Add files using upload-large-folder tool

2486_CPT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293060.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458540.0, 1687462200.0, 1687465680.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543140.0, 1687546800.0, 1687550400.0, 1687554060.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811340.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687895940.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596260.0, 1688599800.0, 1688666400.0, 1688669940.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019140.0, 1689022800.0, 1689026400.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184740.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364620.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0], "input_window": [[112.73, 111.53, 111.22, 111.48, 111.96, 112.0775, 111.74, 111.035, 111.45, 111.27, 110.99, 111.09, 110.97, 111.37, 108.12, 108.11, 108.38, 108.14, 108.58, 108.27, 108.15, 107.08, 106.66, 105.89, 106.17, 106.03, 105.93, 106.54, 107.2, 108.05, 108.27, 108.34, 108.445, 108.24, 109.004, 108.96, 108.83, 109.255, 109.53, 109.82, 108.54, 109.24, 109.105, 108.1725, 108, 107.75, 107.49, 107.25, 107.74, 108.94, 108.83, 108.685, 109.41, 108.33, 107.47, 107.67, 107.74, 107.48, 107.64, 109.45, 110.63, 110.89, 109.56, 109.765, 111.12, 110.87, 110.6, 110.22, 110.29, 107.07, 108.26, 109.22, 109.75, 110.18, 110.22, 109.37, 109.45, 109.35, 108.93, 109.62, 109.31, 108.92, 108.8, 107.91, 108.87, 109.35, 109.26, 109.145, 109.68, 109.33, 109.92, 110, 110.19, 110.38, 110.58, 111.815, 111.92, 112.13, 112.38, 111.99, 112.06, 111.04, 110.91, 110.95, 111.135, 111.37, 111.37, 111.44, 111.7, 111.14, 111.05, 111.09, 111.45, 111.86, 111.47, 111.425, 111.06, 111.07, 110.51, 110.92, 110.73, 110.539, 111.275, 110.36, 110.315], [112.73, 111.65, 111.22, 111.49, 111.965, 112.105, 111.75, 111.035, 111.49, 111.39, 110.99, 111.09, 110.97, 111.37, 108.12, 108.11, 108.48, 108.14, 108.58, 108.3, 108.15, 107.105, 106.66, 105.89, 106.17, 106.03, 105.93, 106.54, 107.2, 108.05, 108.27, 108.34, 108.47, 108.24, 109.01, 108.96, 108.85, 109.28, 109.57, 109.82, 108.61, 109.24, 109.13, 108.1999, 108, 107.83, 107.52, 107.31, 107.82, 108.945, 108.84, 108.725, 109.41, 108.44, 107.49, 107.74, 107.77, 107.48, 107.64, 109.54, 110.69, 110.9, 109.56, 109.765, 111.12, 110.88, 110.61, 110.22, 110.29, 107.11, 108.26, 109.24, 109.75, 110.2, 110.22, 109.37, 109.45, 109.35, 108.93, 109.62, 109.325, 108.952, 108.8, 107.91, 108.87, 109.35, 109.26, 109.19, 109.68, 109.33, 109.92, 110, 110.19, 110.45, 110.58, 111.84, 111.96, 112.13, 112.38, 111.99, 112.06, 111.04, 110.91, 111.03, 111.25, 111.41, 111.42, 111.49, 111.725, 111.14, 111.05, 111.09, 111.45, 111.86, 111.695, 111.44, 111.06, 111.1, 110.51, 110.92, 110.76, 110.539, 111.275, 110.385, 110.315], [112.73, 111.53, 111.2, 111.48, 111.96, 112.0775, 111.71, 111.035, 111.37, 111.27, 110.9, 111.09, 110.97, 111.29, 108.12, 108.11, 108.37, 108.14, 108.54, 108.22, 107.99, 107.06, 106.66, 105.79, 106.08, 105.9, 105.93, 106.395, 107.2, 108.05, 108.27, 108.34, 108.445, 108.24, 109.004, 108.96, 108.83, 109.255, 109.53, 109.82, 108.49, 109.17, 109.08, 108.16, 107.98, 107.75, 107.465, 107.23, 107.74, 108.94, 108.795, 108.685, 109.41, 108.305, 107.4, 107.67, 107.74, 107.42, 107.605, 109.415, 110.63, 110.87, 109.56, 109.765, 111.12, 110.87, 110.6, 110.22, 110.23, 106.98, 108.25, 109.22, 109.68, 110.16, 110.22, 109.1, 109.36, 109.35, 108.925, 109.58, 109.31, 108.92, 108.73, 107.91, 108.84, 109.35, 109.225, 109.145, 109.68, 109.245, 109.89, 110, 110.19, 110.38, 110.575, 111.815, 111.91, 112.13, 112.38, 111.9211, 112.05, 111.04, 110.91, 110.95, 111.135, 111.37, 111.37, 111.44, 111.7, 111.14, 111.05, 111.09, 111.45, 111.795, 111.47, 111.425, 111.045, 111.07, 110.51, 110.92, 110.73, 110.44, 111.18, 110.34, 110.315], [112.73, 111.625, 111.2, 111.49, 111.965, 112.105, 111.71, 111.035, 111.49, 111.34, 110.9, 111.09, 110.97, 111.29, 108.12, 108.11, 108.43, 108.14, 108.54, 108.227, 107.99, 107.105, 106.66, 105.79, 106.08, 105.95, 105.93, 106.533, 107.2, 108.05, 108.27, 108.34, 108.455, 108.24, 109.01, 108.96, 108.85, 109.26, 109.57, 109.82, 108.49, 109.17, 109.12, 108.16, 107.98, 107.83, 107.465, 107.23, 107.775, 108.945, 108.84, 108.715, 109.41, 108.38, 107.445, 107.74, 107.77, 107.44, 107.605, 109.54, 110.68, 110.9, 109.56, 109.765, 111.12, 110.88, 110.61, 110.22, 110.23, 107.08, 108.25, 109.24, 109.68, 110.2, 110.22, 109.1, 109.36, 109.35, 108.925, 109.58, 109.325, 108.952, 108.8, 107.91, 108.84, 109.35, 109.225, 109.19, 109.68, 109.26, 109.91, 110, 110.19, 110.445, 110.58, 111.84, 111.91, 112.13, 112.38, 111.9211, 112.06, 111.04, 110.91, 111.03, 111.25, 111.41, 111.415, 111.49, 111.725, 111.14, 111.05, 111.09, 111.45, 111.795, 111.55, 111.44, 111.0475, 111.1, 110.51, 110.92, 110.75, 110.51, 111.18, 110.34, 110.315], [4240, 1324, 474, 353, 286, 550, 979, 370, 1485, 1724, 562, 544, 428, 4918, 475, 114, 2659, 327, 569, 1383, 415, 1583, 367, 1158, 848, 1933, 6461, 615, 463, 428, 168, 240, 1791, 169, 590, 582, 618, 534, 1445, 3130, 6070, 1203, 3335, 1327, 973, 2062, 1363, 1205, 1456, 601, 2418, 791, 5085, 7744, 6531, 1825, 949, 1910, 3080, 1385, 1541, 843, 6444, 447, 286, 843, 446, 415, 1036, 1114, 1299, 526, 825, 764, 467, 4089, 710, 1005, 505, 1279, 881, 550, 486, 557, 845, 808, 412, 489, 4040, 1341, 2052, 278, 182, 1542, 1927, 1081, 1104, 287, 199, 1470, 789, 2559, 601, 755, 2013, 732, 4761, 1517, 205, 260, 250, 198, 420, 1722, 6248, 311, 372, 545, 469, 239, 1075, 2032, 1117, 1041, 117]], "output_timestamps": [1689717300.0, 1689720900.0, 1689724500.0, 1689791040.0, 1689794700.0, 1689798300.0, 1689801960.0, 1689805500.0, 1689809100.0, 1689875700.0, 1689879300.0, 1689882900.0, 1689886500.0, 1689890100.0, 1689893700.0, 1689897300.0, 1689963900.0, 1689967500.0, 1689971100.0, 1689974640.0, 1689978300.0, 1689981840.0, 1690221300.0, 1690224840.0, 1690228500.0, 1690232100.0, 1690235700.0, 1690239300.0, 1690242900.0, 1690309440.0, 1690313100.0, 1690316700.0, 1690320300.0], "output_window": [[110.15, 110.33, 110.57, 111.295, 110.25, 110.91, 111.04, 111.12, 111.39, 111.23, 110.755, 111.24, 111.88, 111.49, 111.85, 111.94, 112.34, 112.61, 112.95, 112.81, 112.91, 112.76, 113.4, 113.15, 113.42, 113.17, 113.23, 113.29, 112.71, 111.95, 111.45, 110.6, 109.595], [110.15, 110.33, 110.57, 111.295, 110.25, 110.91, 111.07, 111.12, 111.405, 111.23, 110.77, 111.24, 111.88, 111.56, 111.85, 112.09, 112.34, 112.61, 112.99, 112.84, 112.91, 112.76, 113.425, 113.15, 113.42, 113.17, 113.25, 113.34, 112.77, 111.95, 111.51, 110.62, 109.69], [110.14, 110.19, 110.42, 111.295, 110.25, 110.85, 111.04, 111.12, 111.39, 111.23, 110.73, 111.205, 111.75, 111.47, 111.8, 111.94, 112.3, 112.58, 112.95, 112.81, 112.89, 112.76, 113.4, 113.01, 113.42, 113.17, 113.23, 113.29, 112.7, 111.9, 111.45, 110.6, 109.56], [110.14, 110.19, 110.45, 111.295, 110.25, 110.85, 111.07, 111.12, 111.39, 111.23, 110.73, 111.205, 111.75, 111.535, 111.8, 112.065, 112.3, 112.59, 112.96, 112.84, 112.905, 112.76, 113.4, 113.01, 113.42, 113.17, 113.25, 113.34, 112.77, 111.9, 111.51, 110.615, 109.69], [690, 1723, 7885, 505, 942, 935, 780, 558, 776, 168, 914, 523, 2845, 1999, 1397, 10100, 452, 2350, 828, 533, 628, 386, 744, 1432, 730, 218, 1206, 1735, 9134, 1050, 942, 1720, 2924]], "text": {"content": "Analyst Upgrades Camden Property Trust: Anticipating A 'Mean-Revert' And Strong FFO Growth\nBy Lekha Gupta\nPublished on: 2023-07-18T17:54:12Z\n\nBMO Capital Markets\u00a0analyst John P. Kim upgraded\u00a0Camden Property Trust\u00a0(NYSE: CPT) to Outperform from Market Perform at an increased\u00a0price target of $126 (from $125).\nThe analyst believes CPT shares have underperformed peers (+0.8% vs. +12.6%) and expects it to 'mean-revert' in the near term.\u00a0\nThe analyst is bullish on CPT's strong balance sheet (4.3x Net Debt / EBITDA) and expects it to witness slightly better FFO per share growth (+3.7% vs +3.4% for the Apartment REIT sector) in 2024.\nKim projects CPT to outperform in the near term and anticipates a guidance raise from a ...Full story available on Benzinga.com\n\nArticle Content:\n\nBMO Capital Markets\u00a0analyst John P. Kim upgraded\u00a0Camden Property Trust\u00a0CPT to Outperform from Market Perform at an increased\u00a0price target of $126 (from $125).\nThe analyst believes CPT shares have underperformed peers (+0.8% vs. +12.6%) and expects it to 'mean-revert' in the near term.\nThe analyst is bullish on CPT's strong balance sheet (4.3x Net Debt / EBITDA) and expects it to witness slightly better FFO per share growth (+3.7% vs +3.4% for the Apartment REIT sector) in 2024.\nKim projects CPT to outperform in the near term and anticipates a guidance raise from a stronger employment background and lower-than-expected supply-related pressures.\nThe analyst notes consensus expectation of 2023 Core FFO per share of $6.88 and same-store revenue growth of 5.7%, partly aided by lower-than-expected pressure on rents from the incoming supply.\nKim is pleased with CPT's high exposure to class A assets at 37.5% (as per CoStar) among Sunbelt peers, driving above-average leasing spreads on increased demand.\nAlso, the analyst sees supply across the top 12 Sunbelt markets increasing by +4.5% in FY23 and stabilizing vacancy rates to reach a +270bps delta to Coastal markets.\nKim raised estimates for revenue and FFO per share to $1.537 billion (from $1.534 billion) and $6.88 (from $6.85) for 2023, and $1.586 billion (from $1.583 billion) and $7.14 (from $7.10), respectively, for 2024.\nAlso Read:\u00a0U.S. Apartment Values' Will Plunge A Further 20%,' Economists Say, But Wall Street Still Sees Major Upside In These REITs \u2014 Be Greedy When Others Are Fearful?\nPrice Action: CPT shares are trading lower by 0.53% at $110.16 on the last check Tuesday.\n\nSource: Benzinga\n", "timestamp_ms": 1689702852000, "published_utc": "2023-07-18T17:54:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/07/33271002/analyst-upgrades-camden-property-trust-anticipating-a-mean-revert-and-strong-ffo-gr", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7273974984476093, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.5099240085621, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.696708950589911, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [112.73, 112.17750000000001, 111.85166666666667, 111.76125, 111.80199999999999, 111.8525, 111.83214285714287, 111.7325, 111.70555555555556, 111.66900000000001, 111.48599999999999, 111.4325, 111.40950000000001, 111.3895, 111.005, 110.6055, 110.2775, 109.98800000000001, 109.69300000000001, 109.3817, 109.0907, 108.6922, 108.2612, 107.7112, 107.50719999999998, 107.2912, 107.0412, 106.88050000000001, 106.74650000000001, 106.7288, 106.7568, 106.88029999999999, 107.0598, 107.3048, 107.5978, 107.89880000000001, 108.1908, 108.4635, 108.7005, 108.87749999999998, 108.89949999999999, 108.98249999999999, 109.049, 109.04100000000001, 108.93800000000002, 108.825, 108.6865, 108.4835, 108.304, 108.2165, 108.2515, 108.20599999999999, 108.23499999999999, 108.25699999999999, 108.2035, 108.19449999999999, 108.225, 108.24600000000001, 108.229, 108.2885, 108.4725, 108.69099999999999, 108.70599999999999, 108.8445, 109.21200000000002, 109.526, 109.81000000000002, 110.08800000000001, 110.35050000000001, 110.1045, 109.8615, 109.6955, 109.70750000000001, 109.751, 109.66100000000002, 109.48299999999999, 109.35799999999999, 109.271, 109.1405, 109.3905, 109.498, 109.4692, 109.38119999999999, 109.1522, 109.0142, 109.03920000000001, 109.0257, 109.0097, 109.08520000000001, 109.05319999999999, 109.1117, 109.2165, 109.3555, 109.609, 109.78299999999999, 110.03200000000001, 110.30050000000001, 110.5945, 110.86449999999999, 111.13061, 111.34561, 111.44960999999998, 111.52161000000001, 111.58010999999999, 111.64711, 111.60410999999999, 111.55461, 111.49060999999999, 111.42510999999999, 111.34700000000001, 111.24600000000001, 111.251, 111.30499999999999, 111.3815, 111.4115, 111.4145, 111.37774999999999, 111.33875, 111.21724999999999, 111.19524999999999, 111.16524999999999, 111.10725, 111.08025, 110.93475000000001, 110.81125], "in_sma_50": [112.73, 112.17750000000001, 111.85166666666667, 111.76125, 111.80199999999999, 111.8525, 111.83214285714287, 111.7325, 111.70555555555556, 111.66900000000001, 111.5990909090909, 111.55666666666667, 111.51153846153846, 111.49571428571429, 111.27066666666666, 111.073125, 110.91764705882352, 110.76333333333334, 110.64631578947369, 110.52535, 110.40461904761904, 110.25463636363635, 110.09834782608696, 109.91883333333334, 109.76528, 109.61853846153846, 109.48192592592594, 109.37660714285714, 109.30155172413792, 109.25983333333333, 109.22790322580646, 109.20015625, 109.17757575757577, 109.14999999999999, 109.146, 109.14083333333333, 109.13297297297298, 109.1363157894737, 109.1474358974359, 109.16425, 109.14780487804879, 109.14833333333333, 109.14767441860467, 109.12522727272727, 109.09977777777777, 109.07217391304347, 109.03797872340425, 109.0003125, 108.97530612244898, 108.9747, 108.8969, 108.8387, 108.8029, 108.7407, 108.65029999999999, 108.56300000000002, 108.4842, 108.41230000000002, 108.3346, 108.29860000000001, 108.2942, 108.29039999999999, 108.2622, 108.2317, 108.2917, 108.3471, 108.3907, 108.43230000000001, 108.46610000000001, 108.44316, 108.44836, 108.49106, 108.55146, 108.63966, 108.72246000000001, 108.78546, 108.85406, 108.9104, 108.9449, 108.9755, 108.99660000000002, 109.00884, 109.01574000000001, 109.00913999999999, 109.00574, 109.01354, 109.02104, 109.01964, 109.02184, 109.01064000000001, 109.03903999999999, 109.05563999999998, 109.07704, 109.12274, 109.17474, 109.25494, 109.34384, 109.44184, 109.53394, 109.593462, 109.65786200000001, 109.704362, 109.734362, 109.78736199999999, 109.863462, 109.936862, 110.00976200000001, 110.090762, 110.17316199999999, 110.205162, 110.21256199999999, 110.216362, 110.254162, 110.294762, 110.30336199999999, 110.31456200000001, 110.32331199999999, 110.34091199999999, 110.346512, 110.42331200000001, 110.473312, 110.49871200000001, 110.528712, 110.531512, 110.53341199999998], "in_sma_200": [112.73, 112.17750000000001, 111.85166666666667, 111.76125, 111.80199999999999, 111.8525, 111.83214285714287, 111.7325, 111.70555555555556, 111.66900000000001, 111.5990909090909, 111.55666666666667, 111.51153846153846, 111.49571428571429, 111.27066666666666, 111.073125, 110.91764705882352, 110.76333333333334, 110.64631578947369, 110.52535, 110.40461904761904, 110.25463636363635, 110.09834782608696, 109.91883333333334, 109.76528, 109.61853846153846, 109.48192592592594, 109.37660714285714, 109.30155172413792, 109.25983333333333, 109.22790322580646, 109.20015625, 109.17757575757577, 109.14999999999999, 109.146, 109.14083333333333, 109.13297297297298, 109.1363157894737, 109.1474358974359, 109.16425, 109.14780487804879, 109.14833333333333, 109.14767441860467, 109.12522727272727, 109.09977777777777, 109.07217391304347, 109.03797872340425, 109.0003125, 108.97530612244898, 108.9747, 108.97205882352941, 108.96711538461538, 108.97547169811321, 108.96444444444444, 108.93681818181817, 108.91544642857143, 108.89535087719298, 108.87025862068967, 108.84881355932204, 108.86033333333333, 108.89016393442623, 108.92258064516129, 108.93269841269841, 108.945703125, 108.97915384615385, 109.00795454545454, 109.0318656716418, 109.04933823529413, 109.06644927536232, 109.03807142857143, 109.02697183098591, 109.02993055555555, 109.03883561643836, 109.05452702702702, 109.07006666666666, 109.07046052631578, 109.07422077922078, 109.07775641025641, 109.07582278481013, 109.08212499999999, 109.08512345679013, 109.0835, 109.0800843373494, 109.06615476190477, 109.06349411764707, 109.06682558139534, 109.06864367816091, 109.07002272727273, 109.07687640449439, 109.07891111111113, 109.08804395604396, 109.09795652173914, 109.10969892473118, 109.12390425531916, 109.13923157894737, 109.16736458333332, 109.19563917525774, 109.22558163265306, 109.25744444444443, 109.284081, 109.31156534653465, 109.32851078431372, 109.34386504854369, 109.36007788461538, 109.37807714285714, 109.39724622641509, 109.41610373831776, 109.43530648148148, 109.4563128440367, 109.47161909090909, 109.48583873873874, 109.50016160714286, 109.51741681415929, 109.53739561403509, 109.55489652173912, 109.5711474137931, 109.58376581196582, 109.59661525423729, 109.60429075630252, 109.61525499999999, 109.62463305785123, 109.63189016393443, 109.64447642276423, 109.65008548387097, 109.6554048], "in_ema_10": [112.73, 112.52909090909091, 112.28743801652892, 112.14244928625092, 112.11018577965984, 112.10924291063077, 112.03665329051609, 111.85453451042224, 111.78825550852727, 111.70675450697686, 111.56007186934471, 111.47460425673658, 111.38285802823901, 111.36597475037736, 110.77579752303602, 110.2911070643022, 109.95272396170179, 109.62313778684691, 109.42620364378384, 109.20816661764131, 108.98668177807016, 108.64455781842105, 108.28372912416266, 107.83032382886036, 107.51208313270394, 107.22806801766686, 106.99205565081833, 106.90859098703316, 106.96157444393623, 107.15946999958418, 107.36138454511432, 107.5393146278208, 107.70580287730792, 107.8029296268883, 108.02239696745406, 108.19287024609876, 108.3123483831717, 108.48464867714048, 108.68198528129675, 108.8888970483337, 108.81637031227302, 108.88066661913246, 108.9241817792902, 108.78523963760105, 108.6388324307645, 108.49177198880732, 108.30508617266054, 108.10961595944953, 108.04877669409505, 108.21172638607777, 108.32595795224543, 108.39669287001898, 108.58093053001552, 108.54439770637633, 108.3445072143079, 108.23459681170645, 108.15012466412345, 108.02101108882827, 107.94537270904131, 108.23530494376107, 108.67979495398632, 109.08346859871608, 109.1701106716768, 109.27827236773555, 109.61313193723818, 109.84347158501305, 109.98284038773794, 110.02596031724013, 110.06305844137829, 109.5206841793095, 109.28965069216231, 109.28062329358734, 109.35323724020782, 109.50719410562456, 109.63679517732919, 109.53919605417843, 109.5066149534187, 109.47813950734258, 109.37756868782574, 109.41437438094833, 109.39812449350318, 109.31701094922987, 109.2230089584608, 108.98428005692247, 108.95804731930019, 109.02931144306379, 109.06489118068855, 109.08763823874517, 109.19534037715513, 109.20709667221783, 109.33489727726912, 109.45582504503837, 109.58931140048593, 109.74489114585211, 109.89672911933354, 110.25005109763654, 110.55185998897534, 110.83879453643436, 111.11901371162811, 111.26484758224117, 111.4094207491064, 111.34225334017796, 111.26366182378197, 111.22117785582161, 111.22641824567222, 111.25979674645907, 111.28801551983014, 111.3247399707701, 111.39751452153916, 111.35069369944112, 111.29602211772455, 111.25856355086553, 111.29337017798089, 111.38457560016617, 111.41465276377231, 111.41926135217734, 111.35166837905417, 111.30591049195341, 111.16119949341642, 111.11734504006797, 111.05055503278288, 110.95227229954962, 110.99367733599514, 110.87482691126876, 110.77304020012897], "in_ema_50": [112.73, 112.68666666666667, 112.6283660130719, 112.5837242086377, 112.55946051418132, 112.54163853323304, 112.50902525741998, 112.4512203453643, 112.41352542985983, 112.37142639339474, 112.31372339757534, 112.26573424472926, 112.21492113709283, 112.17864971995193, 112.01948698583617, 111.86617377070533, 111.73142185812866, 111.59058178526087, 111.47095112701534, 111.34373735732846, 111.21221824527638, 111.05115086310867, 110.87894886847697, 110.67938224618376, 110.49901431496087, 110.32062159672712, 110.14844035763979, 110.00665838283038, 109.89659334820958, 109.8241779227896, 109.76322976895472, 109.70741683683885, 109.65830245108046, 109.60268274711653, 109.5794402864453, 109.55514851050627, 109.52749562774132, 109.517005603124, 109.5190838147662, 109.53088444948126, 109.49006545146239, 109.47751386513053, 109.46349371355679, 109.41237631302515, 109.35620469290652, 109.29635352847882, 109.22453574304828, 109.14631865508561, 109.09254145292539, 109.08675551359498, 109.07707882678733, 109.0628796571094, 109.07649221957571, 109.04917879920019, 108.98626982668254, 108.93739650014597, 108.89161624523828, 108.83469011797405, 108.78646697609271, 108.81601729075575, 108.88911465190259, 108.96797290084758, 108.99118964983396, 109.02153515376204, 109.10382789283021, 109.17348170095451, 109.22981575189748, 109.26864650672503, 109.30634664371621, 109.21903893219793, 109.18103740544508, 109.18334966405509, 109.20282614781763, 109.24193100476597, 109.28028665163791, 109.2732165868678, 109.27661985797103, 109.27949751059961, 109.26559564743884, 109.27792522989222, 109.27977129930821, 109.26691752286476, 109.24860703177202, 109.1961126383692, 109.18214743686453, 109.18872989032081, 109.19015224756313, 109.19014627707047, 109.20935622698927, 109.21134225730341, 109.23874060015427, 109.26859390995214, 109.30472748211089, 109.34944405143987, 109.39770114746185, 109.49347757305158, 109.5882431584221, 109.68791989730751, 109.79349166604055, 109.87692728698015, 109.96253798160838, 110.00479139409433, 110.0402897707965, 110.07910193664763, 110.12501950775949, 110.17541089961206, 110.22402223688218, 110.27366842367111, 110.33058338744871, 110.3623252153919, 110.389292854004, 110.41677156561168, 110.45729032774456, 110.50974953057812, 110.55054366663389, 110.58542430715805, 110.60354492256363, 110.62301374912977, 110.61858183739919, 110.63040215750118, 110.63509226897173, 110.63018668979637, 110.65174799607887, 110.63952258446794, 110.62679620860646], "in_ema_200": [112.73, 112.71900497512438, 112.70389049775996, 112.69181198534444, 112.68458002529128, 112.6788130598655, 112.66917312892157, 112.65291269977807, 112.64134142913352, 112.62839275819687, 112.61119482030436, 112.59605855343567, 112.57987886633681, 112.56704425075138, 112.52279505422649, 112.47888664572673, 112.43859921641602, 112.3958270849094, 112.35746064625359, 112.31636153534559, 112.27331316185956, 112.22188716024903, 112.16654499945054, 112.10309679050079, 112.04316547915252, 111.98253696692215, 111.92231271849508, 111.868687716321, 111.82223311217851, 111.78469845434589, 111.74972633042205, 111.71579870524373, 111.68335294698261, 111.64909072860468, 111.62283111936483, 111.59633528733136, 111.56900856805444, 111.54603335842206, 111.52637133495519, 111.5093925157019, 111.47934880907802, 111.45637021396281, 111.43312274914727, 111.40055436358362, 111.3665189967818, 111.33132975303273, 111.29285881021649, 111.25243235439343, 111.21783103743431, 111.19521580323098, 111.17178082011425, 111.14733523981461, 111.13004832200552, 111.10268465710995, 111.06628978489991, 111.0331923741049, 111.00072279824317, 110.96529272064872, 110.93185697218456, 110.91800764907826, 110.91563941376405, 110.9154837977067, 110.90199639673449, 110.89068299975206, 110.89296476094856, 110.89283575835205, 110.8900214721993, 110.8833545918789, 110.87685355116369, 110.83907391383869, 110.81331198434776, 110.79765713873236, 110.78653617217782, 110.78069999136014, 110.7751208869685, 110.75845301744643, 110.74453806204896, 110.73066206143156, 110.71269527475066, 110.7014246750019, 110.68772890709144, 110.67045797269252, 110.65184645057617, 110.6245643963416, 110.60680753667651, 110.59430198904789, 110.58067709363449, 110.56683951061326, 110.55801523687583, 110.54509966237956, 110.53878026275389, 110.53341926511456, 110.530002157999, 110.5291563653821, 110.52966227219422, 110.54270045854055, 110.55630542910234, 110.5719640815491, 110.58995448869787, 110.60319971766606, 110.6176952428634, 110.62189728024785, 110.62476397397673, 110.62879617324064, 110.63497730584523, 110.64268897444379, 110.65037366126525, 110.65872815219794, 110.66933782232532, 110.67402102807333, 110.67776211237111, 110.68186398189977, 110.68950712635848, 110.70050705544944, 110.70895972156437, 110.71623375418564, 110.71952993573603, 110.72331570751976, 110.72119316316633, 110.72317134064727, 110.72343829248163, 110.72131452837733, 110.72587856292085, 110.7220389752301, 110.71798883617309], "in_macd": [0.0, -0.08814814814815009, -0.1901086841827606, -0.2446919111707473, -0.24677629799984402, -0.23442900793146748, -0.2535936210353924, -0.31956482935287056, -0.33131361274288906, -0.3487086582736083, -0.39346308245552564, -0.40888648507718983, -0.42588332205910717, -0.4088194955114943, -0.643668981885753, -0.8211303289666034, -0.9252823207938548, -1.0194722594528685, -1.0497410460438203, -1.086461707378092, -1.121756109194095, -1.2072231635035564, -1.2959255774097898, -1.4200550973943393, -1.4779907031099526, -1.5169090186636396, -1.5317093055656699, -1.4777470311377527, -1.3654204966869514, -1.1940487617561217, -1.0286259066193537, -0.8817148274481639, -0.7473917331978299, -0.6507865541333615, -0.5062578633662156, -0.3912424177410685, -0.30544692709182186, -0.20204080846816908, -0.09399281457820052, 0.011674335216824261, -0.011767918763894158, 0.024244764513468908, 0.04819493215798332, -0.010171118059645323, -0.07014256916396278, -0.12829521525236487, -0.20151116058940488, -0.2753240959892054, -0.2865413633709295, -0.19873105874555108, -0.1360451384977921, -0.09535337604160077, -0.00694412196860128, -0.019763719239406896, -0.10416923027221969, -0.14557902689027458, -0.17397041709654104, -0.2205566012513458, -0.24137988967746082, -0.1005846895591418, 0.10181137537183815, 0.2767734048719177, 0.3038032182423933, 0.3378715538660799, 0.46880404982347557, 0.5468986942365461, 0.5803130316629108, 0.5687679908241563, 0.5540387652003602, 0.28490289025064897, 0.1641280265122731, 0.14660779963448078, 0.16631009709905697, 0.2213325797610537, 0.26351449546761785, 0.2042152613862669, 0.17616924879958162, 0.1513905295501985, 0.09634862096963559, 0.10437734078861638, 0.08913628263212559, 0.04642449880429922, 0.0003064402633441432, -0.10682658497827902, -0.11535728469775108, -0.08004250772926014, -0.06143357981687814, -0.04894586045740823, 0.00048407192345223393, 0.005701436929271608, 0.061575994276537926, 0.1118301233175174, 0.1650852942377412, 0.22526999744604836, 0.28062530625659576, 0.4213096615211782, 0.5323152428649962, 0.6307690146544189, 0.720659929707054, 0.7462672286262659, 0.7689057992481594, 0.6965125904847014, 0.6214864287414201, 0.5651954310366563, 0.5322016814840822, 0.5130504340399398, 0.49259802724992596, 0.47694331506686183, 0.4779894144668333, 0.42669516853271716, 0.37446525882899095, 0.33246786223685376, 0.3244930602089653, 0.34206843685137756, 0.3323959434874695, 0.3122548624361059, 0.2616058118980078, 0.22313027871976487, 0.14337730795367065, 0.11196540996937188, 0.07251773593642952, 0.021639726526728964, 0.03497872511998423, -0.021977657465029665, -0.06834544829415279], "in_signal": [0.0, -0.01762962962963002, -0.05212544054025614, -0.09063873466635437, -0.1218662473330523, -0.14437879945273535, -0.16622176376926678, -0.19689037688598754, -0.22377502405736785, -0.24876175090061595, -0.27770201721159793, -0.3039389107847163, -0.3283277930395945, -0.34442613353397444, -0.40427470320433023, -0.48764582835678494, -0.575173126844199, -0.6640329533659328, -0.7411745719015104, -0.8102319989968267, -0.8725368210362805, -0.9394740895297357, -1.0107643871057466, -1.092622529163465, -1.1696961639527625, -1.2391387348949379, -1.2976528490290842, -1.333671685450818, -1.3400214476980445, -1.3108269105096602, -1.2543867097315988, -1.179852333274912, -1.0933602132594957, -1.0048454814342689, -0.9051279578206582, -0.8023508498047404, -0.7029700652621568, -0.6027842139033592, -0.5010259340383275, -0.3984858801872972, -0.3211422879026166, -0.25206487741939954, -0.19201291550392297, -0.15564455601506744, -0.1385441586448465, -0.1364943699663502, -0.14949772809096112, -0.17466300167061, -0.1970386740106739, -0.19737715095764935, -0.18511074846567793, -0.1671592739808625, -0.13511624357841026, -0.1120457387106096, -0.11047043702293163, -0.11749215499640023, -0.1287878074164284, -0.1471415661834119, -0.16598923088222167, -0.1529083226176057, -0.10196438301971693, -0.02621682544139, 0.039787183295366665, 0.09940405740950933, 0.17328405589230259, 0.2480069835611513, 0.3144681931815032, 0.3653281527100338, 0.4030702752080991, 0.37943679821660914, 0.3363750438757419, 0.2984215950274897, 0.2719992954418032, 0.2618659523056533, 0.26219566093804625, 0.2505995810276904, 0.23571351458206868, 0.21884891757569466, 0.19434885825448286, 0.1763545547613096, 0.15891090033547278, 0.13641362002923807, 0.1091921840760593, 0.06598843026519163, 0.02971928727260309, 0.007766928272230446, -0.00607317334559127, -0.014647710767954663, -0.011621354229673284, -0.008156795997884306, 0.005789762057000141, 0.026997834309103595, 0.054615326294831124, 0.08874626052507459, 0.12712206967137882, 0.18595958804133872, 0.25523071900607025, 0.33033837813574, 0.4084026884500028, 0.47597559648525545, 0.5345616370378363, 0.5669518277272094, 0.5778587479300517, 0.5753260845513726, 0.5667012039379146, 0.5559710499583197, 0.543296445416641, 0.5300258193466852, 0.5196185383707149, 0.5010338644031154, 0.4757201432882905, 0.44706968707800315, 0.4225543617041956, 0.406457176733632, 0.39164493008439955, 0.37576691655474087, 0.35293469562339425, 0.3269738122426684, 0.2902545113848689, 0.2545966911017695, 0.21818090006870156, 0.17887266536030705, 0.1500938773122425, 0.11567957035678807, 0.0788745666265999], "in_upper_bb": [null, 113.7402059864223, 113.43123411800687, 113.10071195665773, 112.97623592178063, 112.9315134382852, 112.82301548842733, 112.8092013115464, 112.72561002033238, 112.65811632840185, 112.64577919298272, 112.59702790928941, 112.55942033000285, 112.50942686175011, 113.26891542376326, 113.56797001856663, 113.65242794046436, 113.72198167336971, 113.6972115451954, 113.68583885459196, 113.46359684659981, 113.47180985998399, 113.51937344555087, 113.56268956032741, 113.3843278547886, 113.09996666798543, 112.80623038866506, 112.52655810565123, 112.0808581515408, 111.62604946083138, 111.23793202180933, 110.75780149091477, 110.2535174659935, 109.48870630677143, 109.62878428233049, 109.75254090038683, 109.81552856192795, 109.98195958041647, 110.15753598122434, 110.40502950487617, 110.44714098891156, 110.59282798235517, 110.69572848552029, 110.58958436629935, 110.47879197527057, 110.3010035259136, 110.0694755933083, 109.95589528786137, 109.90057032697878, 109.94166049443467, 109.96962262543032, 109.98511975817667, 110.07759413704419, 110.07768949888016, 110.08505468671613, 110.05598643252351, 110.0271833885777, 109.95080593251076, 109.77998360796505, 109.70960780585881, 110.17897087425604, 110.56711449263923, 110.62726878198555, 110.77718750133893, 111.19257441400211, 111.48848830330266, 111.67046755391114, 111.73134951226477, 111.8081631908803, 111.89997359404231, 111.89957233736772, 111.91761429088946, 111.93830300920654, 112.03459311993906, 112.05673723313264, 112.00731714957573, 111.95222962969119, 111.82750004900515, 111.69726815922596, 111.69846332480564, 111.58800760977465, 111.42613035853684, 111.42110198428723, 111.46109340565437, 111.20202477653788, 110.97883962857554, 110.78798681975212, 110.66151413523188, 110.56959305432216, 110.32032075997783, 110.34335181055513, 110.42601850513955, 110.50750430773977, 110.56189962329628, 110.64303728987079, 111.1804872493754, 111.61697182685796, 112.03745306524844, 112.44633915476176, 112.70249773888432, 112.95410685165395, 113.01216964360496, 113.02816441779575, 112.90350154719184, 112.88587110409289, 112.91022061433097, 112.89412881193505, 112.84331253939378, 112.84947539255755, 112.69510482811492, 112.61599543678082, 112.52751207381098, 112.45626432700585, 112.43046768244048, 112.37908819829485, 112.3470423724246, 112.30586422786506, 112.20800297955736, 112.07528799338242, 111.98962576914518, 