.13283895827972675, -0.12764944677739973, -0.1238220505827363, -0.12411725215788003, -0.12342739959811667, -0.1275387990547123, -0.13447240550376927, -0.14499065370574826, -0.15374996428881582, -0.16107583452339505, -0.17488884562235144, -0.19148561885647802, -0.21051503752406606, -0.2319849936898219, -0.2518147306567053, -0.275861769137925, -0.29731396833079715, -0.31884754563406503, -0.33634296716924517, -0.35137860409199456, -0.36551705805922835, -0.3806300378109137, -0.39158294011217276, -0.39718536721819375, -0.39727800088980547, -0.39252823736529474, -0.3861462392989358, -0.3804547830382045, -0.3743880508971481, -0.3620305972090979, -0.3505944937482688, -0.3435249024203989, -0.3366259470690186, -0.3265565641838422, -0.31396449564711537, -0.25753633486314037, -0.18501788574908218, -0.10691100849394594, -0.021846705437275724, 0.06001158013917875, 0.13694814046102977, 0.20222666437746, 0.2615801906279137, 0.30729021681561614, 0.3391983436611241, 0.36463670964005246, 0.3866473756407118, 0.4039959101594821, 0.38356644271446927], "overall_upper_bb": [null, 86.5971544799414, 86.60648693114226, 86.59761222528142, 86.52533075882496, 86.5432683011622, 86.8306405218836, 86.79015401445197, 86.81580449136965, 86.85883958734466, 86.84590570113284, 86.82268634918209, 86.8058330294322, 87.63905337081624, 88.19043466165091, 88.65300729815338, 89.05740214712465, 89.38311626876511, 89.69687160261337, 89.9307450851938, 90.25258557662534, 90.51451863636817, 90.69348003355104, 90.81784721752109, 90.90388483134303, 90.9462345348588, 91.05504486709899, 91.04308282336058, 91.01854316746096, 90.95460496238172, 90.79469498194733, 90.51803907396003, 89.78272791092436, 89.71214365302355, 89.68170492097853, 89.68664764121073, 89.69657098415094, 89.69432947881936, 89.65912067227045, 89.63454263692778, 89.57927408964616, 89.67618645336192, 89.78437371811218, 89.86271224210304, 90.01564809059101, 90.27543300982974, 90.37011972011908, 90.3707580926463, 90.39563729355291, 90.40163106139151, 90.40508611349424, 90.4168115991646, 90.41391481027104, 90.42079097777166, 90.42543368706485, 90.42725939264618, 90.43657341276236, 90.45534077437948, 90.49239616734675, 90.5440955661509, 90.57019096963715, 90.51906919663168, 90.4621463497303, 90.40098150209032, 90.2439000159854, 89.91638463047485, 89.64360883086069, 89.56275090802154, 89.3467303242673, 89.16079833442387, 89.06744726684441, 89.0942508789776, 89.31601350567891, 89.35563713479445, 89.30970455767694, 89.20710600462867, 89.12220510420313, 89.00543060108387, 88.96300183778821, 88.94762222387018, 88.86993773136977, 88.76862909484808, 88.6694995708724, 88.56030593905018, 88.39321309511438, 88.20753431227561, 87.99531310225215, 87.75530816218985, 87.4098866138794, 87.01150376992892, 86.47074499863669, 86.1379587653142, 86.06091973319636, 85.93035420094881, 85.74625309301672, 85.52464342460085, 85.34938388626303, 85.58933363004276, 85.85329688048039, 86.0843011424667, 86.14613244450346, 86.16068555694456, 86.15954257180033, 86.10189740239791, 85.96092166937244, 85.83332754512004, 85.69281081975384, 85.54334014272088, 85.40565784300759, 85.35298493707126, 85.32639252141016, 85.19334235638291, 85.09996185412189, 84.98012400204559, 84.81905196782361, 84.60617833117819, 84.37805990667513, 84.4418660012637, 84.42579209162305, 84.36405559840244, 84.2965213390109, 84.20022645880555, 84.04675713961848, 83.89406356363217, 83.90293067547763, 83.89024605938494, 83.83680866220537, 83.84017828418796, 83.83895626815112, 83.8404438947955, 83.80982523871452, 83.77720404994209, 83.7522631855193, 83.71624976033658, 83.7386137844975, 83.70994819497162, 83.72032413708062, 83.7528535175647, 83.80424349607846, 83.8273446599632, 83.86214917256602, 83.84352659364916, 83.84373661682325, 83.80253609786595, 83.74493753330646, 83.65515831982978, 83.58681604346029, 83.52355442486564, 83.46291764370986, 83.34685477455933, 83.24891259508617, 83.07688455551268, 82.96825381701004, 82.8497321460798, 82.75582326132917, 82.58080550015903, 82.36710660262335, 82.28573845848278, 82.20656744694092, 82.12755656994712, 82.06974242190566, 81.97100200416027, 82.99992364316914, 83.36650222385458, 83.65899742434127, 84.02219456267045, 84.28764694901204, 84.5386970559331, 84.70201668773929, 84.90529559201609, 85.02139141542075, 85.10507783136632, 85.21248745074745, 85.31755217593677, 85.38142070630046, 85.35213338193759], "overall_lower_bb": [null, 85.70874552005861, 85.8307797355244, 85.67033777471856, 85.70102924117504, 85.74536503217114, 85.6367594781164, 85.68414598554803, 85.71912884196368, 85.74260041265534, 85.77722157159442, 85.80351365081792, 85.77373620133704, 85.2334037720409, 84.9705253383491, 84.79351770184662, 84.66829197052242, 84.59948373123488, 84.54138102896557, 84.5305949148062, 84.57416442337467, 84.63473136363183, 84.74726996644897, 84.96890278247889, 85.20736516865695, 85.4380154651412, 85.60120513290101, 85.90503717663941, 86.19557683253902, 86.50604503761826, 86.91395501805265, 87.44961092603997, 88.44692208907563, 88.59050634697648, 88.64694507902145, 88.63600235878928, 88.59545901584907, 88.56795052118065, 88.56115932772956, 88.53373736307223, 88.56495591035383, 88.5015435466381, 88.44835628188783, 88.41351775789695, 88.34108190940898, 88.22929699017025, 88.19561027988092, 88.19697190735369, 88.21109270644712, 88.22856893860849, 88.21611388650575, 88.1793884008354, 88.18628518972899, 88.14740902222833, 88.13076631293514, 88.12444060735383, 88.09762658723764, 88.04160922562052, 87.93155383265324, 87.8038544338491, 87.63180903036285, 87.48493080336831, 87.33635365026971, 87.17801849790969, 87.0830999840146, 87.10961536952516, 87.1203911691393, 87.02324909197847, 87.05025967573272, 87.0791916655761, 87.06424273315558, 86.8424391210224, 86.31267649432107, 85.97505286520553, 85.73581544232304, 85.55241399537134, 85.33681489579685, 85.16758939891614, 84.8880181622118, 84.56639777612983, 84.33808226863023, 84.1288009051519, 83.90693042912761, 83.7096240609498, 83.60371690488562, 83.51539568772438, 83.44461689774785, 83.40962183781015, 83.43855338612062, 83.45243623007109, 83.61999500136332, 83.73778123468581, 83.69382026680367, 83.6953857990512, 83.74165690698328, 83.84126657539913, 83.902026113737, 83.33357636995724, 82.76361311951963, 82.2306088575333, 81.87077755549653, 81.57081444305545, 81.31095742819966, 81.1451025976021, 81.12807833062756, 81.13717245487997, 81.09568918024615, 81.10565985727912, 81.10834215699242, 81.09651506292875, 81.10010747858982, 81.1401576436171, 81.16953814587811, 81.21337599795442, 81.27144803217638, 81.36932166882183, 81.45344009332487, 81.51063399873631, 81.64320790837697, 81.87694440159757, 82.0834786609891, 82.32727354119446, 82.63874286038151, 82.90343643636784, 82.91906932452237, 82.91805394061507, 83.01549133779464, 83.00462171581204, 83.00734373184886, 83.0028561052045, 82.9569747612855, 82.94609595005791, 82.8820368144807, 82.82905023966342, 82.7261062155025, 82.68877180502838, 82.65989586291936, 82.50336648243528, 82.37047650392155, 82.2288753400368, 82.07057082743397, 81.96469340635085, 81.78549338317676, 81.68069390213404, 81.56079246669353, 81.49277168017022, 81.4091139565397, 81.31337557513436, 81.19851235629014, 81.15457522544067, 81.12151740491383, 81.14804544448732, 81.14967618298996, 81.1503578539202, 81.12784673867083, 81.16836449984096, 81.28516339737664, 81.28903154151722, 81.26470255305908, 81.26621343005287, 81.27952757809433, 81.32626799583973, 80.55283635683084, 80.36425777614542, 80.26476257565875, 80.12635543732955, 80.07690305098794, 80.0653529440669, 80.13453331226073, 80.17725440798391, 80.26015858457923, 80.35597216863371, 80.45406254925253, 80.58483782406323, 80.76796929369952, 80.83575661806239]}, "alignment": "inconsistent"}

4959_CAH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0], "input_window": [[78.57, 78.7, 78.94, 78.45, 78.505, 78.12, 78.41, 78.49, 78.25, 78.32, 78.16, 78.03, 78.07, 77.96, 78.46, 78.65, 78.65, 78.195, 78.475, 78.785, 79.54, 79.97, 79.74, 79.42, 79.06, 79.23, 79.52, 80.17, 79.64, 80.13, 80.33, 79.92, 79.7, 80.055, 80.65, 80.25, 80.45, 80.32, 80.11, 80, 80.285, 80.77, 80.12, 79.99, 80.24, 80.5, 79.96, 80.14, 79.92, 79.96, 79.92, 80.08, 80, 79.715, 79.2, 79.23, 79.89, 79.5, 79.56, 79.235, 79.11, 79.19, 79.19, 78.98, 78.83, 79.05, 78.125, 77.88, 78.17, 78.19, 78.14, 77.81, 76.74, 76.18, 76.24, 76.5, 76.37, 76.38, 76.46, 75.69, 76.09, 75.98, 75.89, 75.815, 76.15, 76.45, 76.735, 76.77, 76.55, 76.63, 76.62, 76.79, 76.7, 76.66, 76.6, 76.66, 76.55, 76.6275, 77.8, 78, 78.17, 77.95, 77.845, 78.26, 78.66, 78.51, 78.645, 78.01, 77.66, 78.09, 77.81, 77.78, 78.175, 78.04, 78.16, 78.19, 78.01, 78.19, 77.42, 77.08, 77.13, 77.055, 76.99, 76.665, 76.7, 76.85, 76.653, 76.85, 76.69, 76.56], [78.57, 78.75, 78.955, 78.45, 78.54, 78.15, 78.415, 78.49, 78.25, 78.38, 78.16, 78.03, 78.13, 78.227, 78.52, 78.7, 78.665, 78.21, 78.5, 78.88, 79.54, 80.03, 79.745, 79.44, 79.13, 79.23, 79.59, 80.18, 79.66, 80.13, 80.35, 79.92, 79.72, 80.14, 80.65, 80.28, 80.455, 80.32, 80.115, 80.25, 80.305, 80.77, 80.14, 79.998, 80.24, 80.565, 80.2, 80.16, 79.99, 79.96, 79.92, 80.08, 80.05, 79.715, 79.225, 79.245, 79.905, 79.5, 79.565, 79.29, 79.13, 79.19, 79.23, 78.98, 78.83, 79.05, 78.125, 77.89, 78.19, 78.22, 78.14, 77.84, 76.78, 76.18, 76.255, 76.51, 76.4, 76.395, 76.75, 75.78, 76.09, 75.99, 75.94, 75.82, 76.21, 76.52, 76.735, 76.785, 76.56, 76.65, 76.645, 76.89, 76.7, 76.67, 76.67, 76.69, 76.58, 76.6275, 77.9, 78.07, 78.195, 77.95, 77.915, 78.31, 78.7, 78.54, 78.68, 78.02, 77.66, 78.095, 77.835, 77.82, 78.22, 78.045, 78.23, 78.21, 78.01, 78.35, 77.46, 77.08, 77.13, 77.095, 77, 76.67, 76.7, 76.87, 76.72, 76.88, 76.72, 76.56], [78.17, 78.7, 78.91, 78.44, 78.49, 78.02, 78.27, 78.36, 78.204, 78.32, 78.08, 77.98, 78.07, 77.84, 78.46, 78.635, 78.64, 78.18, 78.475, 78.785, 79.415, 79.96, 79.7, 79.42, 79.06, 79.12, 79.03, 80.14, 79.63, 80.1, 80.3, 79.84, 79.7, 80.03, 80.605, 80.24, 80.43, 80.3, 80.1, 79.84, 80.26, 80.74, 80.105, 79.93, 80.2, 80.5, 79.95, 80.11, 79.91, 79.95, 79.905, 80.06, 79.875, 79.7, 79.2, 79.23, 79.86, 79.49, 79.545, 79.2, 79.09, 79.12, 79.19, 78.96, 78.78, 78.8425, 78.06, 77.87, 78.17, 78.16, 78.1, 77.81, 76.71, 76.06, 76.23, 76.48, 76.37, 76.375, 76.28, 75.69, 76.015, 75.93, 75.87, 75.78, 76.15, 76.2, 76.67, 76.76, 76.54, 76.48, 76.62, 76.65, 76.695, 76.635, 76.6, 76.63, 76.55, 76.57, 77.755, 78, 78.17, 77.935, 77.845, 78.25, 78.43, 78.5, 78.645, 77.98, 77.64, 78.075, 77.8, 77.75, 78.175, 77.92, 78.16, 78.19, 77.99, 77.98, 77.42, 77.05, 77.0001, 77.055, 76.98, 76.63, 76.61, 76.83, 76.653, 76.85, 76.685, 76.55], [78.46, 78.74, 78.91, 78.45, 78.54, 78.15, 78.27, 78.43, 78.24, 78.375, 78.08, 77.995, 78.13, 78.14, 78.465, 78.7, 78.665, 78.18, 78.5, 78.88, 79.48, 80.03, 79.71, 79.44, 79.12, 79.15, 79.23, 80.16, 79.66, 80.12, 80.32, 79.84, 79.715, 80.08, 80.64, 80.26, 80.43, 80.305, 80.11, 80.25, 80.305, 80.74, 80.125, 79.93, 80.2, 80.565, 80.15, 80.16, 79.99, 79.95, 79.905, 80.08, 79.875, 79.7, 79.21, 79.235, 79.88, 79.49, 79.55, 79.24, 79.09, 79.12, 79.205, 78.975, 78.82, 78.8425, 78.08, 77.89, 78.17, 78.22, 78.13, 77.84, 76.71, 76.11, 76.25, 76.5067, 76.38, 76.395, 76.5, 75.69, 76.08, 75.99, 75.93, 75.8, 76.21, 76.26, 76.68, 76.77, 76.56, 76.65, 76.635, 76.89, 76.695, 76.66, 76.66, 76.63, 76.555, 76.59, 77.79, 78.065, 78.195, 77.94, 77.915, 78.31, 78.43, 78.535, 78.68, 78, 77.65, 78.08, 77.83, 77.82, 78.22, 77.92, 78.21, 78.2, 78, 78.08, 77.46, 77.05, 77.045, 77.095, 76.995, 76.63, 76.665, 76.83, 76.72, 76.88, 76.7, 76.56], [29504, 3791, 2390, 682, 4504, 9493, 9204, 10054, 3781, 4213, 4811, 6011, 6299, 198107, 4334, 6112, 2234, 4755, 5143, 7833, 7076, 2630, 6030, 2055, 4706, 6526, 31274, 4231, 2767, 1929, 3051, 3389, 7029, 9150, 2081, 3442, 1026, 2546, 2802, 39814, 4635, 1876, 5090, 6010, 3495, 4798, 7873, 1372, 3728, 989, 723, 1365, 24141, 569, 2377, 1681, 4138, 2547, 4225, 3891, 2648, 4633, 1268, 2779, 3455, 21109, 5716, 2334, 4642, 2712, 4345, 7128, 6710, 6574, 5057, 3097, 5729, 4140, 58559, 8749, 10397, 6002, 4507, 5077, 9451, 19471, 5842, 2065, 2876, 13919, 2386, 25600, 703, 2406, 2548, 2271, 7303, 4303, 26137, 3394, 5644, 864, 5583, 2322, 23508, 4295, 3252, 2856, 2981, 3784, 5087, 1795, 1568, 3894, 8630, 1716, 916, 23862, 2362, 2336, 36841, 3097, 1639, 7554, 2391, 1724, 3184, 3755, 1487, 967]], "output_timestamps": [1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0], "output_window": [[76.31, 77.1, 77.12, 77.02, 76.79, 77.06, 76.96, 77.14, 76.75, 76.9, 76.672, 76.56, 76.53, 76.21, 77.01, 76.66, 76.44, 76.28, 76.64, 76.63, 76.46, 76.16, 76.2, 75.97, 75.575, 75.32], [76.43, 77.1125, 77.12, 77.03, 76.79, 77.07, 76.975, 77.18, 76.79, 76.9, 76.72, 76.59, 76.54, 76.37, 77.055, 76.7, 76.46, 76.3, 76.64, 76.64, 76.49, 76.16, 76.21, 75.98, 75.58, 75.32], [76.26, 77.05, 77.09, 77, 76.76, 77.06, 76.905, 77.1, 76.73, 76.89, 76.66, 76.56, 76.51, 76.14, 76.99, 76.66, 76.44, 76.27, 76.615, 76.605, 76.45, 76.105, 76.16, 75.96, 75.53, 75.27], [76.38, 77.05, 77.1, 77, 76.78, 77.07, 76.91, 77.17, 76.79, 76.89, 76.72, 76.59, 76.52, 76.305, 77.02, 76.68, 76.45, 76.3, 76.62, 76.64, 76.46, 76.155, 76.19, 75.96, 75.535, 75.32], [28288, 3042, 3352, 2827, 3439, 1077, 8655, 6473, 8771, 1003, 2770, 1988, 3556, 25709, 5720, 5772, 927, 1514, 4171, 4018, 4325, 7697, 3953, 3188, 2940, 4577]], "text": {"content": "Cardinal Health (CAH) Flat As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-12T22:50:32Z\n\nCardinal Health (CAH) closed at $76.52 in the latest trading session, marking no change from the prior day.\n\nArticle Content:\n\nCAH Quick QuoteCAH\nIn the latest trading session, Cardinal Health (CAH Quick QuoteCAH  -  Free Report)     closed at $76.52, marking no change from the previous day. This change lagged the S&P 500's daily gain of 0.34%. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq gained 8.98%.\nComing into today, shares of the prescription drug distributor had lost 2.58% in the past month. In that same time, the Medical sector lost 0.28%, while the S&P 500 gained 1%.\nCardinal Health will be looking to display strength as it nears its next earnings release, which is expected to be February 2, 2023. On that day, Cardinal Health is projected to report earnings of $1.13 per share, which would represent a year-over-year decline of 11.02%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $49.68 billion, up 9.29% from the year-ago period.\nCAH's full-year Zacks Consensus Estimates are calling for earnings of $5.28 per share and revenue of $199.15 billion. These results would represent year-over-year changes of +4.35% and +9.81%, respectively.\nAny recent changes to analyst estimates for Cardinal Health should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.14% higher within the past month. Cardinal Health is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, Cardinal Health is currently trading at a Forward P/E ratio of 14.49. This represents a discount compared to its industry's average Forward P/E of 20.06.\nWe can also see that CAH currently has a PEG ratio of 1.24. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Dental Supplies stocks are, on average, holding a PEG ratio of 2.22 based on yesterday's closing prices.\nThe Medical - Dental Supplies industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 172, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCardinal Health, Inc. (CAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673563832000, "published_utc": "2023-01-12T22:50:32Z", "article_url": "https://www.zacks.com/stock/news/2038737/cardinal-health-cah-flat-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.2107962901233165, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.23792978427699388, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.002039255671681, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [78.46, 78.6, 78.70333333333333, 78.64, 78.62, 78.54166666666667, 78.50285714285714, 78.49375, 78.46555555555557, 78.4565, 78.4185, 78.344, 78.26599999999999, 78.235, 78.22749999999999, 78.2825, 78.322, 78.297, 78.32300000000001, 78.37349999999999, 78.5135, 78.71700000000001, 78.875, 79.00500000000001, 79.07050000000001, 79.1155, 79.172, 79.36999999999999, 79.486, 79.61, 79.694, 79.675, 79.6755, 79.73949999999999, 79.8915, 80.0025, 80.1225, 80.137, 80.182, 80.19500000000001, 80.1935, 80.2835, 80.32450000000001, 80.3095, 80.2655, 80.296, 80.268, 80.2535, 80.2415, 80.2115, 80.1715, 80.10549999999999, 80.0805, 80.0575, 79.95849999999999, 79.8255, 79.7985, 79.7315, 79.6875, 79.6165, 79.535, 79.439, 79.372, 79.2995, 79.26050000000001, 79.22125, 79.04125, 78.88125, 78.74325, 78.64125, 78.54525, 78.41725, 78.16774999999998, 77.88125, 77.62424999999999, 77.39067, 77.22067, 77.07117, 76.90417, 76.65117000000001, 76.44617, 76.26116999999999, 76.18317, 76.15217, 76.14817000000001, 76.1235, 76.1535, 76.191, 76.197, 76.29299999999999, 76.3485, 76.4385, 76.515, 76.601, 76.64599999999999, 76.68299999999999, 76.6705, 76.6525, 76.7755, 76.917, 77.07300000000001, 77.178, 77.3, 77.465, 77.64200000000001, 77.83250000000001, 78.045, 78.186, 78.172, 78.17349999999999, 78.137, 78.12500000000001, 78.15549999999999, 78.1165, 78.0945, 78.061, 77.993, 78.001, 77.982, 77.879, 77.8005, 77.728, 77.6055, 77.4765, 77.322, 77.185, 77.05699999999999, 76.93699999999998, 76.861, 76.812], "in_sma_50": [78.46, 78.6, 78.70333333333333, 78.64, 78.62, 78.54166666666667, 78.50285714285714, 78.49375, 78.46555555555557, 78.4565, 78.42227272727273, 78.38666666666667, 78.36692307692307, 78.35071428571429, 78.35833333333333, 78.3796875, 78.39647058823529, 78.38444444444445, 78.39052631578947, 78.41499999999999, 78.46571428571428, 78.53681818181818, 78.58782608695653, 78.62333333333333, 78.6432, 78.66269230769231, 78.6837037037037, 78.73642857142856, 78.76827586206898, 78.81333333333333, 78.86193548387097, 78.8925, 78.91742424242425, 78.95161764705882, 78.99985714285714, 79.03486111111111, 79.07256756756756, 79.105, 79.13076923076923, 79.15875, 79.18670731707317, 79.22369047619047, 79.2446511627907, 79.26022727272726, 79.28111111111112, 79.30902173913044, 79.32691489361703, 79.34427083333334, 79.35744897959184, 79.36930000000001, 79.3982, 79.425, 79.4443, 79.4693, 79.48270000000001, 79.5044, 79.53659999999999, 79.5578, 79.584, 79.6013, 79.6215, 79.644, 79.66550000000001, 79.68220000000001, 79.6893, 79.69215, 79.68045000000001, 79.67465, 79.66805000000001, 79.65485, 79.62785, 79.58404999999999, 79.52405, 79.45745, 79.40005000000001, 79.347184, 79.290184, 79.214884, 79.15168399999999, 79.063084, 78.978284, 78.901284, 78.82558399999999, 78.739984, 78.651384, 78.571384, 78.49638399999999, 78.42568399999999, 78.35468399999999, 78.282684, 78.209284, 78.132284, 78.06368400000001, 77.998284, 77.92748399999999, 77.848784, 77.776884, 77.705484, 77.661484, 77.623784, 77.589584, 77.546784, 77.50758400000001, 77.479784, 77.46418399999999, 77.450184, 77.426184, 77.396384, 77.358384, 77.335184, 77.309984, 77.283984, 77.264284, 77.243184, 77.23098399999999, 77.218134, 77.216534, 77.220334, 77.20613399999999, 77.182734, 77.161034, 77.146134, 77.151834, 77.162234, 77.170534, 77.17699999999999, 77.1838, 77.1935, 77.1975, 77.2149], "in_sma_200": [78.46, 78.6, 78.70333333333333, 78.64, 78.62, 78.54166666666667, 78.50285714285714, 78.49375, 78.46555555555557, 78.4565, 78.42227272727273, 78.38666666666667, 78.36692307692307, 78.35071428571429, 78.35833333333333, 78.3796875, 78.39647058823529, 78.38444444444445, 78.39052631578947, 78.41499999999999, 78.46571428571428, 78.53681818181818, 78.58782608695653, 78.62333333333333, 78.6432, 78.66269230769231, 78.6837037037037, 78.73642857142856, 78.76827586206898, 78.81333333333333, 78.86193548387097, 78.8925, 78.91742424242425, 78.95161764705882, 78.99985714285714, 79.03486111111111, 79.07256756756756, 79.105, 79.13076923076923, 79.15875, 79.18670731707317, 79.22369047619047, 79.2446511627907, 79.26022727272726, 79.28111111111112, 79.30902173913044, 79.32691489361703, 79.34427083333334, 79.35744897959184, 79.36930000000001, 79.37980392156862, 79.39326923076922, 79.40235849056603, 79.40787037037036, 79.40427272727273, 79.40125, 79.40964912280702, 79.41103448275862, 79.41338983050848, 79.4105, 79.40524590163935, 79.40064516129033, 79.39753968253969, 79.3909375, 79.38215384615386, 79.37397727272727, 79.35466417910447, 79.333125, 79.31626811594204, 79.30060714285713, 79.28411971830985, 79.2640625, 79.22907534246575, 79.18692567567568, 79.14776666666667, 79.11301578947369, 79.07752207792207, 79.04313076923077, 79.01093924050633, 78.9694275, 78.93375555555556, 78.89785609756098, 78.86209879518071, 78.82564523809523, 78.79487294117646, 78.76539767441861, 78.7414275862069, 78.719025, 78.69476629213483, 78.67204666666666, 78.64966153846154, 78.6305347826087, 78.60972258064517, 78.58898085106382, 78.56867578947369, 78.54848125, 78.52792989690722, 78.50815510204082, 78.50090101010102, 78.496542, 78.49355643564355, 78.4881294117647, 78.48256504854369, 78.48090576923076, 78.48042095238095, 78.4809358490566, 78.48279626168224, 78.47832592592593, 78.47072660550458, 78.46717454545454, 78.46143423423423, 78.45570714285714, 78.45362123893806, 78.4489403508772, 78.44686260869565, 78.44473448275862, 78.44093333333333, 78.43787457627118, 78.42965714285714, 78.41816, 78.40681157024794, 78.39605901639344, 78.38466829268293, 78.37051774193549, 78.3568736, 78.34475555555557, 78.3319622047244, 78.32061875, 78.30805581395349, 78.29460923076923], "in_ema_10": [78.46, 78.51090909090908, 78.58347107438014, 78.55920360631102, 78.55571204152719, 78.48194621579498, 78.44341054019588, 78.44097226016027, 78.40443184922202, 78.39908060390893, 78.34106594865275, 78.27814486707953, 78.25120943670143, 78.23098953911935, 78.2735368956431, 78.3510756418898, 78.40815279790985, 78.36667047101714, 78.39091220355948, 78.47983725745776, 78.66168502882907, 78.91046956904195, 79.05583873830705, 79.12568624043303, 79.12465237853611, 79.12926103698409, 79.14757721207789, 79.33165408260918, 79.3913533403166, 79.52383455116812, 79.66859190550119, 79.69975701359188, 79.70252846566608, 79.77115965372678, 79.92913062577645, 79.98928869381709, 80.06941802221398, 80.11225110908417, 80.11184181652341, 80.13696148624642, 80.16751394329253, 80.27160231723934, 80.24494735046854, 80.18768419583789, 80.18992343295827, 80.25811917242041, 80.23846114107124, 80.22419547905828, 80.18161448286587, 80.13950275870843, 80.09686589348871, 80.09379936739985, 80.05401766423623, 79.98965081619326, 79.84789612233995, 79.73646046373268, 79.76255856123583, 79.71300245919295, 79.6833656484306, 79.6027537123523, 79.50952576465187, 79.43870289835152, 79.39621146228761, 79.31962756005349, 79.22878618549831, 79.15855233358951, 78.96245190930051, 78.76746065306405, 78.65883144341603, 78.57904390824947, 78.49739956129501, 78.37787236833228, 78.07462284681732, 77.71741869285053, 77.45061529415042, 77.27899433157762, 77.11554081674532, 76.9845333955189, 76.89643641451545, 76.677084339149, 76.56852355021282, 76.46333745017412, 76.36636700468792, 76.26339118565375, 76.25368369735305, 76.25483211601613, 76.33213536764956, 76.411747118986, 76.43870218826126, 76.47711997221376, 76.50582543181125, 76.57567535330011, 76.59737074360918, 76.60875788113478, 76.61807463001935, 76.62024287910674, 76.60838053745097, 76.60503862155079, 76.82048614490519, 77.04676139128605, 77.25553204741585, 77.3799807660675, 77.47725699041887, 77.6286648103427, 77.77436211755311, 77.91265991436163, 78.0521762935686, 78.04268969473794, 77.97129156842195, 77.99105673779977, 77.96177369456345, 77.93599665918828, 77.98763363024494, 77.97533660656404, 78.01800267809784, 78.05109310026187, 78.04180344566879, 78.048748273729, 77.94170313305099, 77.77957529067808, 77.64601614691843, 77.54583139293325, 77.44568023058176, 77.29737473411234, 77.18239750972828, 77.11832523523222, 77.04590246519, 77.01573838060999, 76.95833140231726, 76.88590751098684], "in_ema_50": [78.46, 78.47098039215686, 78.4881968473664, 78.48669893178341, 78.48878916975269, 78.47550331995846, 78.4674443662346, 78.4659759597156, 78.45711415737381, 78.45389399433955, 78.43923148475761, 78.4218106422181, 78.41036708762132, 78.39976445673422, 78.40232271333288, 78.41399633241787, 78.42383961349951, 78.41427727571522, 78.41763895117737, 78.43577075701356, 78.4767209234052, 78.5376338283697, 78.58360897235521, 78.61719293422362, 78.63691085837172, 78.65703200118068, 78.67950133446772, 78.73756010566505, 78.77373421916839, 78.82652895567159, 78.88509644760605, 78.92254364573914, 78.95362036551407, 78.99779211588607, 79.06219242506701, 79.10916527114281, 79.16096271149016, 79.2058269188827, 79.24128468676966, 79.28084215003359, 79.32100520297347, 79.37665205775883, 79.40599903588594, 79.42654809330219, 79.45687954062367, 79.50033524491295, 79.52581229413205, 79.55068240024453, 79.56791054141141, 79.58289444174822, 79.59552603226791, 79.61452501139466, 79.62473971683016, 79.62769110048389, 79.61131105732765, 79.59655376096187, 79.60766929974767, 79.60305481740463, 79.60097423632995, 79.58681838392485, 79.56733531004545, 79.5497927488672, 79.5362714645979, 79.5142608189274, 79.48703490445966, 79.46175902585341, 79.40757239738858, 79.34805975435373, 79.30186133261437, 79.25943539800204, 79.21514381376667, 79.16121660538366, 79.06509046399606, 78.9492045634472, 78.84335340409632, 78.75171993726902, 78.65871131227809, 78.56993831963973, 78.48876426788915, 78.3790088064033, 78.28885159830907, 78.19870055523813, 78.10973190601311, 78.01915418420867, 77.94820696129852, 77.8820027667378, 77.83486540333631, 77.7931059757545, 77.74474887866609, 77.70181755009094, 77.65998156773442, 77.62978621213699, 77.59312792930808, 77.55653467717835, 77.5213764545439, 77.48642051515002, 77.44989422043825, 77.41617287846029, 77.4308327655795, 77.4557020688901, 77.48469414461991, 77.50254927620345, 77.51872381439156, 77.54975425304288, 77.58427369410002, 77.62155707864511, 77.66306464418844, 77.67627779539674, 77.67524729361648, 77.69111994876877, 77.69656622528764, 77.70140676547244, 77.72174375506175, 77.72951850976523, 77.74836092114698, 77.76607225757259, 77.77524589453053, 77.7871970359215, 77.77436577961085, 77.74595927844963, 77.71847067929474, 77.69402084873417, 77.66660826643087, 77.62595696186496, 77.58827237512516, 77.55853620355163, 77.52565243086333, 77.50033272769222, 77.46894713052782, 77.43330214501692], "in_ema_200": [78.46, 78.46278606965174, 78.46723595950596, 78.46706445742133, 78.46779018421316, 78.46462809282797, 78.46269149488938, 78.46236620638302, 78.46015360731454, 78.45930630773927, 78.45553211562246, 78.45094970651179, 78.44775617709377, 78.44469392657543, 78.44489597705726, 78.44743432554425, 78.44959915812589, 78.44691657943808, 78.4474447726775, 78.45174880479017, 78.46198015996639, 78.47758234742942, 78.48984520964406, 78.49929948616501, 78.50547561068079, 78.51188878868396, 78.51903417387119, 78.53536219204163, 78.54655261799148, 78.5622088108473, 78.57969927044086, 78.59223957620762, 78.60341132171799, 78.6181037463775, 78.63822211706032, 78.65435921042291, 78.67202727798089, 78.6882757627771, 78.7024222726002, 78.71782105595743, 78.73361388127128, 78.75357792225367, 78.76722391307702, 78.7787938243897, 78.7929351793709, 78.8105676651483, 78.8238953500722, 78.83718992370333, 78.84866067073116, 78.8596192710224, 78.87002106932069, 78.88206066067073, 78.8919406540969, 78.89998104559842, 78.90306581131387, 78.906368639062, 78.91605651330018, 78.92176739376485, 78.92801846447367, 78.9311227583595, 78.93270362643553, 78.93456727194364, 78.93725814485963, 78.9376336857068, 78.9364632012719, 78.93552824404533, 78.92701552519911, 78.91669696275933, 78.90926714223437, 78.90240876270965, 78.89472310337922, 78.88422834613166, 78.86259423323484, 78.83520523588922, 78.80948180070625, 78.78656854895793, 78.76262259324692, 78.73906415948326, 78.71678491411527, 78.68666765128826, 78.66073065973315, 78.63415622530795, 78.60724919819046, 78.57931637034777, 78.55574108308062, 78.5328978882241, 78.5144610933164, 78.49710327149236, 78.47782861207453, 78.45964126270066, 78.44148562824593, 78.42604796030318, 78.40882360248922, 78.3914223726137, 78.37419428930411, 78.35683912224636, 78.33891037476133, 78.32150828148012, 78.31621964186341, 78.31371994393443, 78.31253865095997, 78.30883179871161, 78.30491307434632, 78.30496369052197, 78.30620783290485, 78.30848437188092, 78.31218104479754, 78.30907476574484, 78.30251680787673, 78.3003027102859, 78.29562308132785, 78.29089051335444, 78.29018513511211, 78.2865017009319, 78.28574048997734, 78.28488735077359, 78.28205265076589, 78.28004217662891, 78.27188255298087, 78.25972451762783, 78.24763770650716, 78.23616867460161, 78.2238187375409, 78.20795984463004, 78.19260701035512, 78.17904873164511, 78.16453083381779, 78.15174943248628, 78.13730416450134, 78.12160959570033], "in_macd": [0.0, 0.022336182336189836, 0.053142750464701294, 0.03997817848029683, 0.03638795053264232, 0.002049305268442936, -0.015304896066979268, -0.015963545021307368, -0.03145435494253945, -0.032463344425650575, -0.05641667414120377, -0.08132122962612698, -0.08913737731799642, -0.09344760838919797, -0.06983371411860162, -0.03179053525569486, -0.004414363380135455, -0.021604948225430576, -0.009300079392247085, 0.03075986148151344, 0.109658563174861, 0.21409875893830588, 0.26795818571662267, 0.2855636262327863, 0.2705757106687372, 0.2581427202904081, 0.2518417424123527, 0.3182231216541851, 0.32671881055698293, 0.36634684248303984, 0.4091739690065026, 0.39977443600912466, 0.3778827855296072, 0.38554166010513313, 0.4318209303839211, 0.4328451913672069, 0.44227621987128884, 0.43465350750416576, 0.4081724250797265, 0.3939416918402827, 0.38269035734397505, 0.4042149202617509, 0.36741262716014944, 0.318836327696971, 0.2986829725312674, 0.30860632136118227, 0.27975873059989453, 0.254766928942459, 0.21872187717163172, 0.18479801179937283, 0.15252378096015207, 0.13945965388143122, 0.11128166652480331, 0.07397661470380967, 0.004817652568220865, -0.04742731950459245, -0.03636651620546161, -0.05839732255280694, -0.07020610447676745, -0.10338727430918482, -0.14017152674986733, -0.16500053904098877, -0.17579249409483566, -0.20059197461741007, -0.23010049098562035, -0.24880259935403615, -0.32144610192925427, -0.3898540187396975, -0.4166710017821771, -0.4289444671085505, -0.44085166111514695, -0.46829061184836007, -0.5745941702650015, -0.6991956001325548, -0.7776816708250038, -0.8098336444920164, -0.8359021863166873, -0.8456037255090507, -0.8351920684602305, -0.882132313581991, -0.8777449578958141, -0.8714842665987135, -0.8614340467323416, -0.8541134010053355, -0.8059378136009059, -0.7550203270179452, -0.6730192155695676, -0.5939241087018132, -0.5419387787204926, -0.4878541039064146, -0.44111706120128247, -0.37913086465223955, -0.3418011566476764, -0.31145108733758775, -0.2841232428657179, -0.26186782918702534, -0.24742990873575366, -0.2305064108467576, -0.11889391066766564, -0.008155981345950636, 0.08906782061660579, 0.14388341679106986, 0.18319610989878754, 0.24341891948577654, 0.2974006772022335, 0.3446809639920332, 0.389362887100944, 0.3656878936723018, 0.31505149832310053, 0.3060907726412694, 0.2756390271909197, 0.2478419157732361, 0.25514797473918804, 0.23403280185222286, 0.23795643788834298, 0.2375210366301701, 0.2185187018936432, 0.20752235756280868, 0.1470833714624291, 0.06534817299106521, 0.00016705540818406917, -0.0469140715346299, -0.09124356903643616, -0.15405165318701108, -0.1987126689381853, -0.21827656824251562, -0.2398918560935499, -0.24132956758833757, -0.254064759584665, -0.2723152403842448], "in_signal": [0.0, 0.004467236467237967, 0.014202339266730634, 0.019357507109443874, 0.022763595794083564, 0.018620737688955436, 0.011835610937768496, 0.006275779745953324, -0.0012702471917452312, -0.0075088666385263, -0.017290428139061793, -0.030096588436474832, -0.041904746212779155, -0.05221331864806292, -0.05573739774217066, -0.0509480252448755, -0.04164129287192749, -0.03763402394262811, -0.0319672350325519, -0.019421815729738834, 0.0063942600511811346, 0.047935159828606085, 0.0919397650062094, 0.13066453725152477, 0.15864677193496726, 0.17854596160605543, 0.1932051177673149, 0.21820871854468893, 0.23991073694714773, 0.26519795805432617, 0.29399316024476146, 0.31514941539763414, 0.3276960894240287, 0.33926520356024964, 0.357776348924984, 0.3727901174134286, 0.38668733790500065, 0.39628057182483367, 0.39865894247581224, 0.39771549234870635, 0.3947104653477601, 0.3966113563305583, 0.3907716104964765, 0.37638455393657544, 0.3608442376555139, 0.3503966543966476, 0.33626906963729697, 0.3199686414983294, 0.29971928863298986, 0.2767350332662665, 0.25189278280504357, 0.2294061570203211, 0.20578125892121754, 0.17942033007773597, 0.14449979457583295, 0.10611437175974787, 0.07761819416670598, 0.050415090822803404, 0.026290851762889235, 0.00035522654847442575, -0.027750124111193927, -0.0552002070971529, -0.07931866449668945, -0.10357332652083358, -0.12887875941379096, -0.15286352740184, -0.18658004230732286, -0.2272348375937978, -0.2651220704314737, -0.29788654976688905, -0.32647957203654066, -0.35484177999890454, -0.3987922580521239, -0.4588729264682101, -0.5226346753395689, -0.5800744691700583, -0.6312400125993842, -0.6741127551813176, -0.7063286178371002, -0.7414893569860783, -0.7687404771680255, -0.7892892350541632, -0.8037181973897989, -0.8137972381129062, -0.8122253532105062, -0.8007843479719939, -0.7752313214915086, -0.7389698789335696, -0.6995636588909542, -0.6572217478940463, -0.6140008105554936, -0.5670268213748428, -0.5219816884294095, -0.4798755682110452, -0.44072510314197977, -0.4049536483509889, -0.3734489004279419, -0.344860402511705, -0.29966710414289716, -0.24136487958350786, -0.17527833954348512, -0.11144598827657413, -0.0525175686415018, 0.0066697289839538695, 0.0648159186276098, 0.12078892770049449, 0.17450371958058442, 0.2127405543989279, 0.23320274318376244, 0.24778034907526383, 0.25335208469839504, 0.2522500509133633, 0.25282963567852823, 0.24907026891326717, 0.24684750270828235, 0.24498220949265992, 0.2396895079728566, 0.233256077890847, 0.21602153660516343, 0.1858868638823438, 0.14874290218751185, 0.10961150744308351, 0.06944049214717958, 0.02474206308034145, -0.019948883323363902, -0.05961442030719425, -0.09566990746446538, -0.12480183948923983, -0.15065442350832486, -0.17498658688350885], "in_upper_bb": [null, 78.99597979746446, 79.15779271912412, 79.08929574521318, 79.01924929555355, 79.06586764593575, 79.02358922825414, 78.97859901920967, 78.94961248517347, 78.91645289613902, 78.91415408769136, 78.91657803718637, 78.89387244927838, 78.87131833048207, 78.8634594373434, 78.89672352389003, 78.91586644769465, 78.89856149324685, 78.892963650045, 78.95079257573292, 79.18327261205206, 79.52856075123604, 79.6894087729146, 79.80226366281852, 79.85128554275421, 79.89707565001459, 79.94962169752937, 80.18033684003824, 80.26919738307377, 80.43478873457148, 80.59571400055343, 80.62618806271652, 80.63041351703208, 80.66138465467915, 80.81409532963507, 80.88220424488598, 80.95474046489431, 80.89361125957542, 80.81814055478834, 80.79334525208257, 80.82860428476293, 80.93296448336999, 80.94708416788204, 80.93524232302423, 80.88560724520559, 80.85542036113645, 80.75370157166488, 80.75370157166488, 80.72094208452961, 80.72442554371693, 80.71697957964066, 80.70692355013901, 80.68767495487951, 80.71629896475343, 80.75852431061077, 80.81191243250059, 80.76757586341789, 80.75330635893089, 80.74798009076925, 80.74853485310851, 80.74300617594473, 80.61586674386331, 80.588992719471, 80.59763059606988, 80.5700530205373, 80.43060948341369, 80.48472299384709, 80.51346967971223, 80.47857923297684, 80.41695443016769, 80.34749728922432, 80.24417058691641, 80.34263863784466, 80.49962828128703, 80.59303063748654, 80.5870802560884, 80.44047763968148, 80.31685799206049, 80.12980092156538, 80.03819129098473, 79.88396891473043, 79.68921370248304, 79.43262995176651, 79.18586659855445, 78.90758071044684, 78.57163531085699, 78.39142336185301, 78.23992926288257, 77.98710074417502, 77.67748381546123, 77.32274163557024, 77.02792897664143, 77.02553286557546, 77.0568163299239, 77.08591160647582, 77.09838554149685, 77.1103016992371, 77.12448357233288, 77.418535674537, 77.70091586307844, 77.98673991499054, 78.1487262507956, 78.26797398860982, 78.4260028148231, 78.61262126535485, 78.78915277970367, 78.98829228951435, 79.0492363577085, 79.05492835806085, 79.09867228304918, 79.10190558011837, 79.11222836914368, 79.13653624503885, 79.10822076268374, 79.08408964922674, 79.02038756993652, 78.86960721345358, 78.61411805375447, 78.65578638910297, 78.76528119370123, 78.82253954019573, 78.86564350677415, 78.90798492113419, 78.94384063220822, 78.92012664388754, 78.8298680649996, 78.68799070005787, 78.64349025897239, 78.64114231167217, 78.58169066831171], "in_lower_bb": [null, 78.20402020253553, 78.24887394754255, 78.19070425478682, 78.22075070444646, 78.01746568739759, 77.98212505746014, 78.00890098079034, 77.98149862593766, 77.99654710386099, 77.9303913668541, 77.85675529614697, 77.83997370456777, 77.83011024094651, 77.85320722932327, 77.86265147610997, 77.87707472877592, 77.87032739564206, 77.88808898153394, 77.87920742426707, 77.74872738794792, 77.53243924876394, 77.45159122708542, 77.43773633718149, 77.44671445724579, 77.50092434998541, 77.54437830247063, 77.48666315996176, 77.53980261692622, 77.54871126542851, 77.61178599944658, 77.76581193728347, 77.92008648296792, 78.08311534532083, 78.14790467036495, 78.23579575511401, 78.33975953510569, 78.61338874042458, 78.84985944521166, 79.01165474791743, 79.05889571523706, 79.02553551663003, 79.05291583211796, 79.11375767697578, 79.27139275479442, 79.44307963886357, 79.63679842833513, 79.63679842833513, 79.70255791547041, 79.68207445628306, 79.64802042035934, 79.682076449861, 79.71732504512049, 79.65070103524658, 79.46547568938922, 79.3095875674994, 79.29892413658213, 79.2316936410691, 79.18101990923076, 79.0794651468915, 78.96349382405528, 78.92863325613672, 78.86350728052902, 78.75936940393012, 78.64894697946269, 78.61614051658631, 78.35502700615292, 78.09928032028775, 77.95217076702315, 77.8407955698323, 77.73275271077566, 77.61207941308358, 77.19711136215534, 76.68112171871296, 76.29171936251346, 76.0248397439116, 75.8214423603185, 75.6355620079395, 75.5176190784346, 75.25422870901527, 75.10745108526957, 74.98920629751694, 74.91829004823349, 74.84755340144555, 74.86483928955317, 74.94253468914299, 74.98274663814698, 75.02224073711746, 75.11406925582497, 75.26668618453878, 75.47192836442979, 75.67174102335856, 75.67263713442452, 75.6963536700761, 75.70825839352419, 75.70811445850312, 75.71369830076291, 75.71901642766713, 75.553964325463, 75.50908413692154, 75.43476008500947, 75.4677737492044, 75.54702601139017, 75.63999718517691, 75.67537873464514, 75.72634722029633, 75.72720771048564, 75.78926364229152, 75.89257164193914, 75.99182771695081, 76.10809441988161, 76.19077163085632, 76.31896375496115, 76.47327923731626, 76.65241035077327, 76.87311243006347, 77.16839278654643, 77.57288194624554, 77.49821361089703, 77.28721880629878, 77.11496045980427, 76.98735649322586, 76.85301507886584, 76.64915936779177, 76.49637335611247, 76.41613193500041, 76.36200929994214, 76.2945097410276, 76.20185768832785, 76.10930933168827], "out_sma_10": [76.38, 76.715, 76.84333333333332, 76.8825, 76.862, 76.89666666666666, 76.89857142857143, 76.9325, 76.91666666666667, 76.914, 76.94800000000001, 76.902, 76.84400000000001, 76.7745, 76.7985, 76.7595, 76.7135, 76.6265, 76.6095, 76.5845, 76.55850000000001, 76.51500000000001, 76.482, 76.4475, 76.299, 76.163], "out_sma_50": [76.38, 76.715, 76.84333333333332, 76.8825, 76.862, 76.89666666666666, 76.89857142857143, 76.9325, 76.91666666666667, 76.914, 76.89636363636363, 76.87083333333334, 76.84384615384616, 76.80535714285715, 76.81966666666668, 76.8109375, 76.78970588235293, 76.76249999999999, 76.755, 76.74924999999999, 76.73547619047619, 76.7090909090909, 76.68652173913043, 76.65625, 76.6114, 76.56173076923076], "out_sma_200": [76.38, 76.715, 76.84333333333332, 76.8825, 76.862, 76.89666666666666, 76.89857142857143, 76.9325, 76.91666666666667, 76.914, 76.89636363636363, 76.87083333333334, 76.84384615384616, 76.80535714285715, 76.81966666666668, 76.8109375, 76.78970588235293, 76.76249999999999, 76.755, 76.74924999999999, 76.73547619047619, 76.7090909090909, 76.68652173913043, 76.65625, 76.6114, 76.56173076923076], "out_ema_10": [76.38, 76.50181818181818, 76.61057851239669, 76.68138241923364, 76.69931288846388, 76.7667105451068, 76.7927631732692, 76.86135168722024, 76.84837865318019, 76.8559461707838, 76.83122868518674, 76.7873689242437, 76.73875639256302, 76.65989159391519, 76.72536584956697, 76.71711751328206, 76.66855069268532, 76.60154147583343, 76.60489757113643, 76.6112798309298, 76.58377440712438, 76.50581542401085, 76.44839443782706, 76.35959544913122, 76.20966900383463, 76.04791100313741], "out_ema_50": [76.38, 76.40627450980391, 76.43347943098806, 76.45569592389049, 76.46841373079675, 76.49200534919687, 76.5083972962872, 76.53434250035437, 76.54436828465421, 76.55792246956973, 76.56427845115525, 76.56528713934523, 76.5635111730964, 76.55337348003381, 76.57167255924817, 76.57592069417962, 76.5709826277412, 76.56035585802587, 76.56269484398564, 76.5657264187313, 76.5615802846634, 76.54563595977464, 76.53168945154819, 76.50927025736983, 76.47106358061023, 76.42592383235102], "out_ema_200": [76.38, 76.38666666666667, 76.39376451077945, 76.39979670470206, 76.40357982206821, 76.4102108686148, 76.41518389479774, 76.4226945028097, 76.42634928387628, 76.43096272383771, 76.43383871663535, 76.43539256025092, 76.43623442532305, 76.4349286101457, 76.4407502160149, 76.44313081088043, 76.44319916102093, 76.44177429374709, 76.44354768385907, 76.44550243327342, 76.44564668766871, 76.44275468082624, 76.44023970887773, 76.43546120431178, 76.42650139133356, 76.41549142724068], "out_macd": [0.0, 0.0534472934472916, 0.0987014715789627, 0.12505501317410506, 0.12672738891761526, 0.14972737117912516, 0.153277472709604, 0.17505288020259968, 0.15980508971760798, 0.1540148824747547, 0.13416198640157972, 0.10670844120006961, 0.07839915716810708, 0.038175083842006075, 0.06326248982479399, 0.05507441770502908, 0.029684054446462937, -0.002512772088820725, -0.002182504877580982, -0.0003034350695969579, -0.01318674578904222, -0.04746071577392286, -0.07098065561081057, -0.10694664088914863, -0.1678094881483787, -0.23073269340106606], "out_signal": [0.0, 0.010689458689458321, 0.0282918612673592, 0.047644491648708376, 0.06346107110248976, 0.08071433111781684, 0.09522695943617428, 0.11119214358945936, 0.1209147328150891, 0.12753476274702225, 0.12886020747793375, 0.12442985422236093, 0.11522371481151017, 0.09981398861760936, 0.09250368885904628, 0.08501783462824283, 0.07395107859188685, 0.05865830845574534, 0.046490145789080076, 0.03713142961734467, 0.027067794536067294, 0.012162092474069266, -0.0044664571429067, -0.024962493892155088, -0.05353189274339981, -0.08897205287493307], "out_upper_bb": [null, 77.66252308678997, 77.64740629851329, 77.55745678874032, 77.45367558678721, 77.45246039339148, 77.40603946650467, 77.44001495403725, 77.40081540414307, 77.37077127755585, 77.34520861871479, 77.33390280256374, 77.32803196263849, 77.35249605484475, 77.35842803269416, 77.33609422263936, 77.32748453789155, 77.33301318487624, 77.31328109208333, 77.29506927797624, 77.28875050371002, 77.2874109557927, 77.25524283781853, 77.25868900919465, 77.3493213420328, 77.39363164198772], "out_lower_bb": [null, 75.76747691321003, 76.03926036815335, 76.20754321125966, 76.27032441321278, 76.34087293994185, 76.3911033906382, 76.42498504596276, 76.43251792919027, 76.45722872244416, 76.44751865401247, 76.40776386410293, 76.35966034505383, 76.25821823086955, 76.28090530063919, 76.28578077736063, 76.25192722681432, 76.19198681512374, 76.19671890791666, 76.20343072202374, 76.21774949629, 76.12958904420728, 76.07075716218147, 75.96331099080535, 75.74817865796723, 75.52886835801229], "overall_sma_10": [78.46, 78.6, 78.70333333333333, 78.64, 78.62, 78.54166666666667, 78.50285714285714, 78.49375, 78.46555555555557, 78.4565, 78.4185, 78.344, 78.26599999999999, 78.235, 78.22749999999999, 78.2825, 78.322, 78.297, 78.32300000000001, 78.37349999999999, 78.5135, 78.71700000000001, 78.875, 79.00500000000001, 79.07050000000001, 79.1155, 79.172, 79.36999999999999, 79.486, 79.61, 79.694, 79.675, 79.6755, 79.73949999999999, 79.8915, 80.0025, 80.1225, 80.137, 80.182, 80.19500000000001, 80.1935, 80.2835, 80.32450000000001, 80.3095, 80.2655, 80.296, 80.268, 80.2535, 80.2415, 80.2115, 80.1715, 80.10549999999999, 80.0805, 80.0575, 79.95849999999999, 79.8255, 79.7985, 79.7315, 79.6875, 79.6165, 79.535, 79.439, 79.372, 79.2995, 79.26050000000001, 79.22125, 79.04125, 78.88125, 78.74325, 78.64125, 78.54525, 78.41725, 78.16774999999998, 77.88125, 77.62424999999999, 77.39067, 77.22067, 77.07117, 76.90417, 76.65117000000001, 76.44617, 76.26116999999999, 76.18317, 76.15217, 76.14817000000001, 76.1235, 76.1535, 76.191, 76.197, 76.29299999999999, 76.3485, 76.4385, 76.515, 76.601, 76.64599999999999, 76.68299999999999, 76.6705, 76.6525, 76.7755, 76.917, 77.07300000000001, 77.178, 77.3, 77.465, 77.64200000000001, 77.83250000000001, 78.045, 78.186, 78.172, 78.17349999999999, 78.137, 78.12500000000001, 78.15549999999999, 78.1165, 78.0945, 78.061, 77.993, 78.001, 77.982, 77.879, 77.8005, 77.728, 77.6055, 77.4765, 77.322, 77.185, 77.05699999999999, 76.93699999999998, 76.861, 76.812, 76.7455, 76.741, 76.7515, 76.7885, 76.8, 76.824, 76.84299999999999, 76.87199999999999, 76.881, 76.914, 76.948, 76.902, 76.844, 76.7745, 76.7985, 76.75949999999999, 76.7135, 76.6265, 76.6095, 76.5845, 76.55850000000001, 76.515, 76.482, 76.44749999999999, 76.299, 76.163], "overall_sma_50": [78.46, 78.6, 78.70333333333333, 78.64, 78.62, 78.54166666666667, 78.50285714285714, 78.49375, 78.46555555555557, 78.4565, 78.42227272727273, 78.38666666666667, 78.36692307692307, 78.35071428571429, 78.35833333333333, 78.3796875, 78.39647058823529, 78.38444444444445, 78.39052631578947, 78.41499999999999, 78.46571428571428, 78.53681818181818, 78.58782608695653, 78.62333333333333, 78.6432, 78.66269230769231, 78.6837037037037, 78.73642857142856, 78.76827586206898, 78.81333333333333, 78.86193548387097, 78.8925, 78.91742424242425, 78.95161764705882, 78.99985714285714, 79.03486111111111, 79.07256756756756, 79.105, 79.13076923076923, 79.15875, 79.18670731707317, 79.22369047619047, 79.2446511627907, 79.26022727272726, 79.28111111111112, 79.30902173913044, 79.32691489361703, 79.34427083333334, 79.35744897959184, 79.36930000000001, 79.3982, 79.425, 79.4443, 79.4693, 79.48270000000001, 79.5044, 79.53659999999999, 79.5578, 79.584, 79.6013, 79.6215, 79.644, 79.66550000000001, 79.68220000000001, 79.6893, 79.69215, 79.68045000000001, 79.67465, 79.66805000000001, 79.65485, 79.62785, 79.58404999999999, 79.52405, 79.45745, 79.40005000000001, 79.347184, 79.290184, 79.214884, 79.15168399999999, 79.063084, 78.978284, 78.901284, 78.82558399999999, 78.739984, 78.651384, 78.571384, 78.49638399999999, 78.42568399999999, 78.35468399999999, 78.282684, 78.209284, 78.132284, 78.06368400000001, 77.998284, 77.92748399999999, 77.848784, 77.776884, 77.705484, 77.661484, 77.623784, 77.589584, 77.546784, 77.50758400000001, 77.479784, 77.46418399999999, 77.450184, 77.426184, 77.396384, 77.358384, 77.335184, 77.309984, 77.283984, 77.264284, 77.243184, 77.23098399999999, 77.218134, 77.216534, 77.220334, 77.20613399999999, 77.182734, 77.161034, 77.146134, 77.151834, 77.162234, 77.170534, 77.17699999999999, 77.1838, 77.1935, 77.1975, 77.2149, 77.2209, 77.2421, 77.2655, 77.2895, 77.3009, 77.3171, 77.3217, 77.3297, 77.3343, 77.3391, 77.3408, 77.3348, 77.3313, 77.3242, 77.3314, 77.33239999999999, 77.33030000000001, 77.3245, 77.3011, 77.2726, 77.2379, 77.20219999999999, 77.1677, 77.1207, 77.0628, 76.99849999999999], "overall_sma_200": [78.46, 78.6, 78.70333333333333, 78.64, 78.62, 78.54166666666667, 78.50285714285714, 78.49375, 78.46555555555557, 78.4565, 78.42227272727273, 78.38666666666667, 78.36692307692307, 78.35071428571429, 78.35833333333333, 78.3796875, 78.39647058823529, 78.38444444444445, 78.39052631578947, 78.41499999999999, 78.46571428571428, 78.53681818181818, 78.58782608695653, 78.62333333333333, 78.6432, 78.66269230769231, 78.6837037037037, 78.73642857142856, 78.76827586206898, 78.81333333333333, 78.86193548387097, 78.8925, 78.91742424242425, 78.95161764705882, 78.99985714285714, 79.03486111111111, 79.07256756756756, 79.105, 79.13076923076923, 79.15875, 79.18670731707317, 79.22369047619047, 79.2446511627907, 79.26022727272726, 79.28111111111112, 79.30902173913044, 79.32691489361703, 79.34427083333334, 79.35744897959184, 79.36930000000001, 79.37980392156862, 79.39326923076922, 79.40235849056603, 79.40787037037036, 79.40427272727273, 79.40125, 79.40964912280702, 79.41103448275862, 79.41338983050848, 79.4105, 79.40524590163935, 79.40064516129033, 79.39753968253969, 79.3909375, 79.38215384615386, 79.37397727272727, 79.35466417910447, 79.333125, 79.31626811594204, 79.30060714285713, 79.28411971830985, 79.2640625, 79.22907534246575, 79.18692567567568, 79.14776666666667, 79.11301578947369, 79.07752207792207, 79.04313076923077, 79.01093924050633, 78.9694275, 78.93375555555556, 78.89785609756098, 78.86209879518071, 78.82564523809523, 78.79487294117646, 78.76539767441861, 78.7414275862069, 78.719025, 78.69476629213483, 78.67204666666666, 78.64966153846154, 78.6305347826087, 78.60972258064517, 78.58898085106382, 78.56867578947369, 78.54848125, 78.52792989690722, 78.50815510204082, 78.50090101010102, 78.496542, 78.49355643564355, 78.4881294117647, 78.48256504854369, 78.48090576923076, 78.48042095238095, 78.4809358490566, 78.48279626168224, 78.47832592592593, 78.47072660550458, 78.46717454545454, 78.46143423423423, 78.45570714285714, 78.45362123893806, 78.4489403508772, 78.44686260869565, 78.44473448275862, 78.44093333333333, 78.43787457627118, 78.42965714285714, 78.41816, 78.40681157024794, 78.39605901639344, 78.38466829268293, 78.37051774193549, 78.3568736, 78.34475555555557, 78.3319622047244, 78.32061875, 78.30805581395349, 78.29460923076923, 78.27999389312977, 78.27067575757576, 78.26187368421053, 78.25245671641791, 78.24154962962963, 78.23293529411765, 78.22327883211679, 78.21564637681159, 78.20538992805756, 78.19599428571429, 78.18552624113475, 78.17429014084507, 78.16272167832169, 78.14982083333332, 78.14202896551724, 78.13201506849315, 78.12057278911566, 78.10827162162163, 78.09828322147652, 78.08856133333333, 78.0777761589404, 78.06512631578947, 78.0528705882353, 78.03928051948051, 78.02312387096774, 78.00579615384616], "overall_ema_10": [78.46, 78.51090909090908, 78.58347107438014, 78.55920360631102, 78.55571204152719, 78.48194621579498, 78.44341054019588, 78.44097226016027, 78.40443184922202, 78.39908060390893, 78.34106594865275, 78.27814486707953, 78.25120943670143, 78.23098953911935, 78.2735368956431, 78.3510756418898, 78.40815279790985, 78.36667047101714, 78.39091220355948, 78.47983725745776, 78.66168502882907, 78.91046956904195, 79.05583873830705, 79.12568624043303, 79.12465237853611, 79.12926103698409, 79.14757721207789, 79.33165408260918, 79.3913533403166, 79.52383455116812, 79.66859190550119, 79.69975701359188, 79.70252846566608, 79.77115965372678, 79.92913062577645, 79.98928869381709, 80.06941802221398, 80.11225110908417, 80.11184181652341, 80.13696148624642, 80.16751394329253, 80.27160231723934, 80.24494735046854, 80.18768419583789, 80.18992343295827, 80.25811917242041, 80.23846114107124, 80.22419547905828, 80.18161448286587, 80.13950275870843, 80.09686589348871, 80.09379936739985, 80.05401766423623, 79.98965081619326, 79.84789612233995, 79.73646046373268, 79.76255856123583, 79.71300245919295, 79.6833656484306, 79.6027537123523, 79.50952576465187, 79.43870289835152, 79.39621146228761, 79.31962756005349, 79.22878618549831, 79.15855233358951, 78.96245190930051, 78.76746065306405, 78.65883144341603, 78.57904390824947, 78.49739956129501, 78.37787236833228, 78.07462284681732, 77.71741869285053, 77.45061529415042, 77.27899433157762, 77.11554081674532, 76.9845333955189, 76.89643641451545, 76.677084339149, 76.56852355021282, 76.46333745017412, 76.36636700468792, 76.26339118565375, 76.25368369735305, 76.25483211601613, 76.33213536764956, 76.411747118986, 76.43870218826126, 76.47711997221376, 76.50582543181125, 76.57567535330011, 76.59737074360918, 76.60875788113478, 76.61807463001935, 76.62024287910674, 76.60838053745097, 76.60503862155079, 76.82048614490519, 77.04676139128605, 77.25553204741585, 77.3799807660675, 77.47725699041887, 77.6286648103427, 77.77436211755311, 77.91265991436163, 78.0521762935686, 78.04268969473794, 77.97129156842195, 77.99105673779977, 77.96177369456345, 77.93599665918828, 77.98763363024494, 77.97533660656404, 78.01800267809784, 78.05109310026187, 78.04180344566879, 78.048748273729, 77.94170313305099, 77.77957529067808, 77.64601614691843, 77.54583139293325, 77.44568023058176, 77.29737473411234, 77.18239750972828, 77.11832523523222, 77.04590246519, 77.01573838060999, 76.95833140231726, 76.88590751098684, 76.79392432717104, 76.84048354041266, 76.88766835124672, 76.90809228738368, 76.88480278058665, 76.91847500229817, 76.9169340927894, 76.96294607591861, 76.9315013348425, 76.9239556375984, 76.88687279439868, 76.83289592268983, 76.77600575492804, 76.69036834494112, 76.75030137313364, 76.73751930529116, 76.68524306796549, 76.61519887378994, 76.61607180582813, 76.62042238658664, 76.59125467993452, 76.51193564721915, 76.4534018931793, 76.3636924580558, 76.21302110204564, 76.05065362894643], "overall_ema_50": [78.46, 78.47098039215686, 78.4881968473664, 78.48669893178341, 78.48878916975269, 78.47550331995846, 78.4674443662346, 78.4659759597156, 78.45711415737381, 78.45389399433955, 78.43923148475761, 78.4218106422181, 78.41036708762132, 78.39976445673422, 78.40232271333288, 78.41399633241787, 78.42383961349951, 78.41427727571522, 78.41763895117737, 78.43577075701356, 78.4767209234052, 78.5376338283697, 78.58360897235521, 78.61719293422362, 78.63691085837172, 78.65703200118068, 78.67950133446772, 78.73756010566505, 78.77373421916839, 78.82652895567159, 78.88509644760605, 78.92254364573914, 78.95362036551407, 78.99779211588607, 79.06219242506701, 79.10916527114281, 79.16096271149016, 79.2058269188827, 79.24128468676966, 79.28084215003359, 79.32100520297347, 79.37665205775883, 79.40599903588594, 79.42654809330219, 79.45687954062367, 79.50033524491295, 79.52581229413205, 79.55068240024453, 79.56791054141141, 79.58289444174822, 79.59552603226791, 79.61452501139466, 79.62473971683016, 79.62769110048389, 79.61131105732765, 79.59655376096187, 79.60766929974767, 79.60305481740463, 79.60097423632995, 79.58681838392485, 79.56733531004545, 79.5497927488672, 79.5362714645979, 79.5142608189274, 79.48703490445966, 79.46175902585341, 79.40757239738858, 79.34805975435373, 79.30186133261437, 79.25943539800204, 79.21514381376667, 79.16121660538366, 79.06509046399606, 78.9492045634472, 78.84335340409632, 78.75171993726902, 78.65871131227809, 78.56993831963973, 78.48876426788915, 78.3790088064033, 78.28885159830907, 78.19870055523813, 78.10973190601311, 78.01915418420867, 77.94820696129852, 77.8820027667378, 77.83486540333631, 77.7931059757545, 77.74474887866609, 77.70181755009094, 77.65998156773442, 77.62978621213699, 77.59312792930808, 77.55653467717835, 77.5213764545439, 77.48642051515002, 77.44989422043825, 77.41617287846029, 77.4308327655795, 77.4557020688901, 77.48469414461991, 77.50254927620345, 77.51872381439156, 77.54975425304288, 77.58427369410002, 77.62155707864511, 77.66306464418844, 77.67627779539674, 77.67524729361648, 77.69111994876877, 77.69656622528764, 77.70140676547244, 77.72174375506175, 77.72951850976523, 77.74836092114698, 77.76607225757259, 77.77524589453053, 77.7871970359215, 77.77436577961085, 77.74595927844963, 77.71847067929474, 77.69402084873417, 77.66660826643087, 77.62595696186496, 77.58827237512516, 77.55853620355163, 77.52565243086333, 77.50033272769222, 77.46894713052782, 77.43330214501692, 77.39199617854568, 77.37858456370076, 77.36765967884975, 77.35324165222819, 77.33076158743494, 77.32053564282964, 77.30443620585594, 77.29916419778316, 77.27919697434069, 77.26393434789597, 77.24260358915495, 77.21701129154103, 77.18967751540217, 77.15498427950405, 77.14969077834702, 77.13127153213733, 77.10455500146529, 77.07300382493725, 77.05523896905736, 77.03895508791786, 77.01625096682304, 76.98247641910449, 76.95139891247294, 76.91252052374851, 76.8585001110525, 76.79816677336417], "overall_ema_200": [78.46, 78.46278606965174, 78.46723595950596, 78.46706445742133, 78.46779018421316, 78.46462809282797, 78.46269149488938, 78.46236620638302, 78.46015360731454, 78.45930630773927, 78.45553211562246, 78.45094970651179, 78.44775617709377, 78.44469392657543, 78.44489597705726, 78.44743432554425, 78.44959915812589, 78.44691657943808, 78.4474447726775, 78.45174880479017, 78.46198015996639, 78.47758234742942, 78.48984520964406, 78.49929948616501, 78.50547561068079, 78.51188878868396, 78.51903417387119, 78.53536219204163, 78.54655261799148, 78.5622088108473, 78.57969927044086, 78.59223957620762, 78.60341132171799, 78.6181037463775, 78.63822211706032, 78.65435921042291, 78.67202727798089, 78.6882757627771, 78.7024222726002, 78.71782105595743, 78.73361388127128, 78.75357792225367, 78.76722391307702, 78.7787938243897, 78.7929351793709, 78.8105676651483, 78.8238953500722, 78.83718992370333, 78.84866067073116, 78.8596192710224, 78.87002106932069, 78.88206066067073, 78.8919406540969, 78.89998104559842, 78.90306581131387, 78.906368639062, 78.91605651330018, 78.92176739376485, 78.92801846447367, 78.9311227583595, 78.93270362643553, 78.93456727194364, 78.93725814485963, 78.9376336857068, 78.9364632012719, 78.93552824404533, 78.92701552519911, 78.91669696275933, 78.90926714223437, 78.90240876270965, 78.89472310337922, 78.88422834613166, 78.86259423323484, 78.83520523588922, 78.80948180070625, 78.78656854895793, 78.76262259324692, 78.73906415948326, 78.71678491411527, 78.68666765128826, 78.66073065973315, 78.63415622530795, 78.60724919819046, 78.57931637034777, 78.55574108308062, 78.5328978882241, 78.5144610933164, 78.49710327149236, 78.47782861207453, 78.45964126270066, 78.44148562824593, 78.42604796030318, 78.40882360248922, 78.3914223726137, 78.37419428930411, 78.35683912224636, 78.33891037476133, 78.32150828148012, 78.31621964186341, 78.31371994393443, 78.31253865095997, 78.30883179871161, 78.30491307434632, 78.30496369052197, 78.30620783290485, 78.30848437188092, 78.31218104479754, 78.30907476574484, 78.30251680787673, 78.3003027102859, 78.29562308132785, 78.29089051335444, 78.29018513511211, 78.2865017009319, 78.28574048997734, 78.28488735077359, 78.28205265076589, 78.28004217662891, 78.27188255298087, 78.25972451762783, 78.24763770650716, 78.23616867460161, 78.2238187375409, 78.20795984463004, 78.19260701035512, 78.17904873164511, 78.16453083381779, 78.15174943248628, 78.13730416450134, 78.12160959570033, 78.10428014698691, 78.09378979726564, 78.08390134157146, 78.07311625359564, 78.06024942520166, 78.05039619709021, 78.03904897124852, 78.03040171780327, 78.01805941215349, 78.00683494039077, 77.99403061262569, 77.98006015876872, 77.96553219698994, 77.94900948856218, 77.9397656130541, 77.9272306318297, 77.91253181957269, 77.89648672684062, 77.88378536637455, 77.87140939257979, 77.85736551802677, 77.8404265576484, 77.82400440284593, 77.80545709535492, 77.78286548246582, 77.75835935826218], "overall_macd": [0.0, 0.022336182336189836, 0.053142750464701294, 0.03997817848029683, 0.03638795053264232, 0.002049305268442936, -0.015304896066979268, -0.015963545021307368, -0.03145435494253945, -0.032463344425650575, -0.05641667414120377, -0.08132122962612698, -0.08913737731799642, -0.09344760838919797, -0.06983371411860162, -0.03179053525569486, -0.004414363380135455, -0.021604948225430576, -0.009300079392247085, 0.03075986148151344, 0.109658563174861, 0.21409875893830588, 0.26795818571662267, 0.2855636262327863, 0.2705757106687372, 0.2581427202904081, 0.2518417424123527, 0.3182231216541851, 0.32671881055698293, 0.36634684248303984, 0.4091739690065026, 0.39977443600912466, 0.3778827855296072, 0.38554166010513313, 0.4318209303839211, 0.4328451913672069, 0.44227621987128884, 0.43465350750416576, 0.4081724250797265, 0.3939416918402827, 0.38269035734397505, 0.4042149202617509, 0.36741262716014944, 0.318836327696971, 0.2986829725312674, 0.30860632136118227, 0.27975873059989453, 0.254766928942459, 0.21872187717163172, 0.18479801179937283, 0.15252378096015207, 0.13945965388143122, 0.11128166652480331, 0.07397661470380967, 0.004817652568220865, -0.04742731950459245, -0.03636651620546161, -0.05839732255280694, -0.07020610447676745, -0.10338727430918482, -0.14017152674986733, -0.16500053904098877, -0.17579249409483566, -0.20059197461741007, -0.23010049098562035, -0.24880259935403615, -0.32144610192925427, -0.3898540187396975, -0.4166710017821771, -0.4289444671085505, -0.44085166111514695, -0.46829061184836007, -0.5745941702650015, -0.6991956001325548, -0.7776816708250038, -0.8098336444920164, -0.8359021863166873, -0.8456037255090507, -0.8351920684602305, -0.882132313581991, -0.8777449578958141, -0.8714842665987135, -0.8614340467323416, -0.8541134010053355, -0.8059378136009059, -0.7550203270179452, -0.6730192155695676, -0.5939241087018132, -0.5419387787204926, -0.4878541039064146, -0.44111706120128247, -0.37913086465223955, -0.3418011566476764, -0.31145108733758775, -0.2841232428657179, -0.26186782918702534, -0.24742990873575366, -0.2305064108467576, -0.11889391066766564, -0.008155981345950636, 0.08906782061660579, 0.14388341679106986, 0.18319610989878754, 0.24341891948577654, 0.2974006772022335, 0.3446809639920332, 0.389362887100944, 0.3656878936723018, 0.31505149832310053, 0.3060907726412694, 0.2756390271909197, 0.2478419157732361, 0.25514797473918804, 0.23403280185222286, 0.23795643788834298, 0.2375210366301701, 0.2185187018936432, 0.20752235756280868, 0.1470833714624291, 0.06534817299106521, 0.00016705540818406917, -0.0469140715346299, -0.09124356903643616, -0.15405165318701108, -0.1987126689381853, -0.21827656824251562, -0.2398918560935499, -0.24132956758833757, -0.254064759584665, -0.2723152403842448, -0.2978697169037332, -0.261049210280504, -0.2252377112420163, -0.20259066542848814, -0.20008838548422148, -0.17271379708931534, -0.1620617543629379, -0.1311285385019545, -0.1357121609641183, -0.12977953285370347, -0.13721374692269706, -0.151844954561696, -0.16716177018129486, -0.19440814401222895, -0.15650250363462703, -0.15214335514922084, -0.16534181881280574, -0.1857640701866785, -0.1741203745942812, -0.16141810169888515, -0.16398563032274183, -0.18845892904144534, -0.20269346303426516, -0.22988355703964203, -0.2824697155106577, -0.33760166627271815], "overall_signal": [0.0, 0.004467236467237967, 0.014202339266730634, 0.019357507109443874, 0.022763595794083564, 0.018620737688955436, 0.011835610937768496, 0.006275779745953324, -0.0012702471917452312, -0.0075088666385263, -0.017290428139061793, -0.030096588436474832, -0.041904746212779155, -0.05221331864806292, -0.05573739774217066, -0.0509480252448755, -0.04164129287192749, -0.03763402394262811, -0.0319672350325519, -0.019421815729738834, 0.0063942600511811346, 0.047935159828606085, 0.0919397650062094, 0.13066453725152477, 0.15864677193496726, 0.17854596160605543, 0.1932051177673149, 0.21820871854468893, 0.23991073694714773, 0.26519795805432617, 0.29399316024476146, 0.31514941539763414, 0.3276960894240287, 0.33926520356024964, 0.357776348924984, 0.3727901174134286, 0.38668733790500065, 0.39628057182483367, 0.39865894247581224, 0.39771549234870635, 0.3947104653477601, 0.3966113563305583, 0.3907716104964765, 0.37638455393657544, 0.3608442376555139, 0.3503966543966476, 0.33626906963729697, 0.3199686414983294, 0.29971928863298986, 0.2767350332662665, 0.25189278280504357, 0.2294061570203211, 0.20578125892121754, 0.17942033007773597, 0.14449979457583295, 0.10611437175974787, 0.07761819416670598, 0.050415090822803404, 0.026290851762889235, 0.00035522654847442575, -0.027750124111193927, -0.0552002070971529, -0.07931866449668945, -0.10357332652083358, -0.12887875941379096, -0.15286352740184, -0.18658004230732286, -0.2272348375937978, -0.2651220704314737, -0.29788654976688905, -0.32647957203654066, -0.35484177999890454, -0.3987922580521239, -0.4588729264682101, -0.5226346753395689, -0.5800744691700583, -0.6312400125993842, -0.6741127551813176, -0.7063286178371002, -0.7414893569860783, -0.7687404771680255, -0.7892892350541632, -0.8037181973897989, -0.8137972381129062, -0.8122253532105062, -0.8007843479719939, -0.7752313214915086, -0.7389698789335696, -0.6995636588909542, -0.6572217478940463, -0.6140008105554936, -0.5670268213748428, -0.5219816884294095, -0.4798755682110452, -0.44072510314197977, -0.4049536483509889, -0.3734489004279419, -0.344860402511705, -0.29966710414289716, -0.24136487958350786, -0.17527833954348512, -0.11144598827657413, -0.0525175686415018, 0.0066697289839538695, 0.0648159186276098, 0.12078892770049449, 0.17450371958058442, 0.2127405543989279, 0.23320274318376244, 0.24778034907526383, 0.25335208469839504, 0.2522500509133633, 0.25282963567852823, 0.24907026891326717, 0.24684750270828235, 0.24498220949265992, 0.2396895079728566, 0.233256077890847, 0.21602153660516343, 0.1858868638823438, 0.14874290218751185, 0.10961150744308351, 0.06944049214717958, 0.02474206308034145, -0.019948883323363902, -0.05961442030719425, -0.09566990746446538, -0.12480183948923983, -0.15065442350832486, -0.17498658688350885, -0.19956321288755374, -0.2118604123661438, -0.21453587214131833, -0.2121468307987523, -0.20973514173584612, -0.20233087280654, -0.1942770491178196, -0.18164734699464657, -0.17246030978854093, -0.16392415440157346, -0.15858207290579818, -0.15723464923697777, -0.15922007342584119, -0.16625768754311876, -0.16430665076142043, -0.16187399163898053, -0.16256755707374557, -0.16720685969633214, -0.16858956267592198, -0.16715527048051462, -0.16652134244896008, -0.17090885976745715, -0.17726578042081875, -0.18778933574458342, -0.2067254116977983, -0.2329006626127823], "overall_upper_bb": [null, 78.99597979746446, 79.15779271912412, 79.08929574521318, 79.01924929555355, 79.06586764593575, 79.02358922825414, 78.97859901920967, 78.94961248517347, 78.91645289613902, 78.91415408769136, 78.91657803718637, 78.89387244927838, 78.87131833048207, 78.8634594373434, 78.89672352389003, 78.91586644769465, 78.89856149324685, 78.892963650045, 78.95079257573292, 79.18327261205206, 79.52856075123604, 79.6894087729146, 79.80226366281852, 79.85128554275421, 79.89707565001459, 79.94962169752937, 80.18033684003824, 80.26919738307377, 80.43478873457148, 80.59571400055343, 80.62618806271652, 80.63041351703208, 80.66138465467915, 80.81409532963507, 80.88220424488598, 80.95474046489431, 80.89361125957542, 80.81814055478834, 80.79334525208257, 80.82860428476293, 80.93296448336999, 80.94708416788204, 80.93524232302423, 80.88560724520559, 80.85542036113645, 80.75370157166488, 80.75370157166488, 80.72094208452961, 80.72442554371693, 80.71697957964066, 80.70692355013901, 80.68767495487951, 80.71629896475343, 80.75852431061077, 80.81191243250059, 80.76757586341789, 80.75330635893089, 80.74798009076925, 80.74853485310851, 80.74300617594473, 80.61586674386331, 80.588992719471, 80.59763059606988, 80.5700530205373, 80.43060948341369, 80.48472299384709, 80.51346967971223, 80.47857923297684, 80.41695443016769, 80.34749728922432, 80.24417058691641, 80.34263863784466, 80.49962828128703, 80.59303063748654, 80.5870802560884, 80.44047763968148, 80.31685799206049, 80.12980092156538, 80.03819129098473, 79.88396891473043, 79.68921370248304, 79.43262995176651, 79.18586659855445, 78.90758071044684, 78.57163531085699, 78.39142336185301, 78.23992926288257, 77.98710074417502, 77.67748381546123, 77.32274163557024, 77.02792897664143, 77.02553286557546, 77.0568163299239, 77.08591160647582, 77.09838554149685, 77.1103016992371, 77.12448357233288, 77.418535674537, 77.70091586307844, 77.98673991499054, 78.1487262507956, 78.26797398860982, 78.4260028148231, 78.61262126535485, 78.78915277970367, 78.98829228951435, 79.0492363577085, 79.05492835806085, 79.09867228304918, 79.10190558011837, 79.11222836914368, 79.13653624503885, 79.10822076268374, 79.08408964922674, 79.02038756993652, 78.86960721345358, 78.61411805375447, 78.65578638910297, 78.76528119370123, 78.82253954019573, 78.86564350677415, 78.90798492113419, 78.94384063220822, 78.92012664388754, 78.8298680649996, 78.68799070005787, 78.64349025897239, 78.64114231167217, 78.58169066831171, 78.55863889503271, 78.49707839777425, 78.35333750276138, 78.25601656582536, 78.07218794130041, 77.862379270122, 77.66881481401114, 77.40384588792662, 77.29810284722183, 77.28190081730234, 77.26111412921328, 77.23370970646624, 77.2224167424051, 77.25523210284175, 77.28113527789542, 77.27628205857732, 77.28570261640319, 77.29691754225696, 77.29559415070045, 77.29506927797597, 77.28875050370974, 77.28741095579242, 77.25524283781823, 77.25868900919437, 77.34932134203255, 77.3936316419875], "overall_lower_bb": [null, 78.20402020253553, 78.24887394754255, 78.19070425478682, 78.22075070444646, 78.01746568739759, 77.98212505746014, 78.00890098079034, 77.98149862593766, 77.99654710386099, 77.9303913668541, 77.85675529614697, 77.83997370456777, 77.83011024094651, 77.85320722932327, 77.86265147610997, 77.87707472877592, 77.87032739564206, 77.88808898153394, 77.87920742426707, 77.74872738794792, 77.53243924876394, 77.45159122708542, 77.43773633718149, 77.44671445724579, 77.50092434998541, 77.54437830247063, 77.48666315996176, 77.53980261692622, 77.54871126542851, 77.61178599944658, 77.76581193728347, 77.92008648296792, 78.08311534532083, 78.14790467036495, 78.23579575511401, 78.33975953510569, 78.61338874042458, 78.84985944521166, 79.01165474791743, 79.05889571523706, 79.02553551663003, 79.05291583211796, 79.11375767697578, 79.27139275479442, 79.44307963886357, 79.63679842833513, 79.63679842833513, 79.70255791547041, 79.68207445628306, 79.64802042035934, 79.682076449861, 79.71732504512049, 79.65070103524658, 79.46547568938922, 79.3095875674994, 79.29892413658213, 79.2316936410691, 79.18101990923076, 79.0794651468915, 78.96349382405528, 78.92863325613672, 78.86350728052902, 78.75936940393012, 78.64894697946269, 78.61614051658631, 78.35502700615292, 78.09928032028775, 77.95217076702315, 77.8407955698323, 77.73275271077566, 77.61207941308358, 77.19711136215534, 76.68112171871296, 76.29171936251346, 76.0248397439116, 75.8214423603185, 75.6355620079395, 75.5176190784346, 75.25422870901527, 75.10745108526957, 74.98920629751694, 74.91829004823349, 74.84755340144555, 74.86483928955317, 74.94253468914299, 74.98274663814698, 75.02224073711746, 75.11406925582497, 75.26668618453878, 75.47192836442979, 75.67174102335856, 75.67263713442452, 75.6963536700761, 75.70825839352419, 75.70811445850312, 75.71369830076291, 75.71901642766713, 75.553964325463, 75.50908413692154, 75.43476008500947, 75.4677737492044, 75.54702601139017, 75.63999718517691, 75.67537873464514, 75.72634722029633, 75.72720771048564, 75.78926364229152, 75.89257164193914, 75.99182771695081, 76.10809441988161, 76.19077163085632, 76.31896375496115, 76.47327923731626, 76.65241035077327, 76.87311243006347, 77.16839278654643, 77.57288194624554, 77.49821361089703, 77.28721880629878, 77.11496045980427, 76.98735649322586, 76.85301507886584, 76.64915936779177, 76.49637335611247, 76.41613193500041, 76.36200929994214, 76.2945097410276, 76.20185768832785, 76.10930933168827, 75.98736110496728, 75.97192160222575, 76.00366249723862, 76.00898343417462, 76.04981205869957, 76.14662072987801, 76.23118518598886, 76.40515411207338, 76.44389715277816, 76.44409918269766, 76.43238587078675, 76.40929029353376, 76.37308325759489, 76.30776789715827, 76.31736472210459, 76.30721794142269, 76.27079738359681, 76.20158245774304, 76.19490584929954, 76.20343072202404, 76.21774949629028, 76.12958904420758, 76.07075716218176, 75.96331099080564, 75.74817865796747, 75.52886835801249]}, "alignment": "inconsistent"}