111.85703617058043, 111.8984837696503, 111.90076465876434, 111.96057662995669, 111.9960240160386], "in_lower_bb": [null, 110.61479401357772, 110.27209921532648, 110.42178804334227, 110.62776407821936, 110.77348656171482, 110.84127022585841, 110.6557986884536, 110.68550109077874, 110.67988367159818, 110.5524026251991, 110.51630542404394, 110.46365659307408, 110.48200170967846, 109.27241790957005, 108.57827998143338, 108.18286617718267, 107.80468499329696, 107.59542003375198, 107.36486114540804, 107.11310315340017, 106.652890140016, 106.15132655444917, 105.5380104396726, 105.12787214521138, 104.79673333201453, 104.51246961133498, 104.34194189434875, 104.35864184845921, 104.48445053916862, 104.60956797819067, 104.81469850908522, 105.0674825340065, 105.52729369322856, 105.47621571766953, 105.43745909961316, 105.41647143807208, 105.36204041958352, 105.28946401877569, 105.20127049512384, 105.20915901108846, 105.26997201764485, 105.41307151447968, 105.75621563370065, 106.05700802472946, 106.42279647408644, 106.80782440669167, 106.99110471213861, 107.10392967302123, 107.15233950556532, 107.18137737456966, 107.20338024182331, 107.20640586295578, 107.22031050111984, 107.05644531328387, 106.96351356747645, 106.88431661142229, 106.77869406748924, 106.75301639203494, 106.79539219414116, 106.54502912574398, 106.32988550736076, 106.31373121801448, 106.32431249866106, 106.22292558599787, 106.23201169669733, 106.36453244608889, 106.60265048773523, 106.7713368091197, 106.49302640595766, 106.43442766263229, 106.46888570911055, 106.47519699079349, 106.56090688006093, 106.81626276686735, 107.00168285042429, 107.21577037030885, 107.53149995099486, 107.79373184077409, 107.79653667519439, 107.77149239022532, 107.7385696414632, 107.66759801571273, 107.44210659434566, 107.4731752234621, 107.54336037142443, 107.59571318024788, 107.61918586476808, 107.65610694567786, 108.12337924002215, 108.2663481894449, 108.25968149486044, 108.22919569226025, 108.19930037670372, 108.15416271012919, 107.8907127506246, 107.70922817314201, 107.56674693475155, 107.50336084523822, 107.48131226111568, 107.50320314834606, 107.65394035639501, 107.84894558220424, 108.28560845280819, 108.54423889590713, 108.72588938566903, 108.96098118806492, 109.24179746060626, 109.44013460744243, 109.78250517188508, 109.97561456321918, 110.17309792618897, 110.37034567299413, 110.53114231755953, 110.67952180170514, 110.6715676275754, 110.62649577213496, 110.62135702044264, 110.56707200661758, 110.55262423085479, 110.55421382941954, 110.4597662303497, 110.48448534123564, 110.3556733700433, 110.22672598396139], "out_sma_10": [110.14, 110.16499999999999, 110.25999999999999, 110.51875, 110.465, 110.52916666666665, 110.60642857142857, 110.670625, 110.75055555555555, 110.79849999999999, 110.8575, 110.95899999999999, 111.08900000000001, 111.11299999999999, 111.26799999999999, 111.3895, 111.5125, 111.65950000000001, 111.81649999999999, 111.9775, 112.19500000000001, 112.35050000000001, 112.5155, 112.66299999999998, 112.825, 112.9355, 113.0305, 113.1055, 113.0865, 112.99249999999999, 112.853, 112.6385, 112.2675], "out_sma_50": [110.14, 110.16499999999999, 110.25999999999999, 110.51875, 110.465, 110.52916666666665, 110.60642857142857, 110.670625, 110.75055555555555, 110.79849999999999, 110.79227272727272, 110.82666666666667, 110.89769230769231, 110.94321428571428, 111.00033333333334, 111.066875, 111.13941176470587, 111.22, 111.31157894736843, 111.388, 111.4602380952381, 111.51931818181819, 111.60108695652173, 111.65979166666666, 111.73020000000001, 111.78557692307693, 111.83981481481482, 111.89339285714286, 111.92362068965517, 111.92283333333333, 111.90951612903227, 111.8690625, 111.8030303030303], "out_sma_200": [110.14, 110.16499999999999, 110.25999999999999, 110.51875, 110.465, 110.52916666666665, 110.60642857142857, 110.670625, 110.75055555555555, 110.79849999999999, 110.79227272727272, 110.82666666666667, 110.89769230769231, 110.94321428571428, 111.00033333333334, 111.066875, 111.13941176470587, 111.22, 111.31157894736843, 111.388, 111.4602380952381, 111.51931818181819, 111.60108695652173, 111.65979166666666, 111.73020000000001, 111.78557692307693, 111.83981481481482, 111.89339285714286, 111.92362068965517, 111.92283333333333, 111.90951612903227, 111.8690625, 111.8030303030303], "out_ema_10": [110.14, 110.1490909090909, 110.20380165289255, 110.40220135236663, 110.37452837920905, 110.4609777648074, 110.57170908029696, 110.67139833842478, 110.80205318598391, 110.8798616976232, 110.85261411623716, 110.9166842769213, 111.06819622657196, 111.1530696399225, 111.27069334175478, 111.41511273416299, 111.57600132795153, 111.76036472286943, 111.97848022780227, 112.13512018638366, 112.2750983343139, 112.36326227352954, 112.55176004197871, 112.63507639798257, 112.77778978016755, 112.849100729228, 112.921991505732, 112.99799305014436, 112.95653976829992, 112.76444162860902, 112.53636133249829, 112.18702290840768, 111.73301874324264], "out_ema_50": [110.14, 110.14196078431374, 110.15404075355633, 110.19878425341686, 110.20079271406719, 110.22625182331946, 110.25933998711086, 110.29309136016535, 110.33610738525691, 110.37116199759977, 110.38523407612527, 110.41738175941448, 110.46964129826097, 110.51142007087819, 110.56195261711827, 110.62089565174108, 110.68674288108457, 110.76138041515969, 110.84760079103577, 110.9257340933481, 111.00335236419718, 111.07224050677769, 111.16352519278641, 111.2359359695399, 111.32158553936186, 111.39407238095552, 111.46685385621217, 111.54031056773326, 111.58853368272412, 111.60074804810749, 111.59718930112288, 111.55867207362787, 111.48539081583854], "out_ema_200": [110.14, 110.1404975124378, 110.14357713917971, 110.15503408306847, 110.1559790175653, 110.16288469898257, 110.17191072187826, 110.18134444603868, 110.19337086946119, 110.203685587178, 110.20892254650957, 110.21883376495227, 110.23406924987812, 110.24701383445644, 110.26246643311856, 110.28040209050047, 110.30049759208754, 110.32327871057424, 110.34951474330485, 110.37429569113267, 110.39947682853435, 110.42296462128526, 110.45258686385954, 110.47803376073655, 110.50730705664962, 110.53380151379739, 110.56082836440638, 110.58848181351676, 110.6101884621385, 110.62302240778887, 110.63184805547257, 110.63168041312956, 110.62231045877006], "out_macd": [0.0, 0.003988603988588579, 0.027808865187765264, 0.11356196025620591, 0.09609145684537168, 0.12917192902382624, 0.17116749065624504, 0.20610797352318855, 0.2526726484357624, 0.2735119504506258, 0.24683605373347461, 0.26101492606353816, 0.31262498357496327, 0.33234653879247844, 0.36515007591397364, 0.4078291995742376, 0.45536607196247303, 0.5105546064893076, 0.5774908702184263, 0.6137800697757854, 0.6404023193460944, 0.6423952234898138, 0.687690003391694, 0.6842293323360025, 0.706427047807054, 0.695824949696842, 0.6859705998988375, 0.6776121138759095, 0.6178712816485614, 0.4946228087450777, 0.361312776598524, 0.18135405880167355, -0.03549512532750043], "out_signal": [0.0, 0.0007977207977177159, 0.0061999496757272265, 0.027672351791822966, 0.04135617280253272, 0.05891932404679143, 0.08136895736868216, 0.10631676059958343, 0.13558793816681924, 0.16317274062358056, 0.17990540324555937, 0.19612730780915513, 0.2194268429623168, 0.24201078212834914, 0.26663864088547407, 0.29487675262322677, 0.32697461649107606, 0.3636906144907224, 0.4064506656362632, 0.4479165464641676, 0.48641370104055304, 0.5176100055304053, 0.551626005102663, 0.578146670549331, 0.6038027460008756, 0.6222071867400689, 0.6349598693718226, 0.64349031827264, 0.6383665109478244, 0.6096177705072751, 0.5599567717255248, 0.4842362291407546, 0.3802899582471036], "out_upper_bb": [null, 110.23571067811865, 110.59286633954187, 111.5888395601148, 111.42239229159213, 111.44135999412892, 111.53409076363926, 111.60309388113531, 111.74595050787906, 111.78473920920726, 111.72881278126255, 111.75086984516777, 111.92008831205834, 111.98289328308915, 112.09554020659434, 112.25131227848573, 112.43285620858886, 112.64905151596929, 112.91349118186119, 113.09043293399091, 113.25089145778037, 113.3427680686237, 113.56107878194852, 113.70883381709419, 113.81819885762377, 113.90795273873513, 114.00190031875808, 114.08649993822587, 114.09703974507806, 114.05120224546009, 113.93760904295206, 114.04226545210729, 114.36382190177227], "out_lower_bb": [null, 110.09428932188133, 109.92713366045811, 109.44866043988519, 109.50760770840787, 109.61697333920439, 109.67876637921788, 109.7381561188647, 109.75516060323204, 109.81226079079272, 109.85573267328289, 109.90246348816557, 109.87529630332628, 109.9035352883394, 109.90512646007235, 109.88243772151426, 109.84596732082288, 109.79094848403071, 109.70966671287567, 109.6855670660091, 109.80160854221964, 109.96673193137632, 110.04342121805145, 110.06716618290582, 110.27480114237625, 110.41704726126486, 110.54109968124196, 110.67850006177414, 110.8059602549219, 110.91879775453988, 111.11039095704794, 110.94673454789269, 110.41917809822772], "overall_sma_10": [112.73, 112.17750000000001, 111.85166666666667, 111.76125, 111.80199999999999, 111.8525, 111.83214285714287, 111.7325, 111.70555555555556, 111.66900000000001, 111.48599999999999, 111.4325, 111.40950000000001, 111.3895, 111.005, 110.6055, 110.2775, 109.98800000000001, 109.69300000000001, 109.3817, 109.0907, 108.6922, 108.2612, 107.7112, 107.50719999999998, 107.2912, 107.0412, 106.88050000000001, 106.74650000000001, 106.7288, 106.7568, 106.88029999999999, 107.0598, 107.3048, 107.5978, 107.89880000000001, 108.1908, 108.4635, 108.7005, 108.87749999999998, 108.89949999999999, 108.98249999999999, 109.049, 109.04100000000001, 108.93800000000002, 108.825, 108.6865, 108.4835, 108.304, 108.2165, 108.2515, 108.20599999999999, 108.23499999999999, 108.25699999999999, 108.2035, 108.19449999999999, 108.225, 108.24600000000001, 108.229, 108.2885, 108.4725, 108.69099999999999, 108.70599999999999, 108.8445, 109.21200000000002, 109.526, 109.81000000000002, 110.08800000000001, 110.35050000000001, 110.1045, 109.8615, 109.6955, 109.70750000000001, 109.751, 109.66100000000002, 109.48299999999999, 109.35799999999999, 109.271, 109.1405, 109.3905, 109.498, 109.4692, 109.38119999999999, 109.1522, 109.0142, 109.03920000000001, 109.0257, 109.0097, 109.08520000000001, 109.05319999999999, 109.1117, 109.2165, 109.3555, 109.609, 109.78299999999999, 110.03200000000001, 110.30050000000001, 110.5945, 110.86449999999999, 111.13061, 111.34561, 111.44960999999998, 111.52161000000001, 111.58010999999999, 111.64711, 111.60410999999999, 111.55461, 111.49060999999999, 111.42510999999999, 111.34700000000001, 111.24600000000001, 111.251, 111.30499999999999, 111.3815, 111.4115, 111.4145, 111.37774999999999, 111.33875, 111.21724999999999, 111.19524999999999, 111.16524999999999, 111.10725, 111.08025, 110.93475000000001, 110.81125, 110.68125, 110.59549999999999, 110.5305, 110.60900000000001, 110.542, 110.55199999999999, 110.60799999999999, 110.602, 110.707, 110.79849999999999, 110.8575, 110.95900000000002, 111.08900000000001, 111.11300000000001, 111.268, 111.3895, 111.5125, 111.65950000000001, 111.81649999999999, 111.97749999999999, 112.19499999999998, 112.35050000000001, 112.5155, 112.66300000000001, 112.825, 112.9355, 113.0305, 113.1055, 113.0865, 112.99249999999999, 112.853, 112.6385, 112.2675], "overall_sma_50": [112.73, 112.17750000000001, 111.85166666666667, 111.76125, 111.80199999999999, 111.8525, 111.83214285714287, 111.7325, 111.70555555555556, 111.66900000000001, 111.5990909090909, 111.55666666666667, 111.51153846153846, 111.49571428571429, 111.27066666666666, 111.073125, 110.91764705882352, 110.76333333333334, 110.64631578947369, 110.52535, 110.40461904761904, 110.25463636363635, 110.09834782608696, 109.91883333333334, 109.76528, 109.61853846153846, 109.48192592592594, 109.37660714285714, 109.30155172413792, 109.25983333333333, 109.22790322580646, 109.20015625, 109.17757575757577, 109.14999999999999, 109.146, 109.14083333333333, 109.13297297297298, 109.1363157894737, 109.1474358974359, 109.16425, 109.14780487804879, 109.14833333333333, 109.14767441860467, 109.12522727272727, 109.09977777777777, 109.07217391304347, 109.03797872340425, 109.0003125, 108.97530612244898, 108.9747, 108.8969, 108.8387, 108.8029, 108.7407, 108.65029999999999, 108.56300000000002, 108.4842, 108.41230000000002, 108.3346, 108.29860000000001, 108.2942, 108.29039999999999, 108.2622, 108.2317, 108.2917, 108.3471, 108.3907, 108.43230000000001, 108.46610000000001, 108.44316, 108.44836, 108.49106, 108.55146, 108.63966, 108.72246000000001, 108.78546, 108.85406, 108.9104, 108.9449, 108.9755, 108.99660000000002, 109.00884, 109.01574000000001, 109.00913999999999, 109.00574, 109.01354, 109.02104, 109.01964, 109.02184, 109.01064000000001, 109.03903999999999, 109.05563999999998, 109.07704, 109.12274, 109.17474, 109.25494, 109.34384, 109.44184, 109.53394, 109.593462, 109.65786200000001, 109.704362, 109.734362, 109.78736199999999, 109.863462, 109.936862, 110.00976200000001, 110.090762, 110.17316199999999, 110.205162, 110.21256199999999, 110.216362, 110.254162, 110.294762, 110.30336199999999, 110.31456200000001, 110.32331199999999, 110.34091199999999, 110.346512, 110.42331200000001, 110.473312, 110.49871200000001, 110.528712, 110.531512, 110.53341199999998, 110.55421199999999, 110.570812, 110.59281200000001, 110.640212, 110.65361200000001, 110.68411199999998, 110.72647200000002, 110.772872, 110.842472, 110.89027200000001, 110.91787199999999, 110.957472, 111.00867199999999, 111.04577200000001, 111.096572, 111.139672, 111.18567200000001, 111.23367199999998, 111.28397199999999, 111.329172, 111.35047200000001, 111.36747199999999, 111.39287200000001, 111.40547199999999, 111.43545, 111.45765, 111.50184999999999, 111.55045, 111.58525000000002, 111.59825000000001, 111.60025, 111.58425, 111.54825], "overall_sma_200": [112.73, 112.17750000000001, 111.85166666666667, 111.76125, 111.80199999999999, 111.8525, 111.83214285714287, 111.7325, 111.70555555555556, 111.66900000000001, 111.5990909090909, 111.55666666666667, 111.51153846153846, 111.49571428571429, 111.27066666666666, 111.073125, 110.91764705882352, 110.76333333333334, 110.64631578947369, 110.52535, 110.40461904761904, 110.25463636363635, 110.09834782608696, 109.91883333333334, 109.76528, 109.61853846153846, 109.48192592592594, 109.37660714285714, 109.30155172413792, 109.25983333333333, 109.22790322580646, 109.20015625, 109.17757575757577, 109.14999999999999, 109.146, 109.14083333333333, 109.13297297297298, 109.1363157894737, 109.1474358974359, 109.16425, 109.14780487804879, 109.14833333333333, 109.14767441860467, 109.12522727272727, 109.09977777777777, 109.07217391304347, 109.03797872340425, 109.0003125, 108.97530612244898, 108.9747, 108.97205882352941, 108.96711538461538, 108.97547169811321, 108.96444444444444, 108.93681818181817, 108.91544642857143, 108.89535087719298, 108.87025862068967, 108.84881355932204, 108.86033333333333, 108.89016393442623, 108.92258064516129, 108.93269841269841, 108.945703125, 108.97915384615385, 109.00795454545454, 109.0318656716418, 109.04933823529413, 109.06644927536232, 109.03807142857143, 109.02697183098591, 109.02993055555555, 109.03883561643836, 109.05452702702702, 109.07006666666666, 109.07046052631578, 109.07422077922078, 109.07775641025641, 109.07582278481013, 109.08212499999999, 109.08512345679013, 109.0835, 109.0800843373494, 109.06615476190477, 109.06349411764707, 109.06682558139534, 109.06864367816091, 109.07002272727273, 109.07687640449439, 109.07891111111113, 109.08804395604396, 109.09795652173914, 109.10969892473118, 109.12390425531916, 109.13923157894737, 109.16736458333332, 109.19563917525774, 109.22558163265306, 109.25744444444443, 109.284081, 109.31156534653465, 109.32851078431372, 109.34386504854369, 109.36007788461538, 109.37807714285714, 109.39724622641509, 109.41610373831776, 109.43530648148148, 109.4563128440367, 109.47161909090909, 109.48583873873874, 109.50016160714286, 109.51741681415929, 109.53739561403509, 109.55489652173912, 109.5711474137931, 109.58376581196582, 109.59661525423729, 109.60429075630252, 109.61525499999999, 109.62463305785123, 109.63189016393443, 109.64447642276423, 109.65008548387097, 109.6554048, 109.6592507936508, 109.66342992125985, 109.669575, 109.68217519379844, 109.68654307692307, 109.69542442748092, 109.70583787878788, 109.71647067669173, 109.72895970149254, 109.74007851851852, 109.74735735294118, 109.75799708029197, 109.77243188405798, 109.78511223021583, 109.79950428571428, 109.81557163120567, 109.8330676056338, 109.85234685314686, 109.87392777777778, 109.89438344827586, 109.91500410958903, 109.93435782312925, 109.95777432432432, 109.97825906040269, 110.001204, 110.02218940397351, 110.04342500000001, 110.06497124183008, 110.08253636363635, 110.09426193548387, 110.10333717948717, 110.10659617834395, 110.10395949367087], "overall_ema_10": [112.73, 112.52909090909091, 112.28743801652892, 112.14244928625092, 112.11018577965984, 112.10924291063077, 112.03665329051609, 111.85453451042224, 111.78825550852727, 111.70675450697686, 111.56007186934471, 111.47460425673658, 111.38285802823901, 111.36597475037736, 110.77579752303602, 110.2911070643022, 109.95272396170179, 109.62313778684691, 109.42620364378384, 109.20816661764131, 108.98668177807016, 108.64455781842105, 108.28372912416266, 107.83032382886036, 107.51208313270394, 107.22806801766686, 106.99205565081833, 106.90859098703316, 106.96157444393623, 107.15946999958418, 107.36138454511432, 107.5393146278208, 107.70580287730792, 107.8029296268883, 108.02239696745406, 108.19287024609876, 108.3123483831717, 108.48464867714048, 108.68198528129675, 108.8888970483337, 108.81637031227302, 108.88066661913246, 108.9241817792902, 108.78523963760105, 108.6388324307645, 108.49177198880732, 108.30508617266054, 108.10961595944953, 108.04877669409505, 108.21172638607777, 108.32595795224543, 108.39669287001898, 108.58093053001552, 108.54439770637633, 108.3445072143079, 108.23459681170645, 108.15012466412345, 108.02101108882827, 107.94537270904131, 108.23530494376107, 108.67979495398632, 109.08346859871608, 109.1701106716768, 109.27827236773555, 109.61313193723818, 109.84347158501305, 109.98284038773794, 110.02596031724013, 110.06305844137829, 109.5206841793095, 109.28965069216231, 109.28062329358734, 109.35323724020782, 109.50719410562456, 109.63679517732919, 109.53919605417843, 109.5066149534187, 109.47813950734258, 109.37756868782574, 109.41437438094833, 109.39812449350318, 109.31701094922987, 109.2230089584608, 108.98428005692247, 108.95804731930019, 109.02931144306379, 109.06489118068855, 109.08763823874517, 109.19534037715513, 109.20709667221783, 109.33489727726912, 109.45582504503837, 109.58931140048593, 109.74489114585211, 109.89672911933354, 110.25005109763654, 110.55185998897534, 110.83879453643436, 111.11901371162811, 111.26484758224117, 111.4094207491064, 111.34225334017796, 111.26366182378197, 111.22117785582161, 111.22641824567222, 111.25979674645907, 111.28801551983014, 111.3247399707701, 111.39751452153916, 111.35069369944112, 111.29602211772455, 111.25856355086553, 111.29337017798089, 111.38457560016617, 111.41465276377231, 111.41926135217734, 111.35166837905417, 111.30591049195341, 111.16119949341642, 111.11734504006797, 111.05055503278288, 110.95227229954962, 110.99367733599514, 110.87482691126876, 110.77304020012897, 110.6579419819237, 110.57286162157392, 110.55052314492411, 110.68588257311973, 110.60663119618886, 110.65088006960906, 110.7270836933165, 110.7985230218044, 110.90606429056723, 110.96496169228229, 110.9222413845946, 110.97365204194102, 111.11480621613356, 111.19120508592745, 111.30189507030427, 111.44064142115803, 111.59688843549293, 111.77745417449421, 111.99246250640434, 112.14656023251263, 112.28445837205578, 112.37092048622745, 112.5580258523679, 112.64020297011919, 112.78198424827933, 112.85253256677399, 112.92479937281507, 113.0002903959396, 112.95841941485966, 112.76597952124881, 112.53761960829448, 112.18805240678638, 111.73386106009795], "overall_ema_50": [112.73, 112.68666666666667, 112.6283660130719, 112.5837242086377, 112.55946051418132, 112.54163853323304, 112.50902525741998, 112.4512203453643, 112.41352542985983, 112.37142639339474, 112.31372339757534, 112.26573424472926, 112.21492113709283, 112.17864971995193, 112.01948698583617, 111.86617377070533, 111.73142185812866, 111.59058178526087, 111.47095112701534, 111.34373735732846, 111.21221824527638, 111.05115086310867, 110.87894886847697, 110.67938224618376, 110.49901431496087, 110.32062159672712, 110.14844035763979, 110.00665838283038, 109.89659334820958, 109.8241779227896, 109.76322976895472, 109.70741683683885, 109.65830245108046, 109.60268274711653, 109.5794402864453, 109.55514851050627, 109.52749562774132, 109.517005603124, 109.5190838147662, 109.53088444948126, 109.49006545146239, 109.47751386513053, 109.46349371355679, 109.41237631302515, 109.35620469290652, 109.29635352847882, 109.22453574304828, 109.14631865508561, 109.09254145292539, 109.08675551359498, 109.07707882678733, 109.0628796571094, 109.07649221957571, 109.04917879920019, 108.98626982668254, 108.93739650014597, 108.89161624523828, 108.83469011797405, 108.78646697609271, 108.81601729075575, 108.88911465190259, 108.96797290084758, 108.99118964983396, 109.02153515376204, 109.10382789283021, 109.17348170095451, 109.22981575189748, 109.26864650672503, 109.30634664371621, 109.21903893219793, 109.18103740544508, 109.18334966405509, 109.20282614781763, 109.24193100476597, 109.28028665163791, 109.2732165868678, 109.27661985797103, 109.27949751059961, 109.26559564743884, 109.27792522989222, 109.27977129930821, 109.26691752286476, 109.24860703177202, 109.1961126383692, 109.18214743686453, 109.18872989032081, 109.19015224756313, 109.19014627707047, 109.20935622698927, 109.21134225730341, 109.23874060015427, 109.26859390995214, 109.30472748211089, 109.34944405143987, 109.39770114746185, 109.49347757305158, 109.5882431584221, 109.68791989730751, 109.79349166604055, 109.87692728698015, 109.96253798160838, 110.00479139409433, 110.0402897707965, 110.07910193664763, 110.12501950775949, 110.17541089961206, 110.22402223688218, 110.27366842367111, 110.33058338744871, 110.3623252153919, 110.389292854004, 110.41677156561168, 110.45729032774456, 110.50974953057812, 110.55054366663389, 110.58542430715805, 110.60354492256363, 110.62301374912977, 110.61858183739919, 110.63040215750118, 110.63509226897173, 110.63018668979637, 110.65174799607887, 110.63952258446794, 110.62679620860646, 110.60770616121013, 110.59132552743719, 110.58578334989063, 110.61359576754198, 110.59933710999132, 110.60916702724657, 110.62723890853103, 110.64656287290236, 110.67571727004346, 110.69745384768882, 110.6987301673873, 110.71858388631328, 110.75903157704609, 110.78946171127957, 110.82909066377842, 110.87755769657142, 110.93333974768626, 110.99830681640445, 111.07523596085917, 111.14444239376665, 111.2134838685209, 111.27413155995146, 111.35749894975729, 111.42230291251191, 111.50064397476635, 111.56610891693238, 111.6321438613664, 111.69911861190104, 111.74111396045394, 111.74734478553418, 111.73803714688579, 111.6939964744589, 111.61540837742129], "overall_ema_200": [112.73, 112.71900497512438, 112.70389049775996, 112.69181198534444, 112.68458002529128, 112.6788130598655, 112.66917312892157, 112.65291269977807, 112.64134142913352, 112.62839275819687, 112.61119482030436, 112.59605855343567, 112.57987886633681, 112.56704425075138, 112.52279505422649, 112.47888664572673, 112.43859921641602, 112.3958270849094, 112.35746064625359, 112.31636153534559, 112.27331316185956, 112.22188716024903, 112.16654499945054, 112.10309679050079, 112.04316547915252, 111.98253696692215, 111.92231271849508, 111.868687716321, 111.82223311217851, 111.78469845434589, 111.74972633042205, 111.71579870524373, 111.68335294698261, 111.64909072860468, 111.62283111936483, 111.59633528733136, 111.56900856805444, 111.54603335842206, 111.52637133495519, 111.5093925157019, 111.47934880907802, 111.45637021396281, 111.43312274914727, 111.40055436358362, 111.3665189967818, 111.33132975303273, 111.29285881021649, 111.25243235439343, 111.21783103743431, 111.19521580323098, 111.17178082011425, 111.14733523981461, 111.13004832200552, 111.10268465710995, 111.06628978489991, 111.0331923741049, 111.00072279824317, 110.96529272064872, 110.93185697218456, 110.91800764907826, 110.91563941376405, 110.9154837977067, 110.90199639673449, 110.89068299975206, 110.89296476094856, 110.89283575835205, 110.8900214721993, 110.8833545918789, 110.87685355116369, 110.83907391383869, 110.81331198434776, 110.79765713873236, 110.78653617217782, 110.78069999136014, 110.7751208869685, 110.75845301744643, 110.74453806204896, 110.73066206143156, 110.71269527475066, 110.7014246750019, 110.68772890709144, 110.67045797269252, 110.65184645057617, 110.6245643963416, 110.60680753667651, 110.59430198904789, 110.58067709363449, 110.56683951061326, 110.55801523687583, 110.54509966237956, 110.53878026275389, 110.53341926511456, 110.530002157999, 110.5291563653821, 110.52966227219422, 110.54270045854055, 110.55630542910234, 110.5719640815491, 110.58995448869787, 110.60319971766606, 110.6176952428634, 110.62189728024785, 110.62476397397673, 110.62879617324064, 110.63497730584523, 110.64268897444379, 110.65037366126525, 110.65872815219794, 110.66933782232532, 110.67402102807333, 110.67776211237111, 110.68186398189977, 110.68950712635848, 110.70050705544944, 110.70895972156437, 110.71623375418564, 110.71952993573603, 110.72331570751976, 110.72119316316633, 110.72317134064727, 110.72343829248163, 110.72131452837733, 110.72587856292085, 110.7220389752301, 110.71798883617309, 110.71223770347486, 110.7070413084154, 110.70448368345605, 110.71035946770027, 110.70577877647938, 110.70721381352935, 110.71082362633005, 110.71489503303324, 110.72161249539113, 110.72667107752655, 110.72670420113326, 110.73146336331104, 110.74159805621342, 110.74949260291777, 110.75994541283899, 110.77293103062169, 110.78812574673492, 110.80605484378235, 110.82748713389397, 110.84751213753681, 110.86798465358122, 110.88681067692868, 110.91181753586471, 110.93269497331879, 110.95744427706687, 110.97945975689706, 111.00205219712694, 111.02531535934459, 111.04267540552027, 111.05120599850018, 111.05577111294298, 111.05138533072464, 111.03783920803086], "overall_macd": [0.0, -0.08814814814815009, -0.1901086841827606, -0.2446919111707473, -0.24677629799984402, -0.23442900793146748, -0.2535936210353924, -0.31956482935287056, -0.33131361274288906, -0.3487086582736083, -0.39346308245552564, -0.40888648507718983, -0.42588332205910717, -0.4088194955114943, -0.643668981885753, -0.8211303289666034, -0.9252823207938548, -1.0194722594528685, -1.0497410460438203, -1.086461707378092, -1.121756109194095, -1.2072231635035564, -1.2959255774097898, -1.4200550973943393, -1.4779907031099526, -1.5169090186636396, -1.5317093055656699, -1.4777470311377527, -1.3654204966869514, -1.1940487617561217, -1.0286259066193537, -0.8817148274481639, -0.7473917331978299, -0.6507865541333615, -0.5062578633662156, -0.3912424177410685, -0.30544692709182186, -0.20204080846816908, -0.09399281457820052, 0.011674335216824261, -0.011767918763894158, 0.024244764513468908, 0.04819493215798332, -0.010171118059645323, -0.07014256916396278, -0.12829521525236487, -0.20151116058940488, -0.2753240959892054, -0.2865413633709295, -0.19873105874555108, -0.1360451384977921, -0.09535337604160077, -0.00694412196860128, -0.019763719239406896, -0.10416923027221969, -0.14557902689027458, -0.17397041709654104, -0.2205566012513458, -0.24137988967746082, -0.1005846895591418, 0.10181137537183815, 0.2767734048719177, 0.3038032182423933, 0.3378715538660799, 0.46880404982347557, 0.5468986942365461, 0.5803130316629108, 0.5687679908241563, 0.5540387652003602, 0.28490289025064897, 0.1641280265122731, 0.14660779963448078, 0.16631009709905697, 0.2213325797610537, 0.26351449546761785, 0.2042152613862669, 0.17616924879958162, 0.1513905295501985, 0.09634862096963559, 0.10437734078861638, 0.08913628263212559, 0.04642449880429922, 0.0003064402633441432, -0.10682658497827902, -0.11535728469775108, -0.08004250772926014, -0.06143357981687814, -0.04894586045740823, 0.00048407192345223393, 0.005701436929271608, 0.061575994276537926, 0.1118301233175174, 0.1650852942377412, 0.22526999744604836, 0.28062530625659576, 0.4213096615211782, 0.5323152428649962, 0.6307690146544189, 0.720659929707054, 0.7462672286262659, 0.7689057992481594, 0.6965125904847014, 0.6214864287414201, 0.5651954310366563, 0.5322016814840822, 0.5130504340399398, 0.49259802724992596, 0.47694331506686183, 0.4779894144668333, 0.42669516853271716, 0.37446525882899095, 0.33246786223685376, 0.3244930602089653, 0.34206843685137756, 0.3323959434874695, 0.3122548624361059, 0.2616058118980078, 0.22313027871976487, 0.14337730795367065, 0.11196540996937188, 0.07251773593642952, 0.021639726526728964, 0.03497872511998423, -0.021977657465029665, -0.06834544829415279, -0.11785473799452006, -0.1513123896059767, -0.15506055095848126, -0.08882266539752948, -0.11927648536661195, -0.09391379177695569, -0.055422635354545946, -0.020645545446924984, 0.02837520072510813, 0.053694871364456276, 0.033034272903947226, 0.054362473279297774, 0.11392886988927842, 0.14214836729154, 0.18377733685407804, 0.2354378989118544, 0.29197608401226205, 0.3560789232332411, 0.43175973546352964, 0.4765608306814073, 0.5114156963856686, 0.5213285889301886, 0.5742081646966284, 0.5779832378504324, 0.6070607653885816, 0.6029812127146243, 0.5992951675972478, 0.5967571531309659, 0.5424979434707211, 0.4244031445235521, 0.2959311152113884, 0.12050794563393197, -0.0920943433014969], "overall_signal": [0.0, -0.01762962962963002, -0.05212544054025614, -0.09063873466635437, -0.1218662473330523, -0.14437879945273535, -0.16622176376926678, -0.19689037688598754, -0.22377502405736785, -0.24876175090061595, -0.27770201721159793, -0.3039389107847163, -0.3283277930395945, -0.34442613353397444, -0.40427470320433023, -0.48764582835678494, -0.575173126844199, -0.6640329533659328, -0.7411745719015104, -0.8102319989968267, -0.8725368210362805, -0.9394740895297357, -1.0107643871057466, -1.092622529163465, -1.1696961639527625, -1.2391387348949379, -1.2976528490290842, -1.333671685450818, -1.3400214476980445, -1.3108269105096602, -1.2543867097315988, -1.179852333274912, -1.0933602132594957, -1.0048454814342689, -0.9051279578206582, -0.8023508498047404, -0.7029700652621568, -0.6027842139033592, -0.5010259340383275, -0.3984858801872972, -0.3211422879026166, -0.25206487741939954, -0.19201291550392297, -0.15564455601506744, -0.1385441586448465, -0.1364943699663502, -0.14949772809096112, -0.17466300167061, -0.1970386740106739, -0.19737715095764935, -0.18511074846567793, -0.1671592739808625, -0.13511624357841026, -0.1120457387106096, -0.11047043702293163, -0.11749215499640023, -0.1287878074164284, -0.1471415661834119, -0.16598923088222167, -0.1529083226176057, -0.10196438301971693, -0.02621682544139, 0.039787183295366665, 0.09940405740950933, 0.17328405589230259, 0.2480069835611513, 0.3144681931815032, 0.3653281527100338, 0.4030702752080991, 0.37943679821660914, 0.3363750438757419, 0.2984215950274897, 0.2719992954418032, 0.2618659523056533, 0.26219566093804625, 0.2505995810276904, 0.23571351458206868, 0.21884891757569466, 0.19434885825448286, 0.1763545547613096, 0.15891090033547278, 0.13641362002923807, 0.1091921840760593, 0.06598843026519163, 0.02971928727260309, 0.007766928272230446, -0.00607317334559127, -0.014647710767954663, -0.011621354229673284, -0.008156795997884306, 0.005789762057000141, 0.026997834309103595, 0.054615326294831124, 0.08874626052507459, 0.12712206967137882, 0.18595958804133872, 0.25523071900607025, 0.33033837813574, 0.4084026884500028, 0.47597559648525545, 0.5345616370378363, 0.5669518277272094, 0.5778587479300517, 0.5753260845513726, 0.5667012039379146, 0.5559710499583197, 0.543296445416641, 0.5300258193466852, 0.5196185383707149, 0.5010338644031154, 0.4757201432882905, 0.44706968707800315, 0.4225543617041956, 0.406457176733632, 0.39164493008439955, 0.37576691655474087, 0.35293469562339425, 0.3269738122426684, 0.2902545113848689, 0.2545966911017695, 0.21818090006870156, 0.17887266536030705, 0.1500938773122425, 0.11567957035678807, 0.0788745666265999, 0.039528705702375905, 0.0013604866407053821, -0.029923720879131945, -0.041703509782811454, -0.05721810489957156, -0.06455724227504839, -0.0627303208909479, -0.054313365802143326, -0.03777565249669304, -0.01948154772446318, -0.008978383598781097, 0.003689787776834678, 0.025737604199323427, 0.04901975681776675, 0.07597127282502901, 0.1078645980423941, 0.14468689523636769, 0.18696530083574237, 0.23592418776129984, 0.28405151634532133, 0.32952435235339084, 0.3678851996687504, 0.409149792674326, 0.4429164817095473, 0.47574533844535416, 0.5011925132992082, 0.5208130441588161, 0.5360018659532462, 0.5373010814567412, 0.5147214940701034, 0.47096341829836036, 0.4008723237654747, 0.3022789903520804], "overall_upper_bb": [null, 113.7402059864223, 113.43123411800687, 113.10071195665773, 112.97623592178063, 112.9315134382852, 112.82301548842733, 112.8092013115464, 112.72561002033238, 112.65811632840185, 112.64577919298272, 112.59702790928941, 112.55942033000285, 112.50942686175011, 113.26891542376326, 113.56797001856663, 113.65242794046436, 113.72198167336971, 113.6972115451954, 113.68583885459196, 113.46359684659981, 113.47180985998399, 113.51937344555087, 113.56268956032741, 113.3843278547886, 113.09996666798543, 112.80623038866506, 112.52655810565123, 112.0808581515408, 111.62604946083138, 111.23793202180933, 110.75780149091477, 110.2535174659935, 109.48870630677143, 109.62878428233049, 109.75254090038683, 109.81552856192795, 109.98195958041647, 110.15753598122434, 110.40502950487617, 110.44714098891156, 110.59282798235517, 110.69572848552029, 110.58958436629935, 110.47879197527057, 110.3010035259136, 110.0694755933083, 109.95589528786137, 109.90057032697878, 109.94166049443467, 109.96962262543032, 109.98511975817667, 110.07759413704419, 110.07768949888016, 110.08505468671613, 110.05598643252351, 110.0271833885777, 109.95080593251076, 109.77998360796505, 109.70960780585881, 110.17897087425604, 110.56711449263923, 110.62726878198555, 110.77718750133893, 111.19257441400211, 111.48848830330266, 111.67046755391114, 111.73134951226477, 111.8081631908803, 111.89997359404231, 111.89957233736772, 111.91761429088946, 111.93830300920654, 112.03459311993906, 112.05673723313264, 112.00731714957573, 111.95222962969119, 111.82750004900515, 111.69726815922596, 111.69846332480564, 111.58800760977465, 111.42613035853684, 111.42110198428723, 111.46109340565437, 111.20202477653788, 110.97883962857554, 110.78798681975212, 110.66151413523188, 110.56959305432216, 110.32032075997783, 110.34335181055513, 110.42601850513955, 110.50750430773977, 110.56189962329628, 110.64303728987079, 111.1804872493754, 111.61697182685796, 112.03745306524844, 112.44633915476176, 112.70249773888432, 112.95410685165395, 113.01216964360496, 113.02816441779575, 112.90350154719184, 112.88587110409289, 112.91022061433097, 112.89412881193505, 112.84331253939378, 112.84947539255755, 112.69510482811492, 112.61599543678082, 112.52751207381098, 112.45626432700585, 112.43046768244048, 112.37908819829485, 112.3470423724246, 112.30586422786506, 112.20800297955736, 112.07528799338242, 111.98962576914518, 111.85703617058043, 111.8984837696503, 111.90076465876434, 111.96057662995669, 111.9960240160386, 112.02024226194604, 112.01437199297936, 111.96037283373902, 111.88577043629014, 111.87829857283602, 111.86469012685458, 111.86276111934917, 111.81568627106091, 111.72636596162148, 111.66635853529144, 111.57752407919877, 111.59975243960561, 111.73134744037434, 111.8254174680245, 111.95706563733562, 112.13988046860939, 112.34882520255152, 112.58990720086673, 112.88338424716488, 113.09043293399058, 113.25089145778006, 113.34276806862336, 113.5610787819482, 113.70883381709383, 113.8181988576234, 113.90795273873474, 114.00190031875766, 114.08649993822544, 114.09703974507761, 114.0512022454596, 113.93760904295152, 114.04226545210679, 114.36382190177189], "overall_lower_bb": [null, 110.61479401357772, 110.27209921532648, 110.42178804334227, 110.62776407821936, 110.77348656171482, 110.84127022585841, 110.6557986884536, 110.68550109077874, 110.67988367159818, 110.5524026251991, 110.51630542404394, 110.46365659307408, 110.48200170967846, 109.27241790957005, 108.57827998143338, 108.18286617718267, 107.80468499329696, 107.59542003375198, 107.36486114540804, 107.11310315340017, 106.652890140016, 106.15132655444917, 105.5380104396726, 105.12787214521138, 104.79673333201453, 104.51246961133498, 104.34194189434875, 104.35864184845921, 104.48445053916862, 104.60956797819067, 104.81469850908522, 105.0674825340065, 105.52729369322856, 105.47621571766953, 105.43745909961316, 105.41647143807208, 105.36204041958352, 105.28946401877569, 105.20127049512384, 105.20915901108846, 105.26997201764485, 105.41307151447968, 105.75621563370065, 106.05700802472946, 106.42279647408644, 106.80782440669167, 106.99110471213861, 107.10392967302123, 107.15233950556532, 107.18137737456966, 107.20338024182331, 107.20640586295578, 107.22031050111984, 107.05644531328387, 106.96351356747645, 106.88431661142229, 106.77869406748924, 106.75301639203494, 106.79539219414116, 106.54502912574398, 106.32988550736076, 106.31373121801448, 106.32431249866106, 106.22292558599787, 106.23201169669733, 106.36453244608889, 106.60265048773523, 106.7713368091197, 106.49302640595766, 106.43442766263229, 106.46888570911055, 106.47519699079349, 106.56090688006093, 106.81626276686735, 107.00168285042429, 107.21577037030885, 107.53149995099486, 107.79373184077409, 107.79653667519439, 107.77149239022532, 107.7385696414632, 107.66759801571273, 107.44210659434566, 107.4731752234621, 107.54336037142443, 107.59571318024788, 107.61918586476808, 107.65610694567786, 108.12337924002215, 108.2663481894449, 108.25968149486044, 108.22919569226025, 108.19930037670372, 108.15416271012919, 107.8907127506246, 107.70922817314201, 107.56674693475155, 107.50336084523822, 107.48131226111568, 107.50320314834606, 107.65394035639501, 107.84894558220424, 108.28560845280819, 108.54423889590713, 108.72588938566903, 108.96098118806492, 109.24179746060626, 109.44013460744243, 109.78250517188508, 109.97561456321918, 110.17309792618897, 110.37034567299413, 110.53114231755953, 110.67952180170514, 110.6715676275754, 110.62649577213496, 110.62135702044264, 110.56707200661758, 110.55262423085479, 110.55421382941954, 110.4597662303497, 110.48448534123564, 110.3556733700433, 110.22672598396139, 110.07550773805397, 109.95887800702064, 109.90887716626101, 109.94047956370984, 109.85895142716397, 109.85255987314542, 109.85248888065085, 109.86656372893907, 109.91538403837852, 109.94339146470858, 109.96122592080125, 109.95474756039441, 109.88815255962568, 109.89658253197548, 109.85293436266441, 109.80161953139066, 109.77167479744847, 109.67159279913328, 109.64011575283513, 109.6855670660094, 109.80160854221995, 109.96673193137666, 110.0434212180518, 110.06716618290618, 110.27480114237662, 110.41704726126525, 110.54109968124237, 110.67850006177457, 110.80596025492235, 110.91879775454036, 111.11039095704848, 110.94673454789319, 110.4191780982281]}, "alignment": "inconsistent"}

2487_TREX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365340.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227540.0, 1657231200.0, 1657234740.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576740.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922340.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264340.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658348940.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0], "input_window": [[58.53, 57.66, 58.26, 57.62, 58.07, 57.8, 57.66, 57.79, 57.33, 56.76, 57.33, 57.08, 56.66, 56.63, 56.25, 55.27, 55.89, 56.02, 55.95, 56.03, 53.14, 54.185, 54.93, 55.09, 55.07, 54.65, 54.63, 56.16, 56.035, 55.95, 55.6, 55.95, 56.195, 55.035, 55.21, 55.24, 55.325, 55.9, 56.05, 56.37, 54.905, 55.52, 55.62, 55.665, 56.23, 56.79, 57.22, 57.895, 58.06, 58.06, 58.21, 58.32, 58.15, 58.26, 58.3, 57.07, 57.41, 57.35, 57.57, 56.96, 56.99, 56.76, 56.7, 56.81, 56.44, 56.26, 56.95, 57.57, 57.57, 57.41, 57.08, 56.39, 55.43, 57.59, 57.28, 57.55, 57.16, 57.2, 55.43, 55.26, 54.96, 54.99, 54.92, 55.445, 55.34, 55.46, 56.05, 56.44, 55.92, 55.53, 55.77, 56.68, 57.29, 57.875, 58.945, 57.98, 57.195, 56.785, 57.52, 57.775, 58.08, 58.57, 59.25, 59.47, 60, 60.9, 61.53, 61.52, 61.28, 61.2857, 61.53, 61.24, 62.2, 61.75, 62.35, 62.59, 62.675, 62.12, 61.93, 62.58, 61.9, 61.09, 60.82, 61.49, 61, 60.69, 60.64, 60.67, 59.94, 59.78, 59.65, 60.2], [58.9, 57.87, 58.26, 57.62, 58.08, 57.83, 57.66, 57.93, 57.37, 56.85, 57.33, 57.185, 56.73, 56.63, 56.52, 55.27, 55.89, 56.02, 55.95, 56.03, 53.14, 54.185, 54.98, 55.095, 55.07, 54.72, 55.275, 56.16, 56.125, 55.95, 55.6, 55.96, 56.22, 55.06, 55.21, 55.265, 55.35, 55.91, 56.07, 56.39, 54.915, 55.52, 55.65, 55.665, 56.28, 56.7941, 57.32, 57.96, 58.06, 58.06, 58.255, 58.32, 58.21, 58.32, 58.3, 57.14, 57.41, 57.35, 57.57, 57.01, 56.99, 56.76, 56.7, 56.81, 56.44, 56.26, 57.18, 57.66, 57.6, 57.45, 57.085, 56.4, 55.43, 57.59, 57.28, 57.55, 57.22, 57.26, 55.43, 55.305, 54.965, 55.0082, 54.955, 55.48, 55.36, 55.93, 56.05, 56.44, 55.93, 55.57, 55.77, 56.68, 57.305, 57.875, 58.945, 57.98, 57.21, 56.83, 57.52, 57.89, 58.11, 58.58, 59.25, 59.47, 60, 60.91, 61.53, 61.53, 61.28, 61.2857, 61.53, 61.325, 62.24, 61.75, 62.385, 62.59, 62.735, 62.12, 62.02, 62.59, 61.92, 61.09, 60.82, 61.503, 61.05, 60.69, 60.64, 60.67, 59.94, 59.78, 59.65, 60.24], [58.53, 57.65, 58.23, 57.61, 58.0501, 57.765, 57.64, 57.75, 57.305, 56.76, 57.135, 57.075, 56.65, 56.52, 56.25, 55.26, 55.89, 56.02, 55.94, 55.97, 53.045, 54.185, 54.91, 55.09, 55.01, 54.6, 54.63, 56.15, 55.97, 55.87, 55.54, 55.91, 56.165, 54.78, 55.06, 55.24, 55.325, 55.9, 56, 56.13, 54.905, 55.44, 55.6, 55.665, 56.14, 56.77, 57.04, 57.895, 58.02, 58.06, 58.21, 58.3, 57.84, 58.26, 58.22, 57.01, 57.35, 57.33, 57.56, 56.96, 56.9455, 56.71, 56.65, 56.785, 56.425, 55.96, 56.93, 57.57, 57.57, 57.41, 57.08, 56.38, 55.05, 57.59, 57.25, 57.51, 57, 57.2, 55.43, 55.26, 54.96, 54.99, 54.9, 55.445, 55.3, 55.46, 56.02, 56.42, 55.86, 55.5, 55.76, 56.68, 57.2025, 57.85, 58.945, 57.9, 57.195, 56.785, 57.52, 57.74, 58.08, 58.57, 59.2, 59.465, 59.47, 60.78, 61.51, 61.48, 61.23, 61.26, 61.49, 61.24, 62.2, 61.71, 62.35, 62.47, 62.67, 61.97, 61.93, 62.56, 61.9, 61.09, 60.7, 61.46, 60.915, 60.69, 60.62, 60.67, 59.94, 59.76, 59.65, 60.18], [58.9, 57.8397, 58.23, 57.61, 58.0501, 57.765, 57.655, 57.93, 57.32, 56.85, 57.2, 57.185, 56.73, 56.52, 56.51, 55.26, 55.89, 56.02, 55.95, 55.97, 53.06, 54.185, 54.98, 55.095, 55.06, 54.61, 55.07, 56.16, 56.12, 55.87, 55.54, 55.92, 56.18, 54.98, 55.08, 55.265, 55.33, 55.91, 56, 56.15, 54.915, 55.46, 55.63, 55.665, 56.14, 56.7941, 57.08, 57.905, 58.02, 58.06, 58.255, 58.31, 57.89, 58.265, 58.22, 57.07, 57.35, 57.33, 57.56, 57.01, 56.9835, 56.74, 56.665, 56.79, 56.425, 56.235, 57.11, 57.66, 57.6, 57.45, 57.085, 56.39, 55.17, 57.59, 57.25, 57.51, 57.13, 57.26, 55.43, 55.305, 54.96, 55.0082, 54.955, 55.48, 55.345, 55.93, 56.045, 56.425, 55.86, 55.54, 55.7675, 56.68, 57.2025, 57.86, 58.945, 57.9179, 57.21, 56.81, 57.52, 57.855, 58.11, 58.58, 59.24, 59.47, 59.88, 60.87, 61.51, 61.48, 61.23, 61.26, 61.5, 61.325, 62.24, 61.71, 62.385, 62.5, 62.735, 62.04, 62.02, 62.59, 61.91, 61.09, 60.74, 61.485, 61.05, 60.69, 60.62, 60.67, 59.94, 59.78, 59.65, 60.18], [5444, 1875, 2000, 376, 657, 1374, 1133, 5728, 6384, 2428, 5588, 1456, 1281, 6097, 3122, 1486, 293, 553, 3450, 1637, 3510, 265, 3067, 821, 1115, 4605, 21249, 928, 2600, 1191, 1304, 2178, 5971, 6487, 2236, 1211, 665, 541, 1785, 5241, 244, 993, 1690, 478, 1648, 1626, 3614, 1045, 2943, 207, 1055, 2113, 5931, 859, 2948, 2086, 421, 921, 610, 759, 1377, 1787, 1016, 1390, 409, 5022, 3783, 4017, 2103, 4906, 720, 1742, 3367, 336, 496, 1441, 2179, 417, 14082, 1113, 641, 334, 872, 989, 6452, 2766, 786, 926, 2117, 3609, 1541, 7944, 7377, 906, 1056, 2329, 616, 2414, 593, 4246, 683, 1847, 1735, 1542, 9944, 6004, 831, 964, 1161, 1102, 1524, 454, 522, 782, 1897, 770, 1060, 7651, 453, 1407, 1284, 185, 1594, 1362, 1236, 262, 497, 385, 128, 502, 6933, 2010]], "output_timestamps": [1658863200.0, 1658866740.0, 1658870340.0, 1658874000.0, 1658877600.0, 1658944200.0, 1658947800.0, 1658951400.0, 1658955000.0, 1658958600.0, 1658962200.0, 1658965800.0, 1659032400.0, 1659036000.0, 1659039600.0, 1659043200.0, 1659046800.0, 1659050400.0, 1659117000.0, 1659120540.0, 1659124200.0, 1659127800.0, 1659131400.0, 1659135000.0, 1659138600.0, 1659378000.0, 1659381600.0, 1659385200.0, 1659388800.0, 1659392400.0, 1659396000.0, 1659462540.0, 1659466200.0], "output_window": [[60.57, 59.94, 59.74, 59.17, 59.66, 60.52, 60.32, 59.96, 60.05, 59.979, 59.865, 60.72, 60.02, 59.66, 60.155, 61.47, 62.245, 62.66, 63.185, 63.78, 63.18, 63.405, 63.515, 64.21, 64.85, 64.66, 64.84, 65.37, 65.405, 65.625, 65.78, 64.5, 64.225], [60.57, 60, 59.74, 59.23, 59.66, 60.52, 60.32, 59.98, 60.08, 59.979, 59.9, 60.74, 60.02, 59.72, 60.155, 61.47, 62.245, 62.68, 63.25, 63.79, 63.18, 63.405, 63.515, 64.21, 64.88, 64.66, 64.84, 65.37, 65.44, 65.625, 65.78, 64.59, 64.23], [60.57, 59.94, 59.62, 59.17, 59.66, 60.52, 60.27, 59.94, 60.05, 59.945, 59.8, 60.63, 59.89, 59.66, 59.95, 61.44, 62.21, 62.655, 63.185, 63.71, 63.18, 63.405, 63.48, 64.13, 64.78, 64.64, 64.815, 65.37, 65.37, 65.58, 65.75, 64.5, 64.225], [60.57, 60, 59.62, 59.23, 59.66, 60.52, 60.31, 59.94, 60.08, 59.945, 59.8025, 60.63, 59.925, 59.705, 60.01, 61.44, 62.235, 62.669, 63.23, 63.77, 63.18, 63.405, 63.51, 64.17, 64.8, 64.66, 64.815, 65.37, 65.39, 65.58, 65.75, 64.59, 64.23], [422, 870, 1490, 1494, 207, 506, 544, 889, 2319, 422, 3843, 4519, 3766, 7151, 4223, 838, 978, 1548, 3427, 3948, 638, 144, 581, 1392, 9741, 659, 752, 393, 5951, 531, 3124, 456, 1319]], "text": {"content": "Trex Company Named Among Top 50 U.S. Manufacturers by Industry Week\nBy Trex Company, Inc\nPublished on: 2022-07-26T15:16:00Z\n\nOutdoor Living Leader Ranked #6 in First Year of Eligibility Outdoor Living Leader Ranked #6 in First Year of Eligibility\n\nArticle Content:\n\nJuly 26, 2022 11:16 ET\n\n\r\n            | Source:\r\n            \nTrex Company, Inc\n\n\n\n\n\nTrex Company, Inc\n\r\n                  Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nWINCHESTER, Va., July  26, 2022  (GLOBE NEWSWIRE) -- Trex Company has been named by Industry Week magazine (IW) as one of the 50 Best U.S. Manufacturers. In its first year of eligibility, the world\u2019s leading manufacturer of wood-alternative composite decking and leader in high-performance, low-maintenance, eco-friendly outdoor living products ranked #6 on the exclusive annual ranking of top-performing manufacturing companies.\nJoining such well-known brands as Apple, Microsoft, Pepsi and Pfizer, Trex earned its high-ranking position on IW\u2019s \u201c50 Best\u201d list following a year of robust demand coupled with expanded capacity that drove strong growth. Net sales of $1.2 billion, revenue growth of 36% and adjusted net income of $243 million helped propel the company not only onto the list for the first time but into the top 10.\n\u201cIt is extremely rewarding to be recognized for our manufacturing capabilities, which is at the core of everything we do,\u201d said Bryan Fairbanks, president and CEO of Trex Company. \u201cOur growth over the past few years is a testament to our dedicated employees, the quality and relevance of our products, and the sustained strength of the Trex brand. We are honored to be named among such an impressive roster of companies.\u201d\nCompanies ranked on IW\u2019s \u201c50 Best\u201d list are pulled from the Industry Week U.S. 500, an annual listing of the top 500 publicly held U.S. manufacturing companies based on revenue. The \u201c50 Best\u201d formula then examines profit margin, revenue growth and inventory over a three-year period, as well as return on assets and return on equity over a five-year timeframe, with the most recent numbers weighted most heavily.\nSince the mid-1990s, Trex has invented and revolutionized the composite decking category with its lineup of low-maintenance, high-performance, eco-friendly products that have fundamentally changed the way people live outdoors. For more than 30 years, the company has focused on product innovation, operational excellence and partnerships with outstanding channel partners and contractors \u2013 always with an eye on \u201cengineering what\u2019s next in outdoor living.\u201d\nToday, Trex is the world\u2019s largest manufacturer of wood-alternative decking and railing and a leader in outdoor living with an extensive product selection that includes everything from decking, railing, lighting and deck drainage, pergolas, lattice, outdoor kitchen components and outdoor furniture. In addition to producing products for the residential market, Trex serves the commercial market through its Trex Commercial Products division, which engineers architectural railing systems for all types of venues. During the past decade, Trex Company has grown into a $1.2 billion revenue manufacturer with more than 2,000 employees, industry-leading brand recognition, and unsurpassed channel placement in more than 6,700 retail outlets across more than 40 countries worldwide.\nThe complete list of the 50 Best U.S. Manufacturers can be viewed at IndustryWeek.com. To learn more about Trex Company, visit Trex.com.\nAbout Trex Company, Inc.  Trex Company, Inc. [NYSE: TREX] is the world\u2019s largest manufacturer of high-performance wood-alternative decking and railing, with more than 30 years of product experience. The #1 brand in outdoor living is proud to have been named to Forbes\u2019 2021 List of America\u2019s Best Mid-Size Companies and Fortune magazine\u2019s 2020 list of the world\u2019s 100 Fastest-Growing Companies. Stocked in more than 6,700 retail locations worldwide, Trex outdoor living products offer a wide range of style options with fewer ongoing maintenance requirements than wood, as well as a truly environmentally responsible choice. For more information, visit trex.com. You also can follow Trex on Twitter (@Trex_Company), Instagram (@trexcompany), Pinterest (trexcompany) or Houzz (trexcompany-inc), \u201clike\u201d Trex on Facebook (@TrexCompany) or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/a51f1c56-273a-45c6-bbf2-9b47a602a422\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658848560000, "published_utc": "2022-07-26T15:16:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/26/2486182/0/en/Trex-Company-Named-Among-Top-50-U-S-Manufacturers-by-Industry-Week.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.165283994443591, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.6981804173483246, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.049235993208837, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.9, 58.36985, 58.32323333333333, 58.144925, 58.12596, 58.065799999999996, 58.00711428571429, 57.997475, 57.922200000000004, 57.814980000000006, 57.64498, 57.579510000000006, 57.42951000000001, 57.32051, 57.1665, 56.916, 56.7395, 56.548500000000004, 56.411500000000004, 56.3235, 55.9095, 55.609500000000004, 55.4345, 55.291999999999994, 55.147000000000006, 55.08200000000001, 55.0, 55.013999999999996, 55.03099999999999, 55.021, 55.269000000000005, 55.442499999999995, 55.5625, 55.551, 55.553, 55.6185, 55.64450000000001, 55.619499999999995, 55.607499999999995, 55.6355, 55.573, 55.527, 55.472, 55.540499999999994, 55.6465, 55.79941, 55.97441, 56.17391, 56.37591, 56.56691000000001, 56.900909999999996, 57.18591, 57.41191, 57.671910000000004, 57.87991000000001, 57.907500000000006, 57.9345, 57.87700000000001, 57.830999999999996, 57.726, 57.598850000000006, 57.44185, 57.31935, 57.17184999999999, 56.99235, 56.90885000000001, 56.88484999999999, 56.91785, 56.92184999999999, 56.96585, 56.976, 56.940999999999995, 56.7915, 56.871500000000005, 56.95399999999999, 57.081500000000005, 57.0835, 57.043499999999995, 56.82650000000001, 56.612, 56.3995, 56.26132, 56.23982000000001, 56.028819999999996, 55.838319999999996, 55.68032000000001, 55.57182, 55.48832, 55.53132000000001, 55.55481999999999, 55.635569999999994, 55.80274999999999, 56.027499999999996, 56.265499999999996, 56.6255, 56.82429, 56.94079000000001, 56.97928999999999, 57.14529, 57.37679000000001, 57.61103999999999, 57.80104, 58.00479, 58.16579, 58.25929, 58.554500000000004, 58.984500000000004, 59.45150000000001, 59.82249999999999, 60.16299999999999, 60.501999999999995, 60.7765, 61.076499999999996, 61.3005, 61.551, 61.714, 61.8365, 61.8925, 61.971500000000006, 62.10450000000001, 62.145500000000006, 62.122, 61.972, 61.9495, 61.815999999999995, 61.635000000000005, 61.42349999999999, 61.286500000000004, 61.0785, 60.7975, 60.5715, 60.48049999999999], "in_sma_50": [58.9, 58.36985, 58.32323333333333, 58.144925, 58.12596, 58.065799999999996, 58.00711428571429, 57.997475, 57.922200000000004, 57.814980000000006, 57.759072727272724, 57.71123333333333, 57.63575384615385, 57.55605714285714, 57.48632, 57.347175, 57.26145882352941, 57.19248888888889, 57.1270947368421, 57.06924, 56.878323809523806, 56.7559, 56.67868695652174, 56.6127, 56.550591999999995, 56.47595384615385, 56.42388148148148, 56.414457142857145, 56.40430344827586, 56.386493333333334, 56.35918709677419, 56.3454625, 56.34044848484848, 56.30043529411765, 56.265565714285714, 56.23777222222222, 56.21323783783784, 56.20525789473684, 56.199994871794864, 56.198744999999995, 56.167434146341456, 56.15059047619047, 56.13848372093023, 56.127722727272726, 56.12799555555555, 56.14247608695652, 56.162423404255314, 56.19872708333333, 56.23589591836735, 56.272377999999996, 56.259478, 56.268884, 56.262083999999994, 56.27518400000001, 56.278582, 56.264682, 56.258582000000004, 56.246582, 56.25138200000001, 56.254582, 56.250252, 56.241352000000006, 56.240052000000006, 56.24545200000001, 56.24375199999999, 56.263252, 56.287652, 56.320451999999996, 56.353452, 56.383052000000006, 56.463552, 56.507652, 56.511452, 56.561352, 56.605152, 56.663152, 56.704352, 56.726352, 56.712552, 56.701252000000004, 56.689652, 56.671416, 56.646916000000004, 56.656915999999995, 56.662216, 56.675515999999995, 56.689816, 56.70011600000001, 56.697316, 56.685116, 56.702166000000005, 56.726566000000005, 56.758016, 56.801916, 56.858016000000006, 56.880492000000004, 56.883092000000005, 56.861192, 56.851192, 56.847092, 56.844192, 56.849592, 56.876592, 56.900692, 56.93389199999999, 57.009892, 57.093092, 57.176092, 57.249492000000004, 57.334492, 57.424822000000006, 57.516521999999995, 57.628022, 57.72642199999999, 57.845622000000006, 57.970922, 58.083422, 58.171022, 58.259422, 58.362221999999996, 58.458721999999995, 58.552721999999996, 58.664122, 58.742022000000006, 58.818022, 58.881622, 58.951421999999994, 59.019622, 59.109821999999994, 59.199322, 59.293122, 59.396558000000006], "in_sma_200": [58.9, 58.36985, 58.32323333333333, 58.144925, 58.12596, 58.065799999999996, 58.00711428571429, 57.997475, 57.922200000000004, 57.814980000000006, 57.759072727272724, 57.71123333333333, 57.63575384615385, 57.55605714285714, 57.48632, 57.347175, 57.26145882352941, 57.19248888888889, 57.1270947368421, 57.06924, 56.878323809523806, 56.7559, 56.67868695652174, 56.6127, 56.550591999999995, 56.47595384615385, 56.42388148148148, 56.414457142857145, 56.40430344827586, 56.386493333333334, 56.35918709677419, 56.3454625, 56.34044848484848, 56.30043529411765, 56.265565714285714, 56.23777222222222, 56.21323783783784, 56.20525789473684, 56.199994871794864, 56.198744999999995, 56.167434146341456, 56.15059047619047, 56.13848372093023, 56.127722727272726, 56.12799555555555, 56.14247608695652, 56.162423404255314, 56.19872708333333, 56.23589591836735, 56.272377999999996, 56.31125294117647, 56.349690384615386, 56.378752830188674, 56.41368333333334, 56.44652545454545, 56.45765892857143, 56.47331403508772, 56.48808448275862, 56.50625254237288, 56.514648333333334, 56.522334426229506, 56.52584516129033, 56.52805396825397, 56.532146875, 56.53049846153846, 56.526021212121215, 56.534737313432835, 56.55128529411765, 56.56648405797101, 56.57910571428572, 56.5862309859155, 56.583505555555554, 56.56414246575342, 56.578005405405406, 56.58696533333333, 56.59911052631579, 56.6060051948052, 56.61438974358975, 56.599397468354425, 56.5832175, 56.56317777777778, 56.54421463414634, 56.525067469879524, 56.51262619047619, 56.49888941176471, 56.49227441860466, 56.48713333333334, 56.48642727272727, 56.47938876404495, 56.46895111111111, 56.46124285714286, 56.46362065217391, 56.47156559139785, 56.48633617021276, 56.51221684210527, 56.526859374999994, 56.53390206185566, 56.536719387755106, 56.54665151515151, 56.559735, 56.57508415841584, 56.594740196078426, 56.62042233009709, 56.64782211538461, 56.67860476190476, 56.718146226415094, 56.762929906542055, 56.80660648148149, 56.84718807339449, 56.88730454545455, 56.92886036036036, 56.96811160714286, 57.014765486725665, 57.055951754385966, 57.10229130434783, 57.14882327586207, 57.19656837606837, 57.237614406779656, 57.277802521008404, 57.322070833333335, 57.35998760330578, 57.39056147540984, 57.41779268292683, 57.45059274193548, 57.479388, 57.50486904761905, 57.52939763779528, 57.55393359375, 57.57243023255814, 57.58941153846153, 57.60514122137405, 57.62464772727272], "in_ema_10": [58.9, 58.70721818181818, 58.620451239669414, 58.43673283245679, 58.36643595382828, 58.257083962223135, 58.14761415090984, 58.1080479416535, 57.9647664977165, 57.76208167994986, 57.65988501086806, 57.57354228161932, 57.420170957688526, 57.25650351083607, 57.12077559977496, 56.782452763452234, 56.620188624642736, 56.51106342016224, 56.40905188922365, 56.32922427300116, 55.73481985972822, 55.45303443068672, 55.36702817056185, 55.31756850318696, 55.27073786624388, 55.15060370874499, 55.13594848897317, 55.322139672796226, 55.46720518683327, 55.54044060740903, 55.54036049697102, 55.6093858611581, 55.713133886402076, 55.57983681614715, 55.48895739502949, 55.448237868660485, 55.42674007435858, 55.51460551538428, 55.60285905804168, 55.70233922930683, 55.55918664216013, 55.54115270722192, 55.557306760454296, 55.57688734946261, 55.679271467742126, 55.88196756451628, 56.09979164369514, 56.42801134484148, 56.71746382759757, 56.961561313488914, 57.196731983763655, 57.39914435035208, 57.48839083210624, 57.62959249899601, 57.73693931736037, 57.61567762329484, 57.5673726008776, 57.52421394617257, 57.530720501413924, 57.43604404661139, 57.35376331086387, 57.24216998161589, 57.13722998495845, 57.07409726042055, 56.95607957670772, 56.8249741991245, 56.87679707201095, 57.01919760437259, 57.12479803994121, 57.18392566904281, 57.16593918376229, 57.02485933216914, 56.687612180865656, 56.851682693435535, 56.9241040219018, 57.03063056337419, 57.04869773366979, 57.087116327548, 56.785822449812, 56.51658200439164, 56.23356709450224, 56.01077307732002, 55.8188143359891, 55.75721172944562, 55.68226414227369, 55.72730702549665, 55.78506938449726, 55.90142040549775, 55.893889422679976, 55.829545891283615, 55.81826482014114, 55.97494394375184, 56.19813595397877, 56.50029305325535, 56.94478522539074, 57.121715184410604, 57.13776696906322, 57.07817297468809, 57.15850516110844, 57.28514058636145, 57.43511502520482, 57.643275929713035, 57.933589397037935, 58.21293677939467, 58.51603918314109, 58.944032058933615, 59.41057168458204, 59.786831378294394, 60.049225673149955, 60.26936645984996, 60.49311801260451, 60.64436928304005, 60.93448395885095, 61.0754868754235, 61.313580170801046, 61.52929286701904, 61.748512345742846, 61.80151010106233, 61.841235537232805, 61.9773745304632, 61.965124615833524, 61.806011049318336, 61.61219085853318, 61.58906524789078, 61.49105338463791, 61.345407314703735, 61.21351507566669, 61.114694152818196, 60.90111339776034, 60.697274598167546, 60.50686103486435, 60.44743175579811], "in_ema_50": [58.9, 58.85841960784314, 58.83377570165321, 58.78578449766681, 58.756934125209284, 58.718034747750096, 58.67634711058342, 58.647078596442896, 58.59503629854318, 58.52660350252187, 58.47457983575631, 58.42400807749136, 58.357576388177975, 58.285514569033744, 58.2158865467187, 58.099969427239536, 58.013303959504654, 57.935135176778985, 57.85728673847393, 57.783275493827894, 57.59804900387386, 57.464203944898415, 57.36678418235338, 57.27769460657482, 57.190726190630706, 57.089521241978524, 57.010324330528384, 56.9769782783508, 56.94337128704293, 56.901278295394185, 56.84789483282971, 56.811506800169724, 56.78674182761405, 56.71588920692331, 56.65173668900474, 56.597354858063376, 56.54765466755109, 56.522648602156934, 56.50215257854294, 56.488342673502046, 56.4266429608157, 56.388735393724886, 56.3589810645592, 56.331766120851, 56.32424588081763, 56.34267153255028, 56.37158637441105, 56.43172024208121, 56.49400572278391, 56.55541726306689, 56.622067566476034, 56.688260995241684, 56.73538801503613, 56.7953727987602, 56.85124053214215, 56.85981933480324, 56.87904210598743, 56.896726729282044, 56.92273744578079, 56.92615950673056, 56.92840815352544, 56.92101959848523, 56.910979614230904, 56.906235315633616, 56.88736334247152, 56.86178046629616, 56.8715145656571, 56.902435563082314, 56.929791031196736, 56.95019138291451, 56.95547799534924, 56.933302387688485, 56.864153274445805, 56.89261785191852, 56.906632838117794, 56.930294295446515, 56.93812589170352, 56.95074840575436, 56.891111213371836, 56.82891077363177, 56.755620155057976, 56.687093874467465, 56.61916862448835, 56.57449534509665, 56.526279841367376, 56.502896318176504, 56.48493959981664, 56.48258902727481, 56.45817377130325, 56.422166956742345, 56.39649374275245, 56.40761163519353, 56.43878372793104, 56.49451769938472, 56.59061504450689, 56.642665434918385, 56.66491384923531, 56.670603502206475, 56.70391316878662, 56.7490538288342, 56.80242426691914, 56.872133119196825, 56.9649906439342, 57.06322630495639, 57.17368801848752, 57.31864142952722, 57.48300843229086, 57.639753199652006, 57.780547191822514, 57.91699632155496, 58.05750626972928, 58.18564327875951, 58.34463765998462, 58.47661265371072, 58.629882745722064, 58.7816520498114, 58.936685302759976, 59.058383918338016, 59.17452572546202, 59.30846589309096, 59.410486838459946, 59.476350099696816, 59.52590499774792, 59.60273225273821, 59.65948785067004, 59.69990009182024, 59.73598244116062, 59.772610580722954, 59.779174871674996, 59.77920722964853, 59.77414027946623, 59.790056346938144], "in_ema_200": [58.9, 58.88944975124378, 58.88288806217668, 58.870222509319206, 58.862062086340906, 58.8511460456808, 58.839244094977516, 58.83019689005237, 58.81517005532548, 58.79561612442672, 58.779739347069246, 58.76387129386458, 58.7436337685525, 58.72150805941267, 58.699503004095135, 58.66527909360663, 58.63766437625731, 58.61161796455326, 58.58513420371194, 58.55911296785411, 58.50439542588541, 58.461416366921384, 58.426775408046545, 58.39362341393663, 58.3604530317084, 58.32313509109439, 58.29076558770042, 58.26956394006161, 58.248175244140604, 58.224511808875526, 58.197800248588216, 58.17513556949779, 58.15528347427891, 58.123688613838326, 58.093403154994164, 58.0652598400191, 58.03804332419802, 58.01686876375824, 57.9968004178502, 57.97842429428951, 57.947942460515485, 