495_CME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729540.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244340.0, 1669248000.0, 1669251540.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0], "input_window": [[173.37, 173.81, 174.33, 173.96, 174.03, 173.46, 173.41, 173.59, 172.845, 172.76, 172.41, 173.15, 173.25, 173.22, 172.35, 172.98, 172.98, 173.51, 175.38, 173.44, 172.62, 173.02, 171.32, 171.73, 171.56, 172.2, 171.89, 171.995, 171.335, 170.66, 170.8323, 169.705, 170.8, 170.91, 170.727, 169.77, 170.2, 169.74, 169.79, 169.75, 171.1, 172.56, 173.46, 172.61, 172.07, 173.495, 171.76, 172.58, 171.97, 172.29, 171.68, 171.49, 175.9, 172.55, 173.52, 174.19, 173.53, 173.69, 173.87, 173.74, 171.422, 173.44, 174, 173.8, 173.98, 174.08, 175.52, 174.46, 176.1, 175.36, 176.1, 174.92, 174.19, 174.09, 174.065, 173, 172.59, 173.36, 174.29, 176.065, 175.4097, 175.29, 175.035, 174.95, 175.02, 174.005, 174.01, 173.96, 174.155, 174.36, 174.26, 174, 171.925, 172.16, 171.87, 171.69, 172.135, 172.47, 173.49, 175.04, 175.195, 174.995, 175.84, 175.94, 177.55, 175.27, 174.9007, 174.0655, 175.095, 174.79, 174.64, 175.85, 176.12, 176.96, 176.74, 176.14, 176.345, 176.44, 174.97, 174.89, 174.98, 173.68, 173.57, 173.91, 173.08, 173.05], [174.17, 173.81, 174.33, 173.97, 174.03, 173.5, 173.455, 173.595, 172.845, 172.82, 172.41, 173.28, 173.3299, 174.23, 172.35, 172.98, 172.985, 173.51, 175.58, 173.44, 172.81, 173.03, 171.44, 171.755, 171.59, 172.2, 172.78, 172.18, 171.565, 170.66, 170.85, 169.705, 170.8, 170.995, 170.727, 169.77, 170.29, 169.805, 169.86, 169.99, 171.1, 172.6, 173.46, 172.75, 172.07, 173.53, 172.06, 172.6945, 171.97, 172.36, 171.68, 171.645, 175.9, 172.64, 173.76, 174.235, 173.58, 173.71, 174.055, 173.94, 171.625, 173.46, 174.03, 173.8, 174, 175.02, 175.52, 174.47, 176.1, 175.36, 176.21, 174.92, 174.44, 174.09, 174.065, 173.09, 172.82, 173.56, 174.77, 176.065, 175.4097, 175.29, 175.035, 174.95, 175.08, 174.04, 174.015, 174.05, 174.57, 174.405, 174.32, 174.055, 171.925, 172.36, 171.92, 171.69, 172.3, 172.555, 173.855, 175.09, 175.27, 174.995, 175.87, 175.94, 177.6, 175.27, 174.9682, 174.11, 175.14, 174.79, 174.66, 175.9, 176.17, 176.96, 176.79, 176.34, 176.35, 176.74, 175.05, 174.91, 175, 173.73, 173.64, 173.91, 173.08, 173.08], [173.21, 173.67, 174.33, 173.89, 174.03, 173.425, 173.4, 173.02, 172.825, 172.74, 172.4, 173.15, 173.2, 173.22, 172.345, 172.875, 172.98, 173.46, 175.24, 173.14, 172.39, 173.02, 171.32, 171.71, 171.545, 172.12, 171.84, 171.995, 171.335, 170.47, 170.705, 169.595, 170.64, 170.91, 170.6, 169.61, 170.2, 169.71, 169.7847, 169.25, 171.06, 172.53, 173.375, 172.61, 172.07, 173.44, 171.7, 172.58, 171.84, 172.23, 171.47, 171.47, 174.74, 172.46, 173.47, 174.19, 173.52, 173.59, 173.87, 173.49, 171.39, 173.4, 174, 173.7, 173.87, 174.08, 175.295, 174.35, 175.99, 175.32, 176.1, 174.73, 174.17, 174, 173.7306, 173, 172.59, 173.36, 174.185, 175.76, 175.4, 175.19, 175.015, 174.8, 175.01, 173.89, 173.94, 173.96, 174.145, 174.35, 174.25, 173.65, 171.72, 172.15, 171.87, 171.65, 172.13, 172.47, 173.49, 174.985, 175.195, 174.975, 175.84, 175.94, 176.2, 175.165, 174.9007, 174.0655, 175.095, 174.72, 174.63, 175.82, 176.07, 176.86, 176.74, 175.89, 176.28, 176.1, 174.95, 174.89, 174.95, 173.68, 173.57, 173.91, 173.02, 172.98], [173.21, 173.69, 174.33, 173.9, 174.03, 173.49, 173.455, 173.22, 172.825, 172.78, 172.4, 173.21, 173.28, 173.91, 172.345, 172.91, 172.985, 173.49, 175.24, 173.14, 172.39, 173.03, 171.44, 171.725, 171.545, 172.15, 172.13, 172.13, 171.515, 170.502, 170.8399, 169.595, 170.75, 170.94, 170.6, 169.61, 170.29, 169.805, 169.835, 169.785, 171.07, 172.54, 173.375, 172.75, 172.07, 173.51, 172.06, 172.63, 171.84, 172.2825, 171.58, 171.645, 174.74, 172.46, 173.58, 174.235, 173.52, 173.61, 174.055, 173.655, 171.625, 173.46, 174.015, 173.75, 173.87, 174.87, 175.34, 174.465, 175.99, 175.33, 176.21, 174.7807, 174.44, 174, 173.7609, 173.07, 172.7109, 173.56, 174.64, 175.76, 175.4, 175.265, 175.03, 174.8101, 175.055, 174.01, 173.965, 174, 174.57, 174.39, 174.32, 173.93, 171.8975, 172.28, 171.92, 171.65, 172.13, 172.48, 173.855, 175, 175.27, 174.98, 175.855, 175.94, 176.2, 175.165, 174.9682, 174.11, 175.1, 174.72, 174.6426, 175.8743, 176.17, 176.925, 176.77, 175.89, 176.29, 176.34, 174.995, 174.91, 174.99, 173.72, 173.59, 173.91, 173.06, 173.08], [26490, 1956, 236, 2236, 504, 3185, 2270, 8257, 2575, 5333, 909, 4468, 3467, 16364, 682, 2487, 507, 1267, 6090, 5624, 3084, 1588, 786, 1016, 961, 1870, 21205, 1566, 4487, 3982, 3079, 1242, 2670, 1064, 1245, 2103, 1457, 2287, 1826, 56227, 5157, 1573, 2913, 3950, 356, 2409, 3136, 1380, 1297, 4889, 2398, 2090, 20750, 2711, 10742, 2446, 2969, 4837, 7478, 12092, 8321, 2738, 1392, 11703, 5257, 22284, 4534, 2648, 3441, 1082, 1690, 7241, 2084, 3851, 4842, 2615, 1776, 2261, 21637, 5350, 223, 7250, 1645, 6282, 10248, 7263, 4585, 8412, 11340, 1554, 2414, 50987, 4394, 4121, 1141, 1023, 3983, 4901, 2353, 9629, 1317, 858, 984, 617, 28229, 2075, 1339, 1116, 809, 1262, 2648, 829, 1666, 1673, 1154, 5442, 2713, 22748, 13764, 1391, 1626, 1141, 4279, 953, 2234, 6016]], "output_timestamps": [1669681500.0, 1669685100.0, 1669751700.0, 1669755300.0, 1669758900.0, 1669762500.0, 1669766100.0, 1669769700.0, 1669773300.0, 1669839900.0, 1669843500.0, 1669847100.0, 1669850700.0, 1669854300.0, 1669857900.0, 1669924500.0, 1669928100.0, 1669931700.0, 1669935300.0, 1669938900.0, 1669942500.0, 1669946100.0, 1670012700.0, 1670016300.0, 1670019900.0, 1670023500.0, 1670027100.0, 1670030700.0, 1670270100.0, 1670273700.0, 1670277300.0, 1670280900.0, 1670284500.0], "output_window": [[172.85, 172.81, 173.495, 173.72, 173.99, 174.355, 174.32, 174.86, 174.77, 172.365, 173.42, 173.09, 173.5333, 175.83, 176.235, 178.18, 177.99, 178.84, 178.2, 178.44, 178.565, 178.22, 175.745, 175.88, 176.17, 176.085, 176.52, 176.772, 175.51, 177.5, 177.9, 179.76, 180.63], [172.85, 172.82, 173.51, 173.7575, 173.99, 174.36, 174.34, 174.91, 174.83, 172.365, 173.5, 173.09, 173.5333, 175.85, 176.24, 178.32, 177.99, 178.84, 178.22, 178.55, 178.57, 178.225, 175.86, 175.88, 176.17, 176.12, 176.57, 176.78, 175.57, 177.71, 177.9, 179.96, 180.63], [172.77, 172.765, 173.45, 173.615, 173.94, 174.32, 174.32, 174.8401, 174.71, 172.18, 173.42, 173.06, 173.5333, 175.73, 176.12, 178.18, 177.92, 178.76, 178.14, 178.44, 178.53, 178.02, 175.745, 175.84, 176.1, 176.085, 176.52, 176.75, 175.51, 177.5, 177.7, 179.76, 180.62], [172.82, 172.82, 173.45, 173.66, 173.96, 174.32, 174.34, 174.8838, 174.735, 172.31, 173.48, 173.06, 173.5333, 175.85, 176.14, 178.32, 177.95, 178.81, 178.14, 178.5, 178.54, 178.02, 175.86, 175.87, 176.16, 176.1, 176.55, 176.78, 175.51, 177.66, 177.8, 179.87, 180.62], [723, 8041, 1583, 4879, 5336, 573, 1304, 1744, 41059, 1695, 1526, 3460, 248, 3031, 7954, 2673, 2333, 3740, 2618, 1997, 1845, 38369, 1237, 987, 3314, 1396, 1643, 2095, 426, 16579, 7536, 5831, 1031]], "text": {"content": "U.S. oil taps its lowest price of the year thanks to China as OPEC+ output decision looms\nBy MarketWatch\nPublished on: 2022-11-28T19:23:00Z\n\nU.S. oil prices on Monday briefly erase their year-to-date gain as uncertainty surrounds Chinese energy demand and an OPEC+ output decision looms.\n\nArticle Content:\n\nU.S. benchmark oil futures touched their lowest price of 2022 on Monday, briefly erasing what had been a sizeable year-to-date gain, as China\u2019s zero-COVID policy has wreaked havoc on expectations for energy demand.\nThe price move has come less than a week before a Dec. 4 decision by the Organization of the Petroleum Exporting Countries and their allies, led by Russia, on production levels.\n\u201cChina is the growth engine for commodities and clearly the biggest driver of recent price action in crude,\u201d Rebecca Babin, senior energy trader at CIBC Private Wealth U.S., told MarketWatch. OPEC+ is going to be \u201cfocused on Chinese demand.\u201d\nProtests against President Xi Jinpin\u2019s strict COVID-19 curbs were seen in Beijing, Shanghai and other major Chinese cities over the weekend.\nOil prices were already under pressure before the markets saw \u201crampant protests flare across China, adding fuel to the simmering fire on oil prices,\u201d Manish Raj, chief financial officer at Velandera Energy Partners, told MarketWatch.\n\u201cThe question is: will the Chinese communist government double down to show its authority, or listen-in to protester\u2019s legitimate concerns about the zero-tolerance policy?\u201d he said.\nU.S. benchmark West Texas Intermediate crude for January delivery \n        CLF23\nCL.1,\n        -4.03%\n       traded as low as $73.60 a barrel on the New York Mercantile Exchange Monday, the lowest intraday price for a front-month contract since Dec. 27, 2021, according to Dow Jones Market Data.\nThat drop prompted prices to trade as much as 2.1% lower year-to-date, given that front-month prices settled at below the $75.21 on Dec. 31 of last year. WTI finished higher on Monday, however, to settle at $77.24. Global benchmark January Brent crude \n        BRNF23\n       traded as low as $80.61, the lowest since January, and settled at $83.19.\nRecent lockdowns are estimated to have cut Chinese oil demand by 900,000 barrels per day, bringing the market for supplies \u201cfrom tight to balanced,\u201d she said. The drop in Chinese demand has \u201cnearly mirrored\u201d the amount of supply that OPEC+ removed from the market at their last meeting, said Babin.\nAt a meeting in October, OPEC+ agreed to reduce their collective crude production levels by 2 million barrels a day starting in November, citing \u201cuncertainty that surrounds the global economic and oil market outlooks.\u201d\nAmong the issues OPEC+ will most likely review at its meeting Sunday include economic weakness stemming from the continued restrictive COVID-19 policies in China, said Greg Sharenow, managing director and portfolio manager at PIMCO.\nHe believes that economic weakness from China\u2019s restrictive COVID policies is \u201cwell telegraphed by now.\u201d He also pointed out that commodity markets have \u201cbroadly been very strong despite an absence of a supportive Chinese economy.\u201d\nIf China\u2019s economy does begin to reopen in the second quarter of 2023, or if the Chinese government further stimulates industries, any slowdown in the developed economics from tighter financial conditions, which is being priced in currently, would be quite supportive for oil prices,\u201d Sharenow told MarketWatch.\nThe OPEC+ decision on oil production levels may soon become the bigger focus for oil traders.\nThe \u201cdecision tree\u201d is quite complicated for OPEC+, in part because of uncertainty around the loss of Russian output and the disruptive nature of shipping insurance restrictions, said Sharenow.\nThe European Union\u2019s ban on seaborne imports of Russian oil, along with the Group of Seven\u2019s plan to cap prices of oil from Russia early next month, are expected to go into effect on Dec. 5, a day after the OPEC+ meeting.\nThe EU\u2019s eighth package of sanctions against Russia, including a ban on imports of Russian seaborne oil, lays the basis for the legal framework to implement the G-7 price cap. EU sanctions also include a ban on insuring ships that carry Russian oil.\nRead: Why the EU ban and G7 price cap on Russian oil won\u2019t guarantee a lasting rally for oil\nRussia\u2019s oil production has been \u201cextremely resilient\u201d in the face of sanctions, said Babin. Heading into the Dec. 5 sanctions, some buyers have increased purchases, reducing the supply impact and brining Russian production almost back to pre-invasion levels, she said.\nIf the EU agrees to a price cap range between $65 and $70, \u201cwe do not see additional Russia supply impacted into the end of 2022 because the cap price is essentially equivalent to the price that Russia is currently selling crude in the market without a cap,\u201d said Babin.\nThe key for Russian supply next year will be how the EU handles the upcoming oil product related sanctions set to go into effect in February, she said. The EU is expected to ban Russia oil product imports from Feb. 5.\nSee Barron\u2019s: Europe\u2019s price cap on Russian oil is all bark, no bite\n\u201cIf the EU enforces stricter shipping sanctions on Russian products, this could impact the prices of gasoline and diesel significantly,\u201d Babin said.\nFor now, however, based on developments in China and \u201cextreme volatility in crude markets over the past several weeks, Babin believes that the odds for additional OPEC+ production cuts  have climbed.\nBoth near-term WTI and Brent crude have flipped from backwardation to contango, giving OPEC+ \u201cfurther confirmation that demand is weak and more action is needed,\u201d she said. Backwardation refers to a situation in crude contract values where prices for oil for delivery in the near future are higher than those for later deliveries, while in contango, prices for future delivery rise above the spot market.\nGiven all that, there is potentially a 60% chance that OPEC+ cuts by an additional 500,000 barrels a day at its next week, and a 40% chance they do no change production targets, said Babin.\nCME Group\u2019s \n        CME,\n        +1.38%\nOPEC Watch Tool, however, currently sees a 77.7% December OPEC meeting outcome probability for \u201cno change or [a] small output increase,\u201d and a 12.4% chance for an output decrease.\nEven with U.S. oil and Brent oil holding a more modest gain year to date on Monday than the market has seen for most of the year,  PIMCO\u2019s Sharenow sees upside for oil prices.\n\u201cCertainty, economic growth slowdown is the primary headwind to oil and commodity prices more broadly,\u201d he said.\nHowever, \u201cgreater demonstrated capital discipline among oil and gas companies,\u201d which limit the \u201cforward outlook for oil supplies, a key reason for PIMCO\u2019s bullish outlook on prices, he said.\nOil futures are also approaching the level at which the U.S. would consider buying oil to refill the Strategic Petroleum Reserve, and \u201cbuffers in the system to supply shocks are quite limited,\u201d said Sharenow.\nCIBC\u2019s Babin said oil prices may recover some of t heir recent losses, with WTI heading back to $80 and Brent to $90, based on the \u201croll off of SPR releases and demand stabilization in China.\u201d\nNext year, crude should trade modestly higher as China reopens, improving the demand profile, and as OPEC+ continues to support the market, with WTI Trading in the $85 to $90 range and Brent in the $95 to $100 range, she said.\n\u201cDownside risks to these estimates include a delayed reopening in China, a severe slowdown in the U.S. or OPEC+ changing course on its plan to support markets,\u201d Babin said.\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\nMyra P. Saefong, assistant global markets editor, has covered the commodities sector for MarketWatch for 20 years. She has spent the bulk of her years at the company writing the daily Futures Movers and Metals Stocks columns and has been writing the weekly Commodities Corner column since 2005.\n\nSource: MarketWatch\n", "timestamp_ms": 1669663380000, "published_utc": "2022-11-28T19:23:00Z", "article_url": "https://www.marketwatch.com/story/u-s-oil-taps-its-lowest-price-of-the-year-thanks-to-china-as-opec-output-decision-looms-11669663413", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.16616493603967372, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8123972043078664, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.2780439928410585, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [173.21, 173.45, 173.74333333333334, 173.7825, 173.83200000000002, 173.775, 173.7292857142857, 173.665625, 173.57222222222222, 173.493, 173.41199999999998, 173.36399999999998, 173.25900000000001, 173.26, 173.0915, 173.0335, 172.9865, 173.0135, 173.255, 173.291, 173.29000000000002, 173.272, 173.08800000000002, 172.8695, 172.7895, 172.7135, 172.628, 172.49200000000002, 172.1195, 171.85569999999998, 171.70069, 171.35719, 171.28819, 171.20969, 171.11519, 170.86119, 170.67719, 170.44468999999998, 170.27669, 170.20499, 170.228, 170.52249999999998, 170.785, 170.966, 171.113, 171.503, 171.68, 171.9625, 172.16299999999998, 172.41275, 172.46374999999998, 172.37425000000002, 172.51075, 172.48175, 172.63275000000002, 172.70525, 172.85125000000002, 172.94925, 173.17075000000003, 173.30800000000002, 173.3125, 173.494, 173.42149999999998, 173.5505, 173.5795, 173.643, 173.825, 173.9105, 174.10399999999998, 174.2715, 174.73, 174.86207, 174.90457, 174.92957, 174.91866, 174.73866, 174.47575, 174.38524999999998, 174.25025, 174.29325, 174.21224999999998, 174.26068, 174.31968, 174.40069, 174.5301, 174.6241, 174.74951000000001, 174.79351000000003, 174.78651, 174.64951, 174.54151000000002, 174.40801, 174.09476, 173.84175, 173.52825, 173.29225000000002, 173.10875, 172.95675, 172.88524999999998, 172.94625000000002, 173.04125, 173.14625, 173.542, 173.908, 174.33599999999998, 174.6875, 174.97132, 175.13432, 175.25882, 175.23082, 175.16807999999997, 175.25751, 175.28901, 175.38751, 175.44450999999998, 175.51701, 175.64919, 175.87219, 175.86169, 175.88069000000002, 175.91543000000001, 175.7, 175.442, 175.14050000000003, 174.76950000000002, 174.4885], "in_sma_50": [173.21, 173.45, 173.74333333333334, 173.7825, 173.83200000000002, 173.775, 173.7292857142857, 173.665625, 173.57222222222222, 173.493, 173.39363636363635, 173.37833333333333, 173.37076923076924, 173.40928571428572, 173.3383333333333, 173.3115625, 173.2923529411765, 173.30333333333334, 173.40526315789475, 173.392, 173.34428571428572, 173.33, 173.2478260869565, 173.18437500000002, 173.11880000000002, 173.08153846153846, 173.0462962962963, 173.01357142857142, 172.96189655172415, 172.8799, 172.8140935483871, 172.713496875, 172.65399696969698, 172.60358529411764, 172.54634000000001, 172.464775, 172.4059972972973, 172.33755, 172.27338205128206, 172.2111725, 172.18333902439022, 172.19183095238094, 172.2193465116279, 172.2314068181818, 172.22782, 172.25569347826087, 172.25152978723403, 172.25941458333332, 172.25085510204082, 172.251488, 172.218888, 172.177988, 172.18618800000002, 172.15738800000003, 172.148388, 172.163288, 172.164588, 172.17238799999998, 172.19698800000003, 172.214488, 172.19898799999999, 172.20398799999998, 172.21868800000001, 172.215488, 172.245988, 172.28518799999998, 172.332288, 172.35178799999997, 172.36678799999999, 172.410588, 172.48698800000003, 172.522002, 172.582002, 172.62750200000002, 172.67182, 172.69021999999998, 172.70183799999998, 172.73043800000002, 172.792938, 172.898098, 172.98930000000001, 173.1027, 173.18830000000003, 173.26570200000003, 173.354802, 173.44280199999997, 173.516302, 173.600202, 173.694902, 173.787002, 173.852002, 173.879802, 173.850252, 173.840852, 173.83785200000003, 173.800652, 173.80205199999997, 173.79905200000002, 173.839352, 173.89370200000002, 173.96750200000002, 174.034202, 174.056502, 174.126102, 174.178502, 174.197102, 174.226066, 174.236066, 174.256966, 174.278266, 174.33861800000003, 174.386904, 174.430004, 174.493504, 174.551504, 174.571904, 174.59090400000002, 174.62840400000002, 174.60850399999998, 174.600104, 174.575704, 174.55449000000002, 174.53749, 174.53569, 174.521672, 174.521872], "in_sma_200": [173.21, 173.45, 173.74333333333334, 173.7825, 173.83200000000002, 173.775, 173.7292857142857, 173.665625, 173.57222222222222, 173.493, 173.39363636363635, 173.37833333333333, 173.37076923076924, 173.40928571428572, 173.3383333333333, 173.3115625, 173.2923529411765, 173.30333333333334, 173.40526315789475, 173.392, 173.34428571428572, 173.33, 173.2478260869565, 173.18437500000002, 173.11880000000002, 173.08153846153846, 173.0462962962963, 173.01357142857142, 172.96189655172415, 172.8799, 172.8140935483871, 172.713496875, 172.65399696969698, 172.60358529411764, 172.54634000000001, 172.464775, 172.4059972972973, 172.33755, 172.27338205128206, 172.2111725, 172.18333902439022, 172.19183095238094, 172.2193465116279, 172.2314068181818, 172.22782, 172.25569347826087, 172.25152978723403, 172.25941458333332, 172.25085510204082, 172.251488, 172.23832156862744, 172.22691153846154, 172.27432830188678, 172.27776666666668, 172.30144363636364, 172.3359714285714, 172.35674385964913, 172.37835172413793, 172.40676949152544, 172.42757333333333, 172.41441639344262, 172.4312806451613, 172.45641904761905, 172.47663125, 172.4980676923077, 172.53400606060606, 172.57588656716416, 172.6036676470588, 172.65274492753622, 172.69099142857144, 172.74055492957748, 172.76889027777779, 172.79178219178084, 172.80810945945947, 172.82081333333332, 172.82409210526316, 172.82262207792206, 172.83207564102565, 172.85496075949368, 172.89127375, 172.92224567901235, 172.95081585365853, 172.97586626506023, 172.99770238095238, 173.02190588235294, 173.0333953488372, 173.04410344827585, 173.0549659090909, 173.07198876404493, 173.08663333333334, 173.1001868131868, 173.10920652173914, 173.09617741935483, 173.08749468085108, 173.07520526315787, 173.060359375, 173.05076804123712, 173.04494387755102, 173.05312626262625, 173.072595, 173.0943514851485, 173.1128382352941, 173.13946116504854, 173.1663894230769, 173.19528095238095, 173.21386320754718, 173.23025887850466, 173.23840462962963, 173.25548348623852, 173.26879727272726, 173.28117387387385, 173.30432678571427, 173.32968672566372, 173.3612245614035, 173.39086608695652, 173.41241034482758, 173.43700512820513, 173.46160677966103, 173.47449243697477, 173.486455, 173.49888099173555, 173.50069344262295, 173.5014195121951, 173.504714516129, 173.5011568, 173.4978142857143], "in_ema_10": [173.21, 173.29727272727274, 173.48504132231403, 173.56048835462056, 173.64585410832592, 173.61751699772122, 173.587968452681, 173.5210650976481, 173.39450780716663, 173.2827791149545, 173.12227382132642, 173.1382240356307, 173.16400148369783, 173.29963757757093, 173.12606710892166, 173.0867821800268, 173.06827632911285, 173.14495336018325, 173.52587093105902, 173.45571257995735, 173.26194665632872, 173.21977453699623, 172.89617916663326, 172.68323749997265, 172.47628522725034, 172.41696064047755, 172.3647859785725, 172.32209761883206, 172.17535259722624, 171.8711066704578, 171.6836145485564, 171.30386644881887, 171.2031634581245, 171.1553155566473, 171.05434909180235, 170.7917401660201, 170.70051468128918, 170.53769383014568, 170.40993131557371, 170.29630744001486, 170.4369788145576, 170.81934630281984, 171.28401061139806, 171.5505541365984, 171.64499883903505, 171.9840899592105, 171.9978917848086, 172.112820551207, 172.0632168146239, 172.10308648469226, 172.00797985111183, 171.94198351454605, 172.4507137846286, 172.4524021874234, 172.6574199715282, 172.94425270397764, 173.04893403052716, 173.15094602497675, 173.31531947498098, 173.37707957043895, 173.05851964854097, 173.13151607607895, 173.29214951679185, 173.37539505919332, 173.46532323024908, 173.72071900656744, 174.01513373264606, 174.09692759943766, 174.4411225813581, 174.6027366574748, 174.89496635611573, 174.87419065500376, 174.79524689954852, 174.65065655417604, 174.48888263523492, 174.2309039742831, 173.95453961532252, 173.88280513980934, 174.02047693257126, 174.33675385392195, 174.53007133502706, 174.6636947286585, 174.7302956870842, 174.7448055621598, 174.80120455085802, 174.6573491779747, 174.53146750925202, 174.43483705302435, 174.45941213429265, 174.44679174623943, 174.4237387014686, 174.33396802847432, 173.89097384147897, 173.5980695066646, 173.29296595999827, 172.99424487636222, 172.83710944429635, 172.77218045442424, 172.96905673543802, 173.33831914717655, 173.6895338476899, 173.9241640572008, 174.27522513770975, 174.57791147630797, 174.87283666243377, 174.925957269264, 174.93363776576143, 174.7838854447139, 174.84136081840228, 174.8192952150564, 174.78716881231887, 174.9848290282609, 175.20031465948617, 175.51389381230683, 175.7422767555238, 175.7691355272467, 175.8638381586564, 175.95041303890068, 175.77670157728235, 175.61911947232193, 175.50473411371792, 175.18023700213283, 174.89110300174502, 174.71272063779136, 174.41222597637474, 174.17000307157932], "in_ema_50": [173.21, 173.22882352941178, 173.27200692041527, 173.29663410000683, 173.32539354706537, 173.33184870208243, 173.33667816474588, 173.3321025504421, 173.31221617591495, 173.29134495333005, 173.2563902492779, 173.25457102381603, 173.25556823856834, 173.28123222921272, 173.24451723983182, 173.23139891670118, 173.22173621408544, 173.2322563625527, 173.3109914071585, 173.30428586177973, 173.26843151425896, 173.25908125879783, 173.18774473884497, 173.13038220006672, 173.0682103490837, 173.03220210010002, 172.9968216255863, 172.96282862066136, 172.90605102769425, 172.81177451680426, 172.7344461043806, 172.61133057087548, 172.53833721515488, 172.47565732436448, 172.40210213517372, 172.29260793379436, 172.21407428933185, 172.11960078778944, 172.030008600033, 171.94196904709054, 171.90777418249877, 171.93256735181257, 171.98913333801602, 172.01897124632913, 172.02097237392408, 172.07936561416236, 172.07860617831287, 172.10022946543788, 172.0900243883619, 172.0975724515634, 172.07727549267855, 172.06032351257352, 172.16540886502162, 172.17696145855018, 172.23198257782272, 172.3105322806532, 172.35796238729426, 172.40706190151803, 172.47168692498792, 172.51809135930213, 172.48306816874126, 172.5213792209475, 172.57995258483191, 172.62583679719145, 172.67462751102707, 172.76072054981032, 172.86186876354324, 172.924736655169, 173.04494306084865, 173.1345531368938, 173.2551588962313, 173.31498403755558, 173.35910231059262, 173.38423555331448, 173.39900670808646, 173.38610448423992, 173.35962587701485, 173.36748368575937, 173.41738628631782, 173.50925349077596, 173.5834004127063, 173.64934549456098, 173.70348880849977, 173.7468853258135, 173.7981839404875, 173.80649045262524, 173.8127065133066, 173.82005135592203, 173.8494611066702, 173.8706587103302, 173.88827993737607, 173.88991601826328, 173.81178205676278, 173.75171217218386, 173.6798803222943, 173.6002771724004, 173.54261924407098, 173.50094790116623, 173.51483229719892, 173.57307416789703, 173.6396202789599, 173.69218418958894, 173.77700049587958, 173.8618240058451, 173.95351718208647, 174.00102631220074, 174.03895469211443, 174.04174078261974, 174.08324114408563, 174.1082120796117, 174.12916846864653, 174.19760499928782, 174.27495382284516, 174.37887720234144, 174.47264672381826, 174.52822920523715, 174.59731825601216, 174.6656587165607, 174.67857406100933, 174.6876495880286, 174.69950646692945, 174.66109444861848, 174.6190907447511, 174.5912832645648, 174.5312329404642, 174.47432184475971], "in_ema_200": [173.21, 173.214776119403, 173.22587287443383, 173.23258060702653, 173.24051512834967, 173.24299756488352, 173.24510704184985, 173.24485722053794, 173.2406795367515, 173.2360956607639, 173.22777630095533, 173.22759942233884, 173.22812082112154, 173.23490568857306, 173.2260509056022, 173.22290612047183, 173.2205388953925, 173.2232201004135, 173.24328756210093, 173.2422598251646, 173.2337796278993, 173.23175196991028, 173.21392359210023, 173.19910843197985, 173.1826496416119, 173.17237452079985, 173.16200263502077, 173.15173395208524, 173.13544804211426, 173.10924457900865, 173.08666403593395, 173.05192111020327, 173.02901642253957, 173.0082301894795, 172.98426770003195, 172.95069289704657, 172.92421834085707, 172.89318134244058, 172.8627516773417, 172.83212728254227, 172.81459367774087, 172.81186140234047, 172.8174647714714, 172.816793480213, 172.80936269931536, 172.81633421474507, 172.80880850116552, 172.80702931209922, 172.79740712988928, 172.79228367586055, 172.78022115172266, 172.7689254188697, 172.78853810126904, 172.78526906543553, 172.7931768359287, 172.8075233350737, 172.81461265512274, 172.82252695706183, 172.8347903704244, 172.84295166027093, 172.8308327382782, 172.8370931090416, 172.84881357561832, 172.85778060471668, 172.8678524394956, 172.8877743057693, 172.91217456143332, 172.92762556082207, 172.9580969482766, 172.98169797366688, 173.0138203818891, 173.03140127361164, 173.0454171813369, 173.05491551784098, 173.0619402390565, 173.0620204356828, 173.05852670000436, 173.06351648408395, 173.07920288722738, 173.10587748536443, 173.1287045750623, 173.14996124595723, 173.1686680992313, 173.18500075496033, 173.20360771262244, 173.21163151647696, 173.21912772029313, 173.22689759372304, 173.24026179677057, 173.25170197789723, 173.26233180896293, 173.26897527355035, 173.25532875341554, 173.24562398969996, 173.23243370124524, 173.21668809227765, 173.20587527543907, 173.19865263588247, 173.20518345542592, 173.22304232651624, 173.24341006456086, 173.26068956640603, 173.28650360057117, 173.31290654981922, 173.34163384783096, 173.3597767946187, 173.37578100561754, 173.3830866672532, 173.4001703820069, 173.41330301502177, 173.42553482581758, 173.44990064844626, 173.47696631363584, 173.51127510653498, 173.54370022985307, 173.5670464962227, 173.5941405609369, 173.6214625454052, 173.63512958475442, 173.64781486251806, 173.66116993851293, 173.66175531225906, 173.6610413290525, 173.66351852975845, 173.65751337025836, 173.65176696856423], "in_macd": [0.0, 0.038290598290586786, 0.11890812574571896, 0.14641293357246354, 0.17666413134472236, 0.15527502268940907, 0.13395563530772847, 0.09697941288266065, 0.03539428804387512, -0.016849263189271824, -0.0879021963413038, -0.077953329764199, -0.0636862311096138, -0.0015261255414031893, -0.07765110122966234, -0.0913370382933465, -0.09503585464472053, -0.05656585771609457, 0.11382021802816666, 0.07849511819216559, -0.009904833168747018, -0.027997047674659825, -0.16869041177272948, -0.2542628148492838, -0.3327681128169786, -0.3422207751812323, -0.34732219697451683, -0.34736094969602505, -0.39249261123345036, -0.5041884416546907, -0.5589986969231688, -0.6948791111998958, -0.7012825228275119, -0.6831509219907161, -0.6882825632497429, -0.7634337629455672, -0.7593677938987469, -0.7862179002706569, -0.7959013978523615, -0.7984066862955501, -0.6887637449185888, -0.47774703876953595, -0.2403664622849533, -0.10150286005594467, -0.04579487699837159, 0.11324465248543447, 0.12088821943163452, 0.1709692109771197, 0.14523814496888576, 0.15872248761235142, 0.11143845421210585, 0.07830779038894775, 0.29835290801594283, 0.2854725539286278, 0.3614725892855688, 0.46914814303491426, 0.4911258772484075, 0.5099275108658219, 0.5543455712684704, 0.550919885586552, 0.3800203325812106, 0.3881757217356494, 0.43441512096791257, 0.4445523697000908, 0.4570011842942563, 0.5413186181296226, 0.6387032900162808, 0.6379225823489207, 0.7516935654317933, 0.7796144944519199, 0.8628048007275027, 0.8041316241545076, 0.7218203704388202, 0.6140059081779725, 0.5034651652877926, 0.35600714547027223, 0.20777414253095117, 0.15700385085449398, 0.20159118528627573, 0.32357167596319414, 0.3867350612403868, 0.42104557607305537, 0.42438235463342266, 0.40461849333877353, 0.40405913200146415, 0.3156544001046768, 0.23920448878834577, 0.17937388033496404, 0.17592398618674565, 0.15685727155567974, 0.13454736953354995, 0.08442368709989978, -0.11794584970257915, -0.24464054834032822, -0.36983279885893694, -0.485241738167133, -0.5318414286431619, -0.5343700587467026, -0.4205748822323869, -0.2352872096672627, -0.06589900797470705, 0.044429628769847795, 0.20016369312790516, 0.3266771202673908, 0.4428152512710426, 0.44619623423662347, 0.4280611498451492, 0.34051416179087823, 0.34701707244022373, 0.3178439446305674, 0.28519099327397157, 0.3546134274729411, 0.42855164882567465, 0.5418245954829501, 0.6120318944824419, 0.5898634604281199, 0.5976817703806603, 0.6009846426183572, 0.48943008790294584, 0.38967161810708717, 0.313454337006533, 0.14885727247465752, 0.007832708838918734, -0.07721881775705697, -0.21078091047178305, -0.31142607245087106], "in_signal": [0.0, 0.007658119658117357, 0.02990812087563768, 0.053209083415002856, 0.07790009300094676, 0.09337507893863922, 0.10149119021245707, 0.1005888347464978, 0.08754992540597327, 0.06667008768692426, 0.035755630881278644, 0.013013838752183118, -0.002326175220176266, -0.0021661652844216506, -0.01726315247346979, -0.03207792963744513, -0.04466951463890021, -0.04704878325433909, -0.01487498299783794, 0.0037990372401627663, 0.0010582631583808092, -0.004752799008227318, -0.03754032156112775, -0.08088482021875897, -0.13126147873840288, -0.17345333802696877, -0.2082271098164784, -0.23605387779238773, -0.2673416244806003, -0.3147109879154184, -0.3635685297169685, -0.4298306460135539, -0.4841210213763456, -0.5239270014992197, -0.5567981138493243, -0.5981252436685729, -0.6303737537146077, -0.6615425830258176, -0.6884143459911264, -0.7104128140520112, -0.7060830002253268, -0.6604158079341687, -0.5764059388043256, -0.4814253230546494, -0.3942992338433939, -0.29279045657762826, -0.21005472137577572, -0.13384993490519664, -0.07803231893038017, -0.030681357621833848, -0.002257395255045907, 0.013855641873752825, 0.07075509510219083, 0.11369858686747822, 0.16325338735109635, 0.22443233848785993, 0.27777104623996945, 0.32420233916513996, 0.370230985585806, 0.40636876558595525, 0.40109907898500635, 0.39851440753513495, 0.4056945502216905, 0.41346611411737055, 0.42217312815274777, 0.44600222614812274, 0.4845424389217544, 0.5152184676071877, 0.5625134871721089, 0.6059336886280712, 0.6573079110479575, 0.6866726536692676, 0.6937021970231781, 0.677762939254137, 0.6429033844608681, 0.585524136662749, 0.5099741378363895, 0.4393800804400104, 0.39182230140926355, 0.37817217632004974, 0.3798847533041172, 0.3881169178579048, 0.3953700052130084, 0.3972197028381615, 0.39858758867082206, 0.382000950957593, 0.3534416585237436, 0.3186281028859877, 0.2900872795461393, 0.2634412779480474, 0.23766249626514793, 0.2070147344320983, 0.14202261760516283, 0.0646899844160646, -0.0222145722389357, -0.11482000542457517, -0.1982242900682925, -0.2654534438039745, -0.296477731489657, -0.28423962712517814, -0.24057150329508395, -0.1835712768820976, -0.10682428288009704, -0.020124002250599474, 0.07246384845372894, 0.14721032561030786, 0.20338049045727613, 0.23080722472399656, 0.25404919426724204, 0.2668081443399071, 0.27048471412672004, 0.2873104567959643, 0.3155586952019064, 0.36081187525811514, 0.41105587910298047, 0.4468173953680084, 0.4769902703705388, 0.5017891448201025, 0.49931733343667123, 0.4773881903707545, 0.4446014196979102, 0.38545259025325973, 0.30992861397039156, 0.23249912762490188, 0.1438431200055649, 0.05278928151427771], "in_upper_bb": [null, 174.12882250993908, 174.8671364003043, 174.71335981758804, 174.66799043056727, 174.57317291359706, 174.49701892687605, 174.46243000392866, 174.50474716975864, 174.50494202732503, 174.55812844956128, 174.49368352973178, 174.44002790039232, 174.4762646063187, 174.50417249564558, 174.45805116108656, 174.41368093538168, 174.39516396014642, 174.78927292698444, 174.74430952545325, 174.7743969746239, 174.73890556743896, 174.74128455823902, 174.7196676319144, 174.66208097475308, 174.60927860581964, 174.55070535616704, 174.50997111660197, 174.52876960991037, 174.65663811712344, 174.71812313981565, 174.85754752059498, 174.78007824513355, 174.55539897234436, 174.5434610379266, 174.5371169725366, 174.4193309195117, 174.2105692308985, 173.38421164491135, 173.10087987264586, 172.93409440588914, 172.81114280630857, 173.19485707517956, 173.36057932024545, 173.42093301039674, 173.68900814608236, 173.68012558533547, 173.75466361115937, 173.783375646322, 173.8910335042202, 173.92094335627212, 173.88972615469416, 174.47116128738324, 174.54876180490496, 174.7618018062907, 174.97072085158342, 175.06504311387923, 175.06166979490558, 175.0532876760737, 174.85897600741512, 174.795381830744, 174.85038593913134, 174.93406305729928, 175.01156485060108, 175.08418390697722, 175.29872110712702, 175.6023960427997, 175.72187164450426, 176.07040834337974, 176.24710303677878, 176.474434557607, 176.37969051421206, 176.35262444796248, 176.28070601789094, 176.2790084079668, 176.28820000836694, 176.33175613166316, 176.33197663622613, 176.37163368725055, 176.571327980478, 176.43723870862925, 176.49754470208188, 176.54119075683855, 176.5522550081028, 176.5805474965246, 176.56301439773335, 176.4934188480486, 176.48925265124373, 176.30033756532762, 176.21231713614156, 175.91366450579775, 175.87116009687958, 176.08912207877628, 176.1908350220188, 176.31836232798977, 176.45159520262123, 176.4961718003276, 176.51914978342742, 176.45528373978468, 176.31999767211565, 176.2967267948618, 176.25021980074, 176.40440119794258, 176.59786024021318, 176.80367477183103, 176.91399451435095, 176.9965954648321, 177.0021911398946, 177.05784042481247, 177.08536573176306, 177.11020136531994, 177.3077324400502, 177.44068471243412, 177.69575747580652, 177.7927463867946, 177.59930693713153, 177.42927578624096, 177.1974391439387, 177.08963968462754, 177.09259208614893, 177.0945709066319, 177.21852022853386, 177.28748552399765, 177.27078029696807, 177.2891102166961, 177.3649816342308], "in_lower_bb": [null, 172.7711774900609, 172.61953026636237, 172.85164018241196, 172.99600956943277, 172.97682708640295, 172.96155250169537, 172.86881999607135, 172.6396972746858, 172.48105797267496, 172.2291442777114, 172.26298313693488, 172.30151056114616, 172.34230682225274, 172.17249417102104, 172.16507383891346, 172.1710249469713, 172.21150270652026, 172.02125338880506, 172.03969047454675, 171.9276030253761, 171.89709443256106, 171.60571544176102, 171.4098323680856, 171.21891902524695, 171.13772139418032, 171.06379464383298, 170.99552888339807, 170.84573039008964, 170.49006188287657, 170.27256686018433, 169.77164247940502, 169.59611175486646, 169.52379102765568, 169.36122896207337, 169.03757302746342, 168.88585908048827, 168.7261207691015, 169.01197835508864, 168.9598101273541, 168.99459559411088, 169.06854719369142, 168.8783329248204, 168.81511067975453, 168.8072569896033, 168.67518185391765, 168.67706441466453, 168.65252638884064, 168.65631435367803, 168.72670649577984, 168.7708066437279, 169.00702384530584, 168.82458871261676, 168.89898819509503, 168.9839481937093, 169.2375291484166, 169.46620688612077, 169.85008020509446, 170.28046232392632, 170.8617739925849, 170.980868169256, 171.01786406086865, 170.99818694270073, 171.02068514939896, 171.12806609302277, 171.04952889287298, 171.07385395720033, 171.1378783554957, 171.20434165662024, 171.3323969632212, 171.56806544239302, 171.976379485788, 171.97344555203748, 172.19936398210902, 172.21915159203317, 172.09345999163307, 171.96899386833684, 171.96377336377392, 171.98261631274943, 171.993422019522, 172.50501129137075, 172.62520529791811, 172.68305924316144, 172.7780049918972, 172.8682125034754, 172.79974560226668, 172.7318411519514, 172.68950734875622, 172.7364224346724, 172.73044286385846, 172.84009549420225, 172.7975299031204, 172.32531792122373, 172.05160497798124, 171.7399876720102, 171.46475479737873, 171.36208819967237, 171.23111021657255, 171.21647626021533, 171.2757623278844, 171.2860332051382, 171.30404019926, 171.2323588020574, 171.15188975978683, 171.06057522816894, 171.06575548564902, 171.08347453516794, 171.0888788601054, 171.08622957518753, 171.09170426823695, 171.09912863468008, 171.09602755994985, 171.39032528756587, 171.59975252419346, 171.9877636132054, 172.6052030628685, 173.19123421375906, 173.80907085606128, 174.03087031537248, 174.01891791385108, 173.9889390933681, 173.73898977146615, 173.44352447600232, 173.25722970303192, 172.92489978330394, 172.64052836576923], "out_sma_10": [172.82, 172.82, 173.02999999999997, 173.1875, 173.342, 173.505, 173.6242857142857, 173.781725, 173.88764444444445, 173.72988, 173.79588, 173.81988, 173.82821, 174.04721, 174.26521, 174.66521, 175.02621000000002, 175.41883, 175.75932999999998, 176.37832999999998, 