57.9231868141422, 57.900369034897004, 57.87812655693783, 57.86083176532651, 57.850217518905346, 57.84255366299584, 57.84317501958295, 57.84493447212442, 57.84707442762567, 57.851133388544824, 57.85569922547472, 57.856040526713784, 57.8601097752042, 57.86369077246585, 57.855793351844305, 57.85076058217422, 57.845578884839156, 57.84273730389549, 57.83445136057315, 57.825984182856004, 57.815178370091274, 57.803733809194846, 57.79364690562077, 57.780028528450416, 57.76465511025688, 57.7581411290603, 57.757164600412935, 57.75560077354316, 57.752559969826315, 57.74591758206685, 57.73242586483236, 57.70692909005791, 57.70576561652501, 57.70123063526606, 57.699327842875356, 57.69366288921491, 57.68934783559089, 57.66686676259994, 57.64336560078302, 57.61666544555135, 57.59071056549611, 57.56448458972003, 57.54374344952382, 57.521865405249955, 57.5060259484813, 57.49148837685462, 57.4808765522093, 57.4647484273117, 57.44559670166681, 57.42889922204823, 57.42144748849552, 57.41926890652044, 57.42365429053517, 57.43879205878855, 57.443559301984685, 57.44123532883061, 57.434954380285035, 57.435800605356825, 57.439971743611984, 57.44663869143674, 57.45791591838762, 57.47564809830416, 57.49549239583347, 57.51921883965603, 57.55255994572911, 57.59193745870693, 57.630624648172535, 57.666439328290224, 57.7021961508943, 57.73998524392023, 57.77565703253794, 57.82007835559727, 57.85878404360128, 57.90382101829182, 57.949554142487926, 57.99717051917959, 58.03739767819273, 58.07702556199182, 58.12193078028046, 58.159623011322445, 58.18878099130929, 58.21416625507736, 58.24671186447958, 58.27460527876337, 58.29863905708414, 58.321737175919125, 58.34510297516371, 58.36097259730139, 58.375092272950134, 58.387777921975506, 58.40561097747823], "in_macd": [0.0, -0.08458233618233635, -0.11875160428893139, -0.19362779321244972, -0.21497719714726315, -0.25199707547627526, -0.2869044208853211, -0.2890465926914274, -0.3360919228222343, -0.4066135698156401, -0.42931157165017453, -0.4433990480544381, -0.48567956035915216, -0.5300226448103231, -0.5595219543397576, -0.6759727301324574, -0.7092492897406046, -0.7168676849921098, -0.7202511264570504, -0.7130985392691045, -0.9315049334749119, -1.0022620237105144, -0.9828578975565208, -0.9472807856403591, -0.911403780171689, -0.9088060832355822, -0.8597189294168572, -0.724511399451572, -0.6135139170063795, -0.5395014858370004, -0.5016911595836504, -0.43603701611354495, -0.35888876107441803, -0.3900815668292381, -0.4020977927986422, -0.39217206906756275, -0.37474112233731205, -0.3105460373225881, -0.24953226943557638, -0.18691997528552662, -0.23425313542112036, -0.22519218526613827, -0.20196560397359065, -0.17867451488144326, -0.12049859590747047, -0.02136705145882445, 0.07935044976400007, 0.22316786012645196, 0.3424758840841946, 0.4352388557424405, 0.518511966235458, 0.5822329278327061, 0.5920173515589653, 0.6228511040332805, 0.6363208405412593, 0.5478846416168537, 0.49468950409354306, 0.4457794732237801, 0.4207271188588848, 0.35242995097917174, 0.29279051801381684, 0.22330332104080242, 0.16033411177658508, 0.11914360181998518, 0.05639726379904886, -0.00856237155979045, 0.010441473917587984, 0.06908617936092298, 0.10945925423121139, 0.12787736982210873, 0.11173341628423827, 0.04237010891087323, -0.10977915024388096, -0.034684932769756927, -0.002577669133110305, 0.04334771028743489, 0.04852175159655303, 0.06239290360117167, -0.0734333209376743, -0.1889845416340563, -0.3048838223319734, -0.38836862832229, -0.45359497343353183, -0.4576487199060679, -0.46637859284146543, -0.4212367144536202, -0.3718949383440133, -0.2986853423795779, -0.28299480032904256, -0.29300369416034755, -0.2793581985106641, -0.19269169110980755, -0.08091375293409442, 0.06003379125411357, 0.25633133964937826, 0.3252706571710249, 0.3191054995920197, 0.27872988610885585, 0.30055833838148516, 0.3409588826021377, 0.3890680396684374, 0.45981945287230275, 0.5626609366887507, 0.655170236696641, 0.7528892582219555, 0.8998441695797013, 1.0557792805343027, 1.1635258286550396, 1.2147400663148176, 1.2434151520446761, 1.270856713205724, 1.2639137002896774, 1.317061895864974, 1.3014137653799267, 1.3281690618331723, 1.3431691480933239, 1.358361020256197, 1.2993419910931294, 1.236699253246364, 1.218996831819446, 1.136990697290436, 0.9943706124339187, 0.8433791429601953, 0.7749000242219779, 0.6777166688091683, 0.5651346476873442, 0.464905034014258, 0.38506809983718426, 0.2598959365948872, 0.14610126811053448, 0.04491055897765506, 0.007397489896597165], "in_signal": [0.0, -0.01691646723646727, -0.0372834946469601, -0.06855235436005802, -0.09783732291749905, -0.1286692734292543, -0.16031630292046767, -0.1860623608746596, -0.21606827326417455, -0.2541773325744677, -0.28920418038960904, -0.3200431539225749, -0.35317043520989033, -0.3885408771299769, -0.4227370925719331, -0.473384220084038, -0.5205572340153514, -0.559819324210703, -0.5919056846599725, -0.616144255581799, -0.6792163911604217, -0.7438255176704403, -0.7916319936476564, -0.822761752046197, -0.8404901576712954, -0.8541533427841528, -0.8552664601106937, -0.8291154479788694, -0.7859951417843715, -0.7366964105948973, -0.689695360392648, -0.6389636915368274, -0.5829487054443455, -0.544375277721324, -0.5159197807367877, -0.4911702384029427, -0.4678844151898166, -0.43641673961637095, -0.39903984558021205, -0.356615871521275, -0.33214332430124405, -0.3107530964942229, -0.28899559799009644, -0.2669313813683658, -0.23764482427618674, -0.1943892697127143, -0.13964132581737146, -0.06707948862860678, 0.01483158591395349, 0.0989130398796509, 0.18283282515081234, 0.2627128456871911, 0.32857374686154595, 0.38742921829589283, 0.43720754274496615, 0.4593429625193437, 0.46641227083418363, 0.46228571131210294, 0.45397399282145934, 0.43366518445300184, 0.40549025116516485, 0.3690528651402924, 0.3273091144675509, 0.28567601193803777, 0.23982026231023998, 0.1901437355362339, 0.15420328321250473, 0.13717986244218838, 0.131635740799993, 0.13088406660441615, 0.12705393654038058, 0.11011717101447911, 0.06613790676280709, 0.045973338856294295, 0.036263137258413375, 0.037680051864217676, 0.03984839181068475, 0.04435729416878214, 0.020799171147490858, -0.021157571408818576, -0.07790282159344955, -0.13999598293921767, -0.20271578103808052, -0.253702368811678, -0.2962376136176355, -0.3212374337848325, -0.33136893469666867, -0.32483221623325054, -0.31646473305240896, -0.3117725252739967, -0.30528965992133017, -0.28277006615902567, -0.24239880351403945, -0.18191228456040887, -0.09426355971845143, -0.010356716340556169, 0.055535726845959005, 0.10017455869853838, 0.14025131463512774, 0.18039282822852976, 0.22212787051651128, 0.2696661869876696, 0.32826513692788584, 0.39364615688163684, 0.46549477714970056, 0.5523646556357007, 0.6530475806154211, 0.7551432302233448, 0.8470625974416395, 0.9263331083622469, 0.9952378293309424, 1.0489730035226894, 1.1025907819911465, 1.1423553786689027, 1.1795181153017567, 1.2122483218600701, 1.2414708615392955, 1.2530450874500623, 1.2497759206093226, 1.2436201028513474, 1.2222942217391652, 1.176709499878116, 1.110043428494532, 1.0430147476400213, 0.9699551318738509, 0.8889910350365495, 0.8041738348320913, 0.7203526878331099, 0.6282613375854654, 0.5318293236904793, 0.43444557074791446, 0.349035954577651], "in_upper_bb": [null, 59.86934064018419, 59.39576000122244, 59.27433963747082, 59.10773211816185, 58.99206271003425, 58.907892396968265, 58.83321422624567, 58.825051189288686, 58.903287982553145, 58.856114320252345, 58.80847729338906, 58.818913839886406, 58.83975222458689, 58.8361214630731, 59.06170843779972, 59.0657626311777, 59.03816081166821, 59.0091841626, 58.97281544735938, 59.21506218374903, 59.236361847370794, 59.04999312306822, 58.92760429135038, 58.69921518373926, 58.51266287569188, 58.288948377453494, 58.00468706194284, 57.83174725993911, 57.71688218928825, 57.503361790718714, 57.296288706754666, 57.20601311931462, 57.07303230285344, 56.92516582251553, 56.925357264517814, 56.87673239820068, 56.86158613506756, 56.86855638130676, 56.895460982337056, 56.592636731917764, 56.50176562892301, 56.50754222162476, 56.51751061054691, 56.57786566962087, 56.70924190300121, 56.93543731915631, 57.3576634215057, 57.73384033038293, 58.071491955830496, 58.40829784764062, 58.70979155496775, 58.89062103295498, 59.08251187535845, 59.230229944703574, 59.219713920276824, 59.21709123001327, 59.238671790556275, 59.27405089535859, 59.27110919945537, 59.100937551040325, 58.98404254941666, 58.87223902775955, 58.732389131436804, 58.69305226632328, 58.747395954805356, 58.747414659787616, 58.720472887704055, 58.67088946049088, 58.60071079740476, 58.47082195146518, 58.33643032175285, 58.466334272886094, 58.340013359051866, 58.17183044300805, 58.21723595441921, 58.19671158761951, 58.18940666562057, 58.233898937732306, 58.31625801352739, 58.415719526412616, 58.48466878209012, 58.53715957512006, 58.518579774559676, 58.52291375695844, 58.51688352033655, 58.44007297437688, 58.284453230727486, 58.10313459997732, 57.93003837443354, 57.806830595920026, 57.8386557865573, 57.964607688349844, 58.02665788524263, 58.44419316346899, 58.5210010729621, 58.53178875837568, 58.476159241675, 58.617432935232664, 58.78646888820097, 58.94123682268842, 59.14611706104152, 59.4318094368525, 59.753110481829054, 60.084369388875494, 60.64150730671769, 61.26482195306731, 61.78501985982705, 62.11486313215669, 62.324817064124716, 62.51526959005963, 62.69907510757289, 63.04498141408093, 63.27157116187673, 63.612652773764935, 63.89067645833021, 64.07289481616536, 63.981839239219184, 63.902465897853354, 63.86360034291964, 63.66940191252636, 63.414547017863406, 63.23219513347156, 63.034344752564394, 62.866880972602516, 62.886327241466276, 62.92945737663307, 62.957333092311664, 63.073887546460604, 63.18370582433545, 63.26863116110735, 63.28290501007342], "in_lower_bb": [null, 56.87035935981581, 57.25070666544421, 57.015510362529184, 57.14418788183815, 57.139537289965745, 57.10633617446031, 57.16173577375433, 57.01934881071132, 56.726672017446866, 56.6620311342931, 56.613989373277604, 56.45259385242129, 56.272362061127396, 56.1365185369269, 55.63264156220028, 55.45715501588112, 55.346816966109564, 55.245005311084206, 55.16566455264062, 54.33941781625095, 53.95264815262919, 53.81401687693176, 53.68490570864962, 53.61428481626074, 53.485337124308124, 53.4505516225465, 53.55781293805716, 53.61075274006089, 53.62761781071176, 53.6751382092813, 53.75571129324533, 53.79098688068538, 53.76996769714656, 53.77483417748447, 53.77514273548218, 53.767767601799314, 53.771913864932436, 53.76994361869323, 53.76103901766295, 54.24936326808225, 54.467734371077, 54.52695777837525, 54.57398938945309, 54.621634330379145, 54.70866809699877, 54.68347268084369, 54.435746578494296, 54.249569669617074, 54.13091804416949, 54.065612152359385, 54.00311844503226, 53.99328896704503, 54.12989812464156, 54.29618005529644, 54.48719607972317, 54.69181876998675, 54.81223820944373, 54.9328591046414, 55.02180080054461, 55.39882244895967, 55.64371745058334, 55.859020972240444, 56.1113708685632, 56.17920773367673, 56.06895404519466, 56.07193534021237, 56.07437711229594, 56.08196053950911, 56.091139202595244, 56.104028048534815, 56.046419678247155, 55.64451572711389, 55.70333664094814, 55.77451955699196, 55.7731140455808, 55.771638412380476, 55.77194333437943, 55.514451062267696, 55.261591986472624, 54.9597804735874, 54.717651217909896, 54.49416042487995, 54.38174022544033, 54.26940624304155, 54.24493647966344, 54.21524702562312, 54.24736676927251, 54.2546854000227, 54.23678162556646, 54.228239404079964, 54.22541421344269, 54.30271231165017, 54.26766211475737, 54.019626836530996, 53.9836089270379, 53.98082124162431, 53.99145075832501, 54.05917706476735, 54.145141111799035, 54.30537317731157, 54.45767293895845, 54.60048056314749, 54.678179518170936, 54.8004206111245, 54.73728269328229, 54.66046804693268, 54.64577014017295, 54.8529268678433, 55.21497293587528, 55.59777040994037, 55.87846489242711, 56.036308585919066, 56.19471883812327, 56.197637226235074, 56.37782354166978, 56.74810518383462, 57.362160760780796, 57.89153410214666, 58.40389965708036, 58.97809808747365, 59.48395298213658, 59.816304866528455, 60.215655247435606, 60.50011902739749, 60.46267275853373, 60.33054262336695, 60.22166690768834, 59.97611245353939, 59.71829417566455, 59.44836883889266, 59.319594989926586], "out_sma_10": [60.57, 60.285, 60.06333333333333, 59.855, 59.815999999999995, 59.93333333333334, 59.98714285714285, 59.98125, 59.99222222222222, 59.9875, 59.91074999999999, 59.973749999999995, 60.00425, 60.051750000000006, 60.086749999999995, 60.178749999999994, 60.371249999999996, 60.64414999999999, 60.95915, 61.34165, 61.6794, 61.9569, 62.3154, 62.761900000000004, 63.240899999999996, 63.5629, 63.82090000000001, 64.091, 64.307, 64.48799999999999, 64.745, 64.8635, 64.9355], "out_sma_50": [60.57, 60.285, 60.06333333333333, 59.855, 59.815999999999995, 59.93333333333334, 59.98714285714285, 59.98125, 59.99222222222222, 59.9875, 59.970681818181816, 60.025625, 60.01788461538461, 59.995535714285715, 59.9965, 60.08671875, 60.213088235294116, 60.34952777777778, 60.50113157894737, 60.664575, 60.78435714285714, 60.90347727272728, 61.01680434782609, 61.1481875, 61.294259999999994, 61.42371153846154, 61.549314814814814, 61.68576785714286, 61.8135, 61.939049999999995, 62.06198387096774, 62.140984375, 62.20428787878788], "out_sma_200": [60.57, 60.285, 60.06333333333333, 59.855, 59.815999999999995, 59.93333333333334, 59.98714285714285, 59.98125, 59.99222222222222, 59.9875, 59.970681818181816, 60.025625, 60.01788461538461, 59.995535714285715, 59.9965, 60.08671875, 60.213088235294116, 60.34952777777778, 60.50113157894737, 60.664575, 60.78435714285714, 60.90347727272728, 61.01680434782609, 61.1481875, 61.294259999999994, 61.42371153846154, 61.549314814814814, 61.68576785714286, 61.8135, 61.939049999999995, 62.06198387096774, 62.140984375, 62.20428787878788], "out_ema_10": [60.57, 60.46636363636364, 60.31247933884298, 60.11566491359879, 60.03281674748992, 60.12139552067356, 60.155687244187455, 60.116471381607916, 60.109840221315565, 60.07986927198546, 60.02943849526083, 60.13863149612249, 60.0997894059184, 60.02800951393323, 60.02473505685445, 60.282055955608186, 60.63713669095215, 61.006566383506296, 61.410827041050595, 61.83976757904139, 62.083446201033865, 62.323728709936795, 62.53941439903919, 62.83588450830479, 63.19299641588573, 63.45972434027014, 63.70613809658465, 64.00865844266016, 64.25981145308558, 64.49984573434274, 64.72714650991679, 64.70221078084101, 64.61635427523356], "out_ema_50": [60.57, 60.54764705882353, 60.51126874279123, 60.46102290974059, 60.42961024661351, 60.43315494282474, 60.428325337223775, 60.409175323999314, 60.39626648776405, 60.3785697627537, 60.35597879166532, 60.36672472140393, 60.349402183309664, 60.32413150945439, 60.311812626730685, 60.356055268819674, 60.42973937592478, 60.51755351804538, 60.62392396831811, 60.7472994989723, 60.84269951862045, 60.943181890439256, 61.04384142414752, 61.166435878102526, 61.30892858876517, 61.44034315391164, 61.57268263807197, 61.72159704442209, 61.86545598385652, 62.011124376646464, 62.15774695011131, 62.25312942265597, 62.3306537590224], "out_ema_200": [60.57, 60.564328358208954, 60.554932056137226, 60.541748652593576, 60.53297503415981, 60.5328459293423, 60.53062855691103, 60.52475165584725, 60.52032626623683, 60.514601626771785, 60.5075160384457, 60.508734784331814, 60.50292647802006, 60.49498691107459, 60.49016117066589, 60.49961230329608, 60.51687984256677, 60.53829397348651, 60.56507711802893, 60.59696689794904, 60.622668719859995, 60.650353608219596, 60.67880780117264, 60.71354603200675, 60.75420726551912, 60.793070874817445, 60.833090070092894, 60.87823345248003, 60.923126651957844, 60.969463700197075, 61.01703122556825, 61.05258315367205, 61.08419924169522], "out_macd": [0.0, -0.04547008547008602, -0.1108900090096725, -0.19199234216450378, -0.2190441149534479, -0.16913830599945356, -0.14486294791869625, -0.1537086024375398, -0.14771920238892022, -0.1521124735486623, -0.16518854099805935, -0.10753943668065347, -0.11738655510228568, -0.1413136529528245, -0.1341190583576335, -0.012879771328833556, 0.14567385550375178, 0.3028577642129946, 0.4673083164585563, 0.6339028138992759, 0.7101360775477161, 0.7797189926278634, 0.8337259033872044, 0.9191874328609089, 1.0259258114188086, 1.0866931927799115, 1.1342836688573499, 1.2029168490450104, 1.2445762711402466, 1.2781889092930356, 1.303518595489166, 1.2159732659221518, 1.104808426336362], "out_signal": [0.0, -0.009094017094017205, -0.029453215477148263, -0.061961040814619374, -0.0933776556423851, -0.10852978571379879, -0.11579641815477829, -0.1233788550113306, -0.12824692448684852, -0.13302003429921128, -0.1394537356389809, -0.13307087584731542, -0.12993401169830948, -0.13220993994921248, -0.1325917636308967, -0.10864936517048407, -0.05778472103563691, 0.014343776014089392, 0.10493668410298278, 0.21072991006224143, 0.3106111435593364, 0.4044327133730418, 0.49029135137587443, 0.5760705676728813, 0.6660416164220668, 0.7501719316936358, 0.8269942791263787, 0.9021787931101051, 0.9706582887161335, 1.032164412831514, 1.0864352493630443, 1.1123428526748658, 1.110835967407165], "out_upper_bb": [null, 61.09110173055266, 61.019645695134294, 60.996986573184344, 60.820250964649766, 60.999741635376544, 61.001421864498276, 60.92088138669222, 60.873628926177766, 60.81903472567296, 60.767394096576886, 60.87529906852703, 60.83329822759277, 60.796612342166135, 60.76847288997551, 61.12457024668277, 61.66074963541908, 62.16963205637484, 62.70918466411099, 63.26380438529258, 63.62606077354249, 63.99738683583315, 64.32468174864972, 64.70576456287073, 65.18326035057005, 65.58841529586302, 65.95856694548642, 66.35334414950654, 66.68412913539426, 66.96252471419768, 67.17004122976154, 67.21747572723048, 67.07285045312567], "out_lower_bb": [null, 59.478898269447335, 59.10702097153237, 58.71301342681565, 58.811749035350225, 58.86692503129013, 58.97286384978742, 59.04161861330778, 59.11081551826667, 59.15596527432704, 59.17396953978675, 59.17595093147297, 59.20247100317645, 59.194459086405296, 59.22452711002448, 59.04886725331723, 58.76542683516915, 58.52942349918072, 58.29307849378375, 58.06534561470742, 57.9640892264575, 57.93326316416687, 57.99496825135027, 58.107885437129255, 58.14438964942994, 58.15323470413699, 58.23358305451357, 58.381805850493464, 58.58202086460573, 58.8671252858023, 59.254358770238454, 59.602924272769535, 60.17804954687434], "overall_sma_10": [58.9, 58.36985, 58.32323333333333, 58.144925, 58.12596, 58.065799999999996, 58.00711428571429, 57.997475, 57.922200000000004, 57.814980000000006, 57.64498, 57.579510000000006, 57.42951000000001, 57.32051, 57.1665, 56.916, 56.7395, 56.548500000000004, 56.411500000000004, 56.3235, 55.9095, 55.609500000000004, 55.4345, 55.291999999999994, 55.147000000000006, 55.08200000000001, 55.0, 55.013999999999996, 55.03099999999999, 55.021, 55.269000000000005, 55.442499999999995, 55.5625, 55.551, 55.553, 55.6185, 55.64450000000001, 55.619499999999995, 55.607499999999995, 55.6355, 55.573, 55.527, 55.472, 55.540499999999994, 55.6465, 55.79941, 55.97441, 56.17391, 56.37591, 56.56691000000001, 56.900909999999996, 57.18591, 57.41191, 57.671910000000004, 57.87991000000001, 57.907500000000006, 57.9345, 57.87700000000001, 57.830999999999996, 57.726, 57.598850000000006, 57.44185, 57.31935, 57.17184999999999, 56.99235, 56.90885000000001, 56.88484999999999, 56.91785, 56.92184999999999, 56.96585, 56.976, 56.940999999999995, 56.7915, 56.871500000000005, 56.95399999999999, 57.081500000000005, 57.0835, 57.043499999999995, 56.82650000000001, 56.612, 56.3995, 56.26132, 56.23982000000001, 56.028819999999996, 55.838319999999996, 55.68032000000001, 55.57182, 55.48832, 55.53132000000001, 55.55481999999999, 55.635569999999994, 55.80274999999999, 56.027499999999996, 56.265499999999996, 56.6255, 56.82429, 56.94079000000001, 56.97928999999999, 57.14529, 57.37679000000001, 57.61103999999999, 57.80104, 58.00479, 58.16579, 58.25929, 58.554500000000004, 58.984500000000004, 59.45150000000001, 59.82249999999999, 60.16299999999999, 60.501999999999995, 60.7765, 61.076499999999996, 61.3005, 61.551, 61.714, 61.8365, 61.8925, 61.971500000000006, 62.10450000000001, 62.145500000000006, 62.122, 61.972, 61.9495, 61.815999999999995, 61.635000000000005, 61.42349999999999, 61.286500000000004, 61.0785, 60.7975, 60.5715, 60.48049999999999, 60.463499999999996, 60.315, 60.172000000000004, 60.025999999999996, 59.93000000000001, 59.915, 59.952, 59.967999999999996, 60.011, 59.9875, 59.91074999999999, 59.973749999999995, 60.00425, 60.05174999999999, 60.086749999999995, 60.17875, 60.371249999999996, 60.64415, 60.95915, 61.34165, 61.6794, 61.9569, 62.3154, 62.761900000000004, 63.240899999999996, 63.56289999999999, 63.820899999999995, 64.091, 64.30699999999999, 64.488, 64.745, 64.8635, 64.9355], "overall_sma_50": [58.9, 58.36985, 58.32323333333333, 58.144925, 58.12596, 58.065799999999996, 58.00711428571429, 57.997475, 57.922200000000004, 57.814980000000006, 57.759072727272724, 57.71123333333333, 57.63575384615385, 57.55605714285714, 57.48632, 57.347175, 57.26145882352941, 57.19248888888889, 57.1270947368421, 57.06924, 56.878323809523806, 56.7559, 56.67868695652174, 56.6127, 56.550591999999995, 56.47595384615385, 56.42388148148148, 56.414457142857145, 56.40430344827586, 56.386493333333334, 56.35918709677419, 56.3454625, 56.34044848484848, 56.30043529411765, 56.265565714285714, 56.23777222222222, 56.21323783783784, 56.20525789473684, 56.199994871794864, 56.198744999999995, 56.167434146341456, 56.15059047619047, 56.13848372093023, 56.127722727272726, 56.12799555555555, 56.14247608695652, 56.162423404255314, 56.19872708333333, 56.23589591836735, 56.272377999999996, 56.259478, 56.268884, 56.262083999999994, 56.27518400000001, 56.278582, 56.264682, 56.258582000000004, 56.246582, 56.25138200000001, 56.254582, 56.250252, 56.241352000000006, 56.240052000000006, 56.24545200000001, 56.24375199999999, 56.263252, 56.287652, 56.320451999999996, 56.353452, 56.383052000000006, 56.463552, 56.507652, 56.511452, 56.561352, 56.605152, 56.663152, 56.704352, 56.726352, 56.712552, 56.701252000000004, 56.689652, 56.671416, 56.646916000000004, 56.656915999999995, 56.662216, 56.675515999999995, 56.689816, 56.70011600000001, 56.697316, 56.685116, 56.702166000000005, 56.726566000000005, 56.758016, 56.801916, 56.858016000000006, 56.880492000000004, 56.883092000000005, 56.861192, 56.851192, 56.847092, 56.844192, 56.849592, 56.876592, 56.900692, 56.93389199999999, 57.009892, 57.093092, 57.176092, 57.249492000000004, 57.334492, 57.424822000000006, 57.516521999999995, 57.628022, 57.72642199999999, 57.845622000000006, 57.970922, 58.083422, 58.171022, 58.259422, 58.362221999999996, 58.458721999999995, 58.552721999999996, 58.664122, 58.742022000000006, 58.818022, 58.881622, 58.951421999999994, 59.019622, 59.109821999999994, 59.199322, 59.293122, 59.396558000000006, 59.508858000000004, 59.599258, 59.684758, 59.750758000000005, 59.823058, 59.90495799999999, 59.993958, 60.08195800000001, 60.16820799999999, 60.233508, 60.285508, 60.340908, 60.360508, 60.39625, 60.45224999999999, 60.54485, 60.63915, 60.735429999999994, 60.83783, 60.941629999999996, 61.020430000000005, 61.099129999999995, 61.171730000000004, 61.23772999999999, 61.30353, 61.367129999999996, 61.438829999999996, 61.52102999999999, 61.59883, 61.683930000000004, 61.75413, 61.811730000000004, 61.84863], "overall_sma_200": [58.9, 58.36985, 58.32323333333333, 58.144925, 58.12596, 58.065799999999996, 58.00711428571429, 57.997475, 57.922200000000004, 57.814980000000006, 57.759072727272724, 57.71123333333333, 57.63575384615385, 57.55605714285714, 57.48632, 57.347175, 57.26145882352941, 57.19248888888889, 57.1270947368421, 57.06924, 56.878323809523806, 56.7559, 56.67868695652174, 56.6127, 56.550591999999995, 56.47595384615385, 56.42388148148148, 56.414457142857145, 56.40430344827586, 56.386493333333334, 56.35918709677419, 56.3454625, 56.34044848484848, 56.30043529411765, 56.265565714285714, 56.23777222222222, 56.21323783783784, 56.20525789473684, 56.199994871794864, 56.198744999999995, 56.167434146341456, 56.15059047619047, 56.13848372093023, 56.127722727272726, 56.12799555555555, 56.14247608695652, 56.162423404255314, 56.19872708333333, 56.23589591836735, 56.272377999999996, 56.31125294117647, 56.349690384615386, 56.378752830188674, 56.41368333333334, 56.44652545454545, 56.45765892857143, 56.47331403508772, 56.48808448275862, 56.50625254237288, 56.514648333333334, 56.522334426229506, 56.52584516129033, 56.52805396825397, 56.532146875, 56.53049846153846, 56.526021212121215, 56.534737313432835, 56.55128529411765, 56.56648405797101, 56.57910571428572, 56.5862309859155, 56.583505555555554, 56.56414246575342, 56.578005405405406, 56.58696533333333, 56.59911052631579, 56.6060051948052, 56.61438974358975, 56.599397468354425, 56.5832175, 56.56317777777778, 56.54421463414634, 56.525067469879524, 56.51262619047619, 56.49888941176471, 56.49227441860466, 56.48713333333334, 56.48642727272727, 56.47938876404495, 56.46895111111111, 56.46124285714286, 56.46362065217391, 56.47156559139785, 56.48633617021276, 56.51221684210527, 56.526859374999994, 56.53390206185566, 56.536719387755106, 56.54665151515151, 56.559735, 56.57508415841584, 56.594740196078426, 56.62042233009709, 56.64782211538461, 56.67860476190476, 56.718146226415094, 56.762929906542055, 56.80660648148149, 56.84718807339449, 56.88730454545455, 56.92886036036036, 56.96811160714286, 57.014765486725665, 57.055951754385966, 57.10229130434783, 57.14882327586207, 57.19656837606837, 57.237614406779656, 57.277802521008404, 57.322070833333335, 57.35998760330578, 57.39056147540984, 57.41779268292683, 57.45059274193548, 57.479388, 57.50486904761905, 57.52939763779528, 57.55393359375, 57.57243023255814, 57.58941153846153, 57.60514122137405, 57.62464772727272, 57.64679323308271, 57.664354477611944, 57.67884074074074, 57.69024632352941, 57.704624087591235, 57.72502536231884, 57.74362230215828, 57.75931071428571, 57.7757695035461, 57.791045774647884, 57.80511188811188, 57.82472916666667, 57.83921379310345, 57.851993150684926, 57.866673469387756, 57.89081756756757, 57.91997315436241, 57.95163333333334, 57.98658940397351, 58.02463815789474, 58.05833333333333, 58.09305194805195, 58.128, 58.16673076923077, 58.20898089171974, 58.249810126582275, 58.29110062893081, 58.33534375000001, 58.37916149068323, 58.423611111111114, 58.46855828220859, 58.505884146341465, 58.54057575757576], "overall_ema_10": [58.9, 58.70721818181818, 58.620451239669414, 58.43673283245679, 58.36643595382828, 58.257083962223135, 58.14761415090984, 58.1080479416535, 57.9647664977165, 57.76208167994986, 57.65988501086806, 57.57354228161932, 57.420170957688526, 57.25650351083607, 57.12077559977496, 56.782452763452234, 56.620188624642736, 56.51106342016224, 56.40905188922365, 56.32922427300116, 55.73481985972822, 55.45303443068672, 55.36702817056185, 55.31756850318696, 55.27073786624388, 55.15060370874499, 55.13594848897317, 55.322139672796226, 55.46720518683327, 55.54044060740903, 55.54036049697102, 55.6093858611581, 55.713133886402076, 55.57983681614715, 55.48895739502949, 55.448237868660485, 55.42674007435858, 55.51460551538428, 55.60285905804168, 55.70233922930683, 55.55918664216013, 55.54115270722192, 55.557306760454296, 55.57688734946261, 55.679271467742126, 55.88196756451628, 56.09979164369514, 56.42801134484148, 56.71746382759757, 56.961561313488914, 57.196731983763655, 57.39914435035208, 57.48839083210624, 57.62959249899601, 57.73693931736037, 57.61567762329484, 57.5673726008776, 57.52421394617257, 57.530720501413924, 57.43604404661139, 57.35376331086387, 57.24216998161589, 57.13722998495845, 57.07409726042055, 56.95607957670772, 56.8249741991245, 56.87679707201095, 57.01919760437259, 57.12479803994121, 57.18392566904281, 57.16593918376229, 57.02485933216914, 56.687612180865656, 56.851682693435535, 56.9241040219018, 57.03063056337419, 57.04869773366979, 57.087116327548, 56.785822449812, 56.51658200439164, 56.23356709450224, 56.01077307732002, 55.8188143359891, 55.75721172944562, 55.68226414227369, 55.72730702549665, 55.78506938449726, 55.90142040549775, 55.893889422679976, 55.829545891283615, 55.81826482014114, 55.97494394375184, 56.19813595397877, 56.50029305325535, 56.94478522539074, 57.121715184410604, 57.13776696906322, 57.07817297468809, 57.15850516110844, 57.28514058636145, 57.43511502520482, 57.643275929713035, 57.933589397037935, 58.21293677939467, 58.51603918314109, 58.944032058933615, 59.41057168458204, 59.786831378294394, 60.049225673149955, 60.26936645984996, 60.49311801260451, 60.64436928304005, 60.93448395885095, 61.0754868754235, 61.313580170801046, 61.52929286701904, 61.748512345742846, 61.80151010106233, 61.841235537232805, 61.9773745304632, 61.965124615833524, 61.806011049318336, 61.61219085853318, 61.58906524789078, 61.49105338463791, 61.345407314703735, 61.21351507566669, 61.114694152818196, 60.90111339776034, 60.697274598167546, 60.50686103486435, 60.44743175579811, 60.46971689110754, 60.384313819997075, 60.245347670906696, 60.06073900346911, 59.98787736647472, 60.08462693620659, 60.1256038568963, 60.09185770109697, 60.08970175544297, 60.06339234536242, 60.015957373478344, 60.12760148739137, 60.09076485332021, 60.02062578908017, 60.01869382742923, 60.27711313153301, 60.63309256216337, 61.00325755086094, 61.408119814340765, 61.83755257536971, 62.081633925302484, 62.322245938883846, 62.538201222723146, 62.834891909500755, 63.19218428959152, 63.45905987330215, 63.70559444179267, 64.008213634194, 64.25944751888599, 64.49954796999762, 64.7269028845435, 64.70201145099014, 64.61619118717374], "overall_ema_50": [58.9, 58.85841960784314, 58.83377570165321, 58.78578449766681, 58.756934125209284, 58.718034747750096, 58.67634711058342, 58.647078596442896, 58.59503629854318, 58.52660350252187, 58.47457983575631, 58.42400807749136, 58.357576388177975, 58.285514569033744, 58.2158865467187, 58.099969427239536, 58.013303959504654, 57.935135176778985, 57.85728673847393, 57.783275493827894, 57.59804900387386, 57.464203944898415, 57.36678418235338, 57.27769460657482, 57.190726190630706, 57.089521241978524, 57.010324330528384, 56.9769782783508, 56.94337128704293, 56.901278295394185, 56.84789483282971, 56.811506800169724, 56.78674182761405, 56.71588920692331, 56.65173668900474, 56.597354858063376, 56.54765466755109, 56.522648602156934, 56.50215257854294, 56.488342673502046, 56.4266429608157, 56.388735393724886, 56.3589810645592, 56.331766120851, 56.32424588081763, 56.34267153255028, 56.37158637441105, 56.43172024208121, 56.49400572278391, 56.55541726306689, 56.622067566476034, 56.688260995241684, 56.73538801503613, 56.7953727987602, 56.85124053214215, 56.85981933480324, 56.87904210598743, 56.896726729282044, 56.92273744578079, 56.92615950673056, 56.92840815352544, 56.92101959848523, 56.910979614230904, 56.906235315633616, 56.88736334247152, 56.86178046629616, 56.8715145656571, 56.902435563082314, 56.929791031196736, 56.95019138291451, 56.95547799534924, 56.933302387688485, 56.864153274445805, 56.89261785191852, 56.906632838117794, 56.930294295446515, 56.93812589170352, 56.95074840575436, 56.891111213371836, 56.82891077363177, 56.755620155057976, 56.687093874467465, 56.61916862448835, 56.57449534509665, 56.526279841367376, 56.502896318176504, 56.48493959981664, 56.48258902727481, 56.45817377130325, 56.422166956742345, 56.39649374275245, 56.40761163519353, 56.43878372793104, 56.49451769938472, 56.59061504450689, 56.642665434918385, 56.66491384923531, 56.670603502206475, 56.70391316878662, 56.7490538288342, 