176.88433, 177.38033000000001, 177.613, 177.615, 177.617, 177.395, 177.255, 177.052, 176.78900000000002, 176.705, 176.63100000000003, 176.81599999999997, 177.292], "out_sma_50": [172.82, 172.82, 173.02999999999997, 173.1875, 173.342, 173.505, 173.6242857142857, 173.781725, 173.88764444444445, 173.72988, 173.70716363636365, 173.65323333333333, 173.6440076923077, 173.80157857142856, 173.95747333333333, 174.23013125, 174.4489470588235, 174.69122777777775, 174.87274210526317, 175.054105, 175.2201, 175.34736818181818, 175.36965652173913, 175.39050416666666, 175.421284, 175.44738846153845, 175.48822592592592, 175.5343607142857, 175.53352068965518, 175.60440333333332, 175.67522903225807, 175.806315625, 175.95218484848485], "out_sma_200": [172.82, 172.82, 173.02999999999997, 173.1875, 173.342, 173.505, 173.6242857142857, 173.781725, 173.88764444444445, 173.72988, 173.70716363636365, 173.65323333333333, 173.6440076923077, 173.80157857142856, 173.95747333333333, 174.23013125, 174.4489470588235, 174.69122777777775, 174.87274210526317, 175.054105, 175.2201, 175.34736818181818, 175.36965652173913, 175.39050416666666, 175.421284, 175.44738846153845, 175.48822592592592, 175.5343607142857, 175.53352068965518, 175.60440333333332, 175.67522903225807, 175.806315625, 175.95218484848485], "out_ema_10": [172.82, 172.82, 172.93454545454543, 173.0664462809917, 173.22891059353864, 173.4272904856225, 173.59323767005475, 173.82788536640842, 173.9928152997887, 173.68684888164532, 173.6492399940734, 173.5421054496964, 173.54050445884252, 173.96041273905297, 174.35670133195242, 175.07730108977927, 175.59960998254667, 176.1833172584473, 176.5390777569114, 176.89560907383662, 177.19458924222997, 177.34466392546088, 177.07472502992252, 176.85568411539114, 176.72919609441092, 176.614796804518, 176.60301556733287, 176.63519455509055, 176.43061372689226, 176.65413850382095, 176.86247695767167, 177.4092993290041, 177.993063087367], "out_ema_50": [172.82, 172.82, 172.84470588235294, 172.87667820069206, 172.91916140850805, 172.97409625523323, 173.0276611079692, 173.100450868441, 173.16455083438447, 173.13103903695762, 173.14472378060634, 173.1414012794061, 173.1567698566843, 173.26238672504962, 173.37523430445944, 173.56914668467672, 173.7409448539051, 173.93973133022254, 174.1044477486452, 174.27682234673756, 174.4440057841204, 174.5842408514098, 174.63427062194276, 174.68273059755288, 174.74066273098217, 174.79397007486523, 174.862833993498, 174.93801697414514, 174.96044768104142, 175.06631247786333, 175.173515910104, 175.3576917567666, 175.564056785913], "out_ema_200": [172.82, 172.82, 172.82626865671642, 172.83456449097795, 172.84576285425183, 172.8604318805777, 172.87515395141773, 172.8951404792643, 172.91344753917215, 172.90744308604607, 172.913140169767, 172.91460146161012, 172.9207576659722, 172.94990435586303, 172.98164660107832, 173.0347645453462, 173.08367236081543, 173.14065074528494, 173.1903955139886, 173.24322739942156, 173.29593160440245, 173.34293726008005, 173.36798266047728, 173.39287835539793, 173.42041190410043, 173.44707447221884, 173.4779493530923, 173.51080557843468, 173.5306980602413, 173.57178564173142, 173.6138574263908, 173.6761076012526, 173.74520105795654], "out_macd": [0.0, 0.0, 0.05025641025642358, 0.10581050478486986, 0.17206159873410343, 0.25072485925008436, 0.31109379715576324, 0.39822622660142315, 0.45008409894091983, 0.2921370291334995, 0.25839346128853435, 0.19550726470015434, 0.18176557489789502, 0.3537358683588252, 0.5075731539095898, 0.7962197661911432, 0.9837779978511207, 1.1881181736775943, 1.2812266513344923, 1.368291964013423, 1.424103340454053, 1.4101196229593427, 1.21078628733855, 1.041613032509332, 0.9203335532840526, 0.8100395618307914, 0.7502931062838627, 0.713280434772372, 0.5748428096876523, 0.631339339211678, 0.6795763428078772, 0.874752612374067, 1.077528862178042], "out_signal": [0.0, 0.0, 0.010051282051284716, 0.029203126598001748, 0.057774821025222085, 0.09636482867019455, 0.1393106223673083, 0.19109374321413128, 0.24289181435948903, 0.25274085731429113, 0.2538713781091398, 0.2421985554273427, 0.23011195932145317, 0.25483674112892757, 0.30538402368506, 0.4035511721862767, 0.5195965373192455, 0.6533008645909153, 0.7788860219396307, 0.8967672103543893, 1.002234436374322, 1.0838114736913262, 1.109206436420771, 1.0956877556384832, 1.060616915167597, 1.0105014445002358, 0.9584597768569612, 0.9094239084400434, 0.8425076886895653, 0.8002740187939879, 0.7761344835967657, 0.7958581093522261, 0.8521922599173893], "out_upper_bb": [null, 172.82, 173.7574613391789, 174.0533521813797, 174.3616469977399, 174.71718810421484, 174.89822224555962, 175.25964837613094, 175.4091919301021, 175.47729450860663, 175.3717408133614, 175.28373375698098, 175.2065099087574, 175.71050831132686, 176.1579089115985, 177.27595330890298, 177.90626999291402, 178.6252277238321, 179.01044247211524, 179.39586523749523, 179.81379435489546, 180.0615165328176, 180.06618000306494, 180.06706946258885, 180.08575948777727, 180.10403004670988, 180.14072976146215, 180.19984180387252, 180.19171471608524, 180.02618684881105, 179.9678620375827, 180.09449895459738, 180.34821643712053], "out_lower_bb": [null, 172.82, 172.30253866082106, 172.3216478186203, 172.32235300226012, 172.29281189578515, 172.35034918301176, 172.30380162386905, 172.36609695878678, 171.98246549139338, 172.04258645936588, 172.0227329096857, 172.081505475858, 171.89264883153027, 171.75703775506815, 171.18430919109701, 170.991624124733, 170.7572278317234, 170.7350417384111, 170.71234476250476, 170.86641564510452, 171.13869346718243, 171.37502999693507, 171.59514053741117, 171.79645051222272, 171.9561799532901, 172.14048023853783, 172.27098819612752, 172.35661528391472, 173.05714315118894, 173.5474679624173, 174.1018310454026, 174.55678356287945], "overall_sma_10": [173.21, 173.45, 173.74333333333334, 173.7825, 173.83200000000002, 173.775, 173.7292857142857, 173.665625, 173.57222222222222, 173.493, 173.41199999999998, 173.36399999999998, 173.25900000000001, 173.26, 173.0915, 173.0335, 172.9865, 173.0135, 173.255, 173.291, 173.29000000000002, 173.272, 173.08800000000002, 172.8695, 172.7895, 172.7135, 172.628, 172.49200000000002, 172.1195, 171.85569999999998, 171.70069, 171.35719, 171.28819, 171.20969, 171.11519, 170.86119, 170.67719, 170.44468999999998, 170.27669, 170.20499, 170.228, 170.52249999999998, 170.785, 170.966, 171.113, 171.503, 171.68, 171.9625, 172.16299999999998, 172.41275, 172.46374999999998, 172.37425000000002, 172.51075, 172.48175, 172.63275000000002, 172.70525, 172.85125000000002, 172.94925, 173.17075000000003, 173.30800000000002, 173.3125, 173.494, 173.42149999999998, 173.5505, 173.5795, 173.643, 173.825, 173.9105, 174.10399999999998, 174.2715, 174.73, 174.86207, 174.90457, 174.92957, 174.91866, 174.73866, 174.47575, 174.38524999999998, 174.25025, 174.29325, 174.21224999999998, 174.26068, 174.31968, 174.40069, 174.5301, 174.6241, 174.74951000000001, 174.79351000000003, 174.78651, 174.64951, 174.54151000000002, 174.40801, 174.09476, 173.84175, 173.52825, 173.29225000000002, 173.10875, 172.95675, 172.88524999999998, 172.94625000000002, 173.04125, 173.14625, 173.542, 173.908, 174.33599999999998, 174.6875, 174.97132, 175.13432, 175.25882, 175.23082, 175.16807999999997, 175.25751, 175.28901, 175.38751, 175.44450999999998, 175.51701, 175.64919, 175.87219, 175.86169, 175.88069000000002, 175.91543000000001, 175.7, 175.442, 175.14050000000003, 174.76950000000002, 174.4885, 174.1415, 173.7895, 173.635, 173.51, 173.40699999999998, 173.46699999999998, 173.542, 173.63938000000002, 173.80688, 173.72988, 173.79588, 173.81987999999998, 173.82821, 174.04721, 174.26521, 174.66521, 175.02621000000002, 175.41883, 175.75933, 176.37833, 176.88433, 177.38033000000001, 177.613, 177.615, 177.617, 177.395, 177.255, 177.052, 176.78900000000002, 176.70499999999998, 176.631, 176.81599999999997, 177.292], "overall_sma_50": [173.21, 173.45, 173.74333333333334, 173.7825, 173.83200000000002, 173.775, 173.7292857142857, 173.665625, 173.57222222222222, 173.493, 173.39363636363635, 173.37833333333333, 173.37076923076924, 173.40928571428572, 173.3383333333333, 173.3115625, 173.2923529411765, 173.30333333333334, 173.40526315789475, 173.392, 173.34428571428572, 173.33, 173.2478260869565, 173.18437500000002, 173.11880000000002, 173.08153846153846, 173.0462962962963, 173.01357142857142, 172.96189655172415, 172.8799, 172.8140935483871, 172.713496875, 172.65399696969698, 172.60358529411764, 172.54634000000001, 172.464775, 172.4059972972973, 172.33755, 172.27338205128206, 172.2111725, 172.18333902439022, 172.19183095238094, 172.2193465116279, 172.2314068181818, 172.22782, 172.25569347826087, 172.25152978723403, 172.25941458333332, 172.25085510204082, 172.251488, 172.218888, 172.177988, 172.18618800000002, 172.15738800000003, 172.148388, 172.163288, 172.164588, 172.17238799999998, 172.19698800000003, 172.214488, 172.19898799999999, 172.20398799999998, 172.21868800000001, 172.215488, 172.245988, 172.28518799999998, 172.332288, 172.35178799999997, 172.36678799999999, 172.410588, 172.48698800000003, 172.522002, 172.582002, 172.62750200000002, 172.67182, 172.69021999999998, 172.70183799999998, 172.73043800000002, 172.792938, 172.898098, 172.98930000000001, 173.1027, 173.18830000000003, 173.26570200000003, 173.354802, 173.44280199999997, 173.516302, 173.600202, 173.694902, 173.787002, 173.852002, 173.879802, 173.850252, 173.840852, 173.83785200000003, 173.800652, 173.80205199999997, 173.79905200000002, 173.839352, 173.89370200000002, 173.96750200000002, 174.034202, 174.056502, 174.126102, 174.178502, 174.197102, 174.226066, 174.236066, 174.256966, 174.278266, 174.33861800000003, 174.386904, 174.430004, 174.493504, 174.551504, 174.571904, 174.59090400000002, 174.62840400000002, 174.60850399999998, 174.600104, 174.575704, 174.55449000000002, 174.53749, 174.53569, 174.521672, 174.521872, 174.524054, 174.509254, 174.485454, 174.44345399999997, 174.414654, 174.395754, 174.381954, 174.38342799999998, 174.377028, 174.343028, 174.333328, 174.31452800000002, 174.29379400000002, 174.322994, 174.35939399999998, 174.44719399999997, 174.56824400000002, 174.69884399999998, 174.823244, 174.960244, 175.088444, 175.199244, 175.239344, 175.256744, 175.274544, 175.296944, 175.310844, 175.327644, 175.313844, 175.363744, 175.42038, 175.53558, 175.64597999999998], "overall_sma_200": [173.21, 173.45, 173.74333333333334, 173.7825, 173.83200000000002, 173.775, 173.7292857142857, 173.665625, 173.57222222222222, 173.493, 173.39363636363635, 173.37833333333333, 173.37076923076924, 173.40928571428572, 173.3383333333333, 173.3115625, 173.2923529411765, 173.30333333333334, 173.40526315789475, 173.392, 173.34428571428572, 173.33, 173.2478260869565, 173.18437500000002, 173.11880000000002, 173.08153846153846, 173.0462962962963, 173.01357142857142, 172.96189655172415, 172.8799, 172.8140935483871, 172.713496875, 172.65399696969698, 172.60358529411764, 172.54634000000001, 172.464775, 172.4059972972973, 172.33755, 172.27338205128206, 172.2111725, 172.18333902439022, 172.19183095238094, 172.2193465116279, 172.2314068181818, 172.22782, 172.25569347826087, 172.25152978723403, 172.25941458333332, 172.25085510204082, 172.251488, 172.23832156862744, 172.22691153846154, 172.27432830188678, 172.27776666666668, 172.30144363636364, 172.3359714285714, 172.35674385964913, 172.37835172413793, 172.40676949152544, 172.42757333333333, 172.41441639344262, 172.4312806451613, 172.45641904761905, 172.47663125, 172.4980676923077, 172.53400606060606, 172.57588656716416, 172.6036676470588, 172.65274492753622, 172.69099142857144, 172.74055492957748, 172.76889027777779, 172.79178219178084, 172.80810945945947, 172.82081333333332, 172.82409210526316, 172.82262207792206, 172.83207564102565, 172.85496075949368, 172.89127375, 172.92224567901235, 172.95081585365853, 172.97586626506023, 172.99770238095238, 173.02190588235294, 173.0333953488372, 173.04410344827585, 173.0549659090909, 173.07198876404493, 173.08663333333334, 173.1001868131868, 173.10920652173914, 173.09617741935483, 173.08749468085108, 173.07520526315787, 173.060359375, 173.05076804123712, 173.04494387755102, 173.05312626262625, 173.072595, 173.0943514851485, 173.1128382352941, 173.13946116504854, 173.1663894230769, 173.19528095238095, 173.21386320754718, 173.23025887850466, 173.23840462962963, 173.25548348623852, 173.26879727272726, 173.28117387387385, 173.30432678571427, 173.32968672566372, 173.3612245614035, 173.39086608695652, 173.41241034482758, 173.43700512820513, 173.46160677966103, 173.47449243697477, 173.486455, 173.49888099173555, 173.50069344262295, 173.5014195121951, 173.504714516129, 173.5011568, 173.4978142857143, 173.49247716535433, 173.4872234375, 173.48693488372095, 173.48826615384615, 173.49186717557254, 173.49814090909092, 173.50447067669174, 173.51476417910447, 173.52380296296298, 173.51487794117645, 173.51462335766425, 173.51132898550725, 173.5114870503597, 173.52819071428573, 173.54671418439716, 173.58032887323944, 173.610886013986, 173.64699097222223, 173.67797724137932, 173.71100479452056, 173.7438551020408, 173.77274797297295, 173.78675637583893, 173.80064466666664, 173.81626953642385, 173.83129407894737, 173.8490633986928, 173.86809545454545, 173.8786883870968, 173.90292756410255, 173.92774968152867, 173.9653588607595, 174.00721194968554], "overall_ema_10": [173.21, 173.29727272727274, 173.48504132231403, 173.56048835462056, 173.64585410832592, 173.61751699772122, 173.587968452681, 173.5210650976481, 173.39450780716663, 173.2827791149545, 173.12227382132642, 173.1382240356307, 173.16400148369783, 173.29963757757093, 173.12606710892166, 173.0867821800268, 173.06827632911285, 173.14495336018325, 173.52587093105902, 173.45571257995735, 173.26194665632872, 173.21977453699623, 172.89617916663326, 172.68323749997265, 172.47628522725034, 172.41696064047755, 172.3647859785725, 172.32209761883206, 172.17535259722624, 171.8711066704578, 171.6836145485564, 171.30386644881887, 171.2031634581245, 171.1553155566473, 171.05434909180235, 170.7917401660201, 170.70051468128918, 170.53769383014568, 170.40993131557371, 170.29630744001486, 170.4369788145576, 170.81934630281984, 171.28401061139806, 171.5505541365984, 171.64499883903505, 171.9840899592105, 171.9978917848086, 172.112820551207, 172.0632168146239, 172.10308648469226, 172.00797985111183, 171.94198351454605, 172.4507137846286, 172.4524021874234, 172.6574199715282, 172.94425270397764, 173.04893403052716, 173.15094602497675, 173.31531947498098, 173.37707957043895, 173.05851964854097, 173.13151607607895, 173.29214951679185, 173.37539505919332, 173.46532323024908, 173.72071900656744, 174.01513373264606, 174.09692759943766, 174.4411225813581, 174.6027366574748, 174.89496635611573, 174.87419065500376, 174.79524689954852, 174.65065655417604, 174.48888263523492, 174.2309039742831, 173.95453961532252, 173.88280513980934, 174.02047693257126, 174.33675385392195, 174.53007133502706, 174.6636947286585, 174.7302956870842, 174.7448055621598, 174.80120455085802, 174.6573491779747, 174.53146750925202, 174.43483705302435, 174.45941213429265, 174.44679174623943, 174.4237387014686, 174.33396802847432, 173.89097384147897, 173.5980695066646, 173.29296595999827, 172.99424487636222, 172.83710944429635, 172.77218045442424, 172.96905673543802, 173.33831914717655, 173.6895338476899, 173.9241640572008, 174.27522513770975, 174.57791147630797, 174.87283666243377, 174.925957269264, 174.93363776576143, 174.7838854447139, 174.84136081840228, 174.8192952150564, 174.78716881231887, 174.9848290282609, 175.20031465948617, 175.51389381230683, 175.7422767555238, 175.7691355272467, 175.8638381586564, 175.95041303890068, 175.77670157728235, 175.61911947232193, 175.50473411371792, 175.18023700213283, 174.89110300174502, 174.71272063779136, 174.41222597637474, 174.17000307157932, 173.92454796765577, 173.7237210644456, 173.67395359818275, 173.6714165803313, 173.72388629299834, 173.83227060336228, 173.92458503911456, 174.09898775927556, 174.21462634849817, 173.86833064877123, 173.79772507626734, 173.66359324421873, 173.63990356345167, 174.0417392791877, 174.4232412284263, 175.13174282325787, 175.64415321902914, 176.2197617246602, 176.56889595654013, 176.92000578262372, 177.21455018578303, 177.36099560654975, 177.08808731444978, 176.86661689364072, 176.73814109479696, 176.62211544119748, 176.60900354279792, 176.64009380774377, 176.4346222063358, 176.65741816882021, 176.8651603199438, 177.41149480722675, 177.99485938773097], "overall_ema_50": [173.21, 173.22882352941178, 173.27200692041527, 173.29663410000683, 173.32539354706537, 173.33184870208243, 173.33667816474588, 173.3321025504421, 173.31221617591495, 173.29134495333005, 173.2563902492779, 173.25457102381603, 173.25556823856834, 173.28123222921272, 173.24451723983182, 173.23139891670118, 173.22173621408544, 173.2322563625527, 173.3109914071585, 173.30428586177973, 173.26843151425896, 173.25908125879783, 173.18774473884497, 173.13038220006672, 173.0682103490837, 173.03220210010002, 172.9968216255863, 172.96282862066136, 172.90605102769425, 172.81177451680426, 172.7344461043806, 172.61133057087548, 172.53833721515488, 172.47565732436448, 172.40210213517372, 172.29260793379436, 172.21407428933185, 172.11960078778944, 172.030008600033, 171.94196904709054, 171.90777418249877, 171.93256735181257, 171.98913333801602, 172.01897124632913, 172.02097237392408, 172.07936561416236, 172.07860617831287, 172.10022946543788, 172.0900243883619, 172.0975724515634, 172.07727549267855, 172.06032351257352, 172.16540886502162, 172.17696145855018, 172.23198257782272, 172.3105322806532, 172.35796238729426, 172.40706190151803, 172.47168692498792, 172.51809135930213, 172.48306816874126, 172.5213792209475, 172.57995258483191, 172.62583679719145, 172.67462751102707, 172.76072054981032, 172.86186876354324, 172.924736655169, 173.04494306084865, 173.1345531368938, 173.2551588962313, 173.31498403755558, 173.35910231059262, 173.38423555331448, 173.39900670808646, 173.38610448423992, 173.35962587701485, 173.36748368575937, 173.41738628631782, 173.50925349077596, 173.5834004127063, 173.64934549456098, 173.70348880849977, 173.7468853258135, 173.7981839404875, 173.80649045262524, 173.8127065133066, 173.82005135592203, 173.8494611066702, 173.8706587103302, 173.88827993737607, 173.88991601826328, 173.81178205676278, 173.75171217218386, 173.6798803222943, 173.6002771724004, 173.54261924407098, 173.50094790116623, 173.51483229719892, 173.57307416789703, 173.6396202789599, 173.69218418958894, 173.77700049587958, 173.8618240058451, 173.95351718208647, 174.00102631220074, 174.03895469211443, 174.04174078261974, 174.08324114408563, 174.1082120796117, 174.12916846864653, 174.19760499928782, 174.27495382284516, 174.37887720234144, 174.47264672381826, 174.52822920523715, 174.59731825601216, 174.6656587165607, 174.67857406100933, 174.6876495880286, 174.69950646692945, 174.66109444861848, 174.6190907447511, 174.5912832645648, 174.5312329404642, 174.47432184475971, 174.40944647829855, 174.34711524385548, 174.31193425390038, 174.2863682047278, 174.27356945160122, 174.27539025742078, 174.27792397281607, 174.30168381701935, 174.31867660850878, 174.23990497680256, 174.21010478163385, 174.16500263333447, 174.14022998104684, 174.20727978571168, 174.28307273529163, 174.44138360841745, 174.57897640808736, 174.74489890188784, 174.87804012142166, 175.02007776371886, 175.15811392984753, 175.27034475612803, 175.29346849118184, 175.31607756995905, 175.34917256721556, 175.37861678026593, 175.42455337711826, 175.47770814664304, 175.4789744938335, 175.56450490584004, 175.65217138012082, 175.81757642403767, 176.00590676034994], "overall_ema_200": [173.21, 173.214776119403, 173.22587287443383, 173.23258060702653, 173.24051512834967, 173.24299756488352, 173.24510704184985, 173.24485722053794, 173.2406795367515, 173.2360956607639, 173.22777630095533, 173.22759942233884, 173.22812082112154, 173.23490568857306, 173.2260509056022, 173.22290612047183, 173.2205388953925, 173.2232201004135, 173.24328756210093, 173.2422598251646, 173.2337796278993, 173.23175196991028, 173.21392359210023, 173.19910843197985, 173.1826496416119, 173.17237452079985, 173.16200263502077, 173.15173395208524, 173.13544804211426, 173.10924457900865, 173.08666403593395, 173.05192111020327, 173.02901642253957, 173.0082301894795, 172.98426770003195, 172.95069289704657, 172.92421834085707, 172.89318134244058, 172.8627516773417, 172.83212728254227, 172.81459367774087, 172.81186140234047, 172.8174647714714, 172.816793480213, 172.80936269931536, 172.81633421474507, 172.80880850116552, 172.80702931209922, 172.79740712988928, 172.79228367586055, 172.78022115172266, 172.7689254188697, 172.78853810126904, 172.78526906543553, 172.7931768359287, 172.8075233350737, 172.81461265512274, 172.82252695706183, 172.8347903704244, 172.84295166027093, 172.8308327382782, 172.8370931090416, 172.84881357561832, 172.85778060471668, 172.8678524394956, 172.8877743057693, 172.91217456143332, 172.92762556082207, 172.9580969482766, 172.98169797366688, 173.0138203818891, 173.03140127361164, 173.0454171813369, 173.05491551784098, 173.0619402390565, 173.0620204356828, 173.05852670000436, 173.06351648408395, 173.07920288722738, 173.10587748536443, 173.1287045750623, 173.14996124595723, 173.1686680992313, 173.18500075496033, 173.20360771262244, 173.21163151647696, 173.21912772029313, 173.22689759372304, 173.24026179677057, 173.25170197789723, 173.26233180896293, 173.26897527355035, 173.25532875341554, 173.24562398969996, 173.23243370124524, 173.21668809227765, 173.20587527543907, 173.19865263588247, 173.20518345542592, 173.22304232651624, 173.24341006456086, 173.26068956640603, 173.28650360057117, 173.31290654981922, 173.34163384783096, 173.3597767946187, 173.37578100561754, 173.3830866672532, 173.4001703820069, 173.41330301502177, 173.42553482581758, 173.44990064844626, 173.47696631363584, 173.51127510653498, 173.54370022985307, 173.5670464962227, 173.5941405609369, 173.6214625454052, 173.63512958475442, 173.64781486251806, 173.66116993851293, 173.66175531225906, 173.6610413290525, 173.66351852975845, 173.65751337025836, 173.65176696856423, 173.64349068031981, 173.6352967432022, 173.63345299451362, 173.63371714382194, 173.63696373940581, 173.64376012010825, 173.6506878801072, 173.66295765244445, 173.67362474047985, 173.66005633510196, 173.65826472977756, 173.6523118468942, 173.65112764941267, 173.6730069762842, 173.69755417055003, 173.74354865641521, 173.78540389366484, 173.8353998748224, 173.87823171686398, 173.9242194609748, 173.97014762554224, 174.01044466409408, 174.02884819977476, 174.04716811818497, 174.0681913209891, 174.08840832277028, 174.11290177229495, 174.1394400631179, 174.15307747542516, 174.18797222691347, 174.22391280177004, 174.28009277389174, 174.34317642788287], "overall_macd": [0.0, 0.038290598290586786, 0.11890812574571896, 0.14641293357246354, 0.17666413134472236, 0.15527502268940907, 0.13395563530772847, 0.09697941288266065, 0.03539428804387512, -0.016849263189271824, -0.0879021963413038, -0.077953329764199, -0.0636862311096138, -0.0015261255414031893, -0.07765110122966234, -0.0913370382933465, -0.09503585464472053, -0.05656585771609457, 0.11382021802816666, 0.07849511819216559, -0.009904833168747018, -0.027997047674659825, -0.16869041177272948, -0.2542628148492838, -0.3327681128169786, -0.3422207751812323, -0.34732219697451683, -0.34736094969602505, -0.39249261123345036, -0.5041884416546907, -0.5589986969231688, -0.6948791111998958, -0.7012825228275119, -0.6831509219907161, -0.6882825632497429, -0.7634337629455672, -0.7593677938987469, -0.7862179002706569, -0.7959013978523615, -0.7984066862955501, -0.6887637449185888, -0.47774703876953595, -0.2403664622849533, -0.10150286005594467, -0.04579487699837159, 0.11324465248543447, 0.12088821943163452, 0.1709692109771197, 0.14523814496888576, 0.15872248761235142, 0.11143845421210585, 0.07830779038894775, 0.29835290801594283, 0.2854725539286278, 0.3614725892855688, 0.46914814303491426, 0.4911258772484075, 0.5099275108658219, 0.5543455712684704, 0.550919885586552, 0.3800203325812106, 0.3881757217356494, 0.43441512096791257, 0.4445523697000908, 0.4570011842942563, 0.5413186181296226, 0.6387032900162808, 0.6379225823489207, 0.7516935654317933, 0.7796144944519199, 0.8628048007275027, 0.8041316241545076, 0.7218203704388202, 0.6140059081779725, 0.5034651652877926, 0.35600714547027223, 0.20777414253095117, 0.15700385085449398, 0.20159118528627573, 0.32357167596319414, 0.3867350612403868, 0.42104557607305537, 0.42438235463342266, 0.40461849333877353, 0.40405913200146415, 0.3156544001046768, 0.23920448878834577, 0.17937388033496404, 0.17592398618674565, 0.15685727155567974, 0.13454736953354995, 0.08442368709989978, -0.11794584970257915, -0.24464054834032822, -0.36983279885893694, -0.485241738167133, -0.5318414286431619, -0.5343700587467026, -0.4205748822323869, -0.2352872096672627, -0.06589900797470705, 0.044429628769847795, 0.20016369312790516, 0.3266771202673908, 0.4428152512710426, 0.44619623423662347, 0.4280611498451492, 0.34051416179087823, 0.34701707244022373, 0.3178439446305674, 0.28519099327397157, 0.3546134274729411, 0.42855164882567465, 0.5418245954829501, 0.6120318944824419, 0.5898634604281199, 0.5976817703806603, 0.6009846426183572, 0.48943008790294584, 0.38967161810708717, 0.313454337006533, 0.14885727247465752, 0.007832708838918734, -0.07721881775705697, -0.21078091047178305, -0.31142607245087106, -0.407470845255574, -0.47807605648142726, -0.4776889592198188, -0.45518979231434287, -0.40844326790332275, -0.3384459252120564, -0.27815232708971394, -0.18436386899284685, -0.12065195602241374, -0.2628075574726836, -0.2778547374411744, -0.3199816763060426, -0.311584472552795, -0.11664666935519108, 0.06054558864127557, 0.3725845874859033, 0.5832979388600279, 0.8103434655621413, 0.9255461606642257, 1.0339750965913481, 1.1103342333252328, 1.116024904745501, 0.9354574831546074, 0.7841245177127121, 0.6797568152415749, 0.5854544065790606, 0.5407963438767638, 0.5179924902624009, 0.3929126335530384, 0.46194792948097074, 0.5219391393449371, 0.7281209802430055, 0.9411908444196229], "overall_signal": [0.0, 0.007658119658117357, 0.02990812087563768, 0.053209083415002856, 0.07790009300094676, 0.09337507893863922, 0.10149119021245707, 0.1005888347464978, 0.08754992540597327, 0.06667008768692426, 0.035755630881278644, 0.013013838752183118, -0.002326175220176266, -0.0021661652844216506, -0.01726315247346979, -0.03207792963744513, -0.04466951463890021, -0.04704878325433909, -0.01487498299783794, 0.0037990372401627663, 0.0010582631583808092, -0.004752799008227318, -0.03754032156112775, -0.08088482021875897, -0.13126147873840288, -0.17345333802696877, -0.2082271098164784, -0.23605387779238773, -0.2673416244806003, -0.3147109879154184, -0.3635685297169685, -0.4298306460135539, -0.4841210213763456, -0.5239270014992197, -0.5567981138493243, -0.5981252436685729, -0.6303737537146077, -0.6615425830258176, -0.6884143459911264, -0.7104128140520112, -0.7060830002253268, -0.6604158079341687, -0.5764059388043256, -0.4814253230546494, -0.3942992338433939, -0.29279045657762826, -0.21005472137577572, -0.13384993490519664, -0.07803231893038017, -0.030681357621833848, -0.002257395255045907, 0.013855641873752825, 0.07075509510219083, 0.11369858686747822, 0.16325338735109635, 0.22443233848785993, 0.27777104623996945, 0.32420233916513996, 0.370230985585806, 0.40636876558595525, 0.40109907898500635, 0.39851440753513495, 0.4056945502216905, 0.41346611411737055, 0.42217312815274777, 0.44600222614812274, 0.4845424389217544, 0.5152184676071877, 0.5625134871721089, 0.6059336886280712, 0.6573079110479575, 0.6866726536692676, 0.6937021970231781, 0.677762939254137, 0.6429033844608681, 0.585524136662749, 0.5099741378363895, 0.4393800804400104, 0.39182230140926355, 0.37817217632004974, 0.3798847533041172, 0.3881169178579048, 0.3953700052130084, 0.3972197028381615, 0.39858758867082206, 0.382000950957593, 0.3534416585237436, 0.3186281028859877, 0.2900872795461393, 0.2634412779480474, 0.23766249626514793, 0.2070147344320983, 0.14202261760516283, 0.0646899844160646, -0.0222145722389357, -0.11482000542457517, -0.1982242900682925, -0.2654534438039745, -0.296477731489657, -0.28423962712517814, -0.24057150329508395, -0.1835712768820976, -0.10682428288009704, -0.020124002250599474, 0.07246384845372894, 0.14721032561030786, 0.20338049045727613, 0.23080722472399656, 0.25404919426724204, 0.2668081443399071, 0.27048471412672004, 0.2873104567959643, 0.3155586952019064, 0.36081187525811514, 0.41105587910298047, 0.4468173953680084, 0.4769902703705388, 0.5017891448201025, 0.49931733343667123, 0.4773881903707545, 0.4446014196979102, 0.38545259025325973, 0.30992861397039156, 0.23249912762490188, 0.1438431200055649, 0.05278928151427771, -0.039262743839692624, -0.12702540636803955, -0.1971581169383954, -0.2487644520135849, -0.2807002151915325, -0.29224935719563727, -0.28942995117445264, -0.2684167347381315, -0.23886377899498795, -0.24365253469052708, -0.25049297524065656, -0.26439071545373377, -0.27382946687354603, -0.24239290736987507, -0.18180520816764495, -0.0709272490369353, 0.059917788542457336, 0.21000292394639414, 0.35311157128996046, 0.48928427635023797, 0.613494267745237, 0.7140003951452898, 0.7582918127471534, 0.7634583537402652, 0.7467180460405272, 0.7144653181482339, 0.6797315232939399, 0.6473837166876322, 0.5964895000607134, 0.5695811859447649, 0.5600527766247994, 0.5936664173484406, 0.6631713027626771], "overall_upper_bb": [null, 174.12882250993908, 174.8671364003043, 174.71335981758804, 174.66799043056727, 174.57317291359706, 174.49701892687605, 174.46243000392866, 174.50474716975864, 174.50494202732503, 174.55812844956128, 174.49368352973178, 174.44002790039232, 174.4762646063187, 174.50417249564558, 174.45805116108656, 174.41368093538168, 174.39516396014642, 174.78927292698444, 174.74430952545325, 174.7743969746239, 174.73890556743896, 174.74128455823902, 174.7196676319144, 174.66208097475308, 174.60927860581964, 174.55070535616704, 174.50997111660197, 174.52876960991037, 174.65663811712344, 174.71812313981565, 174.85754752059498, 174.78007824513355, 174.55539897234436, 174.5434610379266, 174.5371169725366, 174.4193309195117, 174.2105692308985, 173.38421164491135, 173.10087987264586, 172.93409440588914, 172.81114280630857, 173.19485707517956, 173.36057932024545, 173.42093301039674, 173.68900814608236, 173.68012558533547, 173.75466361115937, 173.783375646322, 173.8910335042202, 173.92094335627212, 173.88972615469416, 174.47116128738324, 174.54876180490496, 174.7618018062907, 174.97072085158342, 175.06504311387923, 175.06166979490558, 175.0532876760737, 174.85897600741512, 174.795381830744, 174.85038593913134, 174.93406305729928, 175.01156485060108, 175.08418390697722, 175.29872110712702, 175.6023960427997, 175.72187164450426, 176.07040834337974, 176.24710303677878, 176.474434557607, 176.37969051421206, 176.35262444796248, 176.28070601789094, 176.2790084079668, 176.28820000836694, 176.33175613166316, 176.33197663622613, 176.37163368725055, 176.571327980478, 176.43723870862925, 176.49754470208188, 176.54119075683855, 176.5522550081028, 176.5805474965246, 176.56301439773335, 176.4934188480486, 176.48925265124373, 176.30033756532762, 176.21231713614156, 175.91366450579775, 175.87116009687958, 176.08912207877628, 176.1908350220188, 176.31836232798977, 176.45159520262123, 176.4961718003276, 176.51914978342742, 176.45528373978468, 176.31999767211565, 176.2967267948618, 176.25021980074, 176.40440119794258, 176.59786024021318, 176.80367477183103, 176.91399451435095, 176.9965954648321, 177.0021911398946, 177.05784042481247, 177.08536573176306, 177.11020136531994, 177.3077324400502, 177.44068471243412, 177.69575747580652, 177.7927463867946, 177.59930693713153, 177.42927578624096, 177.1974391439387, 177.08963968462754, 177.09259208614893, 177.0945709066319, 177.21852022853386, 177.28748552399765, 177.27078029696807, 177.2891102166961, 177.3649816342308, 177.4515770901745, 177.53153173408825, 177.51442832140296, 177.5040079847663, 177.48910039057137, 177.3559017708377, 177.1628709401512, 176.8139455309988, 176.4479844794032, 176.30315316804422, 175.92124007984785, 175.44457655050428, 175.27561337259073, 175.51845504855945, 175.80540650104, 176.87417753278226, 177.57244239175245, 178.38180861146378, 178.8894740584385, 179.3958652374947, 179.8137943548949, 180.06151653281694, 180.06618000306426, 180.0670694625881, 180.0857594877765, 180.10403004670908, 180.1407297614613, 180.19984180387164, 180.19171471608433, 180.02618684880997, 179.96786203758145, 180.0944989545959, 180.34821643711888], "overall_lower_bb": [null, 172.7711774900609, 172.61953026636237, 172.85164018241196, 172.99600956943277, 172.97682708640295, 172.96155250169537, 172.86881999607135, 172.6396972746858, 172.48105797267496, 172.2291442777114, 172.26298313693488, 172.30151056114616, 172.34230682225274, 172.17249417102104, 172.16507383891346, 172.1710249469713, 172.21150270652026, 172.02125338880506, 172.03969047454675, 171.9276030253761, 171.89709443256106, 171.60571544176102, 171.4098323680856, 171.21891902524695, 171.13772139418032, 171.06379464383298, 170.99552888339807, 170.84573039008964, 170.49006188287657, 170.27256686018433, 169.77164247940502, 169.59611175486646, 169.52379102765568, 169.36122896207337, 169.03757302746342, 168.88585908048827, 168.7261207691015, 169.01197835508864, 168.9598101273541, 168.99459559411088, 169.06854719369142, 168.8783329248204, 168.81511067975453, 168.8072569896033, 168.67518185391765, 168.67706441466453, 168.65252638884064, 168.65631435367803, 168.72670649577984, 168.7708066437279, 169.00702384530584, 168.82458871261676, 168.89898819509503, 168.9839481937093, 169.2375291484166, 169.46620688612077, 169.85008020509446, 170.28046232392632, 170.8617739925849, 170.980868169256, 171.01786406086865, 170.99818694270073, 171.02068514939896, 171.12806609302277, 171.04952889287298, 171.07385395720033, 171.1378783554957, 171.20434165662024, 171.3323969632212, 171.56806544239302, 171.976379485788, 171.97344555203748, 172.19936398210902, 172.21915159203317, 172.09345999163307, 171.96899386833684, 171.96377336377392, 171.98261631274943, 171.993422019522, 172.50501129137075, 172.62520529791811, 172.68305924316144, 172.7780049918972, 172.8682125034754, 172.79974560226668, 172.7318411519514, 172.68950734875622, 172.7364224346724, 172.73044286385846, 172.84009549420225, 172.7975299031204, 172.32531792122373, 172.05160497798124, 171.7399876720102, 171.46475479737873, 171.36208819967237, 171.23111021657255, 171.21647626021533, 171.2757623278844, 171.2860332051382, 171.30404019926, 171.2323588020574, 171.15188975978683, 171.06057522816894, 171.06575548564902, 171.08347453516794, 171.0888788601054, 171.08622957518753, 171.09170426823695, 171.09912863468008, 171.09602755994985, 171.39032528756587, 171.59975252419346, 171.9877636132054, 172.6052030628685, 173.19123421375906, 173.80907085606128, 174.03087031537248, 174.01891791385108, 173.9889390933681, 173.73898977146615, 173.44352447600232, 173.25722970303192, 172.92489978330394, 172.64052836576923, 172.33911290982547, 172.13015826591177, 171.98226167859704, 171.8866820152337, 171.83332960942863, 171.81109822916233, 171.82112905984877, 171.96593446900118, 172.12839552059683, 171.9152268319558, 172.0161399201521, 172.1648034494957, 172.18759662740928, 172.03875495144055, 171.86680349896, 171.25803246721773, 170.99576760824758, 170.6764013885362, 170.6767359415615, 170.7123447625053, 170.8664156451051, 171.1386934671831, 171.37502999693575, 171.5951405374119, 171.7964505122235, 171.9561799532909, 172.1404802385387, 172.2709881961284, 172.35661528391563, 173.05714315119002, 173.54746796241855, 174.10183104540408, 174.55678356288115]}, "alignment": "inconsistent"}

4960_MKTX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335460.0, 1641338940.0, 1641342600.0, 1641346260.0, 1641412800.0, 1641416340.0, 1641419940.0, 1641423360.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504540.0, 1641508140.0, 1641511860.0, 1641515460.0, 1641519000.0, 1641585540.0, 1641589200.0, 1641592920.0, 1641596400.0, 1641600000.0, 1641603660.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857340.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934740.0, 1641938400.0, 1641941940.0, 1641945840.0, 1641949200.0, 1642015800.0, 1642019460.0, 1642022940.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114740.0, 1642118340.0, 1642121940.0, 1642188600.0, 1642192260.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624140.0, 1642627920.0, 1642631340.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712520.0, 1642716060.0, 1642719540.0, 1642723200.0, 1642726740.0, 1642793400.0, 1642796940.0, 1642800540.0, 1642804020.0, 1642807800.0, 1642811280.0, 1642814940.0, 1643054400.0, 1643058000.0, 1643061540.0, 1643065140.0, 1643068800.0, 1643072340.0, 1643139000.0, 1643142540.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230740.0, 1643234340.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675340.0, 1643679000.0, 1643745720.0, 1643749200.0, 1643752740.0, 1643756340.0, 1643760180.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643840820.0, 1643844600.0, 1643848200.0, 1643851740.0], "input_window": [[396.03, 389.575, 392.9, 389.925, 389.06, 389.95, 392.18, 389.54, 389.51, 387.85, 387.4, 385.88, 381.5487, 373.08, 373.63, 371.73, 372.845, 370.34, 374.39, 375.61, 374.9, 372.59, 376.04, 373.97, 377.31, 378.81, 375.89, 371.26, 374.47, 374.825, 377.44, 379.6, 377.11, 375.345, 377.01, 382.84, 381.35, 383.49, 381.54, 378.66, 371.41, 371.59, 377.58, 376.77, 376.71, 373.06, 368.33, 366.49, 366.14, 366.21, 368.38, 366.04, 360.25, 363.01, 363.14, 368.47, 369.14, 369.05, 371.61, 363.45, 363.6222, 366.33, 363.8, 366.01, 365.335, 360.5, 368.16, 367.78, 370.13, 369.65, 370.875, 371.985, 374.235, 377.46, 374.18, 373.82, 375.1, 374.43, 370.25, 367.33, 371.13, 369.12, 364.62, 364.87, 362.36, 363.21, 360.62, 354.86, 357.35, 363.42, 358.1246, 360.64, 355.755, 350.455, 350.31, 352.68, 356.225, 352.52, 348.195, 344.345, 349.32, 343.18, 340.62, 338.02, 329.65, 331.839, 326.835, 326.92, 327.58, 327.86, 329.86, 322.16, 325.85, 327.055, 325.615, 329.72, 327.96, 337.6, 341.83, 340.1, 340.47, 340.18, 342, 340.66, 341.755, 346.43, 346.06, 347.51, 346.93, 346.12, 379.44, 350.6, 348.99, 350.07, 347.36, 345.72, 343.32], [400.335, 389.575, 393.79, 389.925, 389.06, 389.95, 392.18, 390.62, 389.52, 388.29, 387.4, 385.88, 381.5487, 377, 373.63, 371.865, 372.845, 371.004, 374.39, 375.61, 374.9, 372.59, 376.04, 373.97, 377.31, 378.81, 375.89, 371.5, 374.47, 374.825, 377.44, 379.6, 377.11, 376.56, 377.01, 382.94, 381.66, 383.49, 381.54, 378.66, 371.42, 371.59, 377.58, 376.77, 376.71, 373.17, 368.33, 366.49, 366.14, 366.635, 368.38, 366.245, 360.25, 363.01, 363.14, 368.47, 369.6237, 369.05, 371.7, 364.7925, 363.6222, 366.445, 363.8, 366.01, 365.335, 360.5, 368.16, 368, 370.13, 370, 370.875, 371.985, 374.65, 377.47, 374.18, 374, 375.1, 374.43, 370.25, 367.33, 371.13, 369.12, 364.98, 364.87, 362.42, 365.63, 360.86, 354.86, 357.35, 363.42, 358.1246, 360.64, 355.89, 350.59, 350.54, 352.75, 356.63, 352.52, 348.195, 344.87, 349.32, 343.3, 341.51, 338.02, 331.18, 331.839, 326.9235, 326.92, 328.13, 327.86, 329.86, 322.855, 325.89, 327.34, 325.615, 329.98, 327.96, 340, 341.9, 340.54, 340.47, 340.18, 342.215, 340.66, 341.755, 346.43, 346.06, 347.51, 346.93, 346.27, 379.44, 350.98, 348.99, 350.07, 347.47, 345.72, 343.41], [396.03, 389.575, 392.9, 389.3, 388.945, 389.95, 391.82, 389.54, 389.465, 387.85, 386.635, 384.745, 381.5487, 373.08, 372.99, 371.73, 372.6, 370.34, 374.38, 375.55, 374.9, 372.59, 376.04, 373.97, 377.31, 378.81, 375.89, 371.26, 374.47, 374.825, 377.29, 379.45, 377.04, 375.345, 377.01, 382.84, 381.21, 383.49, 381.17, 376.69, 371.26, 371.59, 377.58, 376.55, 376.71, 372.87, 368.33, 366.49, 366.14, 366.21, 368.38, 365.91, 360.25, 363.01, 363.14, 368.045, 369.14, 369.05, 371.61, 363.45, 363.6222, 365.98, 363.8, 366.01, 365, 360.5, 368.16, 367.57, 369.69, 369.65, 370.875, 371.92, 374.225, 377.46, 374.18, 373.585, 375.1, 374.43, 369.6629, 367.19, 371.13, 369.12, 364.62, 364.87, 362.36, 363.21, 359.95, 354.86, 357.18, 363.42, 358.1246, 360.64, 355.755, 349.84, 350.31, 352.68, 356.225, 352.26, 346, 344.345, 347.45, 342.84, 339.71, 338.02, 329.54, 331.839, 326.42, 326.73, 327.58, 327.86, 329.86, 321.955, 325.41, 327.055, 325.615, 329.3727, 327.62, 337.6, 341.83, 339.99, 340.47, 340.18, 342, 340.51, 341.755, 346.43, 346.06, 347.51, 346.895, 346.12, 368.06, 350.6, 348.99, 350.06, 347.36, 345.7, 343.31], [398.53, 389.575, 393.55, 389.74, 388.945, 389.95, 391.82, 390.62, 389.465, 388.29, 386.635, 384.745, 381.5487, 377, 372.99, 371.86, 372.84, 370.535, 374.38, 375.55, 374.9, 372.59, 376.04, 373.97, 377.31, 378.81, 375.89, 371.315, 374.47, 374.825, 377.4, 379.58, 377.04, 376.56, 377.01, 382.94, 381.66, 383.49, 381.17, 377.5, 371.42, 371.59, 377.58, 376.55, 376.71, 372.87, 368.33, 366.49, 366.14, 366.635, 368.38, 366.245, 360.25, 363.01, 363.14, 368.045, 369.6237, 369.05, 371.7, 364.7925, 363.6222, 365.98, 363.8, 366.01, 365.15, 360.5, 368.16, 368, 369.69, 369.962, 370.875, 371.92, 374.225, 377.47, 374.18, 373.585, 375.1, 374.43, 369.86, 367.19, 371.13, 369.12, 364.91, 364.87, 362.42, 365.63, 360.125, 354.86, 357.31, 363.42, 358.1246, 360.64, 355.89, 349.84, 350.54, 352.75, 356.62, 352.26, 346.075, 344.87, 347.97, 342.84, 339.71, 338.02, 331.18, 331.839, 326.42, 326.73, 328.13, 327.86, 329.86, 322.045, 325.41, 327.34, 325.615, 329.3727, 327.67, 340, 341.9, 340.54, 340.47, 340.18, 342.215, 340.64, 341.755, 346.43, 346.06, 347.51, 346.895, 346.27, 368.06, 350.75, 348.99, 350.06, 347.45, 345.71, 343.41], [2025, 157, 1229, 555, 1043, 596, 342, 650, 799, 1235, 997, 265, 1028, 3037, 468, 923, 304, 1028, 675, 690, 393, 213, 225, 139, 261, 912, 2214, 680, 128, 440, 654, 673, 559, 505, 618, 1755, 848, 108, 201, 6320, 780, 108, 271, 634, 111, 638, 107, 105, 281, 396, 282, 676, 2041, 671, 176, 992, 781, 201, 306, 671, 653, 370, 118, 146, 993, 2634, 192, 456, 555, 868, 241, 490, 1504, 590, 237, 309, 171, 916, 8323, 463, 195, 103, 971, 112, 1089, 768, 2433, 627, 871, 1176, 500, 1605, 297, 1386, 401, 255, 750, 597, 855, 325, 788, 1112, 4188, 614, 6596, 402, 2594, 689, 1407, 137, 487, 2136, 1706, 236, 385, 386, 820, 3667, 1481, 1933, 209, 789, 1608, 1859, 236, 434, 709, 381, 444, 1304, 43141, 918, 478, 565, 802, 1185, 945]], "output_timestamps": [1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938140.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265860.0, 1644269400.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350340.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364740.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "output_window": [[341.05, 344.03, 343.6, 343.75, 344.9676, 348.955, 352.065, 353.67, 365.235, 368.015, 371.46, 368.38, 369.74, 366.89, 372.04, 373.39, 374.44, 375.44, 373.65, 371.13, 359.14, 364.41, 367.605, 367.92, 364.49, 365.78, 371.62, 373.92, 370.44, 366.57, 365.815, 369, 369.05], [341.05, 344.24, 343.6, 343.75, 345.55, 348.955, 352.2, 353.98, 365.235, 368.015, 371.46, 368.38, 370.16, 372.91, 372.04, 373.39, 374.44, 375.44, 373.65, 371.3, 359.14, 364.87, 368.02, 367.92, 364.49, 365.78, 371.62, 373.92, 370.44, 366.75, 365.815, 369, 369.28], [336.04, 344.03, 343.38, 343.75, 344.9676, 348.9, 352.065, 353.66, 365.235, 368.015, 370.76, 368.38, 369.74, 366.89, 372.04, 373.39, 374.44, 375.44, 372.89, 371.13, 358.65, 364.41, 367.605, 367.92, 364.49, 365.78, 371.62, 373.905, 370.34, 366.57, 365.815, 369, 369.035], [336.04, 344.24, 343.38, 343.75, 345.55, 348.9, 352.19, 353.86, 365.235, 368.015, 371.165, 368.38, 370.16, 372.91, 372.04, 373.39, 374.44, 375.44, 373.215, 371.3, 358.65, 364.87, 368.02, 367.92, 364.49, 365.78, 371.62, 373.905, 370.34, 366.75, 365.815, 369, 369.22], [3020, 1715, 223, 492, 1210, 324, 1446, 2633, 266, 297, 1604, 122, 1021, 2294, 309, 103, 443, 399, 1804, 824, 641, 709, 1155, 299, 341, 205, 1861, 1149, 333, 967, 317, 450, 899]], "text": {"content": "MarketAxess Announces Monthly Volume Statistics for January 2022\nBy MarketAxess Holdings, Inc.\nPublished on: 2022-02-03T11:42:00Z\n\nNEW YORK, Feb.  03, 2022  (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data and post-trade services for the global fixed-income markets, today announced monthly trading volume for January 2022 of $715.7 billion, consisting of $239.3 billion in credit volume and $476.3 billion in rates volume.\n\nArticle Content:\n\nFebruary 03, 2022 06:42 ET\n\n\r\n            | Source:\r\n            \nMarketAxess Holdings, Inc.\n\n\n\n\n\nMarketAxess Holdings, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Feb.  03, 2022  (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data and post-trade services for the global fixed-income markets, today announced monthly trading volume for January 2022 of $715.7 billion, consisting of $239.3 billion in credit volume and $476.3 billion in rates volume.\n\u201cWe registered our second-highest month of total trading volume ever in January, with several notable highlights,\u201d commented Rick McVey, Chairman and CEO of MarketAxess. \u201cU.S. Credit trading activity rebounded nicely in January after three straight quarters of low credit market volatility, and Emerging Market ADV reached a new monthly record of $3.1 billion. U.S. Treasury volumes grew 40% year-over-year with an expansion of our Rates active client base. We are seeing promising signs of volatility beginning to pick-up in global fixed income markets, creating increased demand for our Open Trading liquidity solutions.\u201d\nJanuary Highlights\nOverall\nCredit\nRates\n1 Source: Credit Suisse Global Credit Strategy\n2 Beginning January 1, 2022, following the integration of the MuniBrokers platform, we are now including MuniBrokers variable commission related trading volume in Other Credit Products.\nReported MarketAxess volume in all product categories includes only fully electronic trading volume. MarketAxess trading volumes, TRACE reported volumes and MarketAxess Post-Trade processed volumes are available on the Company\u2019s website at investor.marketaxess.com/volume.cfm\nCautionary Note Regarding Forward-Looking Statements\nThis press release may contain forward-looking statements, including statements about the outlook and prospects for Company and industry growth, as well as statements about the Company\u2019s future financial and operating performance.\u00a0 These and other statements that relate to future results and events are based on MarketAxess\u2019 current expectations.\u00a0 The Company\u2019s actual results in future periods may differ materially from those currently expected or desired because of a number of risks and uncertainties, including: global economic, political and market factors; risks relating to the COVID-19 pandemic, including the possible effects of the economic conditions worldwide resulting from the COVID-19 pandemic; risks related to the U.K. exit from the European Union; the level of trading volume transacted on the MarketAxess platform; the rapidly evolving nature of the electronic financial services industry; the level and intensity of competition in the fixed-income electronic trading industry and the pricing pressures that may result; the variability of our growth rate; our ability to introduce new fee plans and our clients\u2019 response; our ability to attract clients or adapt our technology and marketing strategy to new markets; risks related to our growing international operations; our dependence on our broker-dealer clients; the loss of any of our significant institutional investor clients; our exposure to risks resulting from non-performance by counterparties to transactions executed between our clients in which we act as an intermediary in matched principal trades; risks related to self-clearing; the effect of rapid market or technological changes on us and the users of our technology; our dependence on third-party suppliers for key products and services; our ability to successfully maintain the integrity of our trading platform and our response to system failures, capacity constraints and business interruptions; the occurrence of design defects, errors, failures or delays with our platforms; our vulnerability to cyber security risks; our actual or perceived failure to comply with privacy and data protection laws; our ability to protect our intellectual property rights or technology and defend against intellectual property infringement or other claims; our ability to enter into strategic alliances and to acquire other businesses and successfully integrate them with our business; our dependence on our management team and our ability to attract and retain talent; limitations on our flexibility because we operate in a highly regulated industry; the increasing government regulation of us and our clients; our exposure to costs and penalties related to our extensive regulation; our risks of litigation and securities laws liability; our future capital needs and our ability to obtain capital when needed; limitations on our operating flexibility contained in our credit agreement; and other factors.\u00a0 The Company undertakes no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise.\u00a0 More information about these and other factors affecting MarketAxess\u2019 business and prospects is contained in MarketAxess\u2019 periodic filings with the Securities and Exchange Commission and can be accessed at www.marketaxess.com.\nAbout MarketAxess\nMarketAxess operates a leading, institutional electronic trading platform delivering expanded liquidity opportunities, improved execution quality and significant cost savings across global fixed-income markets. A global network of over 1,800 firms, including the world\u2019s leading asset managers and institutional broker-dealers, leverages MarketAxess\u2019 patented trading technology to efficiently trade bonds. MarketAxess\u2019 award-winning Open Trading\u00ae marketplace is regarded as the preferred all-to-all trading solution in the global credit markets, creating a unique liquidity pool for a broad range of credit market participants. Drawing on its deep data and analytical resources, MarketAxess provides automated trading solutions, market data products and a range of pre- and post-trade services. For more information, please visit www.marketaxess.com.\nMarketAxess Holdings Inc.Monthly Volume Statistics\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643888520000, "published_utc": "2022-02-03T11:42:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/03/2378310/28053/en/MarketAxess-Announces-Monthly-Volume-Statistics-for-January-2022.html", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -8.979348741662106, "input_bin_label": "<-4%", "output_percentage_change": 8.21204546356313, "output_bin_label": ">+4%", "overall_percentage_change": -7.354527889995721, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [398.53, 394.0525, 393.885, 392.84875, 392.068, 391.715, 391.73, 391.59125, 391.35499999999996, 391.0485, 389.859, 389.376, 388.17587000000003, 386.90187000000003, 385.30636999999996, 383.49737, 381.59937, 379.59087, 378.08236999999997, 376.80836999999997, 375.63487, 374.41937, 373.8685, 373.5655, 373.99750000000006, 374.6925, 374.9975, 375.07550000000003, 375.0845, 375.01200000000006, 375.262, 375.96099999999996, 376.06100000000004, 376.32000000000005, 376.29, 376.703, 377.28000000000003, 378.4975, 379.1675, 379.435, 378.83700000000005, 378.03799999999995, 378.092, 378.091, 378.06100000000004, 377.054, 375.721, 374.021, 372.518, 371.4315, 371.12749999999994, 370.593, 368.86, 367.506, 366.149, 365.6665, 365.79587000000004, 366.05187, 366.60787, 366.42361999999997, 365.94784, 365.92134, 366.27634, 366.57634, 366.77734, 366.02284, 365.87647000000004, 365.77147, 365.57047, 366.08742, 366.81270000000006, 367.4067, 368.4492, 369.5952, 370.49820000000005, 371.8067, 372.5007, 373.14369999999997, 373.1607, 372.8835, 372.909, 372.629, 371.6975, 370.4375, 369.26149999999996, 368.466, 366.9685, 365.0115, 363.7565, 363.3795, 362.07896, 361.23096, 360.32896, 358.82596, 357.63796, 356.34996, 355.99946, 355.73945999999995, 354.61596, 352.76095999999995, 351.7455, 349.96549999999996, 348.34749999999997, 347.16549999999995, 345.22950000000003, 343.1384, 340.1184, 337.56539999999995, 335.7709, 334.0699, 332.2589, 330.17940000000004, 328.74940000000004, 327.68140000000005, 327.12489999999997, 326.87827, 327.00327, 328.33027000000004, 329.70727, 330.97527, 332.03627, 333.84977, 335.53027000000003, 336.86027, 338.47427000000005, 340.18, 342.019, 342.77000000000004, 343.2695, 343.84250000000003, 346.6015, 347.6585, 348.33599999999996, 349.27799999999996, 349.84749999999997, 349.7755, 349.5105], "in_sma_50": [398.53, 394.0525, 393.885, 392.84875, 392.068, 391.715, 391.73, 391.59125, 391.35499999999996, 391.0485, 390.6472727272727, 390.15541666666667, 389.49336153846156, 388.6009785714286, 387.56024666666667, 386.57898124999997, 385.77080588235293, 384.9243722222222, 384.3694052631579, 383.928435, 383.49850952380956, 383.00266818181814, 382.6999434782609, 382.3361958333333, 382.13514799999996, 382.0072576923077, 381.7806925925926, 381.4069178571429, 381.1677137931034, 380.95629, 380.8415709677419, 380.802146875, 380.6881424242424, 380.56672647058826, 380.46510571428576, 380.5338527777778, 380.5642891891892, 380.64128157894737, 380.6548384615384, 380.5759675, 380.35265121951215, 380.14401666666663, 380.08438837209303, 380.00406136363637, 379.93086, 379.7773630434782, 379.53380212765956, 379.26205624999994, 378.9942591836735, 378.747074, 378.14407400000005, 377.677474, 377.011474, 376.476874, 375.960774, 375.522674, 375.07874799999996, 374.64734799999997, 374.292048, 373.822098, 373.361842, 372.986542, 372.63156799999996, 372.411768, 372.254968, 372.027768, 371.934168, 371.883468, 371.789668, 371.677908, 371.597408, 371.584008, 371.54770800000006, 371.617708, 371.55510799999996, 371.450608, 371.43480800000003, 371.497108, 371.404908, 371.25220800000005, 371.12680800000004, 370.91760800000003, 370.675008, 370.44120799999996, 370.14940800000005, 369.80320800000004, 369.3725079999999, 368.799908, 368.322708, 368.04110799999995, 367.77520000000004, 367.55620000000005, 367.12239999999997, 366.5882, 366.06480000000005, 365.66240000000005, 365.4282, 365.1436, 364.74229999999994, 364.307, 363.8988, 363.4307, 363.0199, 362.52009999999996, 361.88089999999994, 361.15678, 360.292706, 359.44630600000005, 358.57490600000006, 357.836256, 357.16101199999997, 356.28231200000005, 355.514512, 354.741112, 353.950412, 353.327866, 352.51806600000003, 351.95806600000003, 351.40226599999994, 350.81382599999995, 350.20572599999997, 349.57092600000004, 348.930726, 348.19412600000004, 347.545626, 347.00252600000005, 346.421726, 345.883326, 345.4240259999999, 345.00562599999995, 344.94422599999996, 344.576826, 344.25842600000004, 343.962226, 343.662826, 343.26442599999996, 342.930126], "in_sma_200": [398.53, 394.0525, 393.885, 392.84875, 392.068, 391.715, 391.73, 391.59125, 391.35499999999996, 391.0485, 390.6472727272727, 390.15541666666667, 389.49336153846156, 388.6009785714286, 387.56024666666667, 386.57898124999997, 385.77080588235293, 384.9243722222222, 384.3694052631579, 383.928435, 383.49850952380956, 383.00266818181814, 382.6999434782609, 382.3361958333333, 382.13514799999996, 382.0072576923077, 381.7806925925926, 381.4069178571429, 381.1677137931034, 380.95629, 380.8415709677419, 380.802146875, 380.6881424242424, 380.56672647058826, 380.46510571428576, 380.5338527777778, 380.5642891891892, 380.64128157894737, 380.6548384615384, 380.5759675, 380.35265121951215, 380.14401666666663, 380.08438837209303, 380.00406136363637, 379.93086, 379.7773630434782, 379.53380212765956, 379.26205624999994, 378.9942591836735, 378.747074, 378.5437980392157, 378.3072826923077, 377.966579245283, 377.6896055555556, 377.4250672727273, 377.2575660714286, 377.1236385964912, 376.98443793103445, 376.8948711864407, 376.69316499999996, 376.4788868852459, 376.30955, 376.11098571428573, 375.9531578125, 375.7869553846154, 375.55533484848485, 375.4449567164179, 375.33547205882354, 375.2536536231884, 375.1780585714286, 375.11745211267606, 375.07304305555556, 375.06142602739726, 375.09397432432434, 375.081788, 375.0620934210526, 375.0625857142857, 375.05447564102565, 374.98872278481014, 374.89123875, 374.84480370370375, 374.77498902439027, 374.6561337349398, 374.53963214285716, 374.3970482352941, 374.29510581395346, 374.13223103448274, 373.9132284090909, 373.72667528089886, 373.6121566666667, 373.4419637362637, 373.3028119565217, 373.1155774193548, 372.867964893617, 372.6329336842105, 372.4258197916667, 372.26287319587624, 372.05876224489793, 371.79630000000003, 371.527037, 371.29379900990097, 371.01484019607847, 370.71090970873786, 370.39657403846155, 370.02308285714287, 369.6628556603774, 369.2587168224299, 368.8649324074074, 368.49121743119264, 368.12184272727274, 367.7771414414414, 367.36881875, 366.99750176991154, 366.6496289473684, 366.29280608695655, 365.97452931034485, 365.6471401709402, 365.42979152542375, 365.232062184874, 365.026295, 364.8233504132231, 364.6213557377049, 364.43919024390243, 364.24726129032257, 364.0673232, 363.92734444444443, 363.7866566929134, 363.6594953125, 363.52953798449613, 363.3967723076923, 363.43236946564883, 363.3362909090909, 363.2284240601504, 363.130152238806, 363.01400296296293, 362.88676764705883, 362.744601459854], "in_ema_10": [398.53, 396.9018181818181, 396.2923966942148, 395.1010518407212, 393.98176968786277, 393.24872065370585, 392.98895326212295, 392.5582344871915, 391.99582821679303, 391.3220412682852, 390.4698519467788, 389.42896977463715, 387.99619345197584, 385.9968855516166, 383.63199726950444, 381.49163412959456, 379.9186097423956, 378.2124988801418, 377.5156809019342, 377.1582843743098, 376.7476872153444, 375.99174408528177, 376.0005178879578, 375.63133281742, 375.93654503243454, 376.4589913901737, 376.3555384101421, 375.43907688102536, 375.2628810844752, 375.18326634184336, 375.58630882514456, 376.31243449330003, 376.4447191308818, 376.4656792889033, 376.5646466909209, 377.72380183802613, 378.4394742311123, 379.3577516436373, 379.68725134479416, 379.2895692821043, 377.8587385035398, 376.7189678665326, 376.87551916352663, 376.8163338610673, 376.7970004317823, 376.0830003532764, 374.673363925408, 373.1854795753338, 371.90448328890943, 370.94639541819856, 370.4797780694352, 369.70981842044694, 367.9898514349111, 367.08442390129085, 366.367255919238, 366.67230029755837, 367.208918425275, 367.5436605297704, 368.29935861526667, 367.6617479579454, 366.9272846928644, 366.7550511123436, 366.2177690919175, 366.179992893387, 365.9927214582257, 364.9940448294574, 365.5696730422833, 366.0115506709591, 366.68035963987563, 367.2770215235346, 367.9311994283465, 368.6564358959198, 369.66890209666167, 371.0872835336323, 371.64959561842636, 372.001487324167, 372.5648532652275, 372.9039708533679, 372.350521607301, 371.4122449514281, 371.36092768753207, 370.95348628979895, 369.8546706007446, 368.94836685515463, 367.76139106330834, 367.37386541543407, 366.05588988535516, 364.02027354256325, 362.8002238075517, 362.9129103879968, 362.0423084992701, 361.7873433175846, 360.71509907802374, 358.73780833656485, 357.2472977299167, 356.42960723356816, 356.46422410019215, 355.69981971833903, 353.9498524968228, 352.29897022467316, 351.511884729278, 349.9351784148638, 348.0760550667067, 346.24768141821454, 343.5081029785391, 341.386447891532, 338.66527554761706, 336.49522544805035, 334.97427536658665, 333.68077075447997, 332.98608516275635, 330.9967969513461, 329.981015687465, 329.50083101701676, 328.79431628665003, 328.8994769618045, 328.67593569602184, 330.7348564785633, 332.76488257336996, 334.17854028730267, 335.32244205324764, 336.20563440720264, 337.2982463331658, 337.90583790895386, 338.6056855618713, 340.0282881869856, 341.12496306207913, 342.28587886897384, 343.12390089279677, 343.6959189122882, 348.12575183732673, 348.60288786690364, 348.67327189110296, 348.9254042745387, 348.6571489518953, 348.12130368791435, 347.2647030173844], "in_ema_50": [398.53, 398.1788235294117, 397.99730103806223, 397.67348531107945, 397.3311917694685, 397.04173326870506, 396.8369594150304, 396.5931570850292, 396.31362151306723, 395.9989696890254, 395.6317551914166, 395.2048236152826, 394.66928935585975, 393.97637604778686, 393.153380908658, 392.3183463632204, 391.55448964309414, 390.7301959316003, 390.0890117774199, 389.5188544528152, 388.9455660429009, 388.3041712961205, 387.823223402155, 387.2799597393254, 386.8889809260186, 386.57215814460614, 386.15324998207257, 385.57135782591286, 385.1360104601908, 384.73165710881074, 384.44414114375934, 384.2533905106707, 383.97051245142876, 383.6799041200002, 383.41833925254923, 383.39958085048846, 383.3313619936066, 383.3375830918966, 383.2525798333908, 383.02698846737553, 382.5718124490471, 382.1411531373198, 381.9622843868367, 381.7500379402941, 381.5523893936159, 381.2119035350427, 380.706730847394, 380.1492119906335, 379.59983112825574, 379.09140637812806, 378.6713512260446, 378.18404333482715, 377.4807475177751, 376.9132672229604, 376.37313909656984, 376.0465454065083, 375.794669116057, 375.53017228797637, 375.37996945315376, 374.96477457263796, 374.5199677266522, 374.18506703148944, 373.7778095008428, 373.47318952041763, 373.14678993138165, 372.65083738505297, 372.4747261150509, 372.2992466595587, 372.19692326114466, 372.10927921168803, 372.06087610534735, 372.05535155219644, 372.1404358050515, 372.3494383225005, 372.42122505495144, 372.46686328809056, 372.5701235513027, 372.6430598826242, 372.533920279384, 372.3243547782317, 372.2775173359481, 372.15369312669526, 371.86962672957, 371.5951315637045, 371.2353224827749, 371.01550591482294, 370.58842725149657, 369.97162618281044, 369.4750918227002, 369.2376372414179, 368.8018318594015, 368.4817600217779, 367.98796551111997, 367.27628058911523, 366.61995586013035, 366.07603602247815, 365.7052110804202, 365.1779479007959, 364.428812689, 363.6618004266862, 363.0464357040711, 362.2540264607742, 361.3699469917242, 360.4542627959703, 359.306252490246, 358.22910533376574, 356.981689438324, 355.7953486760368, 354.7104330416824, 353.65747488318505, 352.72424057404055, 351.52113310054875, 350.49716709660566, 349.58904289673876, 348.64888435176863, 347.89295555366004, 347.09989847312437, 346.82147108202145, 346.6284722160598, 346.38970859974376, 346.1575631644597, 345.92314892271617, 345.7777313179038, 345.57625165837817, 345.4263986521672, 345.4657555677685, 345.48905927099327, 345.56831184860135, 345.62033883493075, 345.64581574336484, 346.5248033612721, 346.6904973471046, 346.78067392172795, 346.9092749444053, 346.93047984854627, 346.8826178937013, 346.7464367998307], "in_ema_200": [398.53, 398.4408955223881, 398.3922298952997, 398.3061380555455, 398.2129924032515, 398.1307735733684, 398.0679798064692, 397.99387055466354, 397.90900617103506, 397.8132946668457, 397.7020678542403, 397.57314180593943, 397.41369462379083, 397.21057328425064, 396.9695725550541, 396.719726061969, 396.4821168474221, 396.22393658028363, 396.00658397749476, 395.8030358782162, 395.59504547146776, 395.3661395463786, 395.1738396503947, 394.9628561712863, 394.7872058611243, 394.6282286883768, 394.44177865167654, 394.2116614511624, 394.01522700886227, 393.8242794764358, 393.6608538100036, 393.5207458118941, 393.35675829137773, 393.18962636808044, 393.0286350609354, 392.9282506324684, 392.81612873562796, 392.72333143477596, 392.6083729130369, 392.45804084425043, 392.24870710450665, 392.04314782983494, 391.8992359111301, 391.7465071955965, 391.59689020857564, 391.41055299256993, 391.1808957488628, 390.9352151941477, 390.68849663500197, 390.44915836002684, 390.2295647445042, 389.9909123589868, 389.694982882778, 389.42946066503896, 389.167873991755, 388.9576961410908, 388.7653180700352, 388.56914575093043, 388.40129355440376, 388.16638018570325, 387.9221594873381, 387.7038295421904, 387.4659804920194, 387.25248814881525, 387.03256289360314, 386.7685572926718, 386.58339751861536, 386.39848809056946, 386.232234477728, 386.0703415973526, 385.9191441685232, 385.7798492016722, 385.66487557777504, 385.5833345272499, 385.46986851205344, 385.3516111139236, 385.24960503318806, 385.1419472716638, 384.9898880948314, 384.81277478045496, 384.67662776771414, 384.52183545161745, 384.3266928103078, 384.1330938768719, 383.9170431915299, 383.73508256275846, 383.5001563681042, 383.21517968782456, 382.95741670585613, 382.763014549579, 382.51785619585183, 382.3001660844504, 382.0373783622171, 381.7170064382149, 381.4067874686805, 381.12164530481306, 380.87784783909353, 380.59309313422693, 380.24962952095103, 379.89759340631474, 379.5799059097345, 379.2143347066526, 378.8212567493725, 378.41527409514987, 377.94527136783495, 377.4865024985033, 376.9783780955331, 376.47839423388604, 375.99731568429513, 375.51833741877977, 375.0640256036675, 374.5364731100987, 374.04765248213755, 373.5828997211213, 373.10560718658274, 372.67045388124365, 372.2226881709825, 371.90206440808714, 371.6035364040266, 371.2944464895587, 370.98773557921487, 370.6811909465859, 370.3979452655254, 370.10184630765946, 369.81978813544396, 369.58705392514105, 369.35295388608495, 369.13561106134784, 368.9143114487971, 368.6889949169683, 368.68273626107805, 368.50430107440064, 368.3101289244066, 368.12853560177575, 367.9227790286238, 367.70175635172205, 367.4600473332969], "in_macd": [0.0, -0.7143589743589587, -0.9488070713711636, -1.4256104855958824, -1.846346944198217, -2.074771839750497, -2.080919301054962, -2.1577480037743726, -2.28548846312691, -2.4532567607606666, -2.6887646092114323, -2.9934073439325743, -3.452950143569524, -4.136500198629108, -4.944791550044613, -5.611859799158822, -5.992362161864776, -6.40606216498918, -6.350458894901635, -6.141191844036371, -5.959102937016212, -5.932804187219574, -5.569375774276693, -5.386297949044774, -4.915039847235846, -4.370150566932637, -4.126375198410926, -4.253316146738314, -4.052619554724231, -3.820875848106766, -3.390354415878164, -2.8405116479967205, -2.579973734152361, -2.3847377761927078, -2.16870119629624, -1.5016787910064409, -1.0640780029189045, -0.5631192315919975, -0.3492840776282833, -0.4705325002763061, -1.045179754484593, -1.469929828243437, -1.3081251301542238, -1.2486129008233888, -1.1749937707114668, -1.4102495089917397, -1.9406607055476002, -2.4808898685979557, -2.903794314080642, -3.1625508532585513, -3.1900375907538887, -3.3455324695237323, -3.907466833579633, -4.083028322984319, -4.1636758907745275, -3.788129957951753, -3.3247930594956756, -2.9696556825344373, -2.4461759064818693, -2.5591911713239597, -2.7119285876951835, -2.6126028758755524, -2.678913467744792, -2.5240409859586066, -2.4425421357163373, -2.721794693096683, -2.2985105748836645, -1.9534473987920933, -1.5260224329222183, -1.152056748175994, -0.7731029296634233, -0.38402967664461585, 0.10905084553991173, 0.7529851481569381, 0.9864609106271587, 1.1106774093075273, 1.3161954363726522, 1.4087671620063134, 1.1006821360838899, 0.6337701398645663, 0.5750354403780307, 0.36212323490707377, -0.1446555384380872, -0.54324682195994, -1.044784188571498, -1.1697518212321825, -1.6934757292000882, -2.50450185961148, -2.9159382653797934, -2.717651252629878, -2.9537528665422883, -2.9044130726953767, -3.2115751934968557, -3.898251211862714, -4.335980272270604, -4.45322121393184, -4.185609744134467, -4.276049649630636, -4.791567528299993, -5.236983900154371, -5.278982665565536, -5.660959103815742, -6.145402648270192, -6.5897341700134575, -7.408401497077193, -7.9128114940977525, -8.650114922030127, -9.104468149931279, -9.245007366663629, -9.271298691833863, -9.026697323328165, -9.355608532352619, -9.238252829652652, -8.887068130048476, -8.648253130301043, -8.062832225880129, -7.648112916423486, -6.25244265498111, -4.936148944107629, -3.9571023165673864, -3.1505318554852124, -2.505833837765749, -1.809835859919815, -1.36955441448589, -0.9200512374138725, -0.18445699626158785, 0.3644496826613022, 0.9060210159181565, 1.2709441856673038, 1.4925114077138346, 3.3873289018219452, 3.4524157829400792, 3.3236671481130884, 3.270275287230163, 2.9829708345471886, 2.585077364957442, 2.0604021125442955], "in_signal": [0.0, -0.14287179487179175, -0.3040588501716661, -0.5283691772565094, -0.791964730644851, -1.0485261524659801, -1.2550047821837764, -1.4355534265018957, -1.6055404338268986, -1.7750836992136523, -1.9578198812132084, -2.164937373757082, -2.4225399277195705, -2.765331981901478, -3.2012238955301053, -3.683351076255849, -4.145153293377635, -4.597335067699944, -4.947959833140282, -5.1866062353195, -5.341105575658843, -5.45944529797099, -5.48143139323213, -5.462404704394659, -5.352931732962897, -5.156375499756845, -4.950375439487662, -4.810963580937792, -4.659294775695081, -4.491610990177418, -4.2713596753175676, -3.985190069853398, -3.7041468027131907, -3.440264997409094, -3.1859522371865237, -2.8490975479505076, -2.492093638944187, -2.1062987574737493, -1.7548958215046562, -1.4980231572589862, -1.4074544767041075, -1.4199495470119734, -1.3975846636404237, -1.3677903110770169, -1.329231003003907, -1.3454347042014736, -1.4644799044706989, -1.6677618972961503, -1.9149683806530489, -2.1644848751741494, -2.3695954182900976, -2.5647828285368246, -2.8333196295453864, -3.083261368233173, -3.299344272741444, -3.3971014097835064, -3.3826397397259407, -3.3000429282876405, -3.1292695239264865, -3.0152538534059814, -2.9545888002638216, -2.886191615386168, -2.844735985857893, -2.7805969858780357, -2.712986015845696, -2.714747751295894, -2.6315003160134482, -2.4958897325691773, -2.3019162726397857, -2.0719443677470273, -1.8121760801303064, -1.5265467994331685, -1.1994272704385525, -0.8089447867194544, -0.4498636472501317, -0.13775543593859993, 0.1530347385236505, 0.4041812232201831, 0.5434814057929245, 0.5615391526072528, 0.5642384101614084, 0.5238153751105414, 0.3901211924008158, 0.2034475895286646, -0.046198766091367915, -0.27090937711953084, -0.5554226475356423, -0.94523848995081, -1.3393784450366066, -1.615033006555261, -1.8827769785526665, -2.087104197381209, -2.3119983966043383, -2.629248959656014, -2.9705952221789316, -3.2671204205295137, -3.450818285250505, -3.6158645581265314, -3.851005152161224, -4.128200901759854, -4.358357254520991, -4.618877624379941, -4.9241826291579915, -5.257292937329085, -5.687514649278707, -6.132574018242517, -6.63608219900004, -7.129759389186288, -7.552808984681755, -7.896506926112178, -8.122545005555375, -8.369157710914825, -8.54297673466239, -8.611795013739608, -8.619086637051895, -8.507835754817542, -8.335891187138731, -7.9192014807072075, -7.322590973387292, -6.649493242023311, -5.949700964715692, -5.260927539325704, -4.570709203444526, -3.930478245652799, -3.328392844005014, -2.699605674456329, -2.0867946030328026, -1.4882314792426108, -0.9363963462606277, -0.45061479546573535, 0.3169739439918008, 0.9440623117814565, 1.4199832790477829, 1.790041680684259, 2.028627511456845, 2.1399174821569646, 2.124014408234431], "in_upper_bb": [null, 406.7167824510511, 402.85877846840447, 401.2669935816505, 400.1514107900069, 399.14896529451136, 398.5167149638098, 397.92336034557763, 397.44540023315375, 397.108963953637, 396.9828522013798, 397.0910341699258, 397.67179096777477, 398.91296328353116, 400.35590610679753, 401.2226855908592, 401.4376409779411, 401.7349611092451, 401.4076927160256, 400.97485700892673, 398.7774682597089, 398.2024265093086, 396.55461527180637, 395.5015819916793, 394.40005521424393, 393.02417133834894, 390.92479258375073, 388.90066711519563, 386.6918571654443, 384.39967152598285, 382.335076419681, 380.8948929357965, 379.9183711900729, 379.8621021984743, 380.0556559169374, 381.47360853723126, 382.32795356665343, 383.21344828130174, 383.7325442833922, 383.789545112627, 384.045182051696, 384.1421361785372, 384.20877954997195, 384.19306406617847, 384.1663262443683, 384.07852785082343, 384.6502038370471, 385.29299508513276, 385.93045980998806, 386.3275943922452, 386.2733664312109, 386.0303879186859, 386.6804930949561, 386.7083564448306, 386.505150218515, 384.9169447823229, 383.4296705872042, 381.21028912945906, 379.4824899603646, 378.32044063956215, 378.13995903852503, 377.8116689414141, 376.2384692457561, 374.6261547018137, 372.5621006535017, 371.7124521077126, 371.68926743284084, 371.8387660672076, 372.25295625952134, 372.6563534222491, 373.04716550291204, 373.774954997698, 374.5658302900076, 376.2833855701656, 376.9195089265025, 377.47881143063853, 378.1872202420861, 378.75545490258395, 378.60626804886533, 378.53661547852477, 378.5015683491584, 378.4737971012392, 378.37054438377294, 378.44568939535674, 378.7194248712973, 378.0824803730351, 378.8307275832375, 380.3411855635484, 380.881523334241, 380.73100086730705, 380.78056108454615, 380.38210441960115, 379.86518083735245, 379.16704828849294, 378.54956223121883, 377.4383289230223, 375.46454483575485, 373.5250154775031, 373.0090573663685, 372.7497548030217, 370.891221031296, 369.685730936362, 369.3935580269949, 368.86340061140345, 369.4061149039925, 368.4361947246271, 368.77792111678104, 369.1687056248239, 368.5672375085043, 366.35748483139463, 364.6089085953654, 362.56920574715923, 360.6598194162783, 359.4050349864326, 357.8517579652605, 355.4034030924029, 351.4534167227217, 348.87513680040286, 348.03904883583823, 347.21006606127554, 345.4963972842075, 344.96180109455133, 345.4440466382294, 345.86721973113, 347.02529118241796, 348.990336208358, 350.5550079116549, 352.1539508894137, 353.44376379025795, 354.39084255516246, 360.7388996317971, 361.1216287782083, 361.2643286992244, 361.4357403496153, 360.65991017455576, 359.9401497072661, 358.3630867636575], "in_lower_bb": [null, 381.38821754894894, 384.9112215315955, 384.43050641834947, 383.9845892099931, 384.2810347054886, 384.9432850361902, 385.25913965442237, 385.2645997668462, 384.988036046363, 384.31169325316563, 383.2197991634075, 381.31493210914834, 378.288993859326, 374.7645872265358, 371.9352769091407, 370.10397078676476, 368.1137833351993, 367.33111781029015, 366.8820129910732, 366.71640174029113, 365.5929434906914, 365.4897547281936, 364.96578800832077, 364.903814785756, 365.165698661651, 365.67207741624935, 365.7657028848044, 366.47501283455574, 367.4206984740172, 368.56179358031903, 369.48547706420356, 370.0111288099271, 370.0233978015257, 370.23184408306264, 369.9218914627687, 369.9495464333466, 370.35955171869824, 370.51945571660787, 370.657454887373, 