56.80242426691914, 56.872133119196825, 56.9649906439342, 57.06322630495639, 57.17368801848752, 57.31864142952722, 57.48300843229086, 57.639753199652006, 57.780547191822514, 57.91699632155496, 58.05750626972928, 58.18564327875951, 58.34463765998462, 58.47661265371072, 58.629882745722064, 58.7816520498114, 58.936685302759976, 59.058383918338016, 59.17452572546202, 59.30846589309096, 59.410486838459946, 59.476350099696816, 59.52590499774792, 59.60273225273821, 59.65948785067004, 59.69990009182024, 59.73598244116062, 59.772610580722954, 59.779174871674996, 59.77920722964853, 59.77414027946623, 59.790056346938144, 59.82064237254841, 59.82767600499749, 59.81953184793877, 59.79641295194117, 59.79106342441406, 59.81964917247626, 59.83887861669288, 59.8428441611363, 59.85214439011135, 59.85578578657757, 59.85369614788826, 59.88413943620636, 59.8857418112571, 59.87865389709016, 59.88380472465525, 59.94483199035504, 60.034642500537196, 60.137950637771034, 60.259207475505505, 60.396885613720976, 60.50602735435937, 60.619712556149196, 60.733057161790406, 60.867839233877056, 61.02204161686227, 61.16470665149512, 61.30785541026002, 61.46715519809296, 61.62099224914814, 61.776247455063896, 61.93208088819865, 62.036313010230074, 62.122339951005365], "overall_ema_200": [58.9, 58.88944975124378, 58.88288806217668, 58.870222509319206, 58.862062086340906, 58.8511460456808, 58.839244094977516, 58.83019689005237, 58.81517005532548, 58.79561612442672, 58.779739347069246, 58.76387129386458, 58.7436337685525, 58.72150805941267, 58.699503004095135, 58.66527909360663, 58.63766437625731, 58.61161796455326, 58.58513420371194, 58.55911296785411, 58.50439542588541, 58.461416366921384, 58.426775408046545, 58.39362341393663, 58.3604530317084, 58.32313509109439, 58.29076558770042, 58.26956394006161, 58.248175244140604, 58.224511808875526, 58.197800248588216, 58.17513556949779, 58.15528347427891, 58.123688613838326, 58.093403154994164, 58.0652598400191, 58.03804332419802, 58.01686876375824, 57.9968004178502, 57.97842429428951, 57.947942460515485, 57.9231868141422, 57.900369034897004, 57.87812655693783, 57.86083176532651, 57.850217518905346, 57.84255366299584, 57.84317501958295, 57.84493447212442, 57.84707442762567, 57.851133388544824, 57.85569922547472, 57.856040526713784, 57.8601097752042, 57.86369077246585, 57.855793351844305, 57.85076058217422, 57.845578884839156, 57.84273730389549, 57.83445136057315, 57.825984182856004, 57.815178370091274, 57.803733809194846, 57.79364690562077, 57.780028528450416, 57.76465511025688, 57.7581411290603, 57.757164600412935, 57.75560077354316, 57.752559969826315, 57.74591758206685, 57.73242586483236, 57.70692909005791, 57.70576561652501, 57.70123063526606, 57.699327842875356, 57.69366288921491, 57.68934783559089, 57.66686676259994, 57.64336560078302, 57.61666544555135, 57.59071056549611, 57.56448458972003, 57.54374344952382, 57.521865405249955, 57.5060259484813, 57.49148837685462, 57.4808765522093, 57.4647484273117, 57.44559670166681, 57.42889922204823, 57.42144748849552, 57.41926890652044, 57.42365429053517, 57.43879205878855, 57.443559301984685, 57.44123532883061, 57.434954380285035, 57.435800605356825, 57.439971743611984, 57.44663869143674, 57.45791591838762, 57.47564809830416, 57.49549239583347, 57.51921883965603, 57.55255994572911, 57.59193745870693, 57.630624648172535, 57.666439328290224, 57.7021961508943, 57.73998524392023, 57.77565703253794, 57.82007835559727, 57.85878404360128, 57.90382101829182, 57.949554142487926, 57.99717051917959, 58.03739767819273, 58.07702556199182, 58.12193078028046, 58.159623011322445, 58.18878099130929, 58.21416625507736, 58.24671186447958, 58.27460527876337, 58.29863905708414, 58.321737175919125, 58.34510297516371, 58.36097259730139, 58.375092272950134, 58.387777921975506, 58.40561097747823, 58.42714718665756, 58.44279746340723, 58.45451092148278, 58.46222723072176, 58.474145367729506, 58.49450213023966, 58.51256678566016, 58.526770101225736, 58.542225125094134, 58.55618308404842, 58.56858424739122, 58.58909584691967, 58.60238842555729, 58.61335968500448, 58.627256603561655, 58.65524410004363, 58.690863561734744, 58.73044700888167, 58.77521868043508, 58.82491799704767, 58.868252146330775, 58.913393916019025, 58.95913128998899, 59.0109807298896, 59.068582911681744, 59.12421890261029, 59.18084359014651, 59.2424272360157, 59.3035971142643, 59.36604888427163, 59.42957078592067, 59.48091834028961, 59.528172884167326], "overall_macd": [0.0, -0.08458233618233635, -0.11875160428893139, -0.19362779321244972, -0.21497719714726315, -0.25199707547627526, -0.2869044208853211, -0.2890465926914274, -0.3360919228222343, -0.4066135698156401, -0.42931157165017453, -0.4433990480544381, -0.48567956035915216, -0.5300226448103231, -0.5595219543397576, -0.6759727301324574, -0.7092492897406046, -0.7168676849921098, -0.7202511264570504, -0.7130985392691045, -0.9315049334749119, -1.0022620237105144, -0.9828578975565208, -0.9472807856403591, -0.911403780171689, -0.9088060832355822, -0.8597189294168572, -0.724511399451572, -0.6135139170063795, -0.5395014858370004, -0.5016911595836504, -0.43603701611354495, -0.35888876107441803, -0.3900815668292381, -0.4020977927986422, -0.39217206906756275, -0.37474112233731205, -0.3105460373225881, -0.24953226943557638, -0.18691997528552662, -0.23425313542112036, -0.22519218526613827, -0.20196560397359065, -0.17867451488144326, -0.12049859590747047, -0.02136705145882445, 0.07935044976400007, 0.22316786012645196, 0.3424758840841946, 0.4352388557424405, 0.518511966235458, 0.5822329278327061, 0.5920173515589653, 0.6228511040332805, 0.6363208405412593, 0.5478846416168537, 0.49468950409354306, 0.4457794732237801, 0.4207271188588848, 0.35242995097917174, 0.29279051801381684, 0.22330332104080242, 0.16033411177658508, 0.11914360181998518, 0.05639726379904886, -0.00856237155979045, 0.010441473917587984, 0.06908617936092298, 0.10945925423121139, 0.12787736982210873, 0.11173341628423827, 0.04237010891087323, -0.10977915024388096, -0.034684932769756927, -0.002577669133110305, 0.04334771028743489, 0.04852175159655303, 0.06239290360117167, -0.0734333209376743, -0.1889845416340563, -0.3048838223319734, -0.38836862832229, -0.45359497343353183, -0.4576487199060679, -0.46637859284146543, -0.4212367144536202, -0.3718949383440133, -0.2986853423795779, -0.28299480032904256, -0.29300369416034755, -0.2793581985106641, -0.19269169110980755, -0.08091375293409442, 0.06003379125411357, 0.25633133964937826, 0.3252706571710249, 0.3191054995920197, 0.27872988610885585, 0.30055833838148516, 0.3409588826021377, 0.3890680396684374, 0.45981945287230275, 0.5626609366887507, 0.655170236696641, 0.7528892582219555, 0.8998441695797013, 1.0557792805343027, 1.1635258286550396, 1.2147400663148176, 1.2434151520446761, 1.270856713205724, 1.2639137002896774, 1.317061895864974, 1.3014137653799267, 1.3281690618331723, 1.3431691480933239, 1.358361020256197, 1.2993419910931294, 1.236699253246364, 1.218996831819446, 1.136990697290436, 0.9943706124339187, 0.8433791429601953, 0.7749000242219779, 0.6777166688091683, 0.5651346476873442, 0.464905034014258, 0.38506809983718426, 0.2598959365948872, 0.14610126811053448, 0.04491055897765506, 0.007397489896597165, 0.009033717939679775, -0.035257370834997914, -0.09986996322729169, -0.18046535654629992, -0.20725131590966583, -0.15727163944610112, -0.13307364062768556, -0.14211425533544286, -0.13640973118527455, -0.14115507857548693, -0.15463185982336114, -0.09741700912213958, -0.10771971003575231, -0.13211390921267707, -0.12539011757963436, -0.004619168379051075, 0.15347338918127917, 0.3102071777065376, 0.47422131768836095, 0.6403951160480403, 0.7162247858050748, 0.785422107856256, 0.8390619230489875, 0.9241750326951603, 1.0305835940111692, 1.091039491406768, 1.1383363968716225, 1.2066933866589409, 1.2480933827981886, 1.281462685952313, 1.3065644170736164, 1.2188057800082746, 1.1074415398002841], "overall_signal": [0.0, -0.01691646723646727, -0.0372834946469601, -0.06855235436005802, -0.09783732291749905, -0.1286692734292543, -0.16031630292046767, -0.1860623608746596, -0.21606827326417455, -0.2541773325744677, -0.28920418038960904, -0.3200431539225749, -0.35317043520989033, -0.3885408771299769, -0.4227370925719331, -0.473384220084038, -0.5205572340153514, -0.559819324210703, -0.5919056846599725, -0.616144255581799, -0.6792163911604217, -0.7438255176704403, -0.7916319936476564, -0.822761752046197, -0.8404901576712954, -0.8541533427841528, -0.8552664601106937, -0.8291154479788694, -0.7859951417843715, -0.7366964105948973, -0.689695360392648, -0.6389636915368274, -0.5829487054443455, -0.544375277721324, -0.5159197807367877, -0.4911702384029427, -0.4678844151898166, -0.43641673961637095, -0.39903984558021205, -0.356615871521275, -0.33214332430124405, -0.3107530964942229, -0.28899559799009644, -0.2669313813683658, -0.23764482427618674, -0.1943892697127143, -0.13964132581737146, -0.06707948862860678, 0.01483158591395349, 0.0989130398796509, 0.18283282515081234, 0.2627128456871911, 0.32857374686154595, 0.38742921829589283, 0.43720754274496615, 0.4593429625193437, 0.46641227083418363, 0.46228571131210294, 0.45397399282145934, 0.43366518445300184, 0.40549025116516485, 0.3690528651402924, 0.3273091144675509, 0.28567601193803777, 0.23982026231023998, 0.1901437355362339, 0.15420328321250473, 0.13717986244218838, 0.131635740799993, 0.13088406660441615, 0.12705393654038058, 0.11011717101447911, 0.06613790676280709, 0.045973338856294295, 0.036263137258413375, 0.037680051864217676, 0.03984839181068475, 0.04435729416878214, 0.020799171147490858, -0.021157571408818576, -0.07790282159344955, -0.13999598293921767, -0.20271578103808052, -0.253702368811678, -0.2962376136176355, -0.3212374337848325, -0.33136893469666867, -0.32483221623325054, -0.31646473305240896, -0.3117725252739967, -0.30528965992133017, -0.28277006615902567, -0.24239880351403945, -0.18191228456040887, -0.09426355971845143, -0.010356716340556169, 0.055535726845959005, 0.10017455869853838, 0.14025131463512774, 0.18039282822852976, 0.22212787051651128, 0.2696661869876696, 0.32826513692788584, 0.39364615688163684, 0.46549477714970056, 0.5523646556357007, 0.6530475806154211, 0.7551432302233448, 0.8470625974416395, 0.9263331083622469, 0.9952378293309424, 1.0489730035226894, 1.1025907819911465, 1.1423553786689027, 1.1795181153017567, 1.2122483218600701, 1.2414708615392955, 1.2530450874500623, 1.2497759206093226, 1.2436201028513474, 1.2222942217391652, 1.176709499878116, 1.110043428494532, 1.0430147476400213, 0.9699551318738509, 0.8889910350365495, 0.8041738348320913, 0.7203526878331099, 0.6282613375854654, 0.5318293236904793, 0.43444557074791446, 0.349035954577651, 0.2810355072500568, 0.2177769316330459, 0.1542475526609784, 0.08730497081952274, 0.028393713473685016, -0.008739357110272208, -0.03360621381375488, -0.05530782211809247, -0.0715282039315289, -0.0854535788603205, -0.09928923505292862, -0.09891478986677081, -0.10067577390056712, -0.10696340096298912, -0.11064874428631817, -0.08944282910486476, -0.040859585447635974, 0.029353767183198744, 0.11832727728423119, 0.22274084503699304, 0.32143763319060936, 0.41423452812373873, 0.49920000710878853, 0.5841950122260628, 0.6734727285830842, 0.7569860811478211, 0.8332561442925814, 0.9079435927658533, 0.9759735507723205, 1.037071377808319, 1.0909699856613786, 1.1165371445307577, 1.114718023584663], "overall_upper_bb": [null, 59.86934064018419, 59.39576000122244, 59.27433963747082, 59.10773211816185, 58.99206271003425, 58.907892396968265, 58.83321422624567, 58.825051189288686, 58.903287982553145, 58.856114320252345, 58.80847729338906, 58.818913839886406, 58.83975222458689, 58.8361214630731, 59.06170843779972, 59.0657626311777, 59.03816081166821, 59.0091841626, 58.97281544735938, 59.21506218374903, 59.236361847370794, 59.04999312306822, 58.92760429135038, 58.69921518373926, 58.51266287569188, 58.288948377453494, 58.00468706194284, 57.83174725993911, 57.71688218928825, 57.503361790718714, 57.296288706754666, 57.20601311931462, 57.07303230285344, 56.92516582251553, 56.925357264517814, 56.87673239820068, 56.86158613506756, 56.86855638130676, 56.895460982337056, 56.592636731917764, 56.50176562892301, 56.50754222162476, 56.51751061054691, 56.57786566962087, 56.70924190300121, 56.93543731915631, 57.3576634215057, 57.73384033038293, 58.071491955830496, 58.40829784764062, 58.70979155496775, 58.89062103295498, 59.08251187535845, 59.230229944703574, 59.219713920276824, 59.21709123001327, 59.238671790556275, 59.27405089535859, 59.27110919945537, 59.100937551040325, 58.98404254941666, 58.87223902775955, 58.732389131436804, 58.69305226632328, 58.747395954805356, 58.747414659787616, 58.720472887704055, 58.67088946049088, 58.60071079740476, 58.47082195146518, 58.33643032175285, 58.466334272886094, 58.340013359051866, 58.17183044300805, 58.21723595441921, 58.19671158761951, 58.18940666562057, 58.233898937732306, 58.31625801352739, 58.415719526412616, 58.48466878209012, 58.53715957512006, 58.518579774559676, 58.52291375695844, 58.51688352033655, 58.44007297437688, 58.284453230727486, 58.10313459997732, 57.93003837443354, 57.806830595920026, 57.8386557865573, 57.964607688349844, 58.02665788524263, 58.44419316346899, 58.5210010729621, 58.53178875837568, 58.476159241675, 58.617432935232664, 58.78646888820097, 58.94123682268842, 59.14611706104152, 59.4318094368525, 59.753110481829054, 60.084369388875494, 60.64150730671769, 61.26482195306731, 61.78501985982705, 62.11486313215669, 62.324817064124716, 62.51526959005963, 62.69907510757289, 63.04498141408093, 63.27157116187673, 63.612652773764935, 63.89067645833021, 64.07289481616536, 63.981839239219184, 63.902465897853354, 63.86360034291964, 63.66940191252636, 63.414547017863406, 63.23219513347156, 63.034344752564394, 62.866880972602516, 62.886327241466276, 62.92945737663307, 62.957333092311664, 63.073887546460604, 63.18370582433545, 63.26863116110735, 63.28290501007342, 63.17342050017758, 63.14596475270575, 63.02516404271604, 62.8776158144805, 62.578323517407796, 62.391163874529184, 62.17914357896066, 61.745855876878295, 61.453597330099996, 61.34223045294885, 61.28449419254092, 61.08415643455694, 60.929156439115054, 60.84619101293287, 60.767928669148375, 61.000818166960414, 61.52549360283186, 62.056841998084, 62.63902911853132, 63.26380438529282, 63.62606077354274, 63.99738683583337, 64.32468174864997, 64.70576456287098, 65.1832603505703, 65.58841529586326, 65.95856694548667, 66.3533441495068, 66.68412913539453, 66.96252471419795, 67.17004122976182, 67.21747572723076, 67.072850453126], "overall_lower_bb": [null, 56.87035935981581, 57.25070666544421, 57.015510362529184, 57.14418788183815, 57.139537289965745, 57.10633617446031, 57.16173577375433, 57.01934881071132, 56.726672017446866, 56.6620311342931, 56.613989373277604, 56.45259385242129, 56.272362061127396, 56.1365185369269, 55.63264156220028, 55.45715501588112, 55.346816966109564, 55.245005311084206, 55.16566455264062, 54.33941781625095, 53.95264815262919, 53.81401687693176, 53.68490570864962, 53.61428481626074, 53.485337124308124, 53.4505516225465, 53.55781293805716, 53.61075274006089, 53.62761781071176, 53.6751382092813, 53.75571129324533, 53.79098688068538, 53.76996769714656, 53.77483417748447, 53.77514273548218, 53.767767601799314, 53.771913864932436, 53.76994361869323, 53.76103901766295, 54.24936326808225, 54.467734371077, 54.52695777837525, 54.57398938945309, 54.621634330379145, 54.70866809699877, 54.68347268084369, 54.435746578494296, 54.249569669617074, 54.13091804416949, 54.065612152359385, 54.00311844503226, 53.99328896704503, 54.12989812464156, 54.29618005529644, 54.48719607972317, 54.69181876998675, 54.81223820944373, 54.9328591046414, 55.02180080054461, 55.39882244895967, 55.64371745058334, 55.859020972240444, 56.1113708685632, 56.17920773367673, 56.06895404519466, 56.07193534021237, 56.07437711229594, 56.08196053950911, 56.091139202595244, 56.104028048534815, 56.046419678247155, 55.64451572711389, 55.70333664094814, 55.77451955699196, 55.7731140455808, 55.771638412380476, 55.77194333437943, 55.514451062267696, 55.261591986472624, 54.9597804735874, 54.717651217909896, 54.49416042487995, 54.38174022544033, 54.26940624304155, 54.24493647966344, 54.21524702562312, 54.24736676927251, 54.2546854000227, 54.23678162556646, 54.228239404079964, 54.22541421344269, 54.30271231165017, 54.26766211475737, 54.019626836530996, 53.9836089270379, 53.98082124162431, 53.99145075832501, 54.05917706476735, 54.145141111799035, 54.30537317731157, 54.45767293895845, 54.60048056314749, 54.678179518170936, 54.8004206111245, 54.73728269328229, 54.66046804693268, 54.64577014017295, 54.8529268678433, 55.21497293587528, 55.59777040994037, 55.87846489242711, 56.036308585919066, 56.19471883812327, 56.197637226235074, 56.37782354166978, 56.74810518383462, 57.362160760780796, 57.89153410214666, 58.40389965708036, 58.97809808747365, 59.48395298213658, 59.816304866528455, 60.215655247435606, 60.50011902739749, 60.46267275853373, 60.33054262336695, 60.22166690768834, 59.97611245353939, 59.71829417566455, 59.44836883889266, 59.319594989926586, 59.26207949982243, 59.11853524729425, 58.96283595728394, 58.78338418551949, 58.775176482592215, 58.810336125470826, 58.85135642103933, 59.01964412312171, 59.128902669899986, 59.125769547051156, 59.089755807459085, 59.20459356544307, 59.24709356088493, 59.23155898706714, 59.24882133085163, 59.092931833039586, 58.79775639716814, 58.555308001915996, 58.33112088146867, 58.06534561470716, 57.964089226457254, 57.93326316416662, 57.99496825135003, 58.10788543712903, 58.14438964942969, 58.15323470413675, 58.23358305451333, 58.381805850493215, 58.58202086460549, 58.86712528580204, 59.25435877023817, 59.60292427276923, 60.17804954687401]}, "alignment": "consistent"}

2488_HCA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025540.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0], "input_window": [[224.68, 225.63, 223.99, 224.45, 225.4, 226.18, 226.16, 226.18, 225.915, 227.71, 227.285, 224.84, 226.385, 227.75, 231.575, 230.69, 230.15, 230.6, 230.52, 230.885, 225.91, 225.89, 227.555, 228.2, 227.79, 227.45, 230.83, 232.23, 231.66, 229.93, 229.53, 229.49, 230.89, 230.19, 230.745, 229.71, 229.94, 229.89, 229.8, 231.48, 232.555, 232.26, 232.5, 233.015, 234, 235.4, 236.28, 236.44, 235.4, 234.375, 236.54, 237.485, 238.97, 240.93, 239.67, 239.29, 235.79, 234.42, 234.3, 233.2, 233.29, 234.04, 233.91, 236.44, 236.96, 237.46, 237.26, 237.45, 236.77, 234.575, 235.08, 237.01, 236.96, 239.31, 238.99, 242.82, 240.55, 240.58, 240.4, 239.96, 238.98, 238.89, 236.65, 237.64, 238.96, 238.66, 239.35, 239.61, 235.53, 236.155, 236.08, 236.54, 235.84, 234.53, 234.99, 235.7, 236.83, 236.85, 237.16, 235.38, 234.61, 236.8, 240.335, 239.27, 239.17, 239, 238.46, 238.21, 240.77, 240.7, 241.615, 241.355, 241.78, 241.225, 240.96, 239.58, 240, 240.025, 239.81, 239.74, 239.17, 238.02, 240.13], [224.68, 225.8, 224.26, 224.57, 225.4874, 226.28, 226.16, 226.39, 225.94, 227.71, 227.31, 225.02, 226.59, 227.95, 231.85, 230.77, 230.2, 230.68, 230.57, 231.07, 226, 226.01, 227.775, 228.44, 227.79, 227.45, 230.83, 232.5105, 231.77, 229.93, 229.61, 229.665, 230.975, 230.5, 230.945, 230.05, 230.1, 230.02, 229.92, 231.55, 232.76, 232.33, 232.5, 233.1, 234.19, 235.43, 236.29, 236.45, 235.52, 234.39, 236.57, 237.495, 240.27, 240.96, 239.84, 239.29, 235.79, 234.525, 234.36, 233.29, 233.46, 234.04, 233.91, 236.64, 237.07, 237.49, 237.41, 237.45, 236.83, 235.14, 235.11, 237.01, 237.01, 239.64, 238.99, 242.82, 240.55, 240.67, 240.47, 239.96, 239.05, 238.995, 237.03, 237.64, 238.96, 238.75, 239.35, 239.61, 235.53, 236.23, 236.08, 236.54, 235.84, 234.53, 234.99, 235.87, 237.06, 236.85, 237.175, 235.38, 234.75, 236.8, 240.45, 239.27, 239.27, 239, 238.47, 238.26, 240.9, 240.85, 241.72, 241.45, 241.78, 241.225, 240.96, 239.86, 240.01, 240.11, 240.03, 239.7933, 239.22, 238.12, 240.14], [223.01, 225.63, 223.99, 224.45, 225.4, 226.18, 225.865, 225.93, 225.78, 227.54, 227.26, 224.7, 226.385, 226.91, 231.43, 230.43, 230.12, 230.53, 230.18, 230.88, 225.58, 225.84, 227.555, 228.2, 227.59, 227.32, 230.83, 232.23, 231.66, 229.77, 229.53, 229.38, 230.67, 230.1, 230.73, 229.62, 229.92, 229.89, 229.8, 230.83, 232.555, 232.26, 232.38, 233.015, 233.938, 235.11, 235.97, 236.4, 235.27, 234.28, 235.82, 237.4, 237.41, 240.785, 239.67, 239.29, 235.5, 234.38, 234.3, 233.15, 233.225, 233.98, 233.38, 236.44, 236.905, 237.46, 237.19, 237.12, 236.75, 234.575, 235.08, 236.97, 236.96, 239.31, 238.9, 240.36, 240.3, 240.58, 240.35, 239.905, 238.895, 238.87, 236.65, 237.31, 238.88, 238.66, 239.27, 239.6, 234, 235.79, 236.08, 236.41, 235.735, 234.42, 234.91, 235.7, 236.83, 236.68, 237.04, 235.22, 234.61, 236.29, 240.18, 239.09, 239.17, 239, 238.3, 238.18, 240.77, 240.695, 241.41, 241.355, 241.6, 241.18, 240.96, 239.5, 239.91, 240.025, 239.81, 239.68, 239.09, 238.02, 239.8], [223.42, 225.79, 224.26, 224.485, 225.4874, 226.27, 225.87, 226.24, 225.79, 227.61, 227.29, 224.965, 226.57, 227.06, 231.735, 230.43, 230.17, 230.53, 230.18, 231.07, 225.85, 225.96, 227.775, 228.35, 227.625, 227.32, 230.83, 232.5105, 231.76, 229.77, 229.6, 229.38, 230.67, 230.15, 230.945, 229.88, 230.005, 230, 229.92, 231.09, 232.64, 232.32, 232.43, 233.1, 234.09, 235.18, 235.99, 236.45, 235.405, 234.28, 235.97, 237.495, 240.27, 240.87, 239.825, 239.29, 235.5, 234.525, 234.36, 233.29, 233.4, 234.02, 233.65, 236.61, 237.07, 237.49, 237.41, 237.19, 236.8, 234.6, 235.11, 236.995, 237, 239.64, 238.9, 241.805, 240.3, 240.67, 240.47, 239.905, 238.895, 238.95, 237.03, 237.32, 238.94, 238.75, 239.27, 239.6, 234, 235.88, 236.08, 236.41, 235.84, 234.42, 234.91, 235.87, 236.91, 236.7075, 237.06, 235.23, 234.75, 236.29, 240.36, 239.15, 239.27, 239, 238.4, 238.225, 240.77, 240.77, 241.72, 241.42, 241.63, 241.18, 240.96, 239.5, 240, 240.11, 240.03, 239.7933, 239.21, 238.105, 239.85], [20214, 1526, 2096, 1338, 1345, 2000, 6086, 4144, 1933, 3461, 1043, 2886, 2440, 36579, 4538, 1451, 912, 529, 1528, 3235, 3959, 2552, 660, 1051, 2508, 6207, 25430, 1398, 1101, 706, 571, 2903, 3448, 2931, 1201, 4216, 1661, 980, 1012, 7267, 2344, 1114, 1575, 1757, 4132, 7652, 1887, 1134, 1060, 709, 3776, 2213, 13021, 3373, 2634, 362, 2444, 5421, 775, 1283, 4063, 2598, 9275, 2132, 1971, 579, 2465, 14767, 1541, 1682, 1260, 728, 1251, 1758, 11743, 10126, 4761, 1808, 2159, 1152, 3427, 2828, 3150, 7336, 498, 1264, 564, 376, 11464, 1562, 279, 716, 1491, 853, 2461, 1824, 2386, 1855, 3514, 1842, 2017, 7528, 4428, 1829, 1160, 896, 1851, 2717, 1669, 2935, 4188, 1141, 2465, 710, 4121, 7073, 1598, 723, 1021, 917, 3856, 2510, 4269]], "output_timestamps": [1670879100.0, 1670882640.0, 1670886300.0, 1670889900.0, 1670893500.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974500.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0], "output_window": [[240.13, 241.3, 240.85, 241.81, 241.89, 246.36, 245.26, 245.01, 241.7, 242.705, 243.365, 244.15, 246.12, 246.48, 246.425, 245.79, 243.62, 243.95, 240.44, 240.77, 240.815, 240.1, 239.69, 239.58, 240.24, 238.01, 238.4, 237.99, 237.91, 238.26, 238.55, 238.7, 240.765], [240.2, 241.35, 240.85, 241.9, 241.9, 247.06, 245.35, 245.06, 241.85, 242.81, 243.6, 244.2, 246.12, 246.49, 246.52, 245.86, 243.91, 243.97, 240.44, 240.98, 240.89, 240.125, 239.69, 239.58, 240.26, 238.23, 238.56, 237.99, 237.91, 238.3, 238.55, 238.7, 240.87], [240.09, 241.27, 240.85, 241.81, 241.87, 246.36, 245.2, 244.92, 241.51, 242.705, 243.365, 244.15, 245.63, 246.48, 246.425, 245.77, 243.47, 243.41, 240.155, 240.74, 240.7, 240.06, 239.57, 239.45, 240.135, 238.01, 238.4, 237.86, 237.91, 238.19, 238.385, 238.55, 240.755], [240.2, 241.3, 240.85, 241.9, 241.87, 246.77, 245.2, 245.015, 241.85, 242.81, 243.6, 244.15, 245.69, 246.49, 246.475, 245.77, 243.91, 243.41, 240.155, 240.98, 240.745, 240.125, 239.57, 239.46, 240.23, 238.23, 238.54, 237.93, 237.91, 238.3, 238.395, 238.59, 240.86], [1541, 937, 1040, 1247, 1505, 2190, 1442, 2121, 1024, 859, 1816, 2160, 1682, 532, 950, 1155, 2214, 3713, 1266, 1507, 36448, 1313, 1176, 848, 4885, 1930, 1686, 1261, 442, 2393, 1530, 1131, 2334]], "text": {"content": "What 10 Analyst Ratings Have To Say About HCA Healthcare\nBy Benzinga Insights\nPublished on: 2022-12-12T16:00:59Z\n\nHCA Healthcare (NYSE:HCA) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n6\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n5\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for HCA Healthcare. The company has an average price target of $238.7 with a high of $265.00 and a low of $217.00. \nBelow is a summary of how these 10 analysts rated HCA Healthcare over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nHCA Healthcare HCA has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for HCA Healthcare. The company has an average price target of $238.7 with a high of $265.00 and a low of $217.00.\nBelow is a summary of how these 10 analysts rated HCA Healthcare over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.8% from the previous average price target of $236.80.\nStay up to date on HCA Healthcare analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1670860859000, "published_utc": "2022-12-12T16:00:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30044511/what-10-analyst-ratings-have-to-say-about-hca-healthcare", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.966524457563977, "input_bin_label": ">+4%", "output_percentage_change": 0.639366184745034, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.805926058544458, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [223.42, 224.605, 224.49, 224.48874999999998, 224.68847999999997, 224.95206666666664, 225.0832, 225.2278, 225.29026666666667, 225.52224, 225.90924, 225.82674000000003, 226.05774000000002, 226.31524, 226.94, 227.356, 227.786, 228.21499999999997, 228.654, 229.0, 228.85600000000005, 228.95549999999997, 229.07599999999996, 229.20499999999998, 228.79399999999995, 228.483, 228.54899999999998, 228.74705000000003, 228.90505, 228.77505000000002, 229.15004999999996, 229.49205, 229.78155, 229.96155000000005, 230.29355, 230.54955, 230.46705000000003, 230.21599999999998, 230.032, 230.164, 230.46800000000002, 230.762, 230.93800000000002, 231.233, 231.54749999999999, 232.07750000000001, 232.676, 233.321, 233.86949999999996, 234.18850000000003, 234.52149999999997, 235.03900000000004, 235.823, 236.6, 237.17350000000002, 237.5845, 237.5355, 237.343, 237.23850000000002, 237.1395, 236.88250000000002, 236.535, 235.873, 235.44699999999997, 235.1715, 234.9915, 235.18250000000003, 235.449, 235.69299999999998, 235.82399999999998, 235.99499999999998, 236.29249999999996, 236.62749999999997, 236.93050000000002, 237.11350000000002, 237.54500000000002, 237.834, 238.18199999999996, 238.54900000000004, 239.0795, 239.458, 239.65350000000004, 239.6565, 239.4245, 239.42850000000004, 239.123, 239.02000000000004, 238.913, 238.266, 237.86350000000002, 237.58200000000002, 237.32799999999997, 237.209, 236.919, 236.516, 236.22799999999998, 235.99200000000002, 235.70275, 236.00875000000002, 235.94375, 235.81075, 235.79875, 236.25075, 236.72374999999997, 237.15974999999997, 237.47275, 237.62174999999996, 237.77349999999996, 238.14450000000002, 238.69850000000002, 239.3955, 239.9085, 240.0355, 240.23850000000002, 240.40749999999997, 240.45749999999998, 240.6175, 240.80599999999998, 240.73199999999997, 240.63433, 240.38333000000003, 240.05182999999997, 239.87383], "in_sma_50": [223.42, 224.605, 224.49, 224.48874999999998, 224.68847999999997, 224.95206666666664, 225.0832, 225.2278, 225.29026666666667, 225.52224, 225.68294545454546, 225.62311666666668, 225.69595384615383, 225.7933857142857, 226.18949333333333, 226.454525, 226.67308235294118, 226.88735555555556, 227.06065263157893, 227.26111999999998, 227.19392380952382, 227.13783636363635, 227.16553913043478, 227.21489166666666, 227.23129600000001, 227.2347076923077, 227.36786666666666, 227.55153214285716, 227.69665172413795, 227.76576333333333, 227.8249322580645, 227.873528125, 227.9582696969697, 228.02273235294118, 228.1062257142857, 228.15549722222224, 228.2054837837838, 228.25270789473683, 228.29545897435898, 228.3653225, 228.46958292682925, 228.5612595238095, 228.65123023255813, 228.75233863636365, 228.87095333333335, 229.00810652173914, 229.1566574468085, 229.30860208333334, 229.43301836734693, 229.529958, 229.780958, 230.01505800000004, 230.33525800000004, 230.662958, 230.94971, 231.21011, 231.40271, 231.56840999999997, 231.73981, 231.85341, 231.97561000000002, 232.15671000000003, 232.29831000000001, 232.48930999999996, 232.59601000000004, 232.73721, 232.88201, 233.01521, 233.14761, 233.21821, 233.40340999999998, 233.62411, 233.80861000000002, 234.03440999999998, 234.25991000000002, 234.54961, 234.73901, 234.90220000000002, 235.0764, 235.2791, 235.465, 235.6564, 235.7836, 235.92700000000002, 236.0869, 236.2643, 236.4496, 236.6416, 236.7232, 236.81900000000002, 236.88780000000003, 236.9696, 237.03780000000003, 237.06420000000003, 237.0806, 237.09439999999998, 237.1128, 237.11794999999998, 237.15105, 237.17005, 237.14565000000002, 237.12154999999998, 237.12335, 237.08895, 237.07785, 237.07205000000002, 237.13005, 237.20405000000002, 237.33225000000002, 237.48184999999998, 237.64825000000002, 237.79625, 237.95585, 238.04725000000002, 238.12505, 238.16525, 238.21704999999997, 238.27544999999998, 238.34005000000002, 238.443916, 238.52591600000002, 238.54811600000002, 238.605116], "in_sma_200": [223.42, 224.605, 224.49, 224.48874999999998, 224.68847999999997, 224.95206666666664, 225.0832, 225.2278, 225.29026666666667, 225.52224, 225.68294545454546, 225.62311666666668, 225.69595384615383, 225.7933857142857, 226.18949333333333, 226.454525, 226.67308235294118, 226.88735555555556, 227.06065263157893, 227.26111999999998, 227.19392380952382, 227.13783636363635, 227.16553913043478, 227.21489166666666, 227.23129600000001, 227.2347076923077, 227.36786666666666, 227.55153214285716, 227.69665172413795, 227.76576333333333, 227.8249322580645, 227.873528125, 227.9582696969697, 228.02273235294118, 228.1062257142857, 228.15549722222224, 228.2054837837838, 228.25270789473683, 228.29545897435898, 228.3653225, 228.46958292682925, 228.5612595238095, 228.65123023255813, 228.75233863636365, 228.87095333333335, 229.00810652173914, 229.1566574468085, 229.30860208333334, 229.43301836734693, 229.529958, 229.65623333333332, 229.80697884615387, 230.00439433962265, 230.20560925925926, 230.38050727272727, 230.53960535714285, 230.6266298245614, 230.69384310344827, 230.7559813559322, 230.798215, 230.84086721311476, 230.8921435483871, 230.93591904761905, 231.0245765625, 231.1175830769231, 231.21413484848486, 231.3066104477612, 231.39313088235295, 231.47149130434784, 231.5161842857143, 231.56680140845071, 231.64219305555557, 231.71558767123287, 231.8226743243243, 231.91703866666668, 232.04714342105265, 232.15432337662338, 232.2634987179487, 232.36737848101265, 232.46159874999998, 232.5410234567901, 232.61918170731707, 232.67232409638552, 232.72765357142856, 232.80074000000002, 232.86991744186048, 232.94348160919543, 233.01912386363637, 233.03014494382023, 233.06181, 233.0949769230769, 233.1310097826087, 233.1601387096774, 233.17354148936172, 233.19182, 233.21971770833332, 233.2577618556701, 233.29296326530613, 233.33101414141416, 233.350004, 233.36386534653465, 233.3925529411765, 233.46019805825242, 233.5149076923077, 233.5697180952381, 233.62094716981133, 233.66561121495326, 233.7078277777778, 233.77261834862387, 233.83623090909092, 233.90725585585585, 233.97433392857144, 234.04208318584074, 234.10469649122805, 234.16430782608697, 234.2103051724138, 234.25978974358975, 234.3093677966102, 234.35744033613446, 234.4027391666667, 234.44246859504133, 234.4724893442623, 234.51620894308942], "in_ema_10": [223.42, 223.85090909090908, 223.92528925619834, 224.02705484598044, 224.29257214671128, 224.65210448367287, 224.87354003209597, 225.12198729898762, 225.24344415371715, 225.6737270348595, 225.9675948467032, 225.78530487457533, 225.9279767155616, 226.13379913091404, 227.15219928892964, 227.74816305457878, 228.18849704465535, 228.614224854718, 228.89891124476927, 229.29365465481123, 228.66753562666372, 228.17525642181576, 228.10248252694015, 228.14748570386013, 228.05248830315827, 227.91930861167492, 228.44852522773402, 229.18706609541874, 229.65487225988807, 229.67580457627204, 229.66202192604075, 229.61074521221514, 229.80333699181236, 229.86636662966464, 230.06248178790742, 230.02930328101513, 230.02488450264872, 230.02036004762166, 230.0021127662359, 230.1999104451021, 230.64356309144716, 230.94836980209314, 231.21775711080346, 231.55998309065737, 232.01998616508328, 232.59453413506816, 233.21189156505577, 233.80063855322743, 234.0923406344588, 234.12646051910264, 234.46164951562943, 235.01316778551498, 235.9689554608759, 236.86005446798936, 237.39913547380945, 237.7429290240259, 237.33512374693026, 236.82419215657927, 236.3761572190194, 235.81503772465223, 235.3759399565336, 235.12940541898203, 234.86042261553075, 235.17852759452515, 235.52243166824783, 235.88017136493005, 236.15832202585185, 236.3458998393333, 236.42846350490905, 236.09601559492557, 235.91674003221183, 236.11278729908238, 236.2740986992492, 236.88608075393114, 237.25224788958002, 238.08002100056547, 238.48365354591718, 238.88117108302313, 239.170049067928, 239.3036765101229, 239.22937169010055, 239.17857683735497, 238.7879265032904, 238.5210307754194, 238.5972069980704, 238.62498754387576, 238.74226253589833, 238.8982148020986, 238.00763029262612, 237.62078842123952, 237.34064507192323, 237.1714368770281, 236.92935744484114, 236.4731106366882, 236.1889087027449, 236.13092530224583, 236.27257524729202, 236.35165247505708, 236.48044293413759, 236.25308967338526, 235.97980064186066, 236.0362005251587, 236.82234588422074, 237.24555572345332, 237.61363650100725, 237.86570259173317, 237.96284757505438, 238.0105116523172, 238.51223680644134, 238.92273920527018, 239.4313320770392, 239.79290806303203, 240.12692477884437, 240.31839300087265, 240.43504881889578, 240.26503994273287, 240.21685086223596, 240.1974234327385, 240.1669828086042, 240.09904047976704, 239.93739675617303, 239.6042337095961, 239.64891848966948], "in_ema_50": [223.42, 223.51294117647058, 223.5422376009227, 223.57920867539633, 223.65403970773372, 223.7566263858618, 223.83950378249466, 223.9336408890635, 224.00643928557082, 224.14775539201904, 224.27098067076338, 224.29819711504717, 224.38728742426102, 224.49209968213313, 224.77613498871617, 224.9978551852371, 225.2006843936592, 225.4096771625353, 225.59674864635747, 225.81138595434345, 225.8129002306437, 225.81866884904983, 225.89538771771456, 225.99164702290224, 226.05570008082765, 226.1052804698148, 226.2905635886456, 226.5344826636007, 226.73940491208697, 226.85825177827962, 226.9657713163863, 227.06044695103785, 227.20199805099713, 227.3176059705659, 227.45985671681822, 227.55476429655084, 227.65085197119592, 227.7429754233059, 227.82834893611744, 227.9562568209756, 228.1399330240746, 228.3038572192089, 228.46566674002426, 228.64740529923898, 228.86084038554336, 229.10865056650243, 229.37850740703175, 229.65582084205013, 229.88127884824425, 230.05377771694057, 230.2857864339233, 230.56850069141652, 230.94895164469432, 231.33801236451023, 231.67083540903926, 231.96962617731222, 232.10807220957452, 232.20285369155198, 232.2874476644323, 232.32676344229773, 232.36885115044294, 232.4336020857197, 232.4813039647111, 232.6432136131538, 232.8168130793046, 233.00007531148876, 233.17301353456764, 233.33054241556502, 233.46659957573894, 233.51104665120016, 233.57375070409427, 233.70791734314938, 233.83701862381017, 234.06458652091567, 234.254210578919, 234.55031996798098, 234.77579761629548, 235.00694280781332, 235.22118034476182, 235.40485954692804, 235.5417277999897, 235.67538553332344, 235.72850766927152, 235.79091913322168, 235.91441250054632, 236.02561201032884, 236.15284291188456, 236.28802554279108, 236.19829905091694, 236.18581673519472, 236.18166705930474, 236.1906212922732, 236.17687143767427, 236.10797451854978, 236.0609951256655, 236.05350512073744, 236.08709315521833, 236.11142283540585, 236.14862193989973, 236.11259755009974, 236.05916235205663, 236.06821480883872, 236.23652011045291, 236.3507742237685, 236.46525366597365, 236.5646554829943, 236.63662977777884, 236.69891880610123, 236.85856904899921, 237.01195849805808, 237.1965875765656, 237.36221159317088, 237.52957584441907, 237.67272973287325, 237.8016422923684, 237.8682445554128, 237.9518428081417, 238.03647642350867, 238.1146538186652, 238.18048308067833, 238.22085629320074, 238.21631290915366, 238.280379069579], "in_ema_200": [223.42, 223.44358208955225, 223.45170565085027, 223.46198718666272, 223.48214054798947, 223.50988044303435, 223.53336421972057, 223.56029591902686, 223.5824820292853, 223.6225568349641, 223.6590488067555, 223.67204334599177, 223.7008787355839, 223.73430282776715, 223.81391175485408, 223.8797434786864, 223.94233309581392, 224.0078820202337, 224.0692961294851, 224.13895487446536, 224.15598019909757, 224.1739306448777, 224.20976218074955, 224.250958576961, 224.28453112843405, 224.3147347987979, 224.37956330826262, 224.4604681509665, 224.53310030866834, 224.5852087633085, 224.6351071835741, 224.68232004741915, 224.74189895241997, 224.79571090314215, 224.8568978593298, 224.90687897515735, 224.95760654754386, 225.00777961672253, 225.0566574314815, 225.11669069086977, 225.1915494899656, 225.26247934578686, 225.33379795926163, 225.41107360145804, 225.49743107806046, 225.593775047433, 225.69722007183665, 225.80421290694275, 225.89974312677415, 225.98312876730375, 226.0825006203654, 226.19605782812297, 226.33609705371381, 226.48071300342812, 226.6134919785184, 226.73962638669235, 226.8267942833422, 226.9033933451995, 226.97758843629208, 227.04039850160262, 227.1036781185021, 227.17249724170108, 227.23695000546527, 227.3302141845154, 227.42712747621178, 227.52725556102558, 227.62559132658754, 227.72075957209415, 227.81110027286934, 227.87865151393532, 227.9506052302146, 228.04059920802342, 228.12974747461027, 228.2442773504848, 228.35030444152477, 228.4841820092708, 228.60175233753677, 228.72183440382994, 228.83873157394112, 228.9488436975835, 229.0478104269608, 229.1463396764438, 229.22478405777272, 229.3053334701332, 229.4012007987886, 229.4942236764126, 229.59149508261743, 229.69108219622322, 229.7339570002409, 229.79511165695496, 229.85764785937334, 229.92284539311095, 229.98172255337852, 230.0258845180215, 230.0744826820213, 230.1321495210062, 230.19959081930463, 230.26434613453546, 230.33196458095802, 230.38070125179428, 230.42417686122917, 230.48254326061993, 230.58082641225556, 230.66609182108886, 230.7517028477447, 230.83377545622486, 230.90906127258083, 230.9818566828039, 231.07925114367154, 231.17567650542605, 231.28059514716313, 231.38148474768886, 231.48346002383127, 231.5799430086688, 231.67327690908007, 231.75115475078078, 231.83323281296208, 231.91558870537042, 231.99632911626227, 232.0739109161005, 232.14491677763183, 232.20422108830218, 232.28029849040863], "in_macd": [0.0, 0.18905982905985752, 0.21297781673854388, 0.24723860119630103, 0.3512270949886158, 0.49112660328759716, 0.5632287638832167, 0.6428161687500733, 0.6619479968508699, 0.8145789391309677, 0.8993515698161616, 0.7700497668508319, 0.7880036275834073, 0.8321782634555177, 1.2302389808658063, 1.4239875317614121, 1.5388163105911872, 1.6399634585564797, 1.672600529372005, 1.7501070603029802, 1.3744770539348963, 1.0732914130034032, 0.9698748406154323, 0.9236667016719764, 0.8191028697171419, 0.7035146495848039, 0.8849368172921572, 1.1510489222789033, 1.2865549997212042, 1.2193126957261313, 1.1391734239838627, 1.0458543543967949, 1.063728538003545, 1.0241287839859865, 1.0448511558071516, 0.9642222316692255, 0.900034644590562, 0.8390895590492846, 0.7753965198468791, 0.809991471812566, 0.9515118305114356, 1.0260190992298135, 1.0814761433911428, 1.1660481735073915, 1.2979943717636502, 1.4735306311180807, 1.658882052194997, 1.8218909199652558, 1.8454803073070423, 1.7531873166796004, 1.7957134657130496, 1.930220124178419, 2.234973544637853, 2.4961339333779904, 2.588938979446482, 2.589467844834047, 2.258036410652437, 1.8948575216423365, 1.5755594459604083, 1.2220859171958125, 0.9399959910446682, 0.7577318495752934, 0.5767815182295521, 0.664563662978793, 0.7624606292299063, 0.8639757950479066, 0.9272828247338794, 0.9487651662287817, 0.92367281080476, 0.717988796602981, 0.5893419046032875, 0.632204403411464, 0.6589803850598912, 0.8830472608806303, 0.9895036762857217, 1.2933711963177927, 1.3966477866982245, 1.4911619496835158, 1.5322637930516692, 1.5019331712683197, 1.3804840154976432, 1.2739869958425913, 1.0228683964451193, 0.8376003382682313, 0.8121327674656413, 0.767767773048007, 0.7657408654781079, 0.7817512271771534, 0.33866246523564314, 0.13762525898249578, -0.005496486759795971, -0.0912414842871101, -0.20285090987934495, -0.4012588540341824, -0.5130456039670719, -0.5181999453222659, -0.4333698715085461, -0.3781227211244982, -0.30240916773385607, -0.38562607983254793, -0.48472051432773355, -0.4339857206777822, -0.06461816758246641, 0.12898453831934376, 0.28877031031288425, 0.38912930192816475, 0.4154603716902443, 0.4173954221113547, 0.6171747872890023, 0.7666637510345709, 0.9508313009659162, 1.060354808166096, 1.1508321450531867, 1.172706615320294, 1.1589306975486693, 1.0184631756757483, 0.9366898958531067, 0.8707229114239112, 0.8027348420115743, 0.7214378093721905, 0.602990985402613, 0.41517092690335744, 0.4024894460061432], "in_signal": [0.0, 0.03781196581197151, 0.07284513599728598, 0.10772382903708899, 0.15642448222739436, 0.22336490643943493, 0.2913376779281913, 0.36163337609256774, 0.4216963002442282, 0.5002728280215761, 0.5800885763804933, 0.6180808144745611, 0.6520653770963304, 0.6880879543681679, 0.7965181596676957, 0.9220120340864391, 1.0453728893873886, 1.1642910032212068, 1.2659529084513665, 1.3627837388216892, 1.3651224018443306, 1.3067562040761451, 1.2393799313840026, 1.1762372854415974, 1.1048104022967065, 1.024551251754326, 0.9966283648618923, 1.0275124763452945, 1.0793209810204765, 1.1073193239616075, 1.1136901439660585, 1.1001229860522057, 1.0928440964424737, 1.0791010339511764, 1.0722510583223714, 1.0506452929917423, 1.0205231633115064, 0.984236442459062, 0.9424684579366256, 0.9159730607118137, 0.9230808146717382, 0.9436684715833533, 0.9712300059449113, 1.0101936394574074, 1.0677537859186559, 1.1489091549585408, 1.2509037344058322, 1.365101171517717, 1.4611769986755823, 1.519579062276386, 1.5748059429637187, 1.6458887792066588, 1.7637057322928977, 1.9101913725099164, 2.0459408938972294, 2.1546462840845932, 2.175324309398162, 2.119230951846997, 2.0104966506696798, 1.8528145039749062, 1.6702508013888588, 1.487747011026146, 1.3055539124668272, 1.1773558625692204, 1.0943768159013576, 1.0482966117306676, 1.0240938543313098, 1.0090281167108044, 0.9919570555295956, 0.9371634037442726, 0.8675991039160758, 0.8205201638151534, 0.788212208064101, 0.8071792186274069, 0.8436441101590699, 0.9335895273908146, 1.0262011792522965, 1.1191933333385404, 1.2018074252811664, 1.2618325744785972, 1.2855628626824065, 1.2832476893144436, 1.2311718307405788, 1.1524575322461095, 1.0843925792900158, 1.021067618041614, 0.9700022675289128, 0.932352059458561, 0.8136141406139774, 0.678416364287681, 0.5416337940781856, 0.41505873840512647, 0.29147680874823223, 0.1529296761917493, 0.01973462015998506, -0.08785229293646513, -0.15695580865088132, -0.2011891911456047, -0.221433186463255, -0.2542717651371136, -0.3003615149752376, -0.32708635611574655, -0.27459271840909055, -0.19387726706340372, -0.09734775158814613, -5.234088488395572e-05, 0.0830502016301417, 0.14991924572638432, 0.24337035403890794, 0.34802903343804054, 0.4685894869436157, 0.5869425511881118, 0.6997204699611268, 0.7943176990329603, 0.8672402987361021, 0.8974848741240314, 0.9053258784698466, 0.8984052850606595, 0.8792711964508425, 0.8477045190351122, 0.7987618123086124, 0.7220436352275615, 0.6581327973832779], "in_upper_bb": [null, 227.95668614282422, 226.89324780245403, 226.4509999840744, 226.60828733616682, 227.1005541594547, 227.16362112403556, 227.32039115384322, 227.28326580364592, 227.90618048993588, 228.18318738902082, 228.04277225422956, 228.07139316919196, 228.18927040890065, 230.02932658526845, 230.72732723896837, 231.18572726044016, 231.62780070428414, 231.9089315396582, 232.30925171635644, 232.15069524825822, 232.14783351984693, 232.0905091224206, 232.05379185449763, 232.02680060250867, 232.02052413396558, 232.34583698976036, 232.9791722030744, 233.3179301392416, 233.41152643649053, 233.4729249691504, 233.27000470020758, 233.32142462495102, 233.3223176789839, 233.2029454621474, 233.15561524493737, 233.14186948404307, 233.09164188796035, 233.06991352571583, 233.0727964883035, 233.25233067111557, 233.23169731044803, 233.41964855216895, 233.73666604847782, 234.10237599183006, 234.5637946807139, 235.4236479618429, 236.18441392459962, 236.656539575227, 236.8742651183911, 237.3193694014057, 237.98036106316425, 239.31523441963313, 240.521293394912, 241.30916128719844, 241.77659580256662, 241.67191067825263, 241.4542376370254, 241.1492588952847, 240.96870059673984, 240.925761903174, 240.8312926581486, 240.74882957531838, 240.75857083257193, 240.83843421570242, 240.96483923854103, 241.05984382122813, 241.11148579849302, 241.160739798767, 241.14746625347001, 241.14004083617635, 241.09667292326736, 240.58140455009882, 240.2715107726042, 240.06981929464678, 240.74283586734128, 241.31212812085195, 241.86505954306384, 242.28310952390999, 242.4245436392884, 242.35177962170366, 242.28116409793512, 241.97512487610166, 241.96374866422804, 242.03438257702467, 242.08449694952833, 242.17326607086102, 242.28125146468003, 242.59905228123375, 242.4520462465663, 242.34884069303382, 242.37714905717095, 242.44539642297198, 242.5188873218173, 242.53932377811404, 241.95629050742045, 241.61421846392918, 241.1469967728593, 240.67634804275812, 240.28705578569355, 240.0739977528435, 239.77264212202743, 240.35912186800826, 240.6023695346499, 240.6604496610725, 240.700810476055, 240.56065796031587, 240.3230851315408, 240.8466942004678, 241.3870878480323, 242.06928986691, 242.59174517882067, 243.0671068276953, 243.254795240579, 243.3674505325828, 243.34617404374336, 243.4125709505345, 243.44776632233956, 243.47122888467203, 243.17981403933203, 242.55207963471233, 242.2157671840589, 242.18364964708655], "in_lower_bb": [null, 221.25331385717575, 222.086752197546, 222.52650001592556, 222.76867266383312, 222.80357917387857, 223.00277887596445, 223.1352088461568, 223.29726752968742, 223.13829951006414, 223.1827035200701, 223.2034610791038, 223.3205145231157, 223.39750101967076, 222.3496600813982, 222.1817227610316, 222.1604374454422, 222.14691040682698, 222.21237372349967, 222.2129882836435, 222.6145447517418, 222.63440648015307, 223.04323087757933, 223.46644814550237, 223.70719939749137, 223.81847586603436, 223.98916301023957, 223.98287779692558, 224.2411198607584, 224.3635235635095, 224.53312503084967, 225.17754529979246, 225.53612537504898, 225.84423232101614, 225.8846045378525, 225.87693475506265, 225.87418051595694, 225.87140811203966, 225.86713647428417, 225.86625351169656, 226.36571932888447, 227.02235268955198, 227.29990144783113, 227.45788395152218, 227.73867400816994, 228.06325531928616, 227.7194020381571, 227.35258607540035, 227.24496042477296, 227.47823488160898, 227.67013059859426, 227.8206389368358, 227.44576558036684, 227.31170660508798, 227.41183871280157, 227.88540419743336, 228.53958932174737, 229.20976236297466, 229.9587411047153, 230.35929940326014, 230.478238096826, 230.74270734185134, 230.94717042468164, 231.2884291674281, 231.50656578429755, 231.61116076145888, 231.6581561787719, 231.680514201507, 231.77076020123303, 231.81603374652994, 231.7374591638237, 231.73082707673268, 231.91909544990116, 232.10598922739587, 232.21518070535325, 231.79366413265876, 231.7043718791481, 231.76594045693614, 231.95889047609003, 232.4789563607116, 233.10122037829632, 233.6648359020649, 234.30887512389828, 234.39125133577198, 234.50761742297536, 234.58350305047168, 234.68073392913897, 234.81374853531995, 234.2159477187662, 234.49095375343373, 234.69115930696614, 234.60435094282903, 234.42010357702802, 233.82461267818266, 233.4051762218859, 233.3947094925795, 233.39778153607082, 233.46875322714075, 233.59840195724192, 233.52019421430646, 233.31875224715648, 233.35410787797258, 233.10062813199184, 233.04038046535007, 233.0153003389275, 232.99993952394496, 233.05309203968412, 233.15316486845924, 233.30655579953222, 233.25516215196774, 233.13696013309, 233.11550482117937, 233.21914317230468, 233.70745475942104, 234.19979946741725, 234.5840759562567, 234.82667904946547, 235.13173367766043, 235.40527111532793, 236.15301596066797, 237.2267503652877, 237.74456281594115, 237.7256803529134], "out_sma_10": [240.2, 240.75, 240.78333333333333, 241.0625, 241.224, 242.14833333333334, 242.5842857142857, 242.888125, 242.77277777777778, 242.7765, 243.1165, 243.4015, 243.8855, 244.3445, 244.805, 244.705, 244.57599999999996, 244.41549999999998, 244.246, 244.06300000000002, 243.7775, 243.375, 242.763, 242.06, 241.4355, 240.6815, 240.14450000000002, 239.59649999999996, 239.37199999999999, 239.10399999999998, 238.869, 238.71550000000002, 238.8445], "out_sma_50": [240.2, 240.75, 240.78333333333333, 241.0625, 241.224, 242.14833333333334, 242.5842857142857, 242.888125, 242.77277777777778, 242.7765, 242.85136363636363, 242.9595833333333, 243.16961538461538, 243.40678571428572, 243.61133333333333, 243.74625, 243.7558823529412, 243.73666666666668, 243.54815789473685, 243.41975000000002, 243.29238095238097, 243.1484090909091, 242.9928260869565, 242.845625, 242.74099999999999, 242.5675, 242.41833333333332, 242.25803571428574, 242.10810344827587, 241.98116666666667, 241.86548387096775, 241.763125, 241.73575757575756], "out_sma_200": [240.2, 240.75, 240.78333333333333, 241.0625, 241.224, 242.14833333333334, 242.5842857142857, 242.888125, 242.77277777777778, 242.7765, 242.85136363636363, 242.9595833333333, 243.16961538461538, 243.40678571428572, 243.61133333333333, 243.74625, 243.7558823529412, 243.73666666666668, 243.54815789473685, 243.41975000000002, 243.29238095238097, 243.1484090909091, 242.9928260869565, 242.845625, 242.74099999999999, 242.5675, 242.41833333333332, 242.25803571428574, 242.10810344827587, 241.98116666666667, 241.86548387096775, 241.763125, 241.73575757575756], "out_ema_10": [240.2, 240.39999999999998, 240.48181818181814, 240.73966942148758, 240.94518407212618, 242.0042415135578, 242.5852885110927, 243.02705423634853, 242.81304437519424, 242.81249085243164, 242.95567433380768, 243.17282445493356, 243.63049273585472, 244.15040314751747, 244.5730571206961, 244.79068309875134, 244.63055889897836, 244.4086390991641, 243.63525017204333, 243.15247741348998, 242.7147542474009, 242.24388983878254, 241.75772804991297, 241.33995931356515, 241.13814852928056, 240.60939425122953, 240.23314075100598, 239.81438788718668, 239.46813554406182, 239.25574726332331, 239.09924776090088, 239.0066572589189, 239.34362866638816], "out_ema_50": [240.2, 240.24313725490197, 240.26693579392543, 240.330977527497, 240.39133134994808, 240.64147521857757, 240.8202408962804, 240.984741253289, 241.01867296884632, 241.0889210877151, 241.18739477054982, 241.30357536778314, 241.47559202002694, 241.67223547022195, 241.86057917727206, 242.01388979777118, 242.0882470606037, 242.14008050920745, 242.06223421472873, 242.01979365728837, 241.96980174915942, 241.8974565825257, 241.80618377536786, 241.7141765684907, 241.65597356580477, 241.52162166126342, 241.40469532160603, 241.26843275997444, 241.13672951448527, 241.02548521979958, 240.9223289366702, 240.83086505680077, 240.8320076035929], "out_ema_200": [240.2, 240.21094527363184, 240.21730402712802, 240.2340472706392, 240.25032540724976, 240.31519779125725, 240.36380278835918, 240.41008335762925, 240.42441088640908, 240.44814809151944, 240.47950980205158, 240.51603209257846, 240.567514360314, 240.626444565684, 240.68463914712, 240.7352397526213, 240.7668294068241, 240.7931296117313, 240.78678006335588, 240.78870264979014, 240.78826779755343, 240.78166811797578, 240.76961171879196, 240.75658075641593, 240.75134114689936, 240.72625317528846, 240.70449941235026, 240.6768924530234, 240.64936118483413, 240.62598445662684, 240.60378560631216, 240.58374793858766, 240.58649671531816], "out_macd": [0.0, 0.0877492877492898, 0.11960130193750729, 0.22695428966974873, 0.3060832197770651, 0.755473883310998, 0.9737090312841872, 1.118836750849681, 0.9673118957987299, 0.9141535404647811, 0.9251074952263423, 0.967021761831802, 1.1116893865303155, 1.276181806034515, 1.3893176696798832, 1.4058848828529449, 1.2544673446511752, 1.081653406234949, 0.6742732162366565, 0.4132286432609362, 0.18525094485249838, -0.044933872360388705, -0.26903953972251315, -0.4503298541546883, -0.5258099597166108, -0.7384988178096705, -0.8719901018676524, -1.0153010497550383, -1.117606766193802, -1.1539134469798, -1.161630493783889, -1.1388831031741802, -0.9269997275890773], "out_signal": [0.0, 0.017549857549857963, 0.037960146427387834, 0.07575897507586002, 0.12182382401610103, 0.24855383587508045, 0.39358487495690186, 0.5386352501354577, 0.6243705792681121, 0.6823271715074459, 0.7308832362512252, 0.7781109413673406, 0.8448266303999357, 0.9310976655268517, 1.022741666357458, 1.0993703096565555, 1.1303897166554795, 1.1206424545713733, 1.0313686069044299, 0.9077406141757312, 0.7632426803110847, 0.6016073697767901, 0.4274779878769295, 0.25191641947060595, 0.09637114363316261, -0.07060284865540403, -0.2308802992978537, -0.38776444938929067, -0.533732912750193, -0.6577690195961144, -0.7585413144336693, -0.8346096721817716, -0.8530876832632328], "out_upper_bb": [null, 242.30563491861042, 241.88937733486915, 242.4986406616345, 242.6622350294719, 246.85579832700742, 247.46161909969018, 247.71971136326772, 247.3449958147679, 247.08729278607132, 246.9709803440419, 246.95840238248758, 247.28688483077843, 247.74244041090904, 248.07961914505557, 248.19591290858085, 248.06498207807832, 247.92028598350652, 247.93347456963974, 247.83992322237373, 247.78963611428048, 247.88233649461188, 248.00318968532906, 248.15668498823342, 248.21969112004857, 247.9341360992453, 247.77398737527236, 247.6121090738023, 247.70747223752403, 247.66290362379831, 247.48427544011005, 247.17088335071298, 246.52591822633912], "out_lower_bb": [null, 239.19436508138958, 239.6772893317975, 239.6263593383655, 239.78576497052808, 237.44086833965926, 237.70695232888121, 238.05653863673228, 238.20055974078764, 238.46570721392868, 238.73174692868537, 238.96076428417905, 239.05234593845233, 239.0711310176624, 239.1430475216111, 239.29658709141916, 239.44678262780408, 239.55304734982684, 239.16284121983395, 238.99957677762632, 239.10436388571958, 238.89416350538818, 238.6453103146709, 238.24781501176656, 238.02080887995143, 237.45236390075465, 236.94651262472766, 236.39989092619777, 235.91052776247602, 235.50409637620172, 235.16222455988995, 234.91961664928698, 235.08158177366084], "overall_sma_10": [223.42, 224.605, 224.49, 224.48874999999998, 224.68847999999997, 224.95206666666664, 225.0832, 225.2278, 225.29026666666667, 225.52224, 225.90924, 225.82674000000003, 226.05774000000002, 226.31524, 226.94, 227.356, 227.786, 228.21499999999997, 228.654, 229.0, 228.85600000000005, 228.95549999999997, 229.07599999999996, 229.20499999999998, 228.79399999999995, 228.483, 228.54899999999998, 228.74705000000003, 228.90505, 228.77505000000002, 229.15004999999996, 229.49205, 229.78155, 229.96155000000005, 230.29355, 230.54955, 230.46705000000003, 230.21599999999998, 230.032, 230.164, 230.46800000000002, 230.762, 230.93800000000002, 231.233, 231.54749999999999, 232.07750000000001, 232.676, 233.321, 233.86949999999996, 234.18850000000003, 234.52149999999997, 235.03900000000004, 235.823, 236.6, 237.17350000000002, 237.5845, 237.5355, 237.343, 237.23850000000002, 237.1395, 236.88250000000002, 236.535, 235.873, 235.44699999999997, 235.1715, 234.9915, 235.18250000000003, 235.449, 235.69299999999998, 235.82399999999998, 235.99499999999998, 236.29249999999996, 236.62749999999997, 236.93050000000002, 237.11350000000002, 237.54500000000002, 237.834, 238.18199999999996, 238.54900000000004, 239.0795, 239.458, 239.65350000000004, 239.6565, 239.4245, 239.42850000000004, 239.123, 239.02000000000004, 238.913, 238.266, 237.86350000000002, 237.58200000000002, 237.32799999999997, 237.209, 236.919, 236.516, 236.22799999999998, 235.99200000000002, 235.70275, 236.00875000000002, 235.94375, 235.81075, 235.79875, 236.25075, 236.72374999999997, 237.15974999999997, 237.47275, 237.62174999999996, 237.77349999999996, 238.14450000000002, 238.69850000000002, 239.3955, 239.9085, 240.0355, 240.23850000000002, 240.40749999999997, 240.45749999999998, 240.6175, 240.80599999999998, 240.73199999999997, 240.63433, 240.38333000000003, 240.05182999999997, 239.87383, 239.77582999999998, 239.80983, 239.94483, 240.13483000000002, 240.31082999999998, 240.98483000000002, 241.52549999999997, 242.106, 242.48049999999998, 242.7765, 243.1165, 243.4015, 243.8855, 244.34449999999998, 244.805, 244.705, 244.57600000000002, 244.41549999999998, 244.246, 244.06300000000002, 243.7775, 243.375, 242.763, 242.06000000000003, 241.43549999999996, 240.68149999999997, 240.14449999999997, 239.59650000000002, 239.37199999999999, 239.10399999999998, 238.869, 238.71549999999996, 238.84449999999998], "overall_sma_50": [223.42, 224.605, 224.49, 224.48874999999998, 224.68847999999997, 224.95206666666664, 225.0832, 225.2278, 225.29026666666667, 225.52224, 225.68294545454546, 225.62311666666668, 225.69595384615383, 225.7933857142857, 226.18949333333333, 226.454525, 226.67308235294118, 226.88735555555556, 227.06065263157893, 227.26111999999998, 227.19392380952382, 227.13783636363635, 227.16553913043478, 227.21489166666666, 227.23129600000001, 227.2347076923077, 227.36786666666666, 227.55153214285716, 227.69665172413795, 227.76576333333333, 227.8249322580645, 227.873528125, 227.9582696969697, 228.02273235294118, 228.1062257142857, 228.15549722222224, 228.2054837837838, 228.25270789473683, 228.29545897435898, 228.3653225, 228.46958292682925, 228.5612595238095, 228.65123023255813, 228.75233863636365, 228.87095333333335, 229.00810652173914, 229.1566574468085, 229.30860208333334, 229.43301836734693, 229.529958, 229.780958, 230.01505800000004, 230.33525800000004, 230.662958, 230.94971, 231.21011, 231.40271, 231.56840999999997, 231.73981, 231.85341, 231.97561000000002, 232.15671000000003, 232.29831000000001, 232.48930999999996, 232.59601000000004, 232.73721, 232.88201, 233.01521, 233.14761, 233.21821, 233.40340999999998, 233.62411, 233.80861000000002, 234.03440999999998, 234.25991000000002, 234.54961, 234.73901, 234.90220000000002, 235.0764, 235.2791, 235.465, 235.6564, 235.7836, 235.92700000000002, 236.0869, 236.2643, 236.4496, 236.6416, 236.7232, 236.81900000000002, 236.88780000000003, 236.9696, 237.03780000000003, 237.06420000000003, 237.0806, 237.09439999999998, 237.1128, 237.11794999999998, 237.15105, 237.17005, 237.14565000000002, 237.12154999999998, 237.12335, 237.08895, 237.07785, 237.07205000000002, 237.13005, 237.20405000000002, 237.33225000000002, 237.48184999999998, 237.64825000000002, 237.79625, 237.95585, 238.04725000000002, 238.12505, 238.16525, 238.21704999999997, 238.27544999999998, 238.34005000000002, 238.443916, 238.52591600000002, 238.54811600000002, 238.605116, 238.616316, 238.66431599999999, 238.645216, 238.67721600000002, 238.701216, 238.82721600000002, 238.93311599999998, 239.055516, 239.113516, 239.229116, 239.354716, 239.458916, 239.597716, 239.742116, 239.87961600000003, 240.115016, 240.27561599999999, 240.42221599999996, 240.49711599999998, 240.59991599999998, 240.726416, 240.830716, 240.904716, 240.95571600000002, 241.02616600000002, 241.04956600000003, 241.11576599999998, 241.17936599999996, 241.21176599999998, 241.170566, 241.15546600000002, 241.14186600000002, 241.17906599999998], "overall_sma_200": [223.42, 224.605, 224.49, 224.48874999999998, 224.68847999999997, 224.95206666666664, 225.0832, 225.2278, 225.29026666666667, 225.52224, 225.68294545454546, 225.62311666666668, 225.69595384615383, 225.7933857142857, 226.18949333333333, 226.454525, 226.67308235294118, 226.88735555555556, 227.06065263157893, 227.26111999999998, 227.19392380952382, 227.13783636363635, 227.16553913043478, 227.21489166666666, 227.23129600000001, 227.2347076923077, 227.36786666666666, 227.55153214285716, 227.69665172413795, 227.76576333333333, 227.8249322580645, 227.873528125, 227.9582696969697, 228.02273235294118, 228.1062257142857, 228.15549722222224, 228.2054837837838, 228.25270789473683, 228.29545897435898, 228.3653225, 228.46958292682925, 228.5612595238095, 228.65123023255813, 228.75233863636365, 228.87095333333335, 229.00810652173914, 229.1566574468085, 229.30860208333334, 229.43301836734693, 229.529958, 229.65623333333332, 229.80697884615387, 230.00439433962265, 230.20560925925926, 230.38050727272727, 230.53960535714285, 230.6266298245614, 230.69384310344827, 230.7559813559322, 230.798215, 230.84086721311476, 230.8921435483871, 230.93591904761905, 231.0245765625, 231.1175830769231, 231.21413484848486, 231.3066104477612, 231.39313088235295, 231.47149130434784, 231.5161842857143, 231.56680140845071, 231.64219305555557, 231.71558767123287, 231.8226743243243, 231.91703866666668, 232.04714342105265, 232.15432337662338, 232.2634987179487, 232.36737848101265, 232.46159874999998, 232.5410234567901, 232.61918170731707, 232.67232409638552, 232.72765357142856, 232.80074000000002, 232.86991744186048, 232.94348160919543, 233.01912386363637, 233.03014494382023, 233.06181, 233.0949769230769, 233.1310097826087, 233.1601387096774, 233.17354148936172, 233.19182, 233.21971770833332, 233.2577618556701, 233.29296326530613, 233.33101414141416, 233.350004, 233.36386534653465, 233.3925529411765, 233.46019805825242, 233.5149076923077, 233.5697180952381, 233.62094716981133, 233.66561121495326, 233.7078277777778, 233.77261834862387, 233.83623090909092, 233.90725585585585, 233.97433392857144, 234.04208318584074, 234.10469649122805, 234.16430782608697, 234.2103051724138, 234.25978974358975, 234.3093677966102, 234.35744033613446, 234.4027391666667, 234.44246859504133, 234.4724893442623, 234.51620894308942, 234.56204596774194, 234.6159496, 234.6654261904762, 234.72239133858267, 234.77823203125, 234.87119147286822, 234.95064384615384, 235.0274709923664, 235.07915681818181, 235.1372834586466, 235.2004380597015, 235.2667311111111, 235.34337279411764, 235.42473503649634, 235.50480942028986, 235.57865971223023, 235.63816928571427, 235.69328865248227, 235.72470915492957, 235.76145944055946, 235.7960673611111, 235.8259220689655, 235.85156643835614, 235.87611360544216, 235.90553175675677, 235.92113221476507, 235.9385913333333, 235.95177947019866, 235.9646625, 235.97992614379083, 235.99560844155846, 236.0123464516129, 236.04342115384614], "overall_ema_10": [223.42, 223.85090909090908, 223.92528925619834, 224.02705484598044, 224.29257214671128, 224.65210448367287, 224.87354003209597, 225.12198729898762, 225.24344415371715, 225.6737270348595, 225.9675948467032, 225.78530487457533, 225.9279767155616, 226.13379913091404, 227.15219928892964, 227.74816305457878, 228.18849704465535, 