370.05381794830396, 369.8568638214628, 369.94422045002807, 370.2179359338216, 370.1846737556317, 369.6784721491766, 368.35079616295286, 367.22550491486726, 365.755040190012, 364.53890560775477, 363.69113356878904, 362.60061208131407, 360.2715069050439, 358.8886435551694, 357.70484978148505, 357.8035552176771, 358.0871994127958, 358.8625808705409, 359.6433800396355, 359.5346793604378, 358.93538096147495, 358.70267105858585, 358.8978707542439, 359.45618529818626, 360.3642393464984, 359.97688789228744, 359.9830725671591, 359.98457393279244, 359.9253837404786, 359.854686577751, 359.71337449708795, 359.5530850023021, 360.1597097099924, 359.88815442983446, 360.3560310734975, 360.3507285693614, 360.1899497579139, 360.15971509741604, 360.1249019511346, 360.4343045214752, 361.22013165084167, 361.5619028987608, 361.7761556162271, 361.58701060464324, 361.04027512870266, 362.1902196269649, 360.6384724167625, 357.81401443645154, 356.03567666575907, 355.531999132693, 354.2073989154539, 353.47785558039885, 352.1612791626476, 350.0964117115071, 348.34989776878115, 347.3776310769777, 347.5034151642452, 347.225944522497, 345.36340263363155, 343.3907051969783, 342.933238968704, 341.510729063638, 339.2829019730051, 337.1280593885965, 333.46134509600756, 331.05216527537294, 327.339938883219, 324.1361543751761, 321.81962249149564, 320.4733751686054, 319.39549140463464, 317.5756942528408, 316.4370805837217, 315.4418650135674, 314.50264203473944, 314.61326690759705, 315.66825327727827, 317.02053319959714, 317.43912116416175, 317.83510393872456, 318.7987727157925, 319.0673689054487, 318.8356233617706, 318.67445026887, 318.573878817582, 318.067933791642, 318.46726208834514, 318.94631911058633, 319.53300620974204, 320.4269274448374, 317.89887036820295, 320.38664122179176, 322.6019413007756, 324.70252965038475, 327.66185982544425, 330.01535029273396, 333.16641323634246], "out_sma_10": [336.04, 340.14, 341.22, 341.8525, 342.592, 343.6433333333334, 344.86428571428576, 345.98875, 348.1272222222222, 350.116, 353.6285, 356.04249999999996, 358.7205, 361.6365, 364.2855, 366.73449999999997, 368.9595, 371.1175, 371.9155, 372.244, 370.99249999999995, 370.6415, 370.42749999999995, 369.9285, 369.1735, 368.4125, 368.13050000000004, 367.977, 367.6895, 367.2345, 367.951, 368.36400000000003, 368.48400000000004], "out_sma_50": [336.04, 340.14, 341.22, 341.8525, 342.592, 343.6433333333334, 344.86428571428576, 345.98875, 348.1272222222222, 350.116, 352.0295454545454, 353.39208333333335, 354.68192307692306, 355.9839285714285, 357.0543333333334, 358.0753125, 359.0379411764706, 359.94916666666666, 360.64736842105265, 361.18, 361.0595238095238, 361.2327272727273, 361.5278260869565, 361.7941666666666, 361.902, 362.05115384615385, 362.40555555555557, 362.81624999999997, 363.0756896551724, 363.1981666666667, 363.2825806451613, 363.46125, 363.63575757575757], "out_sma_200": [336.04, 340.14, 341.22, 341.8525, 342.592, 343.6433333333334, 344.86428571428576, 345.98875, 348.1272222222222, 350.116, 352.0295454545454, 353.39208333333335, 354.68192307692306, 355.9839285714285, 357.0543333333334, 358.0753125, 359.0379411764706, 359.94916666666666, 360.64736842105265, 361.18, 361.0595238095238, 361.2327272727273, 361.5278260869565, 361.7941666666666, 361.902, 362.05115384615385, 362.40555555555557, 362.81624999999997, 363.0756896551724, 363.1981666666667, 363.2825806451613, 363.46125, 363.63575757575757], "out_ema_10": [336.04, 337.53090909090906, 338.59438016528924, 339.5317655897821, 340.6259900280035, 342.1303554774574, 343.9593817542833, 345.7594941625954, 349.30049522394165, 352.7031324559522, 356.05983564577906, 358.2998655283647, 360.4562536141166, 362.72057113882266, 364.41501274994584, 366.046828613592, 367.5728597747571, 369.00324890661943, 369.7690218326886, 370.04738149947246, 367.97513031775014, 367.4105611690683, 367.5213682292376, 367.5938467330126, 367.0295109633739, 366.8023271518514, 367.67826766969654, 368.8104008206608, 369.0885097623588, 368.66332616920266, 368.14544868389305, 368.3008216504579, 368.46794498673825], "out_ema_50": [336.04, 336.361568627451, 336.63680123029604, 336.91575020165703, 337.2543482329646, 337.7110404591229, 338.27884279405924, 338.88986856684124, 339.9230109759847, 341.02465760437747, 342.2066318159705, 343.2330384114227, 344.28899768940613, 345.4113899368804, 346.45564915504195, 347.5118982077854, 348.567902199637, 349.621709956514, 350.54693701704286, 351.3607826242177, 351.64663428601307, 352.1651976473459, 352.78695460235195, 353.38040736304407, 353.81607766253256, 354.28525108753126, 354.96504516253003, 355.70778848948964, 356.28160070558806, 356.69212616811404, 357.04988592622726, 357.51851785068897, 357.9773995036032], "out_ema_200": [336.04, 336.12159203980104, 336.19381500457916, 336.2690009249316, 336.3613491744348, 336.48611186921653, 336.64236946255767, 336.8136891693979, 337.09648828214017, 337.4041351649049, 337.7400641682392, 338.0449391516398, 338.3644919959021, 338.7082283939528, 339.0398878129185, 339.381679973984, 339.730518979218, 340.0858371983303, 340.4154806092922, 340.72278925994607, 340.9011694663148, 341.13966529252065, 341.40713130951053, 341.67094094822187, 341.8979962621699, 342.1356281401583, 342.4290049745846, 342.74219895493695, 343.01680394046, 343.25295514503256, 343.4774531037885, 343.73140879429803, 343.98502661724035], "out_macd": [0.0, 0.6541310541310281, 1.090568420710838, 1.4495940677951467, 1.857952121006008, 2.423953990376276, 3.1022294835823914, 3.731508237705839, 5.0894159996234976, 6.317071186315502, 7.458201931600513, 8.045091239939495, 8.555217151145882, 9.076766316323017, 9.31254681534989, 9.498841544611992, 9.620310730847336, 9.685617805751406, 9.448914029043692, 9.003018887417625, 7.54195552702771, 6.8074818910865815, 6.405743493798411, 6.010014054398255, 5.357861199547472, 4.888762966264949, 4.931392407809824, 5.090872541124895, 4.873418257640992, 4.361128796134892, 3.8354760408679454, 3.6340047820021937, 3.4522936272555285], "out_signal": [0.0, 0.13082621082620563, 0.3227746528031321, 0.548138535801535, 0.8101012528424296, 1.132871800349199, 1.5267433369958376, 1.9676963171378379, 2.59204025363497, 3.3370464401710764, 4.161277538456964, 4.93804027875347, 5.661475653231953, 6.344533785850166, 6.938136391750111, 7.450277422322488, 7.884284084027458, 8.244550828372248, 8.485423468506538, 8.588942552288755, 8.379545147236547, 8.065132496006553, 7.733254695564925, 7.388606567331592, 6.982457493774769, 6.563718588272805, 6.237253352180209, 6.0079771899691465, 5.781065403503516, 5.497078082029791, 5.164757673797422, 4.858607095438376, 4.577344401801807], "out_upper_bb": [null, 351.7365512114594, 350.23314595465985, 349.6344513405487, 350.0990819896948, 352.1057364593176, 354.9348954749895, 357.2754877926485, 364.74338687528757, 370.20651948888667, 374.92886747706194, 377.1790669620223, 379.2823412774543, 381.5487569280027, 383.0470927280645, 384.48166538934595, 385.80969823003915, 387.04806815297616, 387.6770211438641, 387.9165871931487, 386.3470287580558, 385.83439927760395, 385.0735962989776, 383.81437922600014, 382.07695989612483, 380.45024570689355, 379.2903402385455, 378.0255364920988, 378.0380618477046, 378.05168664004344, 377.933984540655, 377.9526783553488, 377.90074121248495], "out_lower_bb": [null, 328.54344878854056, 332.2068540453402, 334.07054865945133, 335.08491801030516, 335.18093020734915, 334.793675953582, 334.70201220735146, 331.51105756915683, 330.0254805111133, 329.1302234320289, 329.6050997046444, 330.0815048763918, 330.4191002148543, 331.06157393860224, 331.66895961065404, 332.2661841229021, 332.85026518035716, 333.61771569824117, 334.4434128068513, 338.2739712419442, 340.849600722396, 344.07440370102245, 347.7506207739999, 351.3820401038752, 354.6967542931065, 357.7996597614544, 361.0689635079011, 361.5669381522953, 361.4268133599565, 361.0095154593451, 361.0528216446512, 361.010758787515], "overall_sma_10": [398.53, 394.0525, 393.885, 392.84875, 392.068, 391.715, 391.73, 391.59125, 391.35499999999996, 391.0485, 389.859, 389.376, 388.17587000000003, 386.90187000000003, 385.30636999999996, 383.49737, 381.59937, 379.59087, 378.08236999999997, 376.80836999999997, 375.63487, 374.41937, 373.8685, 373.5655, 373.99750000000006, 374.6925, 374.9975, 375.07550000000003, 375.0845, 375.01200000000006, 375.262, 375.96099999999996, 376.06100000000004, 376.32000000000005, 376.29, 376.703, 377.28000000000003, 378.4975, 379.1675, 379.435, 378.83700000000005, 378.03799999999995, 378.092, 378.091, 378.06100000000004, 377.054, 375.721, 374.021, 372.518, 371.4315, 371.12749999999994, 370.593, 368.86, 367.506, 366.149, 365.6665, 365.79587000000004, 366.05187, 366.60787, 366.42361999999997, 365.94784, 365.92134, 366.27634, 366.57634, 366.77734, 366.02284, 365.87647000000004, 365.77147, 365.57047, 366.08742, 366.81270000000006, 367.4067, 368.4492, 369.5952, 370.49820000000005, 371.8067, 372.5007, 373.14369999999997, 373.1607, 372.8835, 372.909, 372.629, 371.6975, 370.4375, 369.26149999999996, 368.466, 366.9685, 365.0115, 363.7565, 363.3795, 362.07896, 361.23096, 360.32896, 358.82596, 357.63796, 356.34996, 355.99946, 355.73945999999995, 354.61596, 352.76095999999995, 351.7455, 349.96549999999996, 348.34749999999997, 347.16549999999995, 345.22950000000003, 343.1384, 340.1184, 337.56539999999995, 335.7709, 334.0699, 332.2589, 330.17940000000004, 328.74940000000004, 327.68140000000005, 327.12489999999997, 326.87827, 327.00327, 328.33027000000004, 329.70727, 330.97527, 332.03627, 333.84977, 335.53027000000003, 336.86027, 338.47427000000005, 340.18, 342.019, 342.77000000000004, 343.2695, 343.84250000000003, 346.6015, 347.6585, 348.33599999999996, 349.27799999999996, 349.84749999999997, 349.7755, 349.5105, 348.3635, 348.098, 347.80899999999997, 345.378, 344.858, 344.84900000000005, 345.062, 345.703, 347.65549999999996, 350.116, 353.6285, 356.04249999999996, 358.7205, 361.6365, 364.2855, 366.73449999999997, 368.9595, 371.1175, 371.9155, 372.244, 370.99249999999995, 370.6415, 370.42749999999995, 369.9285, 369.1735, 368.4125, 368.13050000000004, 367.977, 367.6895, 367.2345, 367.951, 368.36400000000003, 368.48400000000004], "overall_sma_50": [398.53, 394.0525, 393.885, 392.84875, 392.068, 391.715, 391.73, 391.59125, 391.35499999999996, 391.0485, 390.6472727272727, 390.15541666666667, 389.49336153846156, 388.6009785714286, 387.56024666666667, 386.57898124999997, 385.77080588235293, 384.9243722222222, 384.3694052631579, 383.928435, 383.49850952380956, 383.00266818181814, 382.6999434782609, 382.3361958333333, 382.13514799999996, 382.0072576923077, 381.7806925925926, 381.4069178571429, 381.1677137931034, 380.95629, 380.8415709677419, 380.802146875, 380.6881424242424, 380.56672647058826, 380.46510571428576, 380.5338527777778, 380.5642891891892, 380.64128157894737, 380.6548384615384, 380.5759675, 380.35265121951215, 380.14401666666663, 380.08438837209303, 380.00406136363637, 379.93086, 379.7773630434782, 379.53380212765956, 379.26205624999994, 378.9942591836735, 378.747074, 378.14407400000005, 377.677474, 377.011474, 376.476874, 375.960774, 375.522674, 375.07874799999996, 374.64734799999997, 374.292048, 373.822098, 373.361842, 372.986542, 372.63156799999996, 372.411768, 372.254968, 372.027768, 371.934168, 371.883468, 371.789668, 371.677908, 371.597408, 371.584008, 371.54770800000006, 371.617708, 371.55510799999996, 371.450608, 371.43480800000003, 371.497108, 371.404908, 371.25220800000005, 371.12680800000004, 370.91760800000003, 370.675008, 370.44120799999996, 370.14940800000005, 369.80320800000004, 369.3725079999999, 368.799908, 368.322708, 368.04110799999995, 367.77520000000004, 367.55620000000005, 367.12239999999997, 366.5882, 366.06480000000005, 365.66240000000005, 365.4282, 365.1436, 364.74229999999994, 364.307, 363.8988, 363.4307, 363.0199, 362.52009999999996, 361.88089999999994, 361.15678, 360.292706, 359.44630600000005, 358.57490600000006, 357.836256, 357.16101199999997, 356.28231200000005, 355.514512, 354.741112, 353.950412, 353.327866, 352.51806600000003, 351.95806600000003, 351.40226599999994, 350.81382599999995, 350.20572599999997, 349.57092600000004, 348.930726, 348.19412600000004, 347.545626, 347.00252600000005, 346.421726, 345.883326, 345.4240259999999, 345.00562599999995, 344.94422599999996, 344.576826, 344.25842600000004, 343.962226, 343.662826, 343.26442599999996, 342.930126, 342.55372600000004, 342.292326, 341.891526, 341.60403399999996, 341.302234, 341.162434, 341.209434, 341.275834, 341.525534, 341.75343399999997, 342.13153400000004, 342.57763400000005, 343.08343399999995, 343.582234, 344.16623400000003, 344.83983400000005, 345.568234, 346.4534340000001, 347.280954, 348.178554, 348.81695399999995, 349.551754, 350.354954, 351.11615400000005, 351.96505399999995, 352.772454, 353.658054, 354.623854, 355.4432, 356.22479999999996, 356.7411, 357.28310000000005, 357.8567], "overall_sma_200": [398.53, 394.0525, 393.885, 392.84875, 392.068, 391.715, 391.73, 391.59125, 391.35499999999996, 391.0485, 390.6472727272727, 390.15541666666667, 389.49336153846156, 388.6009785714286, 387.56024666666667, 386.57898124999997, 385.77080588235293, 384.9243722222222, 384.3694052631579, 383.928435, 383.49850952380956, 383.00266818181814, 382.6999434782609, 382.3361958333333, 382.13514799999996, 382.0072576923077, 381.7806925925926, 381.4069178571429, 381.1677137931034, 380.95629, 380.8415709677419, 380.802146875, 380.6881424242424, 380.56672647058826, 380.46510571428576, 380.5338527777778, 380.5642891891892, 380.64128157894737, 380.6548384615384, 380.5759675, 380.35265121951215, 380.14401666666663, 380.08438837209303, 380.00406136363637, 379.93086, 379.7773630434782, 379.53380212765956, 379.26205624999994, 378.9942591836735, 378.747074, 378.5437980392157, 378.3072826923077, 377.966579245283, 377.6896055555556, 377.4250672727273, 377.2575660714286, 377.1236385964912, 376.98443793103445, 376.8948711864407, 376.69316499999996, 376.4788868852459, 376.30955, 376.11098571428573, 375.9531578125, 375.7869553846154, 375.55533484848485, 375.4449567164179, 375.33547205882354, 375.2536536231884, 375.1780585714286, 375.11745211267606, 375.07304305555556, 375.06142602739726, 375.09397432432434, 375.081788, 375.0620934210526, 375.0625857142857, 375.05447564102565, 374.98872278481014, 374.89123875, 374.84480370370375, 374.77498902439027, 374.6561337349398, 374.53963214285716, 374.3970482352941, 374.29510581395346, 374.13223103448274, 373.9132284090909, 373.72667528089886, 373.6121566666667, 373.4419637362637, 373.3028119565217, 373.1155774193548, 372.867964893617, 372.6329336842105, 372.4258197916667, 372.26287319587624, 372.05876224489793, 371.79630000000003, 371.527037, 371.29379900990097, 371.01484019607847, 370.71090970873786, 370.39657403846155, 370.02308285714287, 369.6628556603774, 369.2587168224299, 368.8649324074074, 368.49121743119264, 368.12184272727274, 367.7771414414414, 367.36881875, 366.99750176991154, 366.6496289473684, 366.29280608695655, 365.97452931034485, 365.6471401709402, 365.42979152542375, 365.232062184874, 365.026295, 364.8233504132231, 364.6213557377049, 364.43919024390243, 364.24726129032257, 364.0673232, 363.92734444444443, 363.7866566929134, 363.6594953125, 363.52953798449613, 363.3967723076923, 363.43236946564883, 363.3362909090909, 363.2284240601504, 363.130152238806, 363.01400296296293, 362.88676764705883, 362.744601459854, 362.55108985507246, 362.41935539568345, 362.28336, 362.15191773049645, 362.0350028169014, 361.94314965034965, 361.87541944444445, 361.8201406896552, 361.8435301369863, 361.8855129251701, 361.9482121621622, 361.9913785234899, 362.045836, 362.11778410596025, 362.18306184210525, 362.25630980392157, 362.3354246753247, 362.41997032258064, 362.4891692307692, 362.5452891719745, 362.520635443038, 362.53541132075475, 362.56969, 362.6029217391304, 362.61457037037036, 362.6339901840491, 362.6887829268293, 362.75676000000004, 362.8024421686747, 362.82608023952093, 362.84387142857145, 362.8802982248521, 362.9175905882353], "overall_ema_10": [398.53, 396.9018181818181, 396.2923966942148, 395.1010518407212, 393.98176968786277, 393.24872065370585, 392.98895326212295, 392.5582344871915, 391.99582821679303, 391.3220412682852, 390.4698519467788, 389.42896977463715, 387.99619345197584, 385.9968855516166, 383.63199726950444, 381.49163412959456, 379.9186097423956, 378.2124988801418, 377.5156809019342, 377.1582843743098, 376.7476872153444, 375.99174408528177, 376.0005178879578, 375.63133281742, 375.93654503243454, 376.4589913901737, 376.3555384101421, 375.43907688102536, 375.2628810844752, 375.18326634184336, 375.58630882514456, 376.31243449330003, 376.4447191308818, 376.4656792889033, 376.5646466909209, 377.72380183802613, 378.4394742311123, 379.3577516436373, 379.68725134479416, 379.2895692821043, 377.8587385035398, 376.7189678665326, 376.87551916352663, 376.8163338610673, 376.7970004317823, 376.0830003532764, 374.673363925408, 373.1854795753338, 371.90448328890943, 370.94639541819856, 370.4797780694352, 369.70981842044694, 367.9898514349111, 367.08442390129085, 366.367255919238, 366.67230029755837, 367.208918425275, 367.5436605297704, 368.29935861526667, 367.6617479579454, 366.9272846928644, 366.7550511123436, 366.2177690919175, 366.179992893387, 365.9927214582257, 364.9940448294574, 365.5696730422833, 366.0115506709591, 366.68035963987563, 367.2770215235346, 367.9311994283465, 368.6564358959198, 369.66890209666167, 371.0872835336323, 371.64959561842636, 372.001487324167, 372.5648532652275, 372.9039708533679, 372.350521607301, 371.4122449514281, 371.36092768753207, 370.95348628979895, 369.8546706007446, 368.94836685515463, 367.76139106330834, 367.37386541543407, 366.05588988535516, 364.02027354256325, 362.8002238075517, 362.9129103879968, 362.0423084992701, 361.7873433175846, 360.71509907802374, 358.73780833656485, 357.2472977299167, 356.42960723356816, 356.46422410019215, 355.69981971833903, 353.9498524968228, 352.29897022467316, 351.511884729278, 349.9351784148638, 348.0760550667067, 346.24768141821454, 343.5081029785391, 341.386447891532, 338.66527554761706, 336.49522544805035, 334.97427536658665, 333.68077075447997, 332.98608516275635, 330.9967969513461, 329.981015687465, 329.50083101701676, 328.79431628665003, 328.8994769618045, 328.67593569602184, 330.7348564785633, 332.76488257336996, 334.17854028730267, 335.32244205324764, 336.20563440720264, 337.2982463331658, 337.90583790895386, 338.6056855618713, 340.0282881869856, 341.12496306207913, 342.28587886897384, 343.12390089279677, 343.6959189122882, 348.12575183732673, 348.60288786690364, 348.67327189110296, 348.9254042745387, 348.6571489518953, 348.12130368791435, 347.2647030173844, 345.2238479233145, 345.04496648271186, 344.74224530403694, 344.5618370669393, 344.7415030547685, 345.4975934084469, 346.7143946069111, 348.01359558747276, 351.1447600261141, 354.21207638500243, 357.2944261331838, 359.3099850180595, 361.28271501477593, 363.3967668302712, 364.9682637702218, 366.49948853927236, 367.94321789576827, 369.30626918744673, 370.0169475170019, 370.2502297866379, 368.14109709815824, 367.5463521712204, 367.63246995827126, 367.6847481476765, 367.1038848480989, 366.8631785120809, 367.728055146248, 368.85113602874833, 369.1218385689759, 368.6905951927984, 368.16775970319867, 368.31907612079885, 368.48288046247177], "overall_ema_50": [398.53, 398.1788235294117, 397.99730103806223, 397.67348531107945, 397.3311917694685, 397.04173326870506, 396.8369594150304, 396.5931570850292, 396.31362151306723, 395.9989696890254, 395.6317551914166, 395.2048236152826, 394.66928935585975, 393.97637604778686, 393.153380908658, 392.3183463632204, 391.55448964309414, 390.7301959316003, 390.0890117774199, 389.5188544528152, 388.9455660429009, 388.3041712961205, 387.823223402155, 387.2799597393254, 386.8889809260186, 386.57215814460614, 386.15324998207257, 385.57135782591286, 385.1360104601908, 384.73165710881074, 384.44414114375934, 384.2533905106707, 383.97051245142876, 383.6799041200002, 383.41833925254923, 383.39958085048846, 383.3313619936066, 383.3375830918966, 383.2525798333908, 383.02698846737553, 382.5718124490471, 382.1411531373198, 381.9622843868367, 381.7500379402941, 381.5523893936159, 381.2119035350427, 380.706730847394, 380.1492119906335, 379.59983112825574, 379.09140637812806, 378.6713512260446, 378.18404333482715, 377.4807475177751, 376.9132672229604, 376.37313909656984, 376.0465454065083, 375.794669116057, 375.53017228797637, 375.37996945315376, 374.96477457263796, 374.5199677266522, 374.18506703148944, 373.7778095008428, 373.47318952041763, 373.14678993138165, 372.65083738505297, 372.4747261150509, 372.2992466595587, 372.19692326114466, 372.10927921168803, 372.06087610534735, 372.05535155219644, 372.1404358050515, 372.3494383225005, 372.42122505495144, 372.46686328809056, 372.5701235513027, 372.6430598826242, 372.533920279384, 372.3243547782317, 372.2775173359481, 372.15369312669526, 371.86962672957, 371.5951315637045, 371.2353224827749, 371.01550591482294, 370.58842725149657, 369.97162618281044, 369.4750918227002, 369.2376372414179, 368.8018318594015, 368.4817600217779, 367.98796551111997, 367.27628058911523, 366.61995586013035, 366.07603602247815, 365.7052110804202, 365.1779479007959, 364.428812689, 363.6618004266862, 363.0464357040711, 362.2540264607742, 361.3699469917242, 360.4542627959703, 359.306252490246, 358.22910533376574, 356.981689438324, 355.7953486760368, 354.7104330416824, 353.65747488318505, 352.72424057404055, 351.52113310054875, 350.49716709660566, 349.58904289673876, 348.64888435176863, 347.89295555366004, 347.09989847312437, 346.82147108202145, 346.6284722160598, 346.38970859974376, 346.1575631644597, 345.92314892271617, 345.7777313179038, 345.57625165837817, 345.4263986521672, 345.4657555677685, 345.48905927099327, 345.56831184860135, 345.62033883493075, 345.64581574336484, 346.5248033612721, 346.6904973471046, 346.78067392172795, 346.9092749444053, 346.93047984854627, 346.8826178937013, 346.7464367998307, 346.3265765331707, 346.2447500024581, 346.13240686510676, 346.03897914490653, 346.0198034921651, 346.1327523748253, 346.3702914973812, 346.6640055563074, 347.3922798482169, 348.2010139718163, 349.10156244350975, 349.8575796025878, 350.6537529515059, 351.52654695340766, 352.33099609248967, 353.15683938298025, 353.9914731326673, 354.83259183334707, 355.5534705849805, 356.1709815424323, 356.268197952533, 356.60552352302193, 357.0531500515309, 357.4793010299023, 357.7542304012787, 358.06896646397365, 358.60037954381784, 359.20056073817796, 359.6374014935435, 359.91632692516924, 360.1476474379077, 360.49479851877413, 360.8369632827438], "overall_ema_200": [398.53, 398.4408955223881, 398.3922298952997, 398.3061380555455, 398.2129924032515, 398.1307735733684, 398.0679798064692, 397.99387055466354, 397.90900617103506, 397.8132946668457, 397.7020678542403, 397.57314180593943, 397.41369462379083, 397.21057328425064, 396.9695725550541, 396.719726061969, 396.4821168474221, 396.22393658028363, 396.00658397749476, 395.8030358782162, 395.59504547146776, 395.3661395463786, 395.1738396503947, 394.9628561712863, 394.7872058611243, 394.6282286883768, 394.44177865167654, 394.2116614511624, 394.01522700886227, 393.8242794764358, 393.6608538100036, 393.5207458118941, 393.35675829137773, 393.18962636808044, 393.0286350609354, 392.9282506324684, 392.81612873562796, 392.72333143477596, 392.6083729130369, 392.45804084425043, 392.24870710450665, 392.04314782983494, 391.8992359111301, 391.7465071955965, 391.59689020857564, 391.41055299256993, 391.1808957488628, 390.9352151941477, 390.68849663500197, 390.44915836002684, 390.2295647445042, 389.9909123589868, 389.694982882778, 389.42946066503896, 389.167873991755, 388.9576961410908, 388.7653180700352, 388.56914575093043, 388.40129355440376, 388.16638018570325, 387.9221594873381, 387.7038295421904, 387.4659804920194, 387.25248814881525, 387.03256289360314, 386.7685572926718, 386.58339751861536, 386.39848809056946, 386.232234477728, 386.0703415973526, 385.9191441685232, 385.7798492016722, 385.66487557777504, 385.5833345272499, 385.46986851205344, 385.3516111139236, 385.24960503318806, 385.1419472716638, 384.9898880948314, 384.81277478045496, 384.67662776771414, 384.52183545161745, 384.3266928103078, 384.1330938768719, 383.9170431915299, 383.73508256275846, 383.5001563681042, 383.21517968782456, 382.95741670585613, 382.763014549579, 382.51785619585183, 382.3001660844504, 382.0373783622171, 381.7170064382149, 381.4067874686805, 381.12164530481306, 380.87784783909353, 380.59309313422693, 380.24962952095103, 379.89759340631474, 379.5799059097345, 379.2143347066526, 378.8212567493725, 378.41527409514987, 377.94527136783495, 377.4865024985033, 376.9783780955331, 376.47839423388604, 375.99731568429513, 375.51833741877977, 375.0640256036675, 374.5364731100987, 374.04765248213755, 373.5828997211213, 373.10560718658274, 372.67045388124365, 372.2226881709825, 371.90206440808714, 371.6035364040266, 371.2944464895587, 370.98773557921487, 370.6811909465859, 370.3979452655254, 370.10184630765946, 369.81978813544396, 369.58705392514105, 369.35295388608495, 369.13561106134784, 368.9143114487971, 368.6889949169683, 368.68273626107805, 368.50430107440064, 368.3101289244066, 368.12853560177575, 367.9227790286238, 367.70175635172205, 367.4600473332969, 367.1474100463985, 366.91947561807615, 366.68525198008535, 366.45704051759697, 366.24901026369054, 366.07638329589264, 365.9382103277743, 365.818029130483, 365.8122278456026, 365.8341459764921, 365.88718930010907, 365.9119933866752, 365.95426210919584, 366.0234734314924, 366.0833393674975, 366.1560424583682, 366.2384698965934, 366.3300274100602, 366.3985346000099, 366.44730540000984, 366.36972027165154, 366.3547976818839, 366.3713668591786, 366.3867761441619, 366.36790274969263, 366.36205297108876, 366.41437085197344, 366.4889044753369, 366.52722383379125, 366.52944051206197, 366.52233165124545, 366.54698506765095, 366.57358223115693], "overall_macd": [0.0, -0.7143589743589587, -0.9488070713711636, -1.4256104855958824, -1.846346944198217, -2.074771839750497, -2.080919301054962, -2.1577480037743726, -2.28548846312691, -2.4532567607606666, -2.6887646092114323, -2.9934073439325743, -3.452950143569524, -4.136500198629108, -4.944791550044613, -5.611859799158822, -5.992362161864776, -6.40606216498918, -6.350458894901635, -6.141191844036371, -5.959102937016212, -5.932804187219574, -5.569375774276693, -5.386297949044774, -4.915039847235846, -4.370150566932637, -4.126375198410926, -4.253316146738314, -4.052619554724231, -3.820875848106766, -3.390354415878164, -2.8405116479967205, -2.579973734152361, -2.3847377761927078, -2.16870119629624, -1.5016787910064409, -1.0640780029189045, -0.5631192315919975, -0.3492840776282833, -0.4705325002763061, -1.045179754484593, -1.469929828243437, -1.3081251301542238, -1.2486129008233888, -1.1749937707114668, -1.4102495089917397, -1.9406607055476002, -2.4808898685979557, -2.903794314080642, -3.1625508532585513, -3.1900375907538887, -3.3455324695237323, -3.907466833579633, -4.083028322984319, -4.1636758907745275, -3.788129957951753, -3.3247930594956756, -2.9696556825344373, -2.4461759064818693, -2.5591911713239597, -2.7119285876951835, -2.6126028758755524, -2.678913467744792, -2.5240409859586066, -2.4425421357163373, -2.721794693096683, -2.2985105748836645, -1.9534473987920933, -1.5260224329222183, -1.152056748175994, -0.7731029296634233, -0.38402967664461585, 0.10905084553991173, 0.7529851481569381, 0.9864609106271587, 1.1106774093075273, 1.3161954363726522, 1.4087671620063134, 1.1006821360838899, 0.6337701398645663, 0.5750354403780307, 0.36212323490707377, -0.1446555384380872, -0.54324682195994, -1.044784188571498, -1.1697518212321825, -1.6934757292000882, -2.50450185961148, -2.9159382653797934, -2.717651252629878, -2.9537528665422883, -2.9044130726953767, -3.2115751934968557, -3.898251211862714, -4.335980272270604, -4.45322121393184, -4.185609744134467, -4.276049649630636, -4.791567528299993, -5.236983900154371, -5.278982665565536, -5.660959103815742, -6.145402648270192, -6.5897341700134575, -7.408401497077193, -7.9128114940977525, -8.650114922030127, -9.104468149931279, -9.245007366663629, -9.271298691833863, -9.026697323328165, -9.355608532352619, -9.238252829652652, -8.887068130048476, -8.648253130301043, -8.062832225880129, -7.648112916423486, -6.25244265498111, -4.936148944107629, -3.9571023165673864, -3.1505318554852124, -2.505833837765749, -1.809835859919815, -1.36955441448589, -0.9200512374138725, -0.18445699626158785, 0.3644496826613022, 0.9060210159181565, 1.2709441856673038, 1.4925114077138346, 3.3873289018219452, 3.4524157829400792, 3.3236671481130884, 3.270275287230163, 2.9829708345471886, 2.585077364957442, 2.0604021125442955, 1.037931164214399, 0.8791527156458301, 0.6761308232842111, 0.5388785620516501, 0.5687934165042634, 0.8529854715141028, 1.3283725747667177, 1.8189080821609878, 3.089909883314249, 4.272262748795356, 5.401202882733003, 6.0019827268980634, 6.546274824441639, 7.117486298876713, 7.414503991965489, 7.670406697468479, 7.86724891178028, 8.011586841377436, 7.8558791014165195, 7.491596637328485, 6.1116990186004045, 5.457115995168465, 5.133358743246902, 4.813225753926645, 4.233939500140991, 3.834738708711825, 3.9441427757265046, 4.167189919105795, 4.010065146321949, 3.554881177373659, 3.0831571996806133, 2.932511266164056, 2.7986147511164177], "overall_signal": [0.0, -0.14287179487179175, -0.3040588501716661, -0.5283691772565094, -0.791964730644851, -1.0485261524659801, -1.2550047821837764, -1.4355534265018957, -1.6055404338268986, -1.7750836992136523, -1.9578198812132084, -2.164937373757082, -2.4225399277195705, -2.765331981901478, -3.2012238955301053, -3.683351076255849, -4.145153293377635, -4.597335067699944, -4.947959833140282, -5.1866062353195, -5.341105575658843, -5.45944529797099, -5.48143139323213, -5.462404704394659, -5.352931732962897, -5.156375499756845, -4.950375439487662, -4.810963580937792, -4.659294775695081, -4.491610990177418, -4.2713596753175676, -3.985190069853398, -3.7041468027131907, -3.440264997409094, -3.1859522371865237, -2.8490975479505076, -2.492093638944187, -2.1062987574737493, -1.7548958215046562, -1.4980231572589862, -1.4074544767041075, -1.4199495470119734, -1.3975846636404237, -1.3677903110770169, -1.329231003003907, -1.3454347042014736, -1.4644799044706989, -1.6677618972961503, -1.9149683806530489, -2.1644848751741494, -2.3695954182900976, -2.5647828285368246, -2.8333196295453864, -3.083261368233173, -3.299344272741444, -3.3971014097835064, -3.3826397397259407, -3.3000429282876405, -3.1292695239264865, -3.0152538534059814, -2.9545888002638216, -2.886191615386168, -2.844735985857893, -2.7805969858780357, -2.712986015845696, -2.714747751295894, -2.6315003160134482, -2.4958897325691773, -2.3019162726397857, -2.0719443677470273, -1.8121760801303064, -1.5265467994331685, -1.1994272704385525, -0.8089447867194544, -0.4498636472501317, -0.13775543593859993, 0.1530347385236505, 0.4041812232201831, 0.5434814057929245, 0.5615391526072528, 0.5642384101614084, 0.5238153751105414, 0.3901211924008158, 0.2034475895286646, -0.046198766091367915, -0.27090937711953084, -0.5554226475356423, -0.94523848995081, -1.3393784450366066, -1.615033006555261, -1.8827769785526665, -2.087104197381209, -2.3119983966043383, -2.629248959656014, -2.9705952221789316, -3.2671204205295137, -3.450818285250505, -3.6158645581265314, -3.851005152161224, -4.128200901759854, -4.358357254520991, -4.618877624379941, -4.9241826291579915, -5.257292937329085, -5.687514649278707, -6.132574018242517, -6.63608219900004, -7.129759389186288, -7.552808984681755, -7.896506926112178, -8.122545005555375, -8.369157710914825, -8.54297673466239, -8.611795013739608, -8.619086637051895, -8.507835754817542, -8.335891187138731, -7.9192014807072075, -7.322590973387292, -6.649493242023311, -5.949700964715692, -5.260927539325704, -4.570709203444526, -3.930478245652799, -3.328392844005014, -2.699605674456329, -2.0867946030328026, -1.4882314792426108, -0.9363963462606277, -0.45061479546573535, 0.3169739439918008, 0.9440623117814565, 1.4199832790477829, 1.790041680684259, 2.028627511456845, 2.1399174821569646, 2.124014408234431, 1.9067977594304248, 1.701268750673506, 1.496241165195647, 1.3047686445668478, 1.157573598954331, 1.0966559734662855, 1.142999293726372, 1.2781810514132952, 1.640526817793486, 2.1668740039938603, 2.813739779741689, 3.451388369172964, 4.070365660226699, 4.679789787956702, 5.22673262875846, 5.715467442500464, 6.145823736356428, 6.51897635736063, 6.786356906171808, 6.927404852403144, 6.764263685642597, 6.502834147547771, 6.228939066687597, 5.945796404135407, 5.603425023336524, 5.249687760411585, 4.988578763474569, 4.824300994600814, 4.661453824945041, 4.440139295430765, 4.168742876280735, 3.9214965542573994, 3.6969201936292033], "overall_upper_bb": [null, 406.7167824510511, 402.85877846840447, 401.2669935816505, 400.1514107900069, 399.14896529451136, 398.5167149638098, 397.92336034557763, 397.44540023315375, 397.108963953637, 396.9828522013798, 397.0910341699258, 397.67179096777477, 398.91296328353116, 400.35590610679753, 401.2226855908592, 401.4376409779411, 401.7349611092451, 401.4076927160256, 400.97485700892673, 398.7774682597089, 398.2024265093086, 396.55461527180637, 395.5015819916793, 394.40005521424393, 393.02417133834894, 390.92479258375073, 388.90066711519563, 386.6918571654443, 384.39967152598285, 382.335076419681, 380.8948929357965, 379.9183711900729, 379.8621021984743, 380.0556559169374, 381.47360853723126, 382.32795356665343, 383.21344828130174, 383.7325442833922, 383.789545112627, 384.045182051696, 384.1421361785372, 384.20877954997195, 384.19306406617847, 384.1663262443683, 384.07852785082343, 384.6502038370471, 385.29299508513276, 385.93045980998806, 386.3275943922452, 386.2733664312109, 386.0303879186859, 386.6804930949561, 386.7083564448306, 386.505150218515, 384.9169447823229, 383.4296705872042, 381.21028912945906, 379.4824899603646, 378.32044063956215, 378.13995903852503, 377.8116689414141, 376.2384692457561, 374.6261547018137, 372.5621006535017, 371.7124521077126, 371.68926743284084, 371.8387660672076, 372.25295625952134, 372.6563534222491, 373.04716550291204, 373.774954997698, 374.5658302900076, 376.2833855701656, 376.9195089265025, 377.47881143063853, 378.1872202420861, 378.75545490258395, 378.60626804886533, 378.53661547852477, 378.5015683491584, 378.4737971012392, 378.37054438377294, 378.44568939535674, 378.7194248712973, 378.0824803730351, 378.8307275832375, 380.3411855635484, 380.881523334241, 380.73100086730705, 380.78056108454615, 380.38210441960115, 379.86518083735245, 379.16704828849294, 378.54956223121883, 377.4383289230223, 375.46454483575485, 373.5250154775031, 373.0090573663685, 372.7497548030217, 370.891221031296, 369.685730936362, 369.3935580269949, 368.86340061140345, 369.4061149039925, 368.4361947246271, 368.77792111678104, 369.1687056248239, 368.5672375085043, 366.35748483139463, 364.6089085953654, 362.56920574715923, 360.6598194162783, 359.4050349864326, 357.8517579652605, 355.4034030924029, 351.4534167227217, 348.87513680040286, 348.03904883583823, 347.21006606127554, 345.4963972842075, 344.96180109455133, 345.4440466382294, 345.86721973113, 347.02529118241796, 348.990336208358, 350.5550079116549, 352.1539508894137, 353.44376379025795, 354.39084255516246, 360.7388996317971, 361.1216287782083, 361.2643286992244, 361.4357403496153, 360.65991017455576, 359.9401497072661, 358.3630867636575, 358.66126684163214, 358.681779759605, 358.64803745295916, 358.6058572797728, 358.57885844148615, 358.81357002809403, 359.2979472815131, 359.97336093010557, 363.16776512932927, 366.568081282821, 370.2234752974955, 372.6837870633759, 375.19007601330003, 376.21491123325404, 378.68759809229294, 381.1551289619689, 383.53130712580696, 385.74798976623435, 387.200363793974, 387.91658719314955, 386.3470287580568, 385.8343992776051, 385.07359629897894, 383.8143792260018, 382.07695989612694, 380.45024570689617, 379.29034023854877, 378.0255364921032, 378.03806184770923, 378.051686640048, 377.93398454065937, 377.95267835535316, 377.9007412124893], "overall_lower_bb": [null, 381.38821754894894, 384.9112215315955, 384.43050641834947, 383.9845892099931, 384.2810347054886, 384.9432850361902, 385.25913965442237, 385.2645997668462, 384.988036046363, 384.31169325316563, 383.2197991634075, 381.31493210914834, 378.288993859326, 374.7645872265358, 371.9352769091407, 370.10397078676476, 368.1137833351993, 367.33111781029015, 366.8820129910732, 366.71640174029113, 365.5929434906914, 365.4897547281936, 364.96578800832077, 364.903814785756, 365.165698661651, 365.67207741624935, 365.7657028848044, 366.47501283455574, 367.4206984740172, 368.56179358031903, 369.48547706420356, 370.0111288099271, 370.0233978015257, 370.23184408306264, 369.9218914627687, 369.9495464333466, 370.35955171869824, 370.51945571660787, 370.657454887373, 370.05381794830396, 369.8568638214628, 369.94422045002807, 370.2179359338216, 370.1846737556317, 369.6784721491766, 368.35079616295286, 367.22550491486726, 365.755040190012, 364.53890560775477, 363.69113356878904, 362.60061208131407, 360.2715069050439, 358.8886435551694, 357.70484978148505, 357.8035552176771, 358.0871994127958, 358.8625808705409, 359.6433800396355, 359.5346793604378, 358.93538096147495, 358.70267105858585, 358.8978707542439, 359.45618529818626, 360.3642393464984, 359.97688789228744, 359.9830725671591, 359.98457393279244, 359.9253837404786, 359.854686577751, 359.71337449708795, 359.5530850023021, 360.1597097099924, 359.88815442983446, 360.3560310734975, 360.3507285693614, 360.1899497579139, 360.15971509741604, 360.1249019511346, 360.4343045214752, 361.22013165084167, 361.5619028987608, 361.7761556162271, 361.58701060464324, 361.04027512870266, 362.1902196269649, 360.6384724167625, 357.81401443645154, 356.03567666575907, 355.531999132693, 354.2073989154539, 353.47785558039885, 352.1612791626476, 350.0964117115071, 348.34989776878115, 347.3776310769777, 347.5034151642452, 347.225944522497, 345.36340263363155, 343.3907051969783, 342.933238968704, 341.510729063638, 339.2829019730051, 337.1280593885965, 333.46134509600756, 331.05216527537294, 327.339938883219, 324.1361543751761, 321.81962249149564, 320.4733751686054, 319.39549140463464, 317.5756942528408, 316.4370805837217, 315.4418650135674, 314.50264203473944, 314.61326690759705, 315.66825327727827, 317.02053319959714, 317.43912116416175, 317.83510393872456, 318.7987727157925, 319.0673689054487, 318.8356233617706, 318.67445026887, 318.573878817582, 318.067933791642, 318.46726208834514, 318.94631911058633, 319.53300620974204, 320.4269274448374, 317.89887036820295, 320.38664122179176, 322.6019413007756, 324.70252965038475, 327.66185982544425, 330.01535029273396, 333.16641323634246, 332.4722331583679, 332.68572024039497, 333.0034625470408, 333.3736427202272, 333.9376415585138, 334.3714299719059, 335.04205271848696, 335.5771390698945, 334.2632348706708, 333.05841871717894, 331.76852470250446, 331.45671293662406, 331.33942398669996, 330.79958876674596, 330.4559019077071, 330.42837103803106, 330.4901928741931, 331.0725102337657, 332.370636206026, 334.44341280685046, 338.2739712419432, 340.8496007223949, 344.0744037010211, 347.75062077399826, 351.3820401038731, 354.6967542931039, 357.79965976145115, 361.06896350789674, 361.5669381522907, 361.42681335995195, 361.0095154593407, 361.0528216446468, 361.0107587875106]}, "alignment": "consistent"}

4961_EXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687284300.0, 1687287840.0, 1687291440.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376160.0, 1687379700.0, 1687383060.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467960.0, 1687471500.0, 1687475040.0, 1687541820.0, 1687545300.0, 1687548840.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887480.0, 1687890900.0, 1687894500.0, 1687898160.0, 1687901820.0, 1687905300.0, 1687908840.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067240.0, 1688070600.0, 1688074500.0, 1688078040.0, 1688081700.0, 1688148300.0, 1688152020.0, 1688155500.0, 1688158920.0, 1688162880.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580240.0, 1688583900.0, 1688587440.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664840.0, 1688668500.0, 1688672040.0, 1688675700.0, 1688679360.0, 1688682840.0, 1688686500.0, 1688753160.0, 1688756760.0, 1688760300.0, 1688763720.0, 1688767500.0, 1688771040.0, 1689010500.0, 1689014040.0, 1689017760.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109560.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186840.0, 1689190500.0, 1689194100.0, 1689197940.0, 1689201240.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282240.0, 1689285900.0, 1689289440.0, 1689356040.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370440.0, 1689374160.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631440.0, 1689635100.0, 1689701760.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793620.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874740.0], "input_window": [[169.6, 169.75, 169.54, 170.125, 171.53, 171.605, 171.73, 174.77, 174.48, 174.175, 173.95, 174.74, 174.9, 172.05, 172.39, 172.39, 172.62, 174.52, 174.79, 172.975, 174.4283, 175.855, 175.57, 176.01, 174.96, 174.7, 174.35, 174.6, 175.29, 175.415, 175.67, 175.59, 175.82, 176.1277, 176.67, 178.48, 179.38, 179.63, 179.96, 181.2, 180.42, 181.085, 181.075, 181.355, 181.4, 182, 183.72, 183.16, 183.695, 183.745, 183.63, 184.25, 186.54, 185.895, 184.79, 185.57, 185.92, 186.17, 186.74, 186.01, 186.335, 186.4, 184.025, 183.87, 184.42, 183.65, 184.47, 184.63, 179, 178.47, 177.47, 178.07, 178.005, 177.32, 178.5, 179.975, 180.385, 181.23, 181.19, 180.91, 180.7825, 180.46, 181.475, 181.18, 181.44, 181.33, 181.2025, 181.445, 184.31, 184.84, 183.12, 182.69, 182.9, 183.2, 185.32, 183.53, 183.14, 182.59, 184.21, 184.48, 184.14, 185.76, 185.99, 186.47, 186.35, 186.9404, 186.855, 188.01, 186.07, 186.3, 186.62, 186.715, 187.06, 187.5, 188.87, 189.15, 190.82, 191.38, 191.62, 191.15, 192.21, 192.4, 192.165, 191.1, 191.86, 192.19, 192.505, 190.785, 191.11, 191.87, 192.085, 192.08, 191.96, 192.84], [169.6, 169.75, 169.54, 170.125, 171.57, 171.605, 171.96, 174.89, 174.48, 174.175, 173.95, 174.75, 175.03, 172.05, 172.39, 172.39, 172.66, 174.52, 174.79, 172.975, 174.4283, 175.855, 175.57, 176.01, 175.02, 174.725, 174.35, 174.6, 175.29, 175.415, 175.85, 175.59, 175.9, 176.1277, 176.67, 178.48, 179.39, 179.63, 179.96, 181.2, 180.43, 181.085, 181.075, 181.4981, 181.4, 182.38, 183.7542, 183.16, 183.695, 183.83, 183.63, 184.25, 186.645, 185.895, 185.04, 185.57, 185.92, 186.17, 186.74, 186.01, 186.335, 186.4, 184.025, 183.87, 184.42, 183.65, 184.48, 184.63, 179.32, 178.69, 177.69, 178.125, 178.005, 177.47, 178.53, 179.975, 180.385, 181.295, 181.24, 180.95, 180.7825, 180.46, 181.475, 181.18, 181.44, 181.33, 181.26, 181.445, 184.31, 184.84, 183.12, 182.69, 182.93, 183.2, 185.32, 183.55, 183.14, 182.59, 184.21, 184.48, 184.22, 185.76, 185.99, 186.53, 186.5, 186.96, 186.88, 188.01, 186.35, 186.3, 186.62, 186.715, 187.06, 187.535, 188.88, 189.15, 190.84, 191.38, 191.675, 191.15, 192.55, 192.4, 192.2, 191.195, 191.86, 192.25, 192.59, 190.785, 191.17, 191.88, 192.085, 192.08, 191.97, 193.165], [169.6, 169.635, 169.5, 170.125, 171.5, 171.5, 171.53, 174.66, 174.48, 174.175, 173.95, 174.7, 174.9, 172.05, 172.39, 172.39, 172.54, 174.52, 174.73, 172.975, 174.4283, 175.855, 175.46, 176.01, 174.96, 174.675, 174.09, 174.6, 175.27, 175.415, 175.67, 175.59, 175.44, 176.1277, 176.67, 178.48, 179.32, 179.63, 179.96, 181.2, 180.4, 181.085, 181.075, 181.355, 181.325, 181.85, 183.72, 183.16, 183.695, 183.745, 183.63, 184.21, 186.54, 185.895, 184.79, 185.57, 185.92, 186.17, 186.325, 186, 186.25, 186.39, 184.025, 183.84, 184.1, 183.38, 184.44, 184.63, 178.825, 178.47, 177.46, 178.07, 178.005, 177.32, 178.5, 179.975, 180.385, 181.18, 181.19, 180.91, 180.7825, 180.46, 181.475, 181.18, 181.44, 181.32, 181.2025, 181.445, 184.31, 184.84, 183.12, 182.54, 182.82, 183.2, 185.32, 183.505, 183.12, 182.53, 184.2, 184.48, 184.14, 185.74, 185.99, 186.43, 186.33, 186.9404, 186.855, 188.01, 186.07, 186.29, 186.62, 186.59, 187.06, 187.48, 188.86, 189.15, 190.82, 191.38, 191.62, 191.1, 192.21, 192.4, 192.1, 191.1, 191.86, 192.19, 192.5025, 190.785, 191.06, 191.87, 192.085, 192.08, 191.96, 192.81], [169.6, 169.635, 169.5, 170.125, 171.515, 171.55, 171.7522, 174.74, 174.48, 174.175, 173.95, 174.74, 175.03, 172.05, 172.39, 172.39, 172.61, 174.52, 174.73, 172.975, 174.4283, 175.855, 175.46, 176.01, 175.02, 174.675, 174.225, 174.6, 175.29, 175.415, 175.85, 175.59, 175.85, 176.1277, 176.67, 178.48, 179.345, 179.63, 179.96, 181.2, 180.4, 181.085, 181.075, 181.4981, 181.39, 182.38, 183.7542, 183.16, 183.695, 183.83, 183.63, 184.21, 186.645, 185.895, 184.955, 185.57, 185.92, 186.17, 186.325, 186, 186.25, 186.39, 184.025, 183.84, 184.1, 183.45, 184.48, 184.63, 179.28, 178.69, 177.69, 178.125, 178.005, 177.4, 178.53, 179.975, 180.385, 181.21, 181.24, 180.935, 180.7825, 180.46, 181.475, 181.18, 181.44, 181.32, 181.26, 181.445, 184.31, 184.84, 183.12, 182.54, 182.82, 183.2, 185.32, 183.505, 183.12, 182.54, 184.2, 184.48, 184.155, 185.74, 185.99, 186.45, 186.33, 186.96, 186.88, 188.01, 186.21, 186.29, 186.62, 186.67, 187.06, 187.485, 188.88, 189.15, 190.8247, 191.38, 191.66, 191.1, 192.55, 192.4, 192.1, 191.195, 191.86, 192.25, 192.58, 190.785, 191.17, 191.88, 192.085, 192.08, 191.97, 193.165], [556, 635, 360, 8610, 616, 3066, 1930, 1970, 1102, 131, 716, 1013, 1430, 433, 200, 450, 987, 126, 872, 631, 701, 635, 951, 253, 1081, 642, 968, 507, 1201, 100, 309, 153, 6383, 124, 229, 348, 585, 192, 414, 322, 2477, 103, 100, 2261, 970, 4576, 336, 334, 367, 413, 138, 781, 1205, 105, 922, 174, 578, 553, 2542, 373, 660, 724, 365, 285, 1490, 2063, 1684, 216, 1513, 1406, 1162, 569, 230, 436, 547, 268, 129, 1205, 1175, 1959, 242, 104, 134, 100, 454, 699, 257, 445, 288, 241, 123, 1011, 1869, 424, 169, 1694, 468, 1327, 862, 240, 566, 477, 665, 2244, 778, 543, 1085, 112, 2930, 806, 258, 1205, 107, 35115, 1217, 185, 1767, 264, 739, 858, 684, 707, 692, 310, 389, 688, 1220, 442, 874, 568, 330, 190, 1709, 652]], "output_timestamps": [1689876300.0, 1689879900.0, 1689883500.0, 1689887160.0, 1689890700.0, 1689894300.0, 1689960960.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232640.0, 1690236180.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394640.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0], "output_window": [[192.64, 192.46, 192.915, 192.63, 192.415, 191.89, 192.165, 191.235, 190.73, 190.36, 191.285, 191.02, 191.52, 190.24, 188.77, 189.68, 189.44, 189.73, 188.97, 189.69, 190.6, 190.09, 190, 190.41, 190.67, 190.07, 191.82, 190.01, 189.88, 190.43, 190, 190.67, 186.2], [192.88, 192.61, 192.915, 192.66, 192.415, 191.965, 192.59, 191.39, 190.73, 190.36, 191.285, 191.02, 191.67, 190.24, 188.77, 189.68, 189.46, 189.78, 189.05, 189.69, 190.82, 190.09, 190.005, 190.41, 190.67, 190.07, 191.82, 190.05, 189.88, 190.43, 190, 190.68, 186.36], [192.64, 192.35, 192.89, 192.6001, 192.415, 191.89, 192.165, 191.235, 190.63, 190.3075, 191.285, 191.02, 191.52, 190.24, 188.77, 189.68, 189.27, 189.73, 188.97, 189.69, 190.6, 190.09, 189.69, 190.4, 190.56, 189.92, 191.52, 190.01, 189.88, 190.43, 189.82, 190.575, 183.5], [192.79, 192.6, 192.9, 192.6001, 192.415, 191.965, 192.59, 191.39, 190.63, 190.3075, 191.285, 191.02, 191.615, 190.24, 188.77, 189.68, 189.27, 189.78, 189.04, 189.69, 190.73, 190.09, 189.69, 190.4, 190.56, 189.92, 191.52, 190.05, 189.88, 190.43, 189.9, 190.63, 184.01], [1420, 2627, 951, 1901, 100, 331, 618, 927, 1677, 555, 131, 220, 2307, 248, 228, 2010, 1018, 619, 1216, 101, 2090, 128, 1783, 205, 1193, 1575, 1113, 524, 137, 148, 787, 716, 14200]], "text": {"content": "Eagle Materials (EXP) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-07-20T14:02:04Z\n\nEagle Materials (EXP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXP Quick QuoteEXP\nWall Street expects a year-over-year increase in earnings on higher revenues when Eagle Materials (EXP Quick QuoteEXP  -  Free Report)     reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of gypsum wallboard and cement is expected to post quarterly earnings of $3.54 per share in its upcoming report, which represents a year-over-year change of +25.5%.\nRevenues are expected to be $605.21 million, up 7.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.05% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Eagle Materials?\nFor Eagle Materials, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.73%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Eagle Materials will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Eagle Materials would post earnings of $2.35 per share when it actually produced earnings of $2.79, delivering a surprise of +18.72%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEagle Materials doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEagle Materials Inc (EXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689861724000, "published_utc": "2023-07-20T14:02:04Z", "article_url": "https://www.zacks.com/stock/news/2124694/eagle-materials-exp-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 7.292081895944802, "input_bin_label": ">+4%", "output_percentage_change": -1.158151356398152, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.496462264150942, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.6, 169.6175, 169.57833333333335, 169.715, 170.075, 170.32083333333333, 170.5253142857143, 171.05214999999998, 171.4330222222222, 171.70722, 172.14222, 172.65272, 173.20572, 173.39822, 173.48572, 173.56972000000002, 173.65550000000002, 173.6335, 173.6585, 173.5385, 173.58633, 173.69783, 173.74083000000002, 174.13682999999997, 174.39983, 174.62833, 174.78983, 174.79783, 174.85383000000002, 175.09783, 175.24, 175.2135, 175.2525, 175.26427, 175.42927, 175.80977, 176.32177, 176.82477, 177.29176999999999, 177.87026999999998, 178.32527, 178.87477, 179.39727, 179.93430999999998, 180.40631000000002, 180.79631, 181.23723, 181.59023, 181.96373, 182.22673, 182.54973, 182.86223, 183.41923000000003, 183.85892, 184.21542, 184.53442, 184.751, 185.052, 185.315, 185.532, 185.794, 186.012, 185.75, 185.5445, 185.459, 185.247, 185.103, 184.94899999999998, 184.24450000000002, 183.5135, 182.65749999999997, 181.831, 181.22899999999998, 180.58499999999998, 180.028, 179.6805, 179.27100000000002, 178.929, 179.125, 179.3495, 179.65875, 179.89225000000002, 180.23925, 180.61725, 180.90825, 181.04275, 181.13025, 181.15375, 181.46075, 181.85125, 182.08499999999998, 182.29299999999998, 182.4275, 182.62949999999998, 183.0175, 183.236, 183.42199999999997, 183.5315, 183.5205, 183.48449999999997, 183.588, 183.908, 184.22499999999997, 184.55, 184.65099999999998, 184.9965, 185.3725, 185.9195, 186.12050000000002, 186.3015, 186.548, 186.64100000000002, 186.748, 186.85150000000002, 187.10649999999998, 187.3255, 187.71997, 188.05697, 188.60197, 189.08297, 189.67597, 190.24897, 190.75297, 191.12396999999999, 191.42197000000002, 191.73197, 191.9075, 191.848, 191.79900000000004, 191.877, 191.8305, 191.7985, 191.7855, 191.98250000000002], "in_sma_50": [169.6, 169.6175, 169.57833333333335, 169.715, 170.075, 170.32083333333333, 170.5253142857143, 171.05214999999998, 171.4330222222222, 171.70722, 171.9111090909091, 172.14685, 172.36863076923075, 172.34587142857143, 172.34881333333334, 172.3513875, 172.3666, 172.48623333333333, 172.60432631578948, 172.62286, 172.70883333333333, 172.8518409090909, 172.96523913043478, 173.09210416666667, 173.16922, 173.2271346153846, 173.2640925925926, 173.31180357142856, 173.3800172413793, 173.44785, 173.5253387096774, 173.589859375, 173.65834848484846, 173.73097647058822, 173.81494857142857, 173.94453333333334, 174.0904918918919, 174.2362684210526, 174.38303076923077, 174.553455, 174.69605365853658, 174.84817142857142, 174.99298139534883, 175.14082499999998, 175.27969555555555, 175.43405, 175.6110744680851, 175.76834374999999, 175.93011224489794, 176.08811000000003, 176.36871, 176.66020999999998, 177.00311, 177.31850999999997, 177.58731, 177.86771000000002, 178.151066, 178.379666, 178.61656600000003, 178.853066, 179.09906600000002, 179.33206600000003, 179.511966, 179.747766, 179.981966, 180.203166, 180.440566, 180.64276599999997, 180.733766, 180.848066, 180.9133, 180.9587, 181.00959999999998, 181.03740000000002, 181.10760000000002, 181.21359999999996, 181.3368, 181.46900000000002, 181.588, 181.6984, 181.79704999999998, 181.89445, 182.00695, 182.107996, 182.203396, 182.260196, 182.29849599999997, 182.33479599999998, 182.421796, 182.49459600000003, 182.54899600000002, 182.57809600000002, 182.61299599999998, 182.64703400000002, 182.725634, 182.748134, 182.73545000000001, 182.72305, 182.73315000000002, 182.74614999999997, 182.75665, 182.78725000000003, 182.77415000000002, 182.78525000000002, 182.81275000000002, 182.84055, 182.85975, 182.89655, 182.89425, 182.90004999999996, 182.90744999999998, 182.91305, 182.97375, 183.04665, 183.14225, 183.25624999999997, 183.383144, 183.518144, 183.76574399999998, 184.01394399999998, 184.311144, 184.59664400000003, 184.878544, 185.154444, 185.42104399999997, 185.666544, 185.910444, 186.101944, 186.300544, 186.519444, 186.745494, 186.97789400000002, 187.187794, 187.42749399999997], "in_sma_200": [169.6, 169.6175, 169.57833333333335, 169.715, 170.075, 170.32083333333333, 170.5253142857143, 171.05214999999998, 171.4330222222222, 171.70722, 171.9111090909091, 172.14685, 172.36863076923075, 172.34587142857143, 172.34881333333334, 172.3513875, 172.3666, 172.48623333333333, 172.60432631578948, 172.62286, 172.70883333333333, 172.8518409090909, 172.96523913043478, 173.09210416666667, 173.16922, 173.2271346153846, 173.2640925925926, 173.31180357142856, 173.3800172413793, 173.44785, 173.5253387096774, 173.589859375, 173.65834848484846, 173.73097647058822, 173.81494857142857, 173.94453333333334, 174.0904918918919, 174.2362684210526, 174.38303076923077, 174.553455, 174.69605365853658, 174.84817142857142, 174.99298139534883, 175.14082499999998, 175.27969555555555, 175.43405, 175.6110744680851, 175.76834374999999, 175.93011224489794, 176.08811000000003, 176.23599019607843, 176.38933653846152, 176.5828396226415, 176.75528703703705, 176.90437272727272, 177.05911607142858, 177.21457017543858, 177.36897413793102, 177.5207711864407, 177.66209166666667, 177.80287704918032, 177.94137903225806, 178.03794444444443, 178.1286015625, 178.22046923076923, 178.29970454545455, 178.39194776119405, 178.48368382352942, 178.49522463768116, 178.49800714285715, 178.48662676056338, 178.48160416666667, 178.47507534246577, 178.4605472972973, 178.46147333333334, 178.4813881578947, 178.50611038961037, 178.54077564102565, 178.5749430379747, 178.60444375, 178.63133333333332, 178.65363414634146, 178.6876265060241, 178.71729761904763, 178.7493294117647, 178.77922093023255, 178.8077356321839, 178.83770454545456, 178.89919101123596, 178.9652, 179.01085714285713, 179.04921739130432, 179.0897634408602, 179.13348936170212, 179.19861052631578, 179.24346875, 179.2834329896907, 179.31666326530612, 179.3659898989899, 179.41713, 179.46403960396037, 179.52556862745098, 179.58833009708735, 179.65430769230767, 179.71788571428573, 179.7862075471698, 179.8525046728972, 179.92803703703703, 179.98566972477062, 180.0429818181818, 180.10223423423423, 180.160875, 180.22192920353984, 180.28564035087717, 180.36037391304347, 180.43614655172414, 180.5249376068376, 180.61692966101694, 180.70972857142857, 180.7963141666667, 180.8934520661157, 180.98776803278687, 181.07811138211383, 181.1596991935484, 181.2453016, 181.33264047619048, 181.42120236220472, 181.49435703125, 181.56936201550388, 181.64867461538464, 181.72834122137405, 181.80676287878788, 181.8831781954887, 181.9673708955224], "in_ema_10": [169.6, 169.60636363636362, 169.5870247933884, 169.68483846731777, 170.0175951096236, 170.2962141806011, 170.56093887503727, 171.32076817048502, 171.89517395766956, 172.30968778354782, 172.60792636835728, 172.99557611956504, 173.3654713705532, 173.12629475772533, 172.99242298359346, 172.882891532031, 172.83327488984352, 173.13995218259925, 173.42905178576302, 173.34649691562427, 173.54318838551075, 173.96351776996332, 174.2356054481518, 174.55822263939692, 174.64218215950655, 174.64814903959623, 174.57121285057875, 174.57644687774624, 174.7061838090651, 174.83505948014417, 175.01959412011794, 175.1233042800965, 175.2554307746244, 175.4140251792381, 175.64238423755845, 176.1583143761842, 176.73771176233254, 177.26358235099934, 177.75384010536308, 178.3804146316607, 178.74761197135877, 179.1725916129299, 179.5184840469426, 179.87841422022575, 180.1532479983665, 180.5581119986635, 181.1392189079974, 181.50663365199787, 181.90451844254372, 182.25460599844487, 182.50467763509124, 182.81473624689283, 183.51114783836687, 183.94457550411835, 184.1282890488241, 184.39041831267426, 184.6685240740062, 184.94151969691416, 185.19306157020247, 185.33977764834745, 185.50527262137518, 185.6661321447615, 185.36774448207757, 185.08997275806345, 184.9099777111428, 184.6445272182077, 184.61461317853357, 184.61741078243654, 183.64697245835714, 182.74570473865583, 181.82648569526387, 181.15348829612498, 180.5810358786477, 180.00266571889355, 179.73490831545837, 179.77856134901137, 179.8888229219184, 180.12903693611503, 180.33103022045776, 180.44084290764727, 180.5029623789841, 180.49515103735064, 180.67330539419598, 180.76543168616033, 180.8880804704948, 180.9666112940412, 181.01995469512462, 181.09723565964742, 181.6813746306206, 182.25567015232593, 182.41282103372123, 182.43594448213554, 182.5057727581109, 182.63199589299984, 183.1207239124544, 183.19059229200815, 183.17775732982483, 183.06180145167485, 183.2687466422794, 183.4889745255013, 183.61007006631922, 183.99733005426117, 184.35963368075912, 184.73970028425745, 185.0288456871197, 185.37996465309794, 185.65269835253466, 186.0812986520738, 186.1046988971513, 186.13839000676015, 186.22595546007648, 186.30669083097166, 186.44365613443136, 186.63299138271657, 187.0415384040408, 187.4248950578516, 188.04304141096947, 188.64976115442954, 189.1970773081696, 189.54306325213878, 190.0897790244772, 190.50981920184495, 190.7989429833277, 190.87095334999537, 191.05078001363256, 191.26882001115388, 191.50721637276223, 191.37590430498727, 191.33846715862595, 191.43692767523942, 191.55475900701407, 191.65025736937514, 191.7083923931251, 191.97323013982964], "in_ema_50": [169.6, 169.6013725490196, 169.5973971549404, 169.6180874625898, 169.69247618954708, 169.76532026054522, 169.84323711307286, 170.03526703020725, 170.20957028392462, 170.36507733161386, 170.50566253429568, 170.67171498393114, 170.8426281218162, 170.88997603860773, 170.94880050768194, 171.00531813483167, 171.06824683542652, 171.20360970462548, 171.34189952013037, 171.4059426762037, 171.52446649282317, 171.6942913362419, 171.84196618580103, 172.0054184922402, 172.12363737489747, 172.223690811176, 172.30217352446323, 172.39228436664115, 172.5059202738317, 172.62000183172066, 172.74666842655515, 172.85817162551376, 172.97549822843482, 173.09911398418248, 173.23914872990082, 173.4446723091204, 173.67605770876273, 173.90954564175243, 174.14681836168373, 174.42341372004907, 174.65778965259616, 174.90983711720023, 175.15160821064336, 175.4004902415985, 175.63537297722212, 175.89986815458596, 176.20788116813162, 176.4805132791853, 176.7634343270604, 177.04055454952862, 177.2989641750373, 177.56998518778093, 177.92586812159345, 178.23838309721722, 178.5017798385028, 178.77896494287526, 179.05900553335073, 179.33786806145463, 179.61187323551525, 179.86238801059307, 180.11288259841297, 180.3590440651419, 180.50280704297947, 180.6336773550195, 180.7696115763913, 180.87472484790536, 181.0161081872032, 181.15782943476387, 181.08418906477314, 180.99029929752714, 180.86087579566333, 180.7535865487746, 180.6457988409795, 180.5185126119215, 180.44053172517948, 180.42227557909402, 180.42081379167857, 180.45176227043626, 180.48267355394856, 180.50041184595057, 180.51147412650153, 180.50945553330538, 180.54732002219538, 180.5721310017171, 180.60616508008115, 180.6341586063525, 180.65870140610338, 180.68953664507973, 180.83151560017464, 180.98871106683447, 181.07229102499784, 181.12984823970382, 181.1961287008919, 181.27471188909223, 181.43335063853962, 181.51459178996944, 181.57754897467655, 181.61529215214023, 181.71665324421315, 181.82501978365576, 181.91639155684572, 182.06633698598904, 182.2202061237934, 182.38608039344857, 182.540743907431, 182.7140480679239, 182.87741873192687, 183.07869642871407, 183.2014926471959, 183.3226105826, 183.45191997151764, 183.57811918832087, 183.71466353387692, 183.86251986588175, 184.05928379270992, 184.25891972240757, 184.516401301921, 184.785562035179, 185.055147837721, 185.29220086369273, 185.5768204376656, 185.84439610677674, 186.08971390651098, 186.28992120429487, 186.50835566687155, 186.73351818973933, 186.96279198622014, 187.11268249656445, 187.27179298689526, 187.45250698740918, 187.6341733800598, 187.80851952201823, 187.97171483488026, 188.17537307664966], "in_ema_200": [169.6, 169.60034825870648, 169.5993497685701, 169.60458011913158, 169.62358927217508, 169.6427575381236, 169.6637470153562, 169.71425699530292, 169.7616773237079, 169.80559098217847, 169.84682888285334, 169.89551715267572, 169.94660653424114, 169.96753582245768, 169.99163994362726, 170.01550422279516, 170.0413201011753, 170.08588408026807, 170.13209418892214, 170.16038180893287, 170.20284865660517, 170.25908896847977, 170.31083932700238, 170.36754739340037, 170.41384045416257, 170.4562400516336, 170.49374015062236, 170.53459845758135, 170.58191588586413, 170.63000627505951, 170.6819465111286, 170.7307828642517, 170.7817203481895, 170.8349141755707, 170.89297473103767, 170.9684675197836, 171.0518161016763, 171.13717116534121, 171.2249605069796, 171.32421463128827, 171.414520953365, 171.51074462547083, 171.6059113456154, 171.70434108346998, 171.80071579905734, 171.90598230851947, 172.02387502186752, 172.1346822355803, 172.2497102730372, 172.36493703648958, 172.47702721523098, 172.59377321308938, 172.7335864149492, 172.86454575410394, 172.98484878142628, 173.11007416668573, 173.23753611527593, 173.36621734795975, 173.4951604589253, 173.6195867230156, 173.74526247701544, 173.87108076082623, 173.97211478310658, 174.07030269571248, 174.17010067883973, 174.26243798551795, 174.36410526924413, 174.46625347552032, 174.51415145088828, 174.55570218272024, 174.58688922567828, 174.62209430800985, 174.65575506116397, 174.6830609809534, 174.7213389811429, 174.7736142151614, 174.82944889958765, 174.8929369702385, 174.95609182625606, 175.0155834498754, 175.0729657041055, 175.12656803540796, 175.18973651266757, 175.24934112448182, 175.31093972025812, 175.37073136483266, 175.42933105274477, 175.48918845520504, 175.5769577243075, 175.66912729919002, 175.743265336014, 175.8108945366507, 175.8806368795696, 175.953466363355, 176.04666570302314, 176.1208779845851, 176.1905209897136, 176.25369988533836, 176.33276754817084, 176.41383453774128, 176.4908610597538, 176.58289229299007, 176.67649535475135, 176.77374415719163, 176.86883128000565, 176.9692409190106, 177.0678554372294, 177.1767324975555, 177.2666157562863, 177.35640067413422, 177.44857579180453, 177.54033125656272, 177.63505432863673, 177.73306373830204, 177.84397852697566, 177.9564762530754, 178.08451828040802, 178.2168116308517, 178.35057469920147, 178.47743465244326, 178.6174601782896, 178.75459987800812, 178.88738992897322, 179.0098537107745, 179.13771586290613, 179.26818635183247, 179.40064220902818, 179.51391940097815, 179.62990030246095, 179.75179184173996, 179.8745103308769, 179.99595798927612, 180.11510268590024, 180.24495241041868], "in_macd": [0.0, 0.002792022792021953, -0.005821543656281847, 0.037353827857486976, 0.18163819211630994, 0.2954035693320236, 0.3972994794659428, 0.7109478480384723, 0.9278410388227485, 1.0628674300204466, 1.1385961703603016, 1.2479722926167653, 1.3425778323605186, 1.1636781517339898, 1.0373758019356103, 0.926599023011704, 0.8467984238774307, 0.9269911348249309, 0.9960083170792302, 0.898731085887249, 0.9282075448007845, 1.0545345989945645, 1.109981326935639, 1.1846477795739645, 1.1506725184835034, 1.0834192795267654, 0.9824839010902622, 0.9221216085706203, 0.9193634408293576, 0.9166969169200456, 0.9388619262000191, 0.9247876522603917, 0.923962649575401, 0.934939497619041, 0.976145409931064, 1.1416925445352604, 1.3273868232760435, 1.4804819211695417, 1.6098814204175085, 1.791833946376272, 1.850151920316847, 1.9294021629162614, 1.9687075989936886, 2.0108186090373295, 2.0122728920169664, 2.069454761678884, 2.2002946337880473, 2.2303293525768026, 2.2711220313705667, 2.2879696055665875, 2.259141128306311, 2.2570773227228074, 2.4239837163799507, 2.4672980280328716, 2.398130630860294, 2.365670355230975, 2.3411995369432077, 2.315289926752598, 2.2809699765833216, 2.2021612409625675, 2.135263670422489, 2.069685645977472, 1.8060597220279533, 1.5641754827850889, 1.377580418047387, 1.1638369295144741, 1.065276225626718, 0.9878822128870013, 0.4892073343827974, 0.04586710382383785, -0.38177401246960585, -0.6777689154064319, -0.9115225411785275, -1.1325372332657082, -1.2026480349492203, -1.1286021042460277, -1.0250207955270128, -0.8663742340459919, -0.7298121219563427, -0.6388325512655513, -0.5724373599691432, -0.5396213284979297, -0.42679257075272403, -0.3570630019124508, -0.2776217385542452, -0.22179030158068258, -0.1803065227372258, -0.13099237666060048, 0.1376838617374858, 0.3888953435395024, 0.44407362308766096, 0.43597599455031855, 0.4469994936216324, 0.4808555171832438, 0.6710178659317023, 0.6675722090715794, 0.6265527091490242, 0.5410069162279285, 0.6002401905350041, 0.662143864815107, 0.6771721695665462, 0.8076681670833352, 0.9206474452849989, 1.035367421707548, 1.1038760366060387, 1.1952275037019433, 1.2467965733218023, 1.3631336327296708, 1.2951568714939299, 1.2335208691411879, 1.1974981223504244, 1.1596170743251832, 1.1478342922618197, 1.1594251690809472, 1.2665755692203788, 1.3576298648370653, 1.547091437017258, 1.7221967549701844, 1.862097539634533, 1.9058135670537695, 2.0340148584271844, 2.0993119971564624, 2.102615316706107, 2.009048227273979, 1.9658939751288926, 1.9407914245864504, 1.9253316892658745, 1.748087375960381, 1.6200117757813075, 1.5578441485665735, 1.5077373848106674, 1.450898896001263, 1.3810579273214785, 1.4059283031157292], "in_signal": [0.0, 0.0005584045584043906, -0.0007175850845328569, 0.00689669750387111, 0.04184499642635888, 0.09255671100749183, 0.15350526469918202, 0.2649937813670401, 0.39756323285818185, 0.5306240722906348, 0.6522184919045682, 0.7713692520470076, 0.8856109681097099, 0.9412244048345659, 0.9604546842547749, 0.9536835520061608, 0.9323065263804149, 0.9312434480693181, 0.9441964218713006, 0.9351033546744902, 0.933724192699749, 0.9578862739587122, 0.9883052845540976, 1.0275737835580712, 1.0521935305431576, 1.0584386803398793, 1.0432477244899558, 1.0190225013060887, 0.9990906892107426, 0.9826119347526032, 0.9738619330420865, 0.9640470768857476, 0.9560301914236784, 0.951812052662751, 0.9566787241164136, 0.9936814882001831, 1.0604225552153552, 1.1444344284061925, 1.2375238268084556, 1.348385850722019, 1.4487390646409846, 1.54487168429604, 1.6296388672355697, 1.7058748155959218, 1.7671544308801308, 1.8276144970398815, 1.9021505243895147, 1.9677862900269725, 2.0284534382956916, 2.080356671749871, 2.116113563061159, 2.144306314993489, 2.2002417952707813, 2.2536530418231995, 2.2825485596306185, 2.2991729187506897, 2.3075782423891935, 2.3091205792618745, 2.303490458726164, 2.2832246151734448, 2.2536324262232537, 2.2168430701740975, 2.1346864005448687, 2.020584216992913, 1.891983457203808, 1.7463541516659413, 1.6101385664580967, 1.4856872957438778, 1.2863913034716619, 1.0382864635420972, 0.7542743683397566, 0.46786571159051893, 0.19198806103670965, -0.07291699782377392, -0.29886320524886323, -0.4648109850482961, -0.5768529471440395, -0.63475720452443, -0.6537681880108126, -0.6507810606617603, -0.635112320523237, -0.6160141221181755, -0.5781698118450853, -0.5339484498585585, -0.48268310759769584, -0.43050454639429325, -0.3804649416628798, -0.330570428662424, -0.23691957058244204, -0.11175658775805315, -0.0005905455889103212, 0.08672276243893547, 0.15877810867547487, 0.22319359037702868, 0.3127584454879634, 0.38372119820468664, 0.4322875003935542, 0.45403138356042905, 0.48327314495534407, 0.5190472889272967, 0.5506722650551467, 0.6020714454607844, 0.6657866454256274, 0.7397028006820116, 0.812537447866817, 0.8890754590338423, 0.9606196818914343, 1.0411224720590817, 1.0919293519460513, 1.1202476553850786, 1.1356977487781479, 1.1404816138875549, 1.1419521495624079, 1.145446753466116, 1.1696725166169686, 1.207263986260988, 1.275229476412242, 1.3646229321238306, 1.4641178536259711, 1.552456996311531, 1.6487685687346616, 1.7388772544190219, 1.811624866876439, 1.851109538955947, 1.8740664261905364, 1.8874114258697192, 1.8949954785489505, 1.8656138580312367, 1.816493441581251, 1.7647635829783157, 1.7133583433447863, 1.6608664538760816, 1.604904748565161, 1.5651094594752748], "in_upper_bb": [null, 169.66699747468303, 169.7184523303799, 170.2735099223231, 171.75605621559777, 172.24727478499145, 172.5901135735502, 174.59278939826854, 175.4568764464428, 175.87851894802301, 176.09307931122828, 176.45573830927634, 176.7932231221183, 176.60029270200783, 176.44853958612262, 176.31215288184225, 176.20364574901058, 176.34464487665622, 176.49279100043597, 176.41124219180142, 176.45160783762392, 176.66086470975316, 176.64039510034357, 176.71041842824377, 176.73443652063423, 176.66770382147516, 176.54162900850406, 176.5288918664995, 176.61675617241073, 176.7342639237983, 176.91616360359114, 177.01036156434873, 177.11568223012367, 177.14677876797398, 177.2563144777975, 177.7544007026176, 178.402083833167, 179.14223773362153, 179.8390434552497, 180.60552355176463, 181.1357725599555, 181.7746356817573, 182.31868646361474, 182.88355842654593, 183.31417263279948, 183.8233712461254, 184.46042326706817, 184.85230391790358, 185.29597635008435, 185.64892824565567, 185.8888369396392, 186.0631203658462, 186.6503948460883, 186.88095050626904, 186.82076651101488, 187.0192932827909, 187.28487811665718, 187.52840127090798, 187.73767130448374, 187.93818619743402, 188.01221708598362, 188.1088758219753, 187.90820143590784, 187.71826883270342, 187.44289835063498, 187.32207875282498, 187.30809086013403, 187.23837704850243, 188.14626072680412, 188.84395046064236, 189.51368987843068, 189.87197110032406, 189.84797623255778, 189.86615656892317, 189.77212949881272, 189.46402132932798, 189.04820704433732, 188.54795612427807, 187.96639701416169, 187.3802053876851, 186.66022576506666, 185.7853356981903, 185.4401808060864, 185.08258695454109, 184.6609618976147, 184.33818006655792, 183.7081912108766, 182.93824239836033, 183.73373370364072, 184.50593590553476, 184.67928221108895, 184.7379643008636, 184.74886767271477, 184.58780992218917, 184.9902332695323, 185.0893695918774, 185.13588229325345, 185.15953141951704, 185.3738632539339, 185.58412135944016, 185.68290327061155, 185.99780164844913, 186.38913112558663, 186.77932755823576, 187.07918496001665, 187.42091954315785, 187.63436774821236, 188.03278525976754, 188.18617018429845, 188.3223062057264, 188.47348072192028, 188.5322016437977, 188.62117886376737, 188.76230666459546, 189.24581474544263, 189.63494603479015, 190.29797078313078, 190.8344036140205, 191.50434254425542, 191.92297449453693, 192.52686515657848, 193.10446367166355, 193.53184354698698, 193.7593455961364, 194.02827966339743, 194.34127708097566, 194.64090780415373, 194.72052446437033, 194.65454335959018, 194.5890249207887, 194.49160702917658, 194.26840230386034, 193.94411543551846, 193.68798758201615], "in_lower_bb": [null, 169.56800252531698, 169.4382143362868, 169.15649007767692, 168.3939437844022, 168.3943918816752, 168.4605149978784, 167.51151060173143, 167.4091679980016, 167.535921051977, 167.7291388705899, 167.83796169072366, 167.9440384163432, 168.09145015513502, 168.24908708054406, 168.39062211815772, 168.52955425098943, 168.62782179001044, 168.71586163114299, 168.83447780819859, 169.27694216237606, 169.68968529024684, 170.30615489965643, 170.82463157175624, 171.1511134793658, 171.5303461785248, 171.90370099149595, 171.9024381335005, 171.8955738275893, 171.9020660762017, 171.91016639640884, 171.9009684356513, 171.87764776987635, 172.254321232026, 172.57278552220254, 172.68369929738242, 172.709516166833, 172.4803622663785, 172.3065565447503, 172.36257644823536, 172.42949744004449, 172.31363431824272, 172.33108353638525, 172.31502157345406, 172.5214073672005, 172.78270875387463, 173.0985767329318, 173.56269608209638, 173.95952364991564, 174.4480717543443, 174.9861630603608, 175.67387963415376, 176.16610515391173, 176.91227949373095, 177.80096348898508, 178.31143671720912, 178.70335188334286, 179.113828729092, 179.54105869551626, 179.820543802566, 180.33151291401637, 180.76535417802472, 181.2610285640922, 181.68515116729657, 182.23152164936502, 182.459341247175, 182.54590913986596, 182.7626229514976, 181.41323927319584, 180.20154953935764, 178.93781012156933, 177.9710288996759, 177.1310237674422, 176.26334343107683, 175.71487050118725, 175.46347867067198, 175.32579295566265, 175.33004387572197, 175.40310298583827, 175.48279461231485, 175.6560242349333, 175.9379143018097, 176.0280691939136, 176.11966304545885, 176.27528810238528, 176.38506993344208, 176.6930587891234, 177.14450760163965, 176.8520162963593, 176.69481409446527, 177.06446778891103, 177.4472856991364, 177.9178823272852, 178.6589400778108, 178.9355167304677, 179.18938040812267, 179.41636770674657, 179.52571858048296, 179.60738674606608, 179.75162864055986, 179.99009672938845, 180.20319835155084, 180.2633688744134, 180.40017244176425, 180.58931503998335, 180.8115804568421, 181.16013225178767, 181.41821474023243, 181.45482981570152, 181.46369379427355, 181.66251927807974, 182.0167983562023, 182.35182113623264, 182.63919333540454, 182.51168525455736, 182.68705396520986, 182.7944992168692, 183.14206638597946, 183.21812745574462, 183.4614955054631, 183.69710484342153, 183.78550632833645, 183.96912645301302, 184.21612440386357, 184.5001903366026, 184.71619291902437, 184.9865621958463, 185.18444553562966, 185.74642664040985, 186.3709450792113, 187.0148629708234, 187.77906769613963, 188.59435456448156, 189.4184824179839], "out_sma_10": [192.79, 192.695, 192.76333333333332, 192.722525, 192.66102, 192.54501666666667, 192.55144285714283, 192.4062625, 192.20889999999997, 192.01876, 191.86826000000002, 191.71026, 