228.614224854718, 228.89891124476927, 229.29365465481123, 228.66753562666372, 228.17525642181576, 228.10248252694015, 228.14748570386013, 228.05248830315827, 227.91930861167492, 228.44852522773402, 229.18706609541874, 229.65487225988807, 229.67580457627204, 229.66202192604075, 229.61074521221514, 229.80333699181236, 229.86636662966464, 230.06248178790742, 230.02930328101513, 230.02488450264872, 230.02036004762166, 230.0021127662359, 230.1999104451021, 230.64356309144716, 230.94836980209314, 231.21775711080346, 231.55998309065737, 232.01998616508328, 232.59453413506816, 233.21189156505577, 233.80063855322743, 234.0923406344588, 234.12646051910264, 234.46164951562943, 235.01316778551498, 235.9689554608759, 236.86005446798936, 237.39913547380945, 237.7429290240259, 237.33512374693026, 236.82419215657927, 236.3761572190194, 235.81503772465223, 235.3759399565336, 235.12940541898203, 234.86042261553075, 235.17852759452515, 235.52243166824783, 235.88017136493005, 236.15832202585185, 236.3458998393333, 236.42846350490905, 236.09601559492557, 235.91674003221183, 236.11278729908238, 236.2740986992492, 236.88608075393114, 237.25224788958002, 238.08002100056547, 238.48365354591718, 238.88117108302313, 239.170049067928, 239.3036765101229, 239.22937169010055, 239.17857683735497, 238.7879265032904, 238.5210307754194, 238.5972069980704, 238.62498754387576, 238.74226253589833, 238.8982148020986, 238.00763029262612, 237.62078842123952, 237.34064507192323, 237.1714368770281, 236.92935744484114, 236.4731106366882, 236.1889087027449, 236.13092530224583, 236.27257524729202, 236.35165247505708, 236.48044293413759, 236.25308967338526, 235.97980064186066, 236.0362005251587, 236.82234588422074, 237.24555572345332, 237.61363650100725, 237.86570259173317, 237.96284757505438, 238.0105116523172, 238.51223680644134, 238.92273920527018, 239.4313320770392, 239.79290806303203, 240.12692477884437, 240.31839300087265, 240.43504881889578, 240.26503994273287, 240.21685086223596, 240.1974234327385, 240.1669828086042, 240.09904047976704, 239.93739675617303, 239.6042337095961, 239.64891848966948, 239.74911512791135, 240.0310941955638, 240.17998616000673, 240.4927159490964, 240.74313123107885, 241.83892555270086, 242.45002999766433, 242.9163881799072, 242.72249941992405, 242.73840861630148, 242.89506159515574, 243.12323221421832, 243.5899172661786, 244.11720503596428, 244.5458950294253, 244.7684595695298, 244.61237601143344, 244.39376219117278, 243.62307815641407, 243.1425184916115, 242.70660603859122, 242.2372231224837, 241.7522734638503, 241.33549647042295, 241.13449711216424, 240.60640672813437, 240.23069641392811, 239.8123879750321, 239.46649925229897, 239.2544084791537, 239.09815239203485, 239.0057610480285, 239.3428954029324], "overall_ema_50": [223.42, 223.51294117647058, 223.5422376009227, 223.57920867539633, 223.65403970773372, 223.7566263858618, 223.83950378249466, 223.9336408890635, 224.00643928557082, 224.14775539201904, 224.27098067076338, 224.29819711504717, 224.38728742426102, 224.49209968213313, 224.77613498871617, 224.9978551852371, 225.2006843936592, 225.4096771625353, 225.59674864635747, 225.81138595434345, 225.8129002306437, 225.81866884904983, 225.89538771771456, 225.99164702290224, 226.05570008082765, 226.1052804698148, 226.2905635886456, 226.5344826636007, 226.73940491208697, 226.85825177827962, 226.9657713163863, 227.06044695103785, 227.20199805099713, 227.3176059705659, 227.45985671681822, 227.55476429655084, 227.65085197119592, 227.7429754233059, 227.82834893611744, 227.9562568209756, 228.1399330240746, 228.3038572192089, 228.46566674002426, 228.64740529923898, 228.86084038554336, 229.10865056650243, 229.37850740703175, 229.65582084205013, 229.88127884824425, 230.05377771694057, 230.2857864339233, 230.56850069141652, 230.94895164469432, 231.33801236451023, 231.67083540903926, 231.96962617731222, 232.10807220957452, 232.20285369155198, 232.2874476644323, 232.32676344229773, 232.36885115044294, 232.4336020857197, 232.4813039647111, 232.6432136131538, 232.8168130793046, 233.00007531148876, 233.17301353456764, 233.33054241556502, 233.46659957573894, 233.51104665120016, 233.57375070409427, 233.70791734314938, 233.83701862381017, 234.06458652091567, 234.254210578919, 234.55031996798098, 234.77579761629548, 235.00694280781332, 235.22118034476182, 235.40485954692804, 235.5417277999897, 235.67538553332344, 235.72850766927152, 235.79091913322168, 235.91441250054632, 236.02561201032884, 236.15284291188456, 236.28802554279108, 236.19829905091694, 236.18581673519472, 236.18166705930474, 236.1906212922732, 236.17687143767427, 236.10797451854978, 236.0609951256655, 236.05350512073744, 236.08709315521833, 236.11142283540585, 236.14862193989973, 236.11259755009974, 236.05916235205663, 236.06821480883872, 236.23652011045291, 236.3507742237685, 236.46525366597365, 236.5646554829943, 236.63662977777884, 236.69891880610123, 236.85856904899921, 237.01195849805808, 237.1965875765656, 237.36221159317088, 237.52957584441907, 237.67272973287325, 237.8016422923684, 237.8682445554128, 237.9518428081417, 238.03647642350867, 238.1146538186652, 238.18048308067833, 238.22085629320074, 238.21631290915366, 238.280379069579, 238.35565832175237, 238.4711227012915, 238.56441200712322, 238.6952193793929, 238.81972058020102, 239.13149624372258, 239.36947678318447, 239.59086985051056, 239.6794631897062, 239.80222933912952, 239.95116152190877, 240.11582185438294, 240.3344170757797, 240.57581248457265, 240.80715317145214, 241.0017746157089, 241.11582266999483, 241.2057904084264, 241.16458294142927, 241.15734439470654, 241.14117402628668, 241.1013240644715, 241.0412721403746, 240.97926146820305, 240.94987866552842, 240.84321675707633, 240.75289453130864, 240.64219278498283, 240.53504796988548, 240.44739902988997, 240.3669127934237, 240.29722993877962, 240.31929935294514], "overall_ema_200": [223.42, 223.44358208955225, 223.45170565085027, 223.46198718666272, 223.48214054798947, 223.50988044303435, 223.53336421972057, 223.56029591902686, 223.5824820292853, 223.6225568349641, 223.6590488067555, 223.67204334599177, 223.7008787355839, 223.73430282776715, 223.81391175485408, 223.8797434786864, 223.94233309581392, 224.0078820202337, 224.0692961294851, 224.13895487446536, 224.15598019909757, 224.1739306448777, 224.20976218074955, 224.250958576961, 224.28453112843405, 224.3147347987979, 224.37956330826262, 224.4604681509665, 224.53310030866834, 224.5852087633085, 224.6351071835741, 224.68232004741915, 224.74189895241997, 224.79571090314215, 224.8568978593298, 224.90687897515735, 224.95760654754386, 225.00777961672253, 225.0566574314815, 225.11669069086977, 225.1915494899656, 225.26247934578686, 225.33379795926163, 225.41107360145804, 225.49743107806046, 225.593775047433, 225.69722007183665, 225.80421290694275, 225.89974312677415, 225.98312876730375, 226.0825006203654, 226.19605782812297, 226.33609705371381, 226.48071300342812, 226.6134919785184, 226.73962638669235, 226.8267942833422, 226.9033933451995, 226.97758843629208, 227.04039850160262, 227.1036781185021, 227.17249724170108, 227.23695000546527, 227.3302141845154, 227.42712747621178, 227.52725556102558, 227.62559132658754, 227.72075957209415, 227.81110027286934, 227.87865151393532, 227.9506052302146, 228.04059920802342, 228.12974747461027, 228.2442773504848, 228.35030444152477, 228.4841820092708, 228.60175233753677, 228.72183440382994, 228.83873157394112, 228.9488436975835, 229.0478104269608, 229.1463396764438, 229.22478405777272, 229.3053334701332, 229.4012007987886, 229.4942236764126, 229.59149508261743, 229.69108219622322, 229.7339570002409, 229.79511165695496, 229.85764785937334, 229.92284539311095, 229.98172255337852, 230.0258845180215, 230.0744826820213, 230.1321495210062, 230.19959081930463, 230.26434613453546, 230.33196458095802, 230.38070125179428, 230.42417686122917, 230.48254326061993, 230.58082641225556, 230.66609182108886, 230.7517028477447, 230.83377545622486, 230.90906127258083, 230.9818566828039, 231.07925114367154, 231.17567650542605, 231.28059514716313, 231.38148474768886, 231.48346002383127, 231.5799430086688, 231.67327690908007, 231.75115475078078, 231.83323281296208, 231.91558870537042, 231.99632911626227, 232.0739109161005, 232.14491677763183, 232.20422108830218, 232.28029849040863, 232.3591014905041, 232.44806565477768, 232.53166699154605, 232.62488423541126, 232.71687543704897, 232.8567075222525, 232.97952635287686, 233.09928230956467, 233.18635412737996, 233.28211179775428, 233.38477735200547, 233.49189399526912, 233.61326818437092, 233.74139486910354, 233.86809740771943, 233.9865242991849, 234.08526535093432, 234.17804878027826, 234.23752093171828, 234.30461027568128, 234.36869375552527, 234.42597043457477, 234.4771548083601, 234.52673535753064, 234.58348425944578, 234.61976799815778, 234.6587752817582, 234.69132478144223, 234.72335140053238, 234.75893994381067, 234.79511964586231, 234.8328796493861, 234.8928509961584], "overall_macd": [0.0, 0.18905982905985752, 0.21297781673854388, 0.24723860119630103, 0.3512270949886158, 0.49112660328759716, 0.5632287638832167, 0.6428161687500733, 0.6619479968508699, 0.8145789391309677, 0.8993515698161616, 0.7700497668508319, 0.7880036275834073, 0.8321782634555177, 1.2302389808658063, 1.4239875317614121, 1.5388163105911872, 1.6399634585564797, 1.672600529372005, 1.7501070603029802, 1.3744770539348963, 1.0732914130034032, 0.9698748406154323, 0.9236667016719764, 0.8191028697171419, 0.7035146495848039, 0.8849368172921572, 1.1510489222789033, 1.2865549997212042, 1.2193126957261313, 1.1391734239838627, 1.0458543543967949, 1.063728538003545, 1.0241287839859865, 1.0448511558071516, 0.9642222316692255, 0.900034644590562, 0.8390895590492846, 0.7753965198468791, 0.809991471812566, 0.9515118305114356, 1.0260190992298135, 1.0814761433911428, 1.1660481735073915, 1.2979943717636502, 1.4735306311180807, 1.658882052194997, 1.8218909199652558, 1.8454803073070423, 1.7531873166796004, 1.7957134657130496, 1.930220124178419, 2.234973544637853, 2.4961339333779904, 2.588938979446482, 2.589467844834047, 2.258036410652437, 1.8948575216423365, 1.5755594459604083, 1.2220859171958125, 0.9399959910446682, 0.7577318495752934, 0.5767815182295521, 0.664563662978793, 0.7624606292299063, 0.8639757950479066, 0.9272828247338794, 0.9487651662287817, 0.92367281080476, 0.717988796602981, 0.5893419046032875, 0.632204403411464, 0.6589803850598912, 0.8830472608806303, 0.9895036762857217, 1.2933711963177927, 1.3966477866982245, 1.4911619496835158, 1.5322637930516692, 1.5019331712683197, 1.3804840154976432, 1.2739869958425913, 1.0228683964451193, 0.8376003382682313, 0.8121327674656413, 0.767767773048007, 0.7657408654781079, 0.7817512271771534, 0.33866246523564314, 0.13762525898249578, -0.005496486759795971, -0.0912414842871101, -0.20285090987934495, -0.4012588540341824, -0.5130456039670719, -0.5181999453222659, -0.4333698715085461, -0.3781227211244982, -0.30240916773385607, -0.38562607983254793, -0.48472051432773355, -0.4339857206777822, -0.06461816758246641, 0.12898453831934376, 0.28877031031288425, 0.38912930192816475, 0.4154603716902443, 0.4173954221113547, 0.6171747872890023, 0.7666637510345709, 0.9508313009659162, 1.060354808166096, 1.1508321450531867, 1.172706615320294, 1.1589306975486693, 1.0184631756757483, 0.9366898958531067, 0.8707229114239112, 0.8027348420115743, 0.7214378093721905, 0.602990985402613, 0.41517092690335744, 0.4024894460061432, 0.41588726643132645, 0.5093939660074227, 0.5409517053789443, 0.6432724219192494, 0.7137143232323524, 1.1516535413753388, 1.3564018913007203, 1.4866018590052192, 1.3191904165058475, 1.2495752929920343, 1.2438132982960894, 1.2689990483400777, 1.397118948820804, 1.5453938685840853, 1.642755770181168, 1.6440762825984336, 1.477998891670694, 1.2911519455971359, 0.8703897861879568, 0.5966258175774897, 0.3565927844202861, 0.11501029081370007, -0.11984790549701074, -0.3112627555353811, -0.39625999980438564, -0.6178816584219362, -0.7597461298923918, -0.9108964009317049, -1.0205338337866294, -1.0636909810799864, -1.0778033787476602, -1.0610218854246227, -0.854699953215146], "overall_signal": [0.0, 0.03781196581197151, 0.07284513599728598, 0.10772382903708899, 0.15642448222739436, 0.22336490643943493, 0.2913376779281913, 0.36163337609256774, 0.4216963002442282, 0.5002728280215761, 0.5800885763804933, 0.6180808144745611, 0.6520653770963304, 0.6880879543681679, 0.7965181596676957, 0.9220120340864391, 1.0453728893873886, 1.1642910032212068, 1.2659529084513665, 1.3627837388216892, 1.3651224018443306, 1.3067562040761451, 1.2393799313840026, 1.1762372854415974, 1.1048104022967065, 1.024551251754326, 0.9966283648618923, 1.0275124763452945, 1.0793209810204765, 1.1073193239616075, 1.1136901439660585, 1.1001229860522057, 1.0928440964424737, 1.0791010339511764, 1.0722510583223714, 1.0506452929917423, 1.0205231633115064, 0.984236442459062, 0.9424684579366256, 0.9159730607118137, 0.9230808146717382, 0.9436684715833533, 0.9712300059449113, 1.0101936394574074, 1.0677537859186559, 1.1489091549585408, 1.2509037344058322, 1.365101171517717, 1.4611769986755823, 1.519579062276386, 1.5748059429637187, 1.6458887792066588, 1.7637057322928977, 1.9101913725099164, 2.0459408938972294, 2.1546462840845932, 2.175324309398162, 2.119230951846997, 2.0104966506696798, 1.8528145039749062, 1.6702508013888588, 1.487747011026146, 1.3055539124668272, 1.1773558625692204, 1.0943768159013576, 1.0482966117306676, 1.0240938543313098, 1.0090281167108044, 0.9919570555295956, 0.9371634037442726, 0.8675991039160758, 0.8205201638151534, 0.788212208064101, 0.8071792186274069, 0.8436441101590699, 0.9335895273908146, 1.0262011792522965, 1.1191933333385404, 1.2018074252811664, 1.2618325744785972, 1.2855628626824065, 1.2832476893144436, 1.2311718307405788, 1.1524575322461095, 1.0843925792900158, 1.021067618041614, 0.9700022675289128, 0.932352059458561, 0.8136141406139774, 0.678416364287681, 0.5416337940781856, 0.41505873840512647, 0.29147680874823223, 0.1529296761917493, 0.01973462015998506, -0.08785229293646513, -0.15695580865088132, -0.2011891911456047, -0.221433186463255, -0.2542717651371136, -0.3003615149752376, -0.32708635611574655, -0.27459271840909055, -0.19387726706340372, -0.09734775158814613, -5.234088488395572e-05, 0.0830502016301417, 0.14991924572638432, 0.24337035403890794, 0.34802903343804054, 0.4685894869436157, 0.5869425511881118, 0.6997204699611268, 0.7943176990329603, 0.8672402987361021, 0.8974848741240314, 0.9053258784698466, 0.8984052850606595, 0.8792711964508425, 0.8477045190351122, 0.7987618123086124, 0.7220436352275615, 0.6581327973832779, 0.6096836911928876, 0.5896257461557947, 0.5798909380004246, 0.5925672347841896, 0.6167966524738222, 0.7237680302541255, 0.8502948024634445, 0.9775562137717995, 1.045883054318609, 1.086621502053294, 1.1180598613018533, 1.1482476987094983, 1.1980219487317596, 1.2674963327022248, 1.3425482201980135, 1.4028538326780975, 1.417882844476617, 1.392536664700721, 1.2881072889981682, 1.1498109947140325, 0.9911673526552832, 0.8159359402869667, 0.6287791711301712, 0.4407707857970608, 0.2733646286767715, 0.09511537125702998, -0.07585692897285438, -0.2428648233646245, -0.3983986254490255, -0.5314570965752177, -0.6407263530097063, -0.7247854594926896, -0.7507683582371809], "overall_upper_bb": [null, 227.95668614282422, 226.89324780245403, 226.4509999840744, 226.60828733616682, 227.1005541594547, 227.16362112403556, 227.32039115384322, 227.28326580364592, 227.90618048993588, 228.18318738902082, 228.04277225422956, 228.07139316919196, 228.18927040890065, 230.02932658526845, 230.72732723896837, 231.18572726044016, 231.62780070428414, 231.9089315396582, 232.30925171635644, 232.15069524825822, 232.14783351984693, 232.0905091224206, 232.05379185449763, 232.02680060250867, 232.02052413396558, 232.34583698976036, 232.9791722030744, 233.3179301392416, 233.41152643649053, 233.4729249691504, 233.27000470020758, 233.32142462495102, 233.3223176789839, 233.2029454621474, 233.15561524493737, 233.14186948404307, 233.09164188796035, 233.06991352571583, 233.0727964883035, 233.25233067111557, 233.23169731044803, 233.41964855216895, 233.73666604847782, 234.10237599183006, 234.5637946807139, 235.4236479618429, 236.18441392459962, 236.656539575227, 236.8742651183911, 237.3193694014057, 237.98036106316425, 239.31523441963313, 240.521293394912, 241.30916128719844, 241.77659580256662, 241.67191067825263, 241.4542376370254, 241.1492588952847, 240.96870059673984, 240.925761903174, 240.8312926581486, 240.74882957531838, 240.75857083257193, 240.83843421570242, 240.96483923854103, 241.05984382122813, 241.11148579849302, 241.160739798767, 241.14746625347001, 241.14004083617635, 241.09667292326736, 240.58140455009882, 240.2715107726042, 240.06981929464678, 240.74283586734128, 241.31212812085195, 241.86505954306384, 242.28310952390999, 242.4245436392884, 242.35177962170366, 242.28116409793512, 241.97512487610166, 241.96374866422804, 242.03438257702467, 242.08449694952833, 242.17326607086102, 242.28125146468003, 242.59905228123375, 242.4520462465663, 242.34884069303382, 242.37714905717095, 242.44539642297198, 242.5188873218173, 242.53932377811404, 241.95629050742045, 241.61421846392918, 241.1469967728593, 240.67634804275812, 240.28705578569355, 240.0739977528435, 239.77264212202743, 240.35912186800826, 240.6023695346499, 240.6604496610725, 240.700810476055, 240.56065796031587, 240.3230851315408, 240.8466942004678, 241.3870878480323, 242.06928986691, 242.59174517882067, 243.0671068276953, 243.254795240579, 243.3674505325828, 243.34617404374336, 243.4125709505345, 243.44776632233956, 243.47122888467203, 243.17981403933203, 242.55207963471233, 242.2157671840589, 242.18364964708655, 242.2056021552011, 242.35081214975582, 242.403012441797, 242.5311090215224, 242.55829413558496, 244.2839145377702, 245.0161708150047, 245.55204802881786, 245.5815182207811, 245.69340514535313, 245.93001228472517, 246.24108408729327, 246.77955624433886, 247.42164163253182, 247.96605928617674, 248.29725149086156, 248.3259664086316, 248.2169425910926, 247.94081689565664, 247.8399232223738, 247.78963611428057, 247.882336494612, 248.00318968532915, 248.1566849882335, 248.21969112004865, 247.9341360992454, 247.77398737527247, 247.61210907380234, 247.70747223752414, 247.66290362379843, 247.48427544011017, 247.17088335071313, 246.52591822633926], "overall_lower_bb": [null, 221.25331385717575, 222.086752197546, 222.52650001592556, 222.76867266383312, 222.80357917387857, 223.00277887596445, 223.1352088461568, 223.29726752968742, 223.13829951006414, 223.1827035200701, 223.2034610791038, 223.3205145231157, 223.39750101967076, 222.3496600813982, 222.1817227610316, 222.1604374454422, 222.14691040682698, 222.21237372349967, 222.2129882836435, 222.6145447517418, 222.63440648015307, 223.04323087757933, 223.46644814550237, 223.70719939749137, 223.81847586603436, 223.98916301023957, 223.98287779692558, 224.2411198607584, 224.3635235635095, 224.53312503084967, 225.17754529979246, 225.53612537504898, 225.84423232101614, 225.8846045378525, 225.87693475506265, 225.87418051595694, 225.87140811203966, 225.86713647428417, 225.86625351169656, 226.36571932888447, 227.02235268955198, 227.29990144783113, 227.45788395152218, 227.73867400816994, 228.06325531928616, 227.7194020381571, 227.35258607540035, 227.24496042477296, 227.47823488160898, 227.67013059859426, 227.8206389368358, 227.44576558036684, 227.31170660508798, 227.41183871280157, 227.88540419743336, 228.53958932174737, 229.20976236297466, 229.9587411047153, 230.35929940326014, 230.478238096826, 230.74270734185134, 230.94717042468164, 231.2884291674281, 231.50656578429755, 231.61116076145888, 231.6581561787719, 231.680514201507, 231.77076020123303, 231.81603374652994, 231.7374591638237, 231.73082707673268, 231.91909544990116, 232.10598922739587, 232.21518070535325, 231.79366413265876, 231.7043718791481, 231.76594045693614, 231.95889047609003, 232.4789563607116, 233.10122037829632, 233.6648359020649, 234.30887512389828, 234.39125133577198, 234.50761742297536, 234.58350305047168, 234.68073392913897, 234.81374853531995, 234.2159477187662, 234.49095375343373, 234.69115930696614, 234.60435094282903, 234.42010357702802, 233.82461267818266, 233.4051762218859, 233.3947094925795, 233.39778153607082, 233.46875322714075, 233.59840195724192, 233.52019421430646, 233.31875224715648, 233.35410787797258, 233.10062813199184, 233.04038046535007, 233.0153003389275, 232.99993952394496, 233.05309203968412, 233.15316486845924, 233.30655579953222, 233.25516215196774, 233.13696013309, 233.11550482117937, 233.21914317230468, 233.70745475942104, 234.19979946741725, 234.5840759562567, 234.82667904946547, 235.13173367766043, 235.40527111532793, 236.15301596066797, 237.2267503652877, 237.74456281594115, 237.7256803529134, 237.80872784479888, 237.86651785024412, 237.99931755820307, 238.22122097847756, 238.5585358644151, 237.43291546222983, 237.14365918499524, 236.9372819711822, 236.9508117792189, 236.95692485464693, 236.9623177152748, 236.9702459127067, 237.05077375566108, 237.05768836746813, 237.14977071382327, 237.39257850913853, 237.77553359136846, 238.3045574089074, 238.7856831043434, 238.99957677762623, 239.1043638857195, 238.89416350538806, 238.6453103146708, 238.24781501176648, 238.02080887995135, 237.45236390075456, 236.94651262472755, 236.39989092619766, 235.9105277624759, 235.5040963762016, 235.16222455988984, 234.91961664928684, 235.0815817736607]}, "alignment": "inconsistent"}

2489_CMRE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417340.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494740.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579460.0, 1676582940.0, 1676586600.0, 1676590200.0, 1676593860.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674740.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022140.0, 1677025800.0, 1677029400.0, 1677095940.0, 1677099600.0, 1677103020.0, 1677106800.0, 1677110400.0, 1677113940.0, 1677180600.0, 1677184200.0, 1677187740.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283140.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625140.0, 1677628740.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136340.0, 1678139940.0, 1678143600.0, 1678147260.0, 1678150800.0, 1678217400.0, 1678220940.0, 1678224600.0, 1678228080.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316340.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397340.0, 1678400940.0, 1678404600.0, 1678407960.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827720.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[9.87, 9.86, 9.76, 9.82, 9.8201, 9.76, 9.8, 9.6595, 9.655, 9.72, 9.76, 9.765, 9.75, 9.77, 9.865, 9.86, 9.9288, 9.93, 9.99, 10.04, 9.98, 10.02, 10.025, 10.0307, 10.02, 10.105, 10.13, 10.075, 10.08, 9.94, 9.935, 9.915, 9.92, 9.84, 9.855, 9.8699, 9.8601, 9.85, 9.805, 9.91, 10.03, 10.07, 10.12, 10.105, 10.175, 10.225, 10.33, 10.33, 10.34, 10.19, 10.31, 10.37, 10.45, 10.69, 10.73, 10.68, 10.74, 10.73, 10.68, 10.65, 10.72, 10.7401, 10.7404, 10.675, 10.515, 10.55, 10.73, 10.77, 10.83, 10.83, 10.76, 10.715, 10.665, 10.6701, 10.585, 10.65, 10.61, 10.595, 10.66, 10.69, 10.5912, 10.625, 10.6, 10.57, 10.6, 10.49, 10.475, 10.43, 10.3112, 10.335, 10.3099, 10.29, 10.23, 10.265, 10.31, 10.285, 10.235, 10.21, 10.33, 10.39, 10.3382, 10.26, 10.16, 10.17, 10.26, 10.2301, 10.18, 10.15, 10.16, 10.145, 10.1, 9.99, 9.99, 10.0301, 9.89, 9.79, 9.86, 9.62, 9.615, 9.85, 9.74, 9.745, 9.765, 9.645, 9.88, 9.98, 9.98, 9.975, 9.88, 9.81, 9.56, 9.595, 9.75, 9.59, 9.615, 9.68, 9.66], [9.87, 9.86, 9.76, 9.82, 9.8201, 9.7627, 9.8, 9.66, 9.655, 9.72, 9.76, 9.765, 9.755, 9.95, 9.87, 9.865, 9.9288, 9.93, 9.99, 10.045, 9.98, 10.025, 10.025, 10.0307, 10.02, 10.11, 10.14, 10.075, 10.085, 9.94, 9.935, 9.915, 9.92, 9.85, 9.855, 9.8699, 9.875, 9.87, 9.805, 9.97, 10.03, 10.07, 10.125, 10.105, 10.175, 10.225, 10.33, 10.3301, 10.35, 10.19, 10.31, 10.38, 10.53, 10.69, 10.74, 10.68, 10.74, 10.735, 10.68, 10.66, 10.72, 10.7401, 10.7404, 10.675, 10.515, 10.5958, 10.73, 10.7702, 10.8312, 10.83, 10.7609, 10.7199, 10.67, 10.6701, 10.59, 10.65, 10.61, 10.595, 10.66, 10.69, 10.5912, 10.625, 10.605, 10.57, 10.6, 10.49, 10.475, 10.4347, 10.3112, 10.335, 10.3099, 10.34, 10.235, 10.265, 10.31, 10.285, 10.235, 10.21, 10.34, 10.39, 10.3382, 10.26, 10.165, 10.185, 10.285, 10.2499, 10.18, 10.155, 10.16, 10.145, 10.105, 10.02, 9.99, 10.0301, 9.9, 9.79, 9.86, 9.69, 9.635, 9.85, 9.74, 9.76, 9.785, 9.65, 9.88, 9.98, 9.98, 9.98, 9.885, 9.81, 9.71, 9.61, 9.77, 9.59, 9.615, 9.7, 9.66], [9.82, 9.86, 9.76, 9.82, 9.8201, 9.76, 9.795, 9.6595, 9.655, 9.72, 9.76, 9.765, 9.75, 9.77, 9.865, 9.86, 9.9288, 9.93, 9.99, 10.04, 9.97, 10.02, 10.025, 10.0307, 10.02, 10.105, 10.13, 10.07, 10.08, 9.94, 9.935, 9.915, 9.92, 9.84, 9.855, 9.865, 9.8601, 9.85, 9.805, 9.91, 10.02, 10.07, 10.12, 10.105, 10.175, 10.225, 10.315, 10.33, 10.34, 10.17, 10.31, 10.37, 10.45, 10.69, 10.72, 10.675, 10.735, 10.73, 10.66, 10.65, 10.72, 10.7401, 10.7404, 10.675, 10.515, 10.55, 10.73, 10.7593, 10.83, 10.825, 10.76, 10.71, 10.665, 10.6701, 10.585, 10.65, 10.61, 10.595, 10.65, 10.69, 10.5912, 10.625, 10.6, 10.57, 10.595, 10.49, 10.475, 10.43, 10.3105, 10.335, 10.3099, 10.29, 10.23, 10.265, 10.31, 10.285, 10.2312, 10.21, 10.32, 10.39, 10.3382, 10.255, 10.16, 10.17, 10.26, 10.2301, 10.18, 10.15, 10.16, 10.145, 10.09, 9.99, 9.98, 10.03, 9.89, 9.79, 9.855, 9.57, 9.615, 9.84, 9.74, 9.745, 9.765, 9.645, 9.86, 9.975, 9.975, 9.9742, 9.88, 9.81, 9.56, 9.59, 9.75, 9.59, 9.61, 9.68, 9.655], [9.84, 9.86, 9.76, 9.82, 9.8201, 9.7627, 9.795, 9.66, 9.655, 9.72, 9.76, 9.765, 9.755, 9.9, 9.865, 9.865, 9.9288, 9.93, 9.99, 10.045, 9.975, 10.025, 10.025, 10.0307, 10.02, 10.11, 10.14, 10.07, 10.085, 9.94, 9.935, 9.915, 9.92, 9.8447, 9.855, 9.865, 9.865, 9.86, 9.805, 9.9106, 10.02, 10.07, 10.125, 10.105, 10.175, 10.225, 10.33, 10.33, 10.345, 10.175, 10.31, 10.38, 10.52, 10.69, 10.72, 10.675, 10.735, 10.735, 10.66, 10.66, 10.72, 10.7401, 10.7404, 10.675, 10.515, 10.5958, 10.73, 10.7593, 10.8312, 10.83, 10.7609, 10.7199, 10.6699, 10.6701, 10.5887, 10.65, 10.61, 10.595, 10.65, 10.69, 10.5912, 10.625, 10.605, 10.57, 10.595, 10.49, 10.475, 10.4347, 10.3105, 10.335, 10.3099, 10.3, 10.235, 10.265, 10.31, 10.285, 10.2312, 10.21, 10.32, 10.39, 10.3382, 10.26, 10.16, 10.18, 10.26, 10.2499, 10.18, 10.15, 10.16, 10.145, 10.105, 10.01, 9.98, 10.03, 9.9, 9.79, 9.855, 9.595, 9.635, 9.84, 9.74, 9.76, 9.785, 9.65, 9.865, 9.975, 9.975, 9.9742, 9.885, 9.81, 9.56, 9.61, 9.77, 9.59, 9.61, 9.7, 9.655], [7124, 763, 1120, 525, 725, 1426, 16819, 593, 609, 149, 243, 330, 711, 102203, 882, 503, 203, 106, 108, 1027, 773, 574, 150, 500, 116, 968, 6938, 1212, 229, 216, 196, 103, 413, 1346, 296, 606, 3101, 1050, 205, 11619, 858, 860, 210, 105, 136, 259, 356, 2592, 782, 843, 107, 461, 30116, 545, 1535, 302, 424, 310, 3909, 1405, 325, 130, 100, 403, 674, 12105, 1371, 27567, 779, 2081, 3481, 562, 975, 411, 4166, 850, 749, 490, 6931, 325, 420, 167, 501, 546, 713, 221, 308, 1058, 602, 777, 101, 18151, 276, 143, 438, 205, 202, 552, 4491, 230, 601, 893, 307, 3168, 7478, 824, 659, 2529, 172, 102, 3066, 4615, 1679, 721, 2364, 151, 506, 20801, 1114, 1554, 436, 13118, 1212, 656, 1258, 300, 410, 1203, 1209, 412, 11511, 2518, 1833, 629, 721, 846, 1106]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002260.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425140.0, 1679428800.0, 1679432400.0, 1679435940.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679516940.0, 1679520660.0, 1679524200.0, 1679527800.0], "output_window": [[9.52, 9.215, 9.35, 9.29, 9.45, 9.38, 9.41, 9.355, 9.3795, 9.14, 9.105, 9.09, 9.06, 9.09, 9.12, 9.18, 9.12, 9.19, 9.1, 9.035, 9.41, 9.33, 9.4, 9.39, 9.38, 9.34, 9.3, 9.39, 9.435, 9.44, 9.43, 9.46, 9.405], [9.52, 9.23, 9.376, 9.29, 9.45, 9.385, 9.41, 9.375, 9.38, 9.145, 9.11, 9.09, 9.06, 9.1, 9.12, 9.18, 9.125, 9.19, 9.1, 9.035, 9.42, 9.34, 9.4, 9.39, 9.38, 9.34, 9.3, 9.4, 9.44, 9.44, 9.44, 9.46, 9.405], [9.52, 9.21, 9.35, 9.29, 9.45, 9.38, 9.405, 9.35, 9.36, 9.14, 9.105, 9.09, 9.06, 9.08, 9.12, 9.18, 9.12, 9.185, 9.1, 9.035, 9.41, 9.33, 9.4, 9.38, 9.37, 9.34, 9.3, 9.39, 9.435, 9.44, 9.43, 9.455, 9.4], [9.52, 9.21, 9.37, 9.29, 9.45, 9.385, 9.405, 9.375, 9.36, 9.145, 9.11, 9.09, 9.06, 9.08, 9.12, 9.18, 9.125, 9.185, 9.1, 9.035, 9.42, 9.33, 9.4, 9.38, 9.37, 9.34, 9.3, 9.4, 9.44, 9.44, 9.44, 9.455, 9.4], [6317, 3833, 1981, 460, 370, 5407, 716, 11283, 1787, 1188, 300, 724, 148, 26304, 522, 102, 685, 621, 357, 200, 4597, 665, 274, 1648, 553, 415, 3095, 2122, 1687, 112, 2379, 614, 326]], "text": {"content": "Costamare Inc. Announces Investment in Neptune Maritime Leasing Limited\nBy Costamare Inc\nPublished on: 2023-03-16T11:56:00Z\n\nMONACO, March  16, 2023  (GLOBE NEWSWIRE) -- Costamare Inc. (\u201cCostamare\u201d or the \u201cCompany\u201d) (NYSE: CMRE) has agreed to become the leading investor in Neptune Maritime Leasing Limited (\u201cNeptune Leasing\u201d) through the investment of an amount of up to $200 million.\n\nArticle Content:\n\nMarch 16, 2023 07:56 ET\n\n\r\n            | Source:\r\n            \nCostamare Inc\n\n\n\n\n\nCostamare Inc\n\r\n                  MC,  MONACO\nMC,  MONACO\nMONACO, March  16, 2023  (GLOBE NEWSWIRE) -- Costamare Inc. (\u201cCostamare\u201d or the \u201cCompany\u201d) (NYSE: CMRE) has agreed to become the leading investor in Neptune Maritime Leasing Limited (\u201cNeptune Leasing\u201d) through the investment of an amount of up to $200 million.\nNeptune Leasing is a growth-oriented maritime leasing platform providing flexible financing solutions to shipowners, which was established in 2021 by seasoned financier Harris Antoniou, who will continue as CEO.\nMr. Vassilis Mantzavinos, an experienced shipping banker, will be appointed, among others, as an additional Board member of Neptune Leasing on behalf of Costamare.\nCostamare is pleased to be teaming up in this venture with Neptune Leasing\u2019s anchor investor, Latsco Family Office, the Family Office of Marianna J. Latsis\u2019 family, which is also increasing its investment in Neptune Leasing.\nConsidering current asset values, the Company believes that the Neptune Leasing investment is a favourable employment of the Company\u2019s increased liquidity and is expected to provide healthy returns at acceptable risk levels. The new venture is synergetic to the existing ship owning platform and is expected to further enhance the strong relationships built over the last decades with shipowners and commercial lenders in the ship financing sector.\nAbout Costamare Inc.\nCostamare Inc. is one of the world\u2019s leading owners and providers of containerships and dry bulk vessels for charter. The Company has 49 years of history in the international shipping industry and a fleet of 72 containerships, with a total capacity of approximately 531,000 TEU (including one vessel that we have agreed to sell) and 45 dry bulk vessels with a total capacity of approximately 2,436,000 DWT. The Company also has a dry bulk operating platform which charters in/out dry bulk vessels, enters into contracts of affreightment and utilizes hedging solutions. Four of our containerships have been acquired pursuant to the Framework Deed with York by vessel-owning joint venture companies in which we hold a minority equity interest. The Company\u2019s common stock, Series B Preferred Stock, Series C Preferred Stock, Series D Preferred Stock and Series E Preferred Stock trade on the New York Stock Exchange under the symbols \u201cCMRE\u201d, \u201cCMRE PR B\u201d, \u201cCMRE PR C\u201d, \u201cCMRE PR D\u201d and \u201cCMRE PR E\u201d, respectively.