191.58176, 191.34575, 190.98125, 190.75275000000002, 190.42075, 190.25975, 190.10075, 190.03900000000002, 189.9835, 189.8905, 189.698, 189.714, 189.893, 189.91699999999997, 190.142, 190.169, 190.253, 190.327, 190.244, 190.298, 189.73], "out_sma_50": [192.79, 192.695, 192.76333333333332, 192.722525, 192.66102, 192.54501666666667, 192.55144285714283, 192.4062625, 192.20889999999997, 192.01876, 191.95205454545456, 191.87438333333333, 191.85443076923076, 191.7391142857143, 191.54117333333335, 191.42485, 191.29809411764705, 191.21375555555557, 191.09934736842106, 191.02888000000002, 191.01464761904762, 190.9726181818182, 190.91685217391304, 190.89531666666667, 190.881904, 190.8449076923077, 190.86991111111112, 190.84062857142857, 190.80750344827587, 190.79492, 190.76605161290323, 190.7618, 190.5572], "out_sma_200": [192.79, 192.695, 192.76333333333332, 192.722525, 192.66102, 192.54501666666667, 192.55144285714283, 192.4062625, 192.20889999999997, 192.01876, 191.95205454545456, 191.87438333333333, 191.85443076923076, 191.7391142857143, 191.54117333333335, 191.42485, 191.29809411764705, 191.21375555555557, 191.09934736842106, 191.02888000000002, 191.01464761904762, 190.9726181818182, 190.91685217391304, 190.89531666666667, 190.881904, 190.8449076923077, 190.86991111111112, 190.84062857142857, 190.80750344827587, 190.79492, 190.76605161290323, 190.7618, 190.5572], "out_ema_10": [192.79, 192.75545454545454, 192.78173553719006, 192.7487108940646, 192.68803618605284, 192.55657506131595, 192.56265232289485, 192.34944280964123, 192.0368168442519, 191.72239559984243, 191.6428691271438, 191.52962019493583, 191.54514379585657, 191.30784492388264, 190.84641857408582, 190.63434246970658, 190.3862802024872, 190.2760474383986, 190.05131154050792, 189.98561853314285, 190.12096061802598, 190.1153314147485, 190.0379984302488, 190.1038168974763, 190.18675927975332, 190.13825759252543, 190.38948348479352, 190.32775921483105, 190.24634844849814, 190.2797396396803, 190.21069606882932, 190.28693314722398, 189.1456725750014], "out_ema_50": [192.79, 192.78254901960784, 192.78715494040753, 192.7798194525484, 192.7655128073504, 192.73412014823865, 192.7284683777195, 192.67597942173052, 192.59574493460383, 192.50600983912918, 192.4581271003398, 192.40172995915, 192.37087780388921, 192.2873139684426, 192.14938008732722, 192.05254165253007, 191.94342237203873, 191.8585822790176, 191.74804964062477, 191.66734181158066, 191.63058330916573, 191.57016827743377, 191.49643618812263, 191.4534386905492, 191.4184018791551, 191.35964102114903, 191.36592960855495, 191.31432452586654, 191.25807650524433, 191.22560291680338, 191.17361848869345, 191.1523001165878, 190.8722099159373], "out_ema_200": [192.79, 192.7881094527363, 192.78922279151507, 192.787340972694, 192.78363608739357, 192.7754904546832, 192.7736447785172, 192.7598771687807, 192.73868436113113, 192.71449347196568, 192.70026965632425, 192.68355055526632, 192.67291821143283, 192.64871007002554, 192.61011593997557, 192.58096055748825, 192.5480156763192, 192.52047323177874, 192.4858416573332, 192.45802233735975, 192.44082808524672, 192.41743676101544, 192.3902980867765, 192.37049412571406, 192.35247925879153, 192.32827548507223, 192.3202329429322, 192.29764356041545, 192.27358740558543, 192.25524325229603, 192.2318079960543, 192.21586960803387, 192.13421916417283], "out_macd": [0.0, -0.015156695156719024, -0.002927248967154128, -0.01723606179339754, -0.04301605974220024, -0.09862128822356908, -0.09120519899130386, -0.1800819929091233, -0.3082893728401075, -0.43094997679926905, -0.44416327076385187, -0.47059347804935214, -0.43847362930662825, -0.5179982648579937, -0.6916657341377572, -0.7472551675149077, -0.8149989666848967, -0.8181030946193744, -0.8702433305267903, -0.8493247879411285, -0.740293738474378, -0.6974882867443171, -0.6879114993575968, -0.6159306944322793, -0.5397527909217956, -0.5249723503830808, -0.37977431462903155, -0.3789522146550439, -0.38755082903830385, -0.3459964576401262, -0.3517758366570547, -0.29406138048335606, -0.7735835429628537], "out_signal": [0.0, -0.0030313390313438052, -0.00301052101850587, -0.005855629173484204, -0.01328771528722741, -0.03035442987449575, -0.042524583697857374, -0.07003606554011056, -0.11768672700010996, -0.1803393769599418, -0.2331041557207238, -0.2806020201864495, -0.3121763420104853, -0.353340726579987, -0.421005728091541, -0.4862556159762144, -0.5520042861179508, -0.6052240478182356, -0.6582279043599466, -0.696447281076183, -0.705216572555822, -0.7036709153935211, -0.7005190321863363, -0.6836013646355249, -0.6548316498927791, -0.6288597899908395, -0.5790426949184779, -0.5390245988657911, -0.5087298449002937, -0.4761831674482602, -0.4513017012900192, -0.41985363712868656, -0.49059961829552], "out_upper_bb": [null, 192.96370057685087, 193.06686806500886, 193.01928642494153, 193.037460975453, 193.2055685621803, 193.15539949860138, 193.39980630412452, 193.7142267286539, 193.8789639176152, 193.77142419753437, 193.6906328853364, 193.59929953675953, 193.62459869824335, 193.91855770692743, 193.90298456185624, 193.91532330657049, 193.85176417992017, 193.85021180497623, 193.77955820046733, 193.55026767883902, 193.3258799868499, 193.00655868417013, 192.71010221836147, 192.4294136039876, 192.20303936431733, 191.9254628730197, 191.77535130970932, 191.7318338545919, 191.7410872213948, 191.58638056788652, 191.52611766148274, 192.6716761859698], "out_lower_bb": [null, 192.42629942314912, 192.45979860165778, 192.42576357505845, 192.284579024547, 191.88446477115303, 191.94748621568428, 191.41271869587547, 190.70357327134604, 190.15855608238476, 190.13268489337474, 190.05813378133024, 190.109562001702, 189.85362987318524, 189.16378895973926, 188.94671543814374, 188.68086492872362, 188.57574693119096, 188.3484829318659, 188.2782017995327, 188.301492321161, 188.27488001315007, 188.27320131582988, 188.34964778163854, 188.44483639601236, 188.46671063568263, 188.63728712698028, 188.65339869029071, 188.62191614540814, 188.62491277860525, 188.6411194321135, 188.6623823385173, 186.7563238140302], "overall_sma_10": [169.6, 169.6175, 169.57833333333335, 169.715, 170.075, 170.32083333333333, 170.5253142857143, 171.05214999999998, 171.4330222222222, 171.70722, 172.14222, 172.65272, 173.20572, 173.39822, 173.48572, 173.56972000000002, 173.65550000000002, 173.6335, 173.6585, 173.5385, 173.58633, 173.69783, 173.74083000000002, 174.13682999999997, 174.39983, 174.62833, 174.78983, 174.79783, 174.85383000000002, 175.09783, 175.24, 175.2135, 175.2525, 175.26427, 175.42927, 175.80977, 176.32177, 176.82477, 177.29176999999999, 177.87026999999998, 178.32527, 178.87477, 179.39727, 179.93430999999998, 180.40631000000002, 180.79631, 181.23723, 181.59023, 181.96373, 182.22673, 182.54973, 182.86223, 183.41923000000003, 183.85892, 184.21542, 184.53442, 184.751, 185.052, 185.315, 185.532, 185.794, 186.012, 185.75, 185.5445, 185.459, 185.247, 185.103, 184.94899999999998, 184.24450000000002, 183.5135, 182.65749999999997, 181.831, 181.22899999999998, 180.58499999999998, 180.028, 179.6805, 179.27100000000002, 178.929, 179.125, 179.3495, 179.65875, 179.89225000000002, 180.23925, 180.61725, 180.90825, 181.04275, 181.13025, 181.15375, 181.46075, 181.85125, 182.08499999999998, 182.29299999999998, 182.4275, 182.62949999999998, 183.0175, 183.236, 183.42199999999997, 183.5315, 183.5205, 183.48449999999997, 183.588, 183.908, 184.22499999999997, 184.55, 184.65099999999998, 184.9965, 185.3725, 185.9195, 186.12050000000002, 186.3015, 186.548, 186.64100000000002, 186.748, 186.85150000000002, 187.10649999999998, 187.3255, 187.71997, 188.05697, 188.60197, 189.08297, 189.67597, 190.24897, 190.75297, 191.12396999999999, 191.42197000000002, 191.73197, 191.9075, 191.848, 191.79900000000004, 191.877, 191.8305, 191.7985, 191.7855, 191.98250000000002, 192.07549999999998, 192.1105, 192.14249999999998, 192.32401, 192.44851, 192.45701, 192.50751, 192.43851, 192.30451, 192.01876, 191.86826000000002, 191.71026, 191.58176, 191.34575, 190.98125, 190.75275000000002, 190.42075, 190.25975, 190.10075, 190.03900000000002, 189.9835, 189.8905, 189.698, 189.714, 189.893, 189.917, 190.142, 190.169, 190.253, 190.327, 190.244, 190.298, 189.73], "overall_sma_50": [169.6, 169.6175, 169.57833333333335, 169.715, 170.075, 170.32083333333333, 170.5253142857143, 171.05214999999998, 171.4330222222222, 171.70722, 171.9111090909091, 172.14685, 172.36863076923075, 172.34587142857143, 172.34881333333334, 172.3513875, 172.3666, 172.48623333333333, 172.60432631578948, 172.62286, 172.70883333333333, 172.8518409090909, 172.96523913043478, 173.09210416666667, 173.16922, 173.2271346153846, 173.2640925925926, 173.31180357142856, 173.3800172413793, 173.44785, 173.5253387096774, 173.589859375, 173.65834848484846, 173.73097647058822, 173.81494857142857, 173.94453333333334, 174.0904918918919, 174.2362684210526, 174.38303076923077, 174.553455, 174.69605365853658, 174.84817142857142, 174.99298139534883, 175.14082499999998, 175.27969555555555, 175.43405, 175.6110744680851, 175.76834374999999, 175.93011224489794, 176.08811000000003, 176.36871, 176.66020999999998, 177.00311, 177.31850999999997, 177.58731, 177.86771000000002, 178.151066, 178.379666, 178.61656600000003, 178.853066, 179.09906600000002, 179.33206600000003, 179.511966, 179.747766, 179.981966, 180.203166, 180.440566, 180.64276599999997, 180.733766, 180.848066, 180.9133, 180.9587, 181.00959999999998, 181.03740000000002, 181.10760000000002, 181.21359999999996, 181.3368, 181.46900000000002, 181.588, 181.6984, 181.79704999999998, 181.89445, 182.00695, 182.107996, 182.203396, 182.260196, 182.29849599999997, 182.33479599999998, 182.421796, 182.49459600000003, 182.54899600000002, 182.57809600000002, 182.61299599999998, 182.64703400000002, 182.725634, 182.748134, 182.73545000000001, 182.72305, 182.73315000000002, 182.74614999999997, 182.75665, 182.78725000000003, 182.77415000000002, 182.78525000000002, 182.81275000000002, 182.84055, 182.85975, 182.89655, 182.89425, 182.90004999999996, 182.90744999999998, 182.91305, 182.97375, 183.04665, 183.14225, 183.25624999999997, 183.383144, 183.518144, 183.76574399999998, 184.01394399999998, 184.311144, 184.59664400000003, 184.878544, 185.154444, 185.42104399999997, 185.666544, 185.910444, 186.101944, 186.300544, 186.519444, 186.745494, 186.97789400000002, 187.187794, 187.42749399999997, 187.654494, 187.880094, 188.112894, 188.33599600000002, 188.498096, 188.64059600000002, 188.829996, 189.006996, 189.163196, 189.305346, 189.424646, 189.574946, 189.744846, 189.89884600000002, 189.990246, 190.094246, 190.19654599999998, 190.277346, 190.33834599999997, 190.403146, 190.49114599999996, 190.553746, 190.609946, 190.657746, 190.74474599999996, 190.817346, 190.915346, 190.982946, 191.039346, 191.098246, 191.118646, 191.14824600000003, 191.01195199999998], "overall_sma_200": [169.6, 169.6175, 169.57833333333335, 169.715, 170.075, 170.32083333333333, 170.5253142857143, 171.05214999999998, 171.4330222222222, 171.70722, 171.9111090909091, 172.14685, 172.36863076923075, 172.34587142857143, 172.34881333333334, 172.3513875, 172.3666, 172.48623333333333, 172.60432631578948, 172.62286, 172.70883333333333, 172.8518409090909, 172.96523913043478, 173.09210416666667, 173.16922, 173.2271346153846, 173.2640925925926, 173.31180357142856, 173.3800172413793, 173.44785, 173.5253387096774, 173.589859375, 173.65834848484846, 173.73097647058822, 173.81494857142857, 173.94453333333334, 174.0904918918919, 174.2362684210526, 174.38303076923077, 174.553455, 174.69605365853658, 174.84817142857142, 174.99298139534883, 175.14082499999998, 175.27969555555555, 175.43405, 175.6110744680851, 175.76834374999999, 175.93011224489794, 176.08811000000003, 176.23599019607843, 176.38933653846152, 176.5828396226415, 176.75528703703705, 176.90437272727272, 177.05911607142858, 177.21457017543858, 177.36897413793102, 177.5207711864407, 177.66209166666667, 177.80287704918032, 177.94137903225806, 178.03794444444443, 178.1286015625, 178.22046923076923, 178.29970454545455, 178.39194776119405, 178.48368382352942, 178.49522463768116, 178.49800714285715, 178.48662676056338, 178.48160416666667, 178.47507534246577, 178.4605472972973, 178.46147333333334, 178.4813881578947, 178.50611038961037, 178.54077564102565, 178.5749430379747, 178.60444375, 178.63133333333332, 178.65363414634146, 178.6876265060241, 178.71729761904763, 178.7493294117647, 178.77922093023255, 178.8077356321839, 178.83770454545456, 178.89919101123596, 178.9652, 179.01085714285713, 179.04921739130432, 179.0897634408602, 179.13348936170212, 179.19861052631578, 179.24346875, 179.2834329896907, 179.31666326530612, 179.3659898989899, 179.41713, 179.46403960396037, 179.52556862745098, 179.58833009708735, 179.65430769230767, 179.71788571428573, 179.7862075471698, 179.8525046728972, 179.92803703703703, 179.98566972477062, 180.0429818181818, 180.10223423423423, 180.160875, 180.22192920353984, 180.28564035087717, 180.36037391304347, 180.43614655172414, 180.5249376068376, 180.61692966101694, 180.70972857142857, 180.7963141666667, 180.8934520661157, 180.98776803278687, 181.07811138211383, 181.1596991935484, 181.2453016, 181.33264047619048, 181.42120236220472, 181.49435703125, 181.56936201550388, 181.64867461538464, 181.72834122137405, 181.80676287878788, 181.8831781954887, 181.9673708955224, 182.0475385185185, 182.12513014705883, 182.20377883211677, 182.27911449275362, 182.3520345323741, 182.42069857142857, 182.49282127659575, 182.5554774647887, 182.61194265734267, 182.66538402777778, 182.7248296551724, 182.78164589041094, 182.84173673469388, 182.89172499999998, 182.9311765100671, 182.97616866666667, 183.01784966887416, 183.06233749999998, 183.10140718954247, 183.14419025974027, 183.19313096774195, 183.23734166666668, 183.27844140127388, 183.32351455696204, 183.36902704402516, 183.409970625, 183.46034347826088, 183.50102037037038, 183.54015521472394, 183.58216646341464, 183.62045636363635, 183.6626825301205, 183.6647622754491], "overall_ema_10": [169.6, 169.60636363636362, 169.5870247933884, 169.68483846731777, 170.0175951096236, 170.2962141806011, 170.56093887503727, 171.32076817048502, 171.89517395766956, 172.30968778354782, 172.60792636835728, 172.99557611956504, 173.3654713705532, 173.12629475772533, 172.99242298359346, 172.882891532031, 172.83327488984352, 173.13995218259925, 173.42905178576302, 173.34649691562427, 173.54318838551075, 173.96351776996332, 174.2356054481518, 174.55822263939692, 174.64218215950655, 174.64814903959623, 174.57121285057875, 174.57644687774624, 174.7061838090651, 174.83505948014417, 175.01959412011794, 175.1233042800965, 175.2554307746244, 175.4140251792381, 175.64238423755845, 176.1583143761842, 176.73771176233254, 177.26358235099934, 177.75384010536308, 178.3804146316607, 178.74761197135877, 179.1725916129299, 179.5184840469426, 179.87841422022575, 180.1532479983665, 180.5581119986635, 181.1392189079974, 181.50663365199787, 181.90451844254372, 182.25460599844487, 182.50467763509124, 182.81473624689283, 183.51114783836687, 183.94457550411835, 184.1282890488241, 184.39041831267426, 184.6685240740062, 184.94151969691416, 185.19306157020247, 185.33977764834745, 185.50527262137518, 185.6661321447615, 185.36774448207757, 185.08997275806345, 184.9099777111428, 184.6445272182077, 184.61461317853357, 184.61741078243654, 183.64697245835714, 182.74570473865583, 181.82648569526387, 181.15348829612498, 180.5810358786477, 180.00266571889355, 179.73490831545837, 179.77856134901137, 179.8888229219184, 180.12903693611503, 180.33103022045776, 180.44084290764727, 180.5029623789841, 180.49515103735064, 180.67330539419598, 180.76543168616033, 180.8880804704948, 180.9666112940412, 181.01995469512462, 181.09723565964742, 181.6813746306206, 182.25567015232593, 182.41282103372123, 182.43594448213554, 182.5057727581109, 182.63199589299984, 183.1207239124544, 183.19059229200815, 183.17775732982483, 183.06180145167485, 183.2687466422794, 183.4889745255013, 183.61007006631922, 183.99733005426117, 184.35963368075912, 184.73970028425745, 185.0288456871197, 185.37996465309794, 185.65269835253466, 186.0812986520738, 186.1046988971513, 186.13839000676015, 186.22595546007648, 186.30669083097166, 186.44365613443136, 186.63299138271657, 187.0415384040408, 187.4248950578516, 188.04304141096947, 188.64976115442954, 189.1970773081696, 189.54306325213878, 190.0897790244772, 190.50981920184495, 190.7989429833277, 190.87095334999537, 191.05078001363256, 191.26882001115388, 191.50721637276223, 191.37590430498727, 191.33846715862595, 191.43692767523942, 191.55475900701407, 191.65025736937514, 191.7083923931251, 191.97323013982964, 192.1217337507697, 192.20869125062973, 192.3343837505152, 192.38269579587606, 192.38856928753495, 192.3115566898013, 192.36218274620103, 192.18542224689173, 191.90261820200232, 191.61259671072915, 191.55303367241476, 191.45611845924844, 191.48500601211236, 191.25864128263737, 190.80616104943056, 190.60140449498863, 190.3593309504452, 190.25399805036426, 190.0332711321162, 189.97085819900417, 190.1088839810034, 190.10545052991188, 190.0299140699279, 190.0972024208501, 190.18134743524098, 190.1338297197426, 190.3858606797894, 190.32479510164586, 190.24392326498298, 190.27775539862242, 190.2090725988729, 190.28560485362325, 189.14458578932812], "overall_ema_50": [169.6, 169.6013725490196, 169.5973971549404, 169.6180874625898, 169.69247618954708, 169.76532026054522, 169.84323711307286, 170.03526703020725, 170.20957028392462, 170.36507733161386, 170.50566253429568, 170.67171498393114, 170.8426281218162, 170.88997603860773, 170.94880050768194, 171.00531813483167, 171.06824683542652, 171.20360970462548, 171.34189952013037, 171.4059426762037, 171.52446649282317, 171.6942913362419, 171.84196618580103, 172.0054184922402, 172.12363737489747, 172.223690811176, 172.30217352446323, 172.39228436664115, 172.5059202738317, 172.62000183172066, 172.74666842655515, 172.85817162551376, 172.97549822843482, 173.09911398418248, 173.23914872990082, 173.4446723091204, 173.67605770876273, 173.90954564175243, 174.14681836168373, 174.42341372004907, 174.65778965259616, 174.90983711720023, 175.15160821064336, 175.4004902415985, 175.63537297722212, 175.89986815458596, 176.20788116813162, 176.4805132791853, 176.7634343270604, 177.04055454952862, 177.2989641750373, 177.56998518778093, 177.92586812159345, 178.23838309721722, 178.5017798385028, 178.77896494287526, 179.05900553335073, 179.33786806145463, 179.61187323551525, 179.86238801059307, 180.11288259841297, 180.3590440651419, 180.50280704297947, 180.6336773550195, 180.7696115763913, 180.87472484790536, 181.0161081872032, 181.15782943476387, 181.08418906477314, 180.99029929752714, 180.86087579566333, 180.7535865487746, 180.6457988409795, 180.5185126119215, 180.44053172517948, 180.42227557909402, 180.42081379167857, 180.45176227043626, 180.48267355394856, 180.50041184595057, 180.51147412650153, 180.50945553330538, 180.54732002219538, 180.5721310017171, 180.60616508008115, 180.6341586063525, 180.65870140610338, 180.68953664507973, 180.83151560017464, 180.98871106683447, 181.07229102499784, 181.12984823970382, 181.1961287008919, 181.27471188909223, 181.43335063853962, 181.51459178996944, 181.57754897467655, 181.61529215214023, 181.71665324421315, 181.82501978365576, 181.91639155684572, 182.06633698598904, 182.2202061237934, 182.38608039344857, 182.540743907431, 182.7140480679239, 182.87741873192687, 183.07869642871407, 183.2014926471959, 183.3226105826, 183.45191997151764, 183.57811918832087, 183.71466353387692, 183.86251986588175, 184.05928379270992, 184.25891972240757, 184.516401301921, 184.785562035179, 185.055147837721, 185.29220086369273, 185.5768204376656, 185.84439610677674, 186.08971390651098, 186.28992120429487, 186.50835566687155, 186.73351818973933, 186.96279198622014, 187.11268249656445, 187.27179298689526, 187.45250698740918, 187.6341733800598, 187.80851952201823, 187.97171483488026, 188.17537307664966, 188.35633883834967, 188.52275692312028, 188.69441351437047, 188.8475776902775, 188.98747660438426, 189.10424222774174, 189.24093861096756, 189.32521552818451, 189.3763835466871, 189.41289791740525, 189.48631368535015, 189.546458246709, 189.62757753115176, 189.65159409855758, 189.6170217809671, 189.61949151504683, 189.60578596543718, 189.6126178883612, 189.59016228489605, 189.59407748940993, 189.63862347021737, 189.65632451060102, 189.65764511802843, 189.6867570741842, 189.7210018948044, 189.72880574206698, 189.79904865414278, 189.8088898833921, 189.81167851541593, 189.83592641677217, 189.83843910631052, 189.8694807099846, 189.63969715273032], "overall_ema_200": [169.6, 169.60034825870648, 169.5993497685701, 169.60458011913158, 169.62358927217508, 169.6427575381236, 169.6637470153562, 169.71425699530292, 169.7616773237079, 169.80559098217847, 169.84682888285334, 169.89551715267572, 169.94660653424114, 169.96753582245768, 169.99163994362726, 170.01550422279516, 170.0413201011753, 170.08588408026807, 170.13209418892214, 170.16038180893287, 170.20284865660517, 170.25908896847977, 170.31083932700238, 170.36754739340037, 170.41384045416257, 170.4562400516336, 170.49374015062236, 170.53459845758135, 170.58191588586413, 170.63000627505951, 170.6819465111286, 170.7307828642517, 170.7817203481895, 170.8349141755707, 170.89297473103767, 170.9684675197836, 171.0518161016763, 171.13717116534121, 171.2249605069796, 171.32421463128827, 171.414520953365, 171.51074462547083, 171.6059113456154, 171.70434108346998, 171.80071579905734, 171.90598230851947, 172.02387502186752, 172.1346822355803, 172.2497102730372, 172.36493703648958, 172.47702721523098, 172.59377321308938, 172.7335864149492, 172.86454575410394, 172.98484878142628, 173.11007416668573, 173.23753611527593, 173.36621734795975, 173.4951604589253, 173.6195867230156, 173.74526247701544, 173.87108076082623, 173.97211478310658, 174.07030269571248, 174.17010067883973, 174.26243798551795, 174.36410526924413, 174.46625347552032, 174.51415145088828, 174.55570218272024, 174.58688922567828, 174.62209430800985, 174.65575506116397, 174.6830609809534, 174.7213389811429, 174.7736142151614, 174.82944889958765, 174.8929369702385, 174.95609182625606, 175.0155834498754, 175.0729657041055, 175.12656803540796, 175.18973651266757, 175.24934112448182, 175.31093972025812, 175.37073136483266, 175.42933105274477, 175.48918845520504, 175.5769577243075, 175.66912729919002, 175.743265336014, 175.8108945366507, 175.8806368795696, 175.953466363355, 176.04666570302314, 176.1208779845851, 176.1905209897136, 176.25369988533836, 176.33276754817084, 176.41383453774128, 176.4908610597538, 176.58289229299007, 176.67649535475135, 176.77374415719163, 176.86883128000565, 176.9692409190106, 177.0678554372294, 177.1767324975555, 177.2666157562863, 177.35640067413422, 177.44857579180453, 177.54033125656272, 177.63505432863673, 177.73306373830204, 177.84397852697566, 177.9564762530754, 178.08451828040802, 178.2168116308517, 178.35057469920147, 178.47743465244326, 178.6174601782896, 178.75459987800812, 178.88738992897322, 179.0098537107745, 179.13771586290613, 179.26818635183247, 179.40064220902818, 179.51391940097815, 179.62990030246095, 179.75179184173996, 179.8745103308769, 179.99595798927612, 180.11510268590024, 180.24495241041868, 180.36977875459363, 180.49147249832902, 180.61494043366906, 180.73419575273704, 180.85042266067, 180.96101547001658, 181.07672675887216, 181.17934639311227, 181.27338274740967, 181.36327446136582, 181.46199809856617, 181.55710259509786, 181.65718117624118, 181.74258235856715, 181.81250691221328, 181.89079042552459, 181.9642153964149, 182.0419843974456, 182.11161639349092, 182.18702319554575, 182.27202793986868, 182.34981870663617, 182.4228553364209, 182.50222991018785, 182.5824067270019, 182.6554176053402, 182.74362240528706, 182.81632267986132, 182.88660802633035, 182.96166665293404, 183.03070479569092, 183.10631967334575, 183.11531151739206], "overall_macd": [0.0, 0.002792022792021953, -0.005821543656281847, 0.037353827857486976, 0.18163819211630994, 0.2954035693320236, 0.3972994794659428, 0.7109478480384723, 0.9278410388227485, 1.0628674300204466, 1.1385961703603016, 1.2479722926167653, 1.3425778323605186, 1.1636781517339898, 1.0373758019356103, 0.926599023011704, 0.8467984238774307, 0.9269911348249309, 0.9960083170792302, 0.898731085887249, 0.9282075448007845, 1.0545345989945645, 1.109981326935639, 1.1846477795739645, 1.1506725184835034, 1.0834192795267654, 0.9824839010902622, 0.9221216085706203, 0.9193634408293576, 0.9166969169200456, 0.9388619262000191, 0.9247876522603917, 0.923962649575401, 0.934939497619041, 0.976145409931064, 1.1416925445352604, 1.3273868232760435, 1.4804819211695417, 1.6098814204175085, 1.791833946376272, 1.850151920316847, 1.9294021629162614, 1.9687075989936886, 2.0108186090373295, 2.0122728920169664, 2.069454761678884, 2.2002946337880473, 2.2303293525768026, 2.2711220313705667, 2.2879696055665875, 2.259141128306311, 2.2570773227228074, 2.4239837163799507, 2.4672980280328716, 2.398130630860294, 2.365670355230975, 2.3411995369432077, 2.315289926752598, 2.2809699765833216, 2.2021612409625675, 2.135263670422489, 2.069685645977472, 1.8060597220279533, 1.5641754827850889, 1.377580418047387, 1.1638369295144741, 1.065276225626718, 0.9878822128870013, 0.4892073343827974, 0.04586710382383785, -0.38177401246960585, -0.6777689154064319, -0.9115225411785275, -1.1325372332657082, -1.2026480349492203, -1.1286021042460277, -1.0250207955270128, -0.8663742340459919, -0.7298121219563427, -0.6388325512655513, -0.5724373599691432, -0.5396213284979297, -0.42679257075272403, -0.3570630019124508, -0.2776217385542452, -0.22179030158068258, -0.1803065227372258, -0.13099237666060048, 0.1376838617374858, 0.3888953435395024, 0.44407362308766096, 0.43597599455031855, 0.4469994936216324, 0.4808555171832438, 0.6710178659317023, 0.6675722090715794, 0.6265527091490242, 0.5410069162279285, 0.6002401905350041, 0.662143864815107, 0.6771721695665462, 0.8076681670833352, 0.9206474452849989, 1.035367421707548, 1.1038760366060387, 1.1952275037019433, 1.2467965733218023, 1.3631336327296708, 1.2951568714939299, 1.2335208691411879, 1.1974981223504244, 1.1596170743251832, 1.1478342922618197, 1.1594251690809472, 1.2665755692203788, 1.3576298648370653, 1.547091437017258, 1.7221967549701844, 1.862097539634533, 1.9058135670537695, 2.0340148584271844, 2.0993119971564624, 2.102615316706107, 2.009048227273979, 1.9658939751288926, 1.9407914245864504, 1.9253316892658745, 1.748087375960381, 1.6200117757813075, 1.5578441485665735, 1.5077373848106674, 1.450898896001263, 1.3810579273214785, 1.4059283031157292, 1.3794771353976216, 1.327876053733604, 1.2962469891394903, 1.23277069079208, 1.1542240674054653, 1.043633703585101, 0.994953119924304, 0.8497480686809809, 0.6656729080922617, 0.4881419656584569, 0.42146510801759973, 0.3432827824241542, 0.325581156589692, 0.19831542516280365, -0.020919155586625493, -0.11985315297619081, -0.228706248902796, -0.27069991381503655, -0.35954737306175844, -0.3732079479922561, -0.2966946326473021, -0.28442129860042087, -0.30347300214089046, -0.25830299206984364, -0.20720622643506204, -0.21586595448258095, -0.09255530318668548, -0.11215459002681882, -0.13979329521464479, -0.11597982155595332, -0.13828003653497944, -0.09594225583151683, -0.5897694389745993], "overall_signal": [0.0, 0.0005584045584043906, -0.0007175850845328569, 0.00689669750387111, 0.04184499642635888, 0.09255671100749183, 0.15350526469918202, 0.2649937813670401, 0.39756323285818185, 0.5306240722906348, 0.6522184919045682, 0.7713692520470076, 0.8856109681097099, 0.9412244048345659, 0.9604546842547749, 0.9536835520061608, 0.9323065263804149, 0.9312434480693181, 0.9441964218713006, 0.9351033546744902, 0.933724192699749, 0.9578862739587122, 0.9883052845540976, 1.0275737835580712, 1.0521935305431576, 1.0584386803398793, 1.0432477244899558, 1.0190225013060887, 0.9990906892107426, 0.9826119347526032, 0.9738619330420865, 0.9640470768857476, 0.9560301914236784, 0.951812052662751, 0.9566787241164136, 0.9936814882001831, 1.0604225552153552, 1.1444344284061925, 1.2375238268084556, 1.348385850722019, 1.4487390646409846, 1.54487168429604, 1.6296388672355697, 1.7058748155959218, 1.7671544308801308, 1.8276144970398815, 1.9021505243895147, 1.9677862900269725, 2.0284534382956916, 2.080356671749871, 2.116113563061159, 2.144306314993489, 2.2002417952707813, 2.2536530418231995, 2.2825485596306185, 2.2991729187506897, 2.3075782423891935, 2.3091205792618745, 2.303490458726164, 2.2832246151734448, 2.2536324262232537, 2.2168430701740975, 2.1346864005448687, 2.020584216992913, 1.891983457203808, 1.7463541516659413, 1.6101385664580967, 1.4856872957438778, 1.2863913034716619, 1.0382864635420972, 0.7542743683397566, 0.46786571159051893, 0.19198806103670965, -0.07291699782377392, -0.29886320524886323, -0.4648109850482961, -0.5768529471440395, -0.63475720452443, -0.6537681880108126, -0.6507810606617603, -0.635112320523237, -0.6160141221181755, -0.5781698118450853, -0.5339484498585585, -0.48268310759769584, -0.43050454639429325, -0.3804649416628798, -0.330570428662424, -0.23691957058244204, -0.11175658775805315, -0.0005905455889103212, 0.08672276243893547, 0.15877810867547487, 0.22319359037702868, 0.3127584454879634, 0.38372119820468664, 0.4322875003935542, 0.45403138356042905, 0.48327314495534407, 0.5190472889272967, 0.5506722650551467, 0.6020714454607844, 0.6657866454256274, 0.7397028006820116, 0.812537447866817, 0.8890754590338423, 0.9606196818914343, 1.0411224720590817, 1.0919293519460513, 1.1202476553850786, 1.1356977487781479, 1.1404816138875549, 1.1419521495624079, 1.145446753466116, 1.1696725166169686, 1.207263986260988, 1.275229476412242, 1.3646229321238306, 1.4641178536259711, 1.552456996311531, 1.6487685687346616, 1.7388772544190219, 1.811624866876439, 1.851109538955947, 1.8740664261905364, 1.8874114258697192, 1.8949954785489505, 1.8656138580312367, 1.816493441581251, 1.7647635829783157, 1.7133583433447863, 1.6608664538760816, 1.604904748565161, 1.5651094594752748, 1.5279829946597443, 1.4879616064745165, 1.4496186830075113, 1.406249084564425, 1.3558440811326333, 1.2934020056231268, 1.2337122284833624, 1.1569193965228861, 1.0586700988367612, 0.9445644722011004, 0.8399445993644002, 0.7406122359763511, 0.6576060200990193, 0.5657479011117762, 0.44841448977209586, 0.33476096122243854, 0.22206751919739165, 0.12351403259490602, 0.02690175146357314, -0.05312018842759271, -0.1018350772715346, -0.13835232153731186, -0.1713764576580276, -0.1887617645403908, -0.19245065691932503, -0.19713371643197622, -0.1762180337829181, -0.16340534503169823, -0.15868293506828757, -0.15014231236582073, -0.1477698571996525, -0.13740433692602538, -0.2278773573357402], "overall_upper_bb": [null, 169.66699747468303, 169.7184523303799, 170.2735099223231, 171.75605621559777, 172.24727478499145, 172.5901135735502, 174.59278939826854, 175.4568764464428, 175.87851894802301, 176.09307931122828, 176.45573830927634, 176.7932231221183, 176.60029270200783, 176.44853958612262, 176.31215288184225, 176.20364574901058, 176.34464487665622, 176.49279100043597, 176.41124219180142, 176.45160783762392, 176.66086470975316, 176.64039510034357, 176.71041842824377, 176.73443652063423, 176.66770382147516, 176.54162900850406, 176.5288918664995, 176.61675617241073, 176.7342639237983, 176.91616360359114, 177.01036156434873, 177.11568223012367, 177.14677876797398, 177.2563144777975, 177.7544007026176, 178.402083833167, 179.14223773362153, 179.8390434552497, 180.60552355176463, 181.1357725599555, 181.7746356817573, 182.31868646361474, 182.88355842654593, 183.31417263279948, 183.8233712461254, 184.46042326706817, 184.85230391790358, 185.29597635008435, 185.64892824565567, 185.8888369396392, 186.0631203658462, 186.6503948460883, 186.88095050626904, 186.82076651101488, 187.0192932827909, 187.28487811665718, 187.52840127090798, 187.73767130448374, 187.93818619743402, 188.01221708598362, 188.1088758219753, 187.90820143590784, 187.71826883270342, 187.44289835063498, 187.32207875282498, 187.30809086013403, 187.23837704850243, 188.14626072680412, 188.84395046064236, 189.51368987843068, 189.87197110032406, 189.84797623255778, 189.86615656892317, 189.77212949881272, 189.46402132932798, 189.04820704433732, 188.54795612427807, 187.96639701416169, 187.3802053876851, 186.66022576506666, 185.7853356981903, 185.4401808060864, 185.08258695454109, 184.6609618976147, 184.33818006655792, 183.7081912108766, 182.93824239836033, 183.73373370364072, 184.50593590553476, 184.67928221108895, 184.7379643008636, 184.74886767271477, 184.58780992218917, 184.9902332695323, 185.0893695918774, 185.13588229325345, 185.15953141951704, 185.3738632539339, 185.58412135944016, 185.68290327061155, 185.99780164844913, 186.38913112558663, 186.77932755823576, 187.07918496001665, 187.42091954315785, 187.63436774821236, 188.03278525976754, 188.18617018429845, 188.3223062057264, 188.47348072192028, 188.5322016437977, 188.62117886376737, 188.76230666459546, 189.24581474544263, 189.63494603479015, 190.29797078313078, 190.8344036140205, 191.50434254425542, 191.92297449453693, 192.52686515657848, 193.10446367166355, 193.53184354698698, 193.7593455961364, 194.02827966339743, 194.34127708097566, 194.64090780415373, 194.72052446437033, 194.65454335959018, 194.5890249207887, 194.49160702917658, 194.26840230386034, 193.94411543551846, 193.68798758201615, 193.54144233722795, 193.2700474668148, 193.33744247994392, 193.38557438694212, 193.41505699570382, 193.3687718229487, 193.37358539949415, 193.36622302731533, 193.45937195971743, 193.57403350644987, 193.57680082585608, 193.56395611649904, 193.48954567956955, 193.55390873262274, 193.90095834270062, 193.97004072546173, 194.035075683965, 194.00832917197152, 194.0350075737752, 193.77955820046802, 193.5502676788397, 193.32587998685065, 193.00655868417095, 192.71010221836235, 192.4294136039886, 192.2030393643184, 191.92546287302093, 191.77535130971057, 191.73183385459316, 191.74108722139607, 191.58638056788786, 191.52611766148414, 192.67167618597048], "overall_lower_bb": [null, 169.56800252531698, 169.4382143362868, 169.15649007767692, 168.3939437844022, 168.3943918816752, 168.4605149978784, 167.51151060173143, 167.4091679980016, 167.535921051977, 167.7291388705899, 167.83796169072366, 167.9440384163432, 168.09145015513502, 168.24908708054406, 168.39062211815772, 168.52955425098943, 168.62782179001044, 168.71586163114299, 168.83447780819859, 169.27694216237606, 169.68968529024684, 170.30615489965643, 170.82463157175624, 171.1511134793658, 171.5303461785248, 171.90370099149595, 171.9024381335005, 171.8955738275893, 171.9020660762017, 171.91016639640884, 171.9009684356513, 171.87764776987635, 172.254321232026, 172.57278552220254, 172.68369929738242, 172.709516166833, 172.4803622663785, 172.3065565447503, 172.36257644823536, 172.42949744004449, 172.31363431824272, 172.33108353638525, 172.31502157345406, 172.5214073672005, 172.78270875387463, 173.0985767329318, 173.56269608209638, 173.95952364991564, 174.4480717543443, 174.9861630603608, 175.67387963415376, 176.16610515391173, 176.91227949373095, 177.80096348898508, 178.31143671720912, 178.70335188334286, 179.113828729092, 179.54105869551626, 179.820543802566, 180.33151291401637, 180.76535417802472, 181.2610285640922, 181.68515116729657, 182.23152164936502, 182.459341247175, 182.54590913986596, 182.7626229514976, 181.41323927319584, 180.20154953935764, 178.93781012156933, 177.9710288996759, 177.1310237674422, 176.26334343107683, 175.71487050118725, 175.46347867067198, 175.32579295566265, 175.33004387572197, 175.40310298583827, 175.48279461231485, 175.6560242349333, 175.9379143018097, 176.0280691939136, 176.11966304545885, 176.27528810238528, 176.38506993344208, 176.6930587891234, 177.14450760163965, 176.8520162963593, 176.69481409446527, 177.06446778891103, 177.4472856991364, 177.9178823272852, 178.6589400778108, 178.9355167304677, 179.18938040812267, 179.41636770674657, 179.52571858048296, 179.60738674606608, 179.75162864055986, 179.99009672938845, 180.20319835155084, 180.2633688744134, 180.40017244176425, 180.58931503998335, 180.8115804568421, 181.16013225178767, 181.41821474023243, 181.45482981570152, 181.46369379427355, 181.66251927807974, 182.0167983562023, 182.35182113623264, 182.63919333540454, 182.51168525455736, 182.68705396520986, 182.7944992168692, 183.14206638597946, 183.21812745574462, 183.4614955054631, 183.69710484342153, 183.78550632833645, 183.96912645301302, 184.21612440386357, 184.5001903366026, 184.71619291902437, 184.9865621958463, 185.18444553562966, 185.74642664040985, 186.3709450792113, 187.0148629708234, 187.77906769613963, 188.59435456448156, 189.4184824179839, 189.95602766277207, 190.5724225331852, 190.7125575200561, 190.78643561305788, 190.83245300429616, 190.96523817705128, 190.96442460050585, 190.87078697268467, 190.63063804028258, 190.42722649355014, 190.36695917414391, 190.2568038835009, 190.23471432043047, 190.1158512673773, 189.52880165729943, 189.2397192745383, 188.89318431603502, 188.68993082802848, 188.3702524262248, 188.27820179953196, 188.30149232116025, 188.27488001314933, 188.27320131582906, 188.34964778163766, 188.44483639601137, 188.4667106356816, 188.63728712697906, 188.6533986902894, 188.62191614540683, 188.62491277860397, 188.64111943211216, 188.6623823385159, 186.7563238140295]}, "alignment": "consistent"}