\nForward-Looking Statements\nThis press release contains \u201cforward-looking statements\u201d. In some cases, you can identify these statements by forward-looking words such as \u201cbelieve\u201d, \u201cintend\u201d, \u201canticipate\u201d, \u201cestimate\u201d, \u201cproject\u201d, \u201cforecast\u201d, \u201cplan\u201d, \u201cpotential\u201d, \u201cmay\u201d, \u201cshould\u201d, \u201ccould\u201d and \u201cexpect\u201d and similar expressions. These statements are not historical facts but instead represent only the Company\u2019s belief regarding future results, many of which, by their nature, are inherently uncertain and outside of the Company\u2019s control. It is possible that actual results may differ, possibly materially, from those anticipated in these forward-looking statements. For a discussion of some of the risks and important factors that could affect future results, see the discussion in the Company\u2019s Annual Report on Form 20-F (File No. 001-34934) under the caption \u201cRisk Factors\u201d.\nCompany Contacts:Gregory Zikos - Chief Financial OfficerKonstantinos Tsakalidis - Business Development, Investor Relations\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678967760000, "published_utc": "2023-03-16T11:56:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/16/2628573/0/en/Costamare-Inc-Announces-Investment-in-Neptune-Maritime-Leasing-Limited.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2612085336181997, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.371403106697251, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.471544715447149, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.84, 9.85, 9.82, 9.82, 9.82002, 9.810466666666667, 9.808257142857142, 9.789725, 9.774755555555556, 9.76928, 9.76128, 9.75178, 9.751280000000001, 9.75928, 9.763770000000001, 9.774, 9.78738, 9.81438, 9.84788, 9.880379999999999, 9.90188, 9.92788, 9.95488, 9.96795, 9.98345, 10.00795, 10.02907, 10.04307, 10.05257, 10.042069999999999, 10.03807, 10.02707, 10.01657, 9.997969999999999, 9.98147, 9.956970000000002, 9.92947, 9.90847, 9.880469999999999, 9.87753, 9.88603, 9.90153, 9.92203, 9.948060000000002, 9.98006, 10.01606, 10.06256, 10.10956, 10.16356, 10.190000000000001, 10.219, 10.25, 10.2895, 10.348, 10.4025, 10.447500000000002, 10.488000000000001, 10.5285, 10.559999999999999, 10.608500000000001, 10.6495, 10.68551, 10.707550000000001, 10.70605, 10.68555, 10.67763, 10.67713, 10.67956, 10.69668, 10.71368, 10.71777, 10.71575, 10.7087, 10.708210000000001, 10.71558, 10.721, 10.709, 10.69257, 10.67445, 10.66045, 10.64348, 10.63399, 10.627500000000001, 10.61749, 10.61812, 10.602120000000001, 10.58862, 10.572590000000002, 10.53864, 10.50314, 10.475010000000001, 10.44251, 10.40551, 10.37501, 10.34651, 10.32601, 10.30163, 10.279160000000001, 10.28011, 10.28561, 10.28844, 10.28444, 10.27694, 10.268440000000002, 10.26344, 10.25993, 10.25481, 10.24881, 10.23281, 10.20831, 10.18499, 10.159989999999999, 10.14199, 10.126990000000001, 10.090990000000001, 10.045, 10.0125, 9.956999999999999, 9.9045, 9.873999999999999, 9.8375, 9.8125, 9.793000000000001, 9.754999999999999, 9.7515, 9.77, 9.782, 9.81992, 9.844919999999998, 9.84192, 9.82392, 9.80892, 9.807419999999999, 9.80142, 9.77592, 9.74842, 9.716420000000001], "in_sma_50": [9.84, 9.85, 9.82, 9.82, 9.82002, 9.810466666666667, 9.808257142857142, 9.789725, 9.774755555555556, 9.76928, 9.768436363636363, 9.76815, 9.767138461538462, 9.776628571428573, 9.78252, 9.787675, 9.795976470588235, 9.803422222222222, 9.813242105263159, 9.82483, 9.831980952380952, 9.840754545454546, 9.848765217391305, 9.856345833333334, 9.862892, 9.872396153846154, 9.882307407407406, 9.889010714285714, 9.895768965517242, 9.897243333333334, 9.898461290322581, 9.898978125, 9.899615151515151, 9.898, 9.896771428571428, 9.895888888888889, 9.895054054054054, 9.894131578947368, 9.891846153846153, 9.892315, 9.895429268292682, 9.899585714285715, 9.904827906976744, 9.909377272727273, 9.91528, 9.92201304347826, 9.930693617021277, 9.9390125, 9.947297959183674, 9.951852, 9.961252, 9.971652, 9.986852, 10.004252000000001, 10.02225, 10.040496000000001, 10.059296, 10.080796, 10.100896, 10.119696, 10.138895999999999, 10.158398, 10.178106, 10.193606, 10.206606, 10.221222000000001, 10.237246, 10.253832, 10.270656, 10.286356000000001, 10.302074, 10.315971999999999, 10.328870000000002, 10.341658, 10.353032, 10.363832, 10.373232, 10.383732, 10.395031999999999, 10.410032000000001, 10.423155999999999, 10.437356, 10.451056000000001, 10.465562, 10.480362, 10.492862, 10.505062, 10.516556000000001, 10.526666, 10.535154, 10.540951999999999, 10.545552, 10.547752000000001, 10.550952000000002, 10.553652, 10.554851999999999, 10.552876000000001, 10.550475999999998, 10.549976, 10.554276, 10.554840000000002, 10.552439999999999, 10.54524, 10.535040000000002, 10.52584, 10.517338000000002, 10.506238000000002, 10.494538, 10.484538, 10.474238, 10.461938, 10.447336, 10.432128, 10.419228, 10.406928, 10.390812, 10.373311999999999, 10.350026, 10.326102, 10.306302, 10.285884, 10.266686, 10.248987999999999, 10.228586, 10.214112, 10.200612000000001, 10.187912, 10.175495999999999, 10.160196, 10.142596, 10.121972, 10.101672, 10.084972, 10.065372, 10.045672, 10.029872000000001, 10.013472], "in_sma_200": [9.84, 9.85, 9.82, 9.82, 9.82002, 9.810466666666667, 9.808257142857142, 9.789725, 9.774755555555556, 9.76928, 9.768436363636363, 9.76815, 9.767138461538462, 9.776628571428573, 9.78252, 9.787675, 9.795976470588235, 9.803422222222222, 9.813242105263159, 9.82483, 9.831980952380952, 9.840754545454546, 9.848765217391305, 9.856345833333334, 9.862892, 9.872396153846154, 9.882307407407406, 9.889010714285714, 9.895768965517242, 9.897243333333334, 9.898461290322581, 9.898978125, 9.899615151515151, 9.898, 9.896771428571428, 9.895888888888889, 9.895054054054054, 9.894131578947368, 9.891846153846153, 9.892315, 9.895429268292682, 9.899585714285715, 9.904827906976744, 9.909377272727273, 9.91528, 9.92201304347826, 9.930693617021277, 9.9390125, 9.947297959183674, 9.951852, 9.958874509803922, 9.966973076923077, 9.977407547169811, 9.990603703703705, 10.003865454545453, 10.01585, 10.028466666666667, 10.04064827586207, 10.051145762711865, 10.061293333333333, 10.072091803278688, 10.082866129032258, 10.093303174603175, 10.1023921875, 10.10874, 10.116119696969697, 10.12528208955224, 10.134605882352941, 10.144701449275363, 10.154491428571427, 10.163032394366196, 10.170766666666667, 10.17760410958904, 10.18425945945946, 10.189651999999999, 10.195709210526317, 10.20108961038961, 10.206139743589743, 10.211758227848101, 10.21773625, 10.222346913580246, 10.227257317073171, 10.23180843373494, 10.235834523809524, 10.240060000000001, 10.242966279069767, 10.245633333333332, 10.247781818181819, 10.248486516853934, 10.249447777777778, 10.250112087912088, 10.250654347826087, 10.250486021505377, 10.250640425531914, 10.251265263157896, 10.251616666666667, 10.25140618556701, 10.250983673469388, 10.251680808080808, 10.253064, 10.25390693069307, 10.253966666666667, 10.253054368932037, 10.252351923076922, 10.252424761904761, 10.252400943396227, 10.25172429906542, 10.250782407407407, 10.249949541284403, 10.248995454545454, 10.247698198198199, 10.245575892857143, 10.243225663716814, 10.241355263157894, 10.23838695652174, 10.23452155172414, 10.231277777777779, 10.22588559322034, 10.220920168067227, 10.217745833333334, 10.213797520661156, 10.210077868852458, 10.206621951219512, 10.20213306451613, 10.199436, 10.197654761904763, 10.19590157480315, 10.194169531250001, 10.191772868217056, 10.188836153846154, 10.184035877862595, 10.17968712121212, 10.176606766917294, 10.172229104477612, 10.168064444444443, 10.164622794117648, 10.160902919708029], "in_ema_10": [9.84, 9.843636363636364, 9.828429752066116, 9.826897069872276, 9.825661238986408, 9.814213740988878, 9.810720333536354, 9.783316636529744, 9.75998633897888, 9.752716095528173, 9.754040441795778, 9.756033088742, 9.755845254425273, 9.782055208166131, 9.797136079408652, 9.809474974061624, 9.831170433323146, 9.849139445446209, 9.87475045536508, 9.905704918025974, 9.918304023839433, 9.937703292232262, 9.953575420917305, 9.967598071659614, 9.97712569499423, 10.001284659540733, 10.026505630533327, 10.034413697709084, 10.043611207216523, 10.024772805904426, 10.008450477558167, 9.9914594816385, 9.97846684861332, 9.954145603410897, 9.93611913006346, 9.92318837914283, 9.912608673844133, 9.903043460417926, 9.885217376705576, 9.889832399122744, 9.913499235645881, 9.941953920073903, 9.975235025515012, 9.998828657239555, 10.030859810468726, 10.06615802674714, 10.114129294611296, 10.153378513772878, 10.18821878399599, 10.185815368723992, 10.208394392592357, 10.239595412121018, 10.29057806446265, 10.363200234560349, 10.42807291918574, 10.472968752061059, 10.520610797140865, 10.559590652206161, 10.577846897259585, 10.592783825030569, 10.615914038661375, 10.638493304359304, 10.657021794475794, 10.660290559116559, 10.633874093822639, 10.626951531309432, 10.6456876165259, 10.666344413521191, 10.696318156517338, 10.720623946241457, 10.727946865106645, 10.726483798723617, 10.716195835319322, 10.707814774352173, 10.686157542651776, 10.679583443987816, 10.666931908717304, 10.653853379859612, 10.653152765339684, 10.659852262550649, 10.647370032995985, 10.643302754269442, 10.636338617129542, 10.624277050378716, 10.618953950309857, 10.595507777526247, 10.573597272521475, 10.548343222972116, 10.50509900061355, 10.474171909592904, 10.44430428966692, 10.418067146091117, 10.384782210438186, 10.363003626722152, 10.35336660368176, 10.340936312103256, 10.320984255357208, 10.300805299837716, 10.304295245321768, 10.319877927990536, 10.323209213810438, 10.311716629481266, 10.2841317877574, 10.265198735437872, 10.264253510812804, 10.261643781574112, 10.246799457651546, 10.229199556260356, 10.216617818758474, 10.203596397166022, 10.185669779499472, 10.153729819590477, 10.122142579664935, 10.105389383362219, 10.068045859114543, 10.017492066548261, 9.987948054448577, 9.916502953639743, 9.865320598432517, 9.860716853262968, 9.838768334487883, 9.82444681912645, 9.817274670194369, 9.786861093795391, 9.801068167650774, 9.832692137168815, 9.858566294047213, 9.879590604220446, 9.880574130725819, 9.86774247059385, 9.81178929412224, 9.77510033155456, 9.774172998544639, 9.740686998809249, 9.716925726298475, 9.713848321516933, 9.703148626695672], "in_ema_50": [9.84, 9.840784313725491, 9.83761630142253, 9.836925466072627, 9.8362656438737, 9.833380716662967, 9.831875590519322, 9.82513537128327, 9.81846339593883, 9.814602086294169, 9.812460828008124, 9.810599619066629, 9.80841924184833, 9.812010644128788, 9.814088658084522, 9.816085181296893, 9.820505370265643, 9.824799277314048, 9.831277737027223, 9.839659002241843, 9.844966492350006, 9.852026629904907, 9.8588098993204, 9.865550687582346, 9.87160752336343, 9.880956247937414, 9.891114826449673, 9.898129931294784, 9.905458169283225, 9.906812750879963, 9.907918133198397, 9.908195853465127, 9.908658761172378, 9.906150574459735, 9.904144669578962, 9.902609584497434, 9.901134698830868, 9.89952157338652, 9.895814845018423, 9.896394655017701, 9.90124192344838, 9.907859887234718, 9.916375185774532, 9.923772237312786, 9.933624306437775, 9.945050804224529, 9.960146851117685, 9.974650896171893, 9.989174390439663, 9.996461669245951, 10.008757290059835, 10.023315827704547, 10.0427936383828, 10.068174280014848, 10.093736072955442, 10.116530736761112, 10.140784433358716, 10.164087004599551, 10.183534573046629, 10.202219491750682, 10.222524609721244, 10.242821683849824, 10.262334558992968, 10.278517517463833, 10.287791340308388, 10.299870111276686, 10.316737950050149, 10.334093324557987, 10.353587703987085, 10.372270539124846, 10.387510910139557, 10.400545776408594, 10.411108687137668, 10.4212652092107, 10.427831279437733, 10.436543778283312, 10.443345983056515, 10.44929319940724, 10.457164054332447, 10.466294875731176, 10.471193115898583, 10.477224758412364, 10.482235552200114, 10.48567729525109, 10.489964460143206, 10.489965853863081, 10.489378957633157, 10.487234684784799, 10.480303912832454, 10.47460572017236, 10.468146672322463, 10.461552685172563, 10.452668266146187, 10.445308726297316, 10.440002501736638, 10.433923972256771, 10.425974012560427, 10.41750444344041, 10.413680739776082, 10.412752083314276, 10.409828472203912, 10.403952845842975, 10.394386067574622, 10.38597877080699, 10.381038426853774, 10.375895743447744, 10.368213557430185, 10.359656163021159, 10.35182650956935, 10.343715666056827, 10.334354267387932, 10.321634492196248, 10.308237061129727, 10.297325803830521, 10.281744399758736, 10.262460305650551, 10.246481470134844, 10.22093317718838, 10.197955405533934, 10.183917938650252, 10.166509392036518, 10.150567847250773, 10.136231853240938, 10.117163937427568, 10.107275155567663, 10.10208789456501, 10.09710405556246, 10.092284288677657, 10.084155493043239, 10.073404297237623, 10.053270795385167, 10.03588762693869, 10.025460661176389, 10.008383772502807, 9.992760879463482, 9.981280060660993, 9.968484764164483], "in_ema_200": [9.84, 9.840199004975124, 9.83940100492562, 9.83920796010049, 9.839017831144266, 9.838258449739847, 9.837828017404128, 9.836058584395133, 9.834257006440954, 9.833120120804725, 9.832392557413634, 9.831721984703051, 9.830958581870185, 9.83164556115506, 9.831977446118692, 9.832306028744377, 9.833266167761845, 9.834228693455758, 9.835778656704957, 9.837860461115852, 9.839225033642064, 9.841073540770005, 9.842903654792194, 9.844772275142521, 9.84651583459384, 9.849137567582956, 9.852031721139344, 9.854200559734974, 9.856497071578408, 9.857327946488075, 9.858100802741925, 9.858666963908671, 9.859277242874754, 9.85913219568197, 9.859091079307026, 9.859149874537803, 9.859208084741407, 9.859215964495226, 9.85867650216194, 9.859193153881721, 9.860793222002302, 9.862874881484867, 9.865483091619346, 9.867866344439054, 9.870922400713294, 9.874445560905203, 9.878978440896196, 9.883466217603695, 9.888058593547937, 9.890913731920595, 9.8950837445383, 9.89990878190608, 9.906078843777662, 9.913879054287337, 9.921900158224778, 9.929393688988712, 9.937409672182854, 9.945345894350188, 9.952456880476058, 9.959497110521072, 9.967064303451211, 9.97475620092931, 9.98237454718872, 9.989266342739082, 9.994497523408347, 10.000480632628165, 10.007739531805994, 10.015217745419866, 10.023336971833599, 10.0313634696263, 10.038622539580267, 10.045401419783449, 10.05161533600451, 10.057769412263172, 10.063052303683438, 10.06889257926868, 10.074276732708793, 10.079458058751491, 10.085135092992772, 10.0911536492814, 10.096129234860692, 10.101391630533719, 10.106402659085624, 10.111015567950444, 10.115831333443476, 10.119554404752497, 10.123091176844513, 10.126191762149544, 10.128025674963977, 10.130085120984237, 10.131874323760513, 10.133547216061404, 10.134556696498603, 10.135854639817026, 10.137587429470589, 10.139054221217151, 10.139971094637877, 10.140667899666356, 10.142452298674652, 10.144915459881869, 10.146838689136777, 10.147964672329445, 10.14808442683363, 10.148401994725834, 10.14951242263901, 10.150511304005787, 10.150804723866427, 10.150796716663777, 10.150888291622346, 10.150829701655955, 10.150373684724055, 10.148976931642224, 10.147295569138322, 10.146128449047394, 10.14367940975339, 10.140160211646393, 10.137322796605137, 10.131926549872748, 10.126982007087944, 10.12412646472886, 10.120304310850962, 10.116719193330056, 10.11341850483921, 10.108807375437825, 10.10638143140362, 10.105074153479206, 10.103779883295335, 10.102490531222745, 10.100326446334957, 10.097437625973416, 10.09208998790403, 10.087293072601502, 10.084135927600492, 10.079219152201484, 10.074550304915897, 10.070823436210267, 10.06668588958131], "in_macd": [0.0, 0.001595441595441116, -0.005149958198392923, -0.005589801818080886, -0.005862729989424054, -0.01058866824344662, -0.011594019659066035, -0.02301879333615986, -0.03210636481153095, -0.03367518730862962, -0.031329675734463436, -0.028736130475676802, -0.02717439409941136, -0.014074180196645969, -0.006442113119589976, -0.0003891589923270544, 0.00944707753464158, 0.017141598146544368, 0.027761047649928372, 0.04015222834175347, 0.043818797506668616, 0.050180710128676864, 0.05459325466012288, 0.057882931946467764, 0.05894711863011004, 0.06628860826965699, 0.07367822427477755, 0.07304412599645538, 0.07291149485535975, 0.06040972977495507, 0.04952760921594823, 0.0388418724906181, 0.030426074515039758, 0.017478927103802278, 0.007957613011194908, 0.001204929741929206, -0.004099365466093019, -0.008607296293275724, -0.016428526470773974, -0.013945119613023138, -0.0031134462103636906, 0.009396992452236574, 0.023478994339434678, 0.03264889331841481, 0.04504526552908672, 0.058232790588398586, 0.07627734394724861, 0.08954555704666411, 0.10011699970806909, 0.09369728099882124, 0.09836904234059318, 0.10649228507456776, 0.1228111529137248, 0.1477582869425369, 0.16801306959254703, 0.1783777788528944, 0.18925180714686718, 0.19561462923306472, 0.1923876137252929, 0.18766687378358782, 0.18661595931320818, 0.18526933447956928, 0.182126886709856, 0.1723722408878885, 0.15000182332494738, 0.1372113044556933, 0.13633199417971653, 0.13642675685033367, 0.140681892767768, 0.14231674976555553, 0.1364635266183445, 0.1270518728520873, 0.11424158146425611, 0.10291908443430842, 0.08638186785034385, 0.07733097887030738, 0.06616767862816886, 0.05547087440850795, 0.05084550501237928, 0.04983308733720904, 0.040590502693275354, 0.03558288791306374, 0.029658598408188297, 0.021887048529348974, 0.017543104339038607, 0.005563739468122719, -0.005081788444622148, -0.016579204462360053, -0.03530590698950853, -0.04762106245107134, -0.05872927755683932, -0.06755275916327719, -0.07888109649979214, -0.08446448220219338, -0.08428662789834895, -0.0851810539805431, -0.08920282878590235, -0.09302840359026199, -0.086190567284957, -0.07426701385732493, -0.0682110444897237, -0.06892718194257519, -0.07667997132081794, -0.08028480663060122, -0.07581241484617962, -0.07225014305102206, -0.07421189428785269, -0.07729632167525224, -0.07803430527876465, -0.07891979892506562, -0.08190507401632452, -0.09088892117880754, -0.09928493908469882, -0.10074295950572854, -0.11110758565319045, -0.12673676470715023, -0.13235236921145344, -0.1559845109830711, -0.1695312373171518, -0.1618595130795537, -0.16198155804349135, -0.15863579204038558, -0.15221234811156492, -0.1562143524623565, -0.14041860826468877, -0.1176678843689114, -0.09850229858881399, -0.08242781060054583, -0.07601015977668446, -0.07609877910526386, -0.09524400759226737, -0.10516982469641789, -0.09898441274443925, -0.10736923913255225, -0.11111952488811205, -0.10561197640727649, -0.10368313384927141], "in_signal": [0.0, 0.0003190883190882232, -0.0007747209844080061, -0.001737737151142582, -0.0025627357187988763, -0.004167922223728426, -0.0056531417107959486, -0.009126272035868731, -0.013722290591001177, -0.017712869934526865, -0.02043623109451418, -0.022096210970746703, -0.023111847596479634, -0.0213043141165129, -0.018331873917128316, -0.014743330932168064, -0.009905249238806136, -0.004495879761736037, 0.0019555057205968454, 0.009594850244828172, 0.01643963969719626, 0.023187853783492383, 0.029468933958818486, 0.03515173355634835, 0.039910810571100686, 0.045186370110811946, 0.05088474094360507, 0.05531661795417513, 0.05883559333441206, 0.05915042062252066, 0.05722585834120618, 0.05354906117108857, 0.04892446383987881, 0.042635356492663506, 0.03569980779636978, 0.02880083218548167, 0.022220792655166733, 0.016055174865478243, 0.009558434598227802, 0.004857723755977613, 0.0032634897627093528, 0.004490190300614798, 0.008287951108378775, 0.013160139550385981, 0.01953716474612613, 0.027276289914580622, 0.03707650072111422, 0.047570311986224204, 0.058079649530593185, 0.06520317582423879, 0.07183634912750968, 0.0787675363169213, 0.08757625963628199, 0.09961266509753297, 0.1132927459965358, 0.12630975256780752, 0.13889816348361944, 0.15024145663350852, 0.1586706880518654, 0.16446992519820988, 0.16889913202120954, 0.1721731725128815, 0.1741639153522764, 0.1738055804593988, 0.16904482903250853, 0.1626781241171455, 0.15740889812965972, 0.15321246987379453, 0.15070635445258923, 0.1490284335151825, 0.1465154521358149, 0.1426227362790694, 0.13694650531610675, 0.13014102113974707, 0.12138919048186643, 0.11257754815955462, 0.10329557425327748, 0.09373063428432357, 0.08515360842993472, 0.07808950421138958, 0.07058970390776674, 0.06358834070882614, 0.056802392248698576, 0.04981932350482866, 0.04336407967167065, 0.035804011630961065, 0.02762685161584442, 0.01878564040020353, 0.007967330922261118, -0.0031503477524053745, -0.014266133713292163, -0.02492345880328917, -0.035714986342589766, -0.045464885514510486, -0.05322923399127818, -0.05961959798913116, -0.0655362441484854, -0.07103467603684072, -0.07406585428646398, -0.07410608620063618, -0.07292707785845368, -0.07212709867527797, -0.07303767320438596, -0.07448709988962902, -0.07475216288093914, -0.07425175891495572, -0.07424378598953513, -0.07485429312667856, -0.07549029555709577, -0.07617619623068975, -0.0773219717878167, -0.08003536166601487, -0.08388527714975166, -0.08725681362094705, -0.09202696802739574, -0.09896892736334664, -0.105645615732968, -0.11571339478298863, -0.12647696328982128, -0.13355347324776776, -0.1392390902069125, -0.14311843057360712, -0.1449372140811987, -0.14719264175743027, -0.14583783505888198, -0.1402038449208879, -0.13186353565447312, -0.12197639064368766, -0.11278314447028703, -0.1054462713972824, -0.1034058186362794, -0.10375861984830712, -0.10280377842753355, -0.10371687056853729, -0.10519740143245225, -0.10528031642741711, -0.10496087991178799], "in_upper_bb": [null, 9.87828427124746, 9.925830052442585, 9.906409875978772, 9.894853201187708, 9.892139150813206, 9.883724739183235, 9.91570843428517, 9.92292735149227, 9.913206085968534, 9.90509126542118, 9.898460440522204, 9.892114260221287, 9.916131169773745, 9.924482816057083, 9.93089027851455, 9.950620845355179, 9.96620965569524, 9.993120475475298, 10.028289118873133, 10.045829638948293, 10.07074632660931, 10.094865033710354, 10.117394790784308, 10.135780927771222, 10.167811610561845, 10.202337015001808, 10.206700545119016, 10.204570772729307, 10.191541449351996, 10.180554110025078, 10.166942073934417, 10.146618176395187, 10.151762461942655, 10.152785995790753, 10.152785995790753, 10.15609338616468, 10.15934199763525, 10.165103071309042, 10.156286046109628, 10.160291686624674, 10.166531311022553, 10.182497778205086, 10.193192749007254, 10.218145771402373, 10.241960347126206, 10.287135465389206, 10.335159961473796, 10.380077695333487, 10.395895812509, 10.431552269518736, 10.47575282757796, 10.544671714821954, 10.640603209520018, 10.725647622719169, 10.784491591681375, 10.843182102756982, 10.887043999456846, 10.894503289878488, 10.902986303196334, 10.924118671982082, 10.944206402392856, 10.961057310677933, 10.956524870105996, 10.940503222007631, 10.929832355793563, 10.939939409445236, 10.948882213045126, 10.964752850371015, 10.93303154867315, 10.90263045080594, 10.86679391526699, 10.852013302805418, 10.85181902551775, 10.854419945698224, 10.854445427637394, 10.852163371092304, 10.849650860603806, 10.849546953756835, 10.850610574205232, 10.848788390158166, 10.842339942000644, 10.83536300751877, 10.835699243714418, 10.828641997720313, 10.83926894477388, 10.84177936108047, 10.840448061393241, 10.838684962091873, 10.819115955004456, 10.810223761735179, 10.80254100787224, 10.805590013720732, 10.796571312141408, 10.790339129437633, 10.773505345581677, 10.763205730401351, 10.752256409913109, 10.721085195196599, 10.676715003131774, 10.649214504958957, 10.610068002632676, 10.576084428281394, 10.540840695226906, 10.483610186903462, 10.450243895849962, 10.41796990594116, 10.394303916912706, 10.39271523109238, 10.386610592551692, 10.386611712158167, 10.399870826633641, 10.417296391935206, 10.418495083722384, 10.428172981595246, 10.451664340521447, 10.458237669544246, 10.504439024120455, 10.507357409504799, 10.463698568479291, 10.429926139695711, 10.40208682455916, 10.38416564097761, 10.368045646447984, 10.321896577072385, 10.27843764549068, 10.247219547547484, 10.220048587194974, 10.180707577561899, 10.137163154860895, 10.11473503892599, 10.097892889829104, 10.076480179734615, 10.04741919590156, 10.036514675835965, 10.033155502840232, 10.023034053382093], "in_lower_bb": [null, 9.821715728752539, 9.714169947557416, 9.733590124021228, 9.745186798812291, 9.728794182520128, 9.73278954653105, 9.663741565714831, 9.626583759618843, 9.625353914031466, 9.631781461851546, 9.637839559477797, 9.642162662855636, 9.6371259730834, 9.640557183942917, 9.64445972148545, 9.64133209582129, 9.640634788749205, 9.63336373505102, 9.621370881126868, 9.617330361051705, 9.608913673390692, 9.611294966289647, 9.60983520921569, 9.61143907222878, 9.614138389438157, 9.614112984998192, 9.650749454880984, 9.695879227270693, 9.730908550648005, 9.759395889974925, 9.788007926065584, 9.82483182360481, 9.814157538057346, 9.812134004209247, 9.812134004209247, 9.80244661383532, 9.792198002364751, 9.767936928690956, 9.763313953890371, 9.763808313375328, 9.762068688977447, 9.756102221794915, 9.752837250992746, 9.743384228597627, 9.731069652873796, 9.704894534610794, 9.682870038526204, 9.663952304666513, 9.671634187490998, 9.673477730481263, 9.675777172422041, 9.66685828517805, 9.655456790479983, 9.656912377280833, 9.679068408318626, 9.707377897243019, 9.751016000543157, 9.829056710121511, 9.895513696803667, 9.944381328017919, 9.991303597607144, 10.035992689322068, 10.097525129894004, 10.147546777992371, 10.19529764420644, 10.225190590554762, 10.259177786954874, 10.291927149628984, 10.38914845132685, 10.464639549194057, 10.53446608473301, 10.56423669719458, 10.562440974482248, 10.546710054301778, 10.544184572362607, 10.533966628907697, 10.522479139396197, 10.521583046243165, 10.523519425794769, 10.512461609841836, 10.50740005799936, 10.500836992481227, 10.490000756285584, 10.505058002279688, 10.48385105522612, 10.455840638919533, 10.42471193860676, 10.374405037908128, 10.344474044995543, 10.308266238264823, 10.27395899212776, 10.22741998627927, 10.195928687858592, 10.174290870562366, 10.154624654418322, 10.12704426959865, 10.099493590086894, 10.097664804803403, 10.112034996868227, 10.114235495041045, 10.116881997367322, 10.106365571718605, 10.102609304773095, 10.12633981309654, 10.135696104150039, 10.138470094058842, 10.133666083087297, 10.120204768907621, 10.10730940744831, 10.086818287841833, 10.044559173366359, 10.001633608064793, 9.976934916277614, 9.926257018404755, 9.853265659478556, 9.809072330455756, 9.701370975879545, 9.6299525904952, 9.618611431520709, 9.592563860304287, 9.570403175440841, 9.55082435902239, 9.513944353552015, 9.520593422927616, 9.536562354509321, 9.547280452452515, 9.556871412805023, 9.568712422438102, 9.578756845139106, 9.54668496107401, 9.523527110170896, 9.523939820265385, 9.509000804098436, 9.490905324164034, 9.485264497159767, 9.475385946617907], "out_sma_10": [9.52, 9.365, 9.366666666666667, 9.3475, 9.367999999999999, 9.370833333333332, 9.375714285714285, 9.375625, 9.373888888888889, 9.350999999999999, 9.309999999999999, 9.297999999999998, 9.267, 9.245999999999999, 9.213, 9.192499999999999, 9.1645, 9.1455, 9.119499999999999, 9.108500000000001, 9.139500000000002, 9.1635, 9.1975, 9.227500000000001, 9.2525, 9.2685, 9.286, 9.307500000000001, 9.3415, 9.382, 9.383999999999999, 9.3965, 9.3965], "out_sma_50": [9.52, 9.365, 9.366666666666667, 9.3475, 9.367999999999999, 9.370833333333332, 9.375714285714285, 9.375625, 9.373888888888889, 9.350999999999999, 9.329090909090908, 9.309166666666666, 9.29, 9.275, 9.264666666666667, 9.259375, 9.251470588235295, 9.247777777777777, 9.24, 9.22975, 9.238809523809524, 9.242954545454545, 9.249782608695652, 9.255208333333334, 9.2598, 9.262884615384616, 9.264259259259259, 9.269107142857141, 9.275, 9.2805, 9.285645161290324, 9.2909375, 9.294242424242423], "out_sma_200": [9.52, 9.365, 9.366666666666667, 9.3475, 9.367999999999999, 9.370833333333332, 9.375714285714285, 9.375625, 9.373888888888889, 9.350999999999999, 9.329090909090908, 9.309166666666666, 9.29, 9.275, 9.264666666666667, 9.259375, 9.251470588235295, 9.247777777777777, 9.24, 9.22975, 9.238809523809524, 9.242954545454545, 9.249782608695652, 9.255208333333334, 9.2598, 9.262884615384616, 9.264259259259259, 9.269107142857141, 9.275, 9.2805, 9.285645161290324, 9.2909375, 9.294242424242423], "out_ema_10": [9.52, 9.463636363636363, 9.446611570247933, 9.418136739293763, 9.423930059422169, 9.416851866799956, 9.414696981927236, 9.407479348849556, 9.398846739967817, 9.352692787246395, 9.308566825928867, 9.26882740303271, 9.230858784299489, 9.203429914426854, 9.188260839076516, 9.186758868335332, 9.175529983183452, 9.177251804422824, 9.163206021800491, 9.139895836018583, 9.190823865833385, 9.216128617500042, 9.249559777954579, 9.273276181962837, 9.290862330696866, 9.299796452388344, 9.299833461045008, 9.318045559036824, 9.340219093757401, 9.358361076710601, 9.373204517308674, 9.388076423252551, 9.390244346297541], "out_ema_50": [9.52, 9.507843137254902, 9.502437524029219, 9.494106640733957, 9.492376968548312, 9.488166107036612, 9.484904691074393, 9.480594703189123, 9.475865499142492, 9.46289038152906, 9.449051543037726, 9.43497109036958, 9.420266341727636, 9.40692256362067, 9.395670698380643, 9.387213023934343, 9.376930160250643, 9.369403487299637, 9.358838644660436, 9.346139089967869, 9.349035596243638, 9.348289102273299, 9.350316980615522, 9.351481020591384, 9.352207255077996, 9.351728539192585, 9.34969996902817, 9.351672519262362, 9.355136342036388, 9.358464328623198, 9.361661805932092, 9.36532212726809, 9.366682043845813], "out_ema_200": [9.52, 9.516915422885571, 9.515453577881734, 9.513210258698832, 9.512581300900834, 9.51131183522023, 9.510254006014058, 9.508908195008944, 9.507426521426765, 9.503820287382718, 9.499901677558015, 9.495823053900722, 9.491486506100715, 9.487392113005187, 9.483736470089713, 9.480714216655985, 9.477174771714136, 9.474267560055289, 9.470543504731355, 9.466209738515124, 9.46574994012194, 9.464399194449086, 9.463758406444619, 9.46292498946507, 9.462000362704224, 9.460786428746967, 9.45918656378431, 9.458597642751633, 9.458412591579973, 9.458229381713506, 9.458047994830785, 9.458017666524011, 9.457440376309842], "out_macd": [0.0, -0.02472934472934618, -0.031058838808126765, -0.04204566364126805, -0.03741088920978264, -0.03853850594625641, -0.037387339503935024, -0.03845252431973556, -0.040045446619069835, -0.057988101450524354, -0.07417692672929199, -0.08761059979124397, -0.09953030831794152, -0.10613942117141839, -0.10691705179825739, -0.1015215538358305, -0.1005248354454853, -0.09381202376706277, -0.09426424226667862, -0.09872949331604453, -0.07039053623716107, -0.054564965463251625, -0.03596014544992521, -0.02256935888165046, -0.012618522010418687, -0.00707164386902015, -0.005836093828104794, 0.003175645877204758, 0.013390819197578452, 0.02124155818992257, 0.02715035303361013, 0.032666926167170374, 0.032229290574749214], "out_signal": [0.0, -0.004945868945869236, -0.010168462918320742, -0.016543903062910204, -0.02071730029228469, -0.024281541423079034, -0.026902701039250233, -0.0292126656953473, -0.03137922188009181, -0.03670099779417832, -0.04419618358120105, -0.05287906682320964, -0.06220931512215602, -0.0709953363320085, -0.07817967942525827, -0.08284805430737273, -0.08638341053499525, -0.08786913318140875, -0.08914815499846272, -0.09106442266197909, -0.08692964537701549, -0.08045670939426272, -0.07155739660539522, -0.06175978906064627, -0.051931535650600755, -0.042959557294284634, -0.03553486460104867, -0.027792762505397986, -0.0195560461648027, -0.011396525293857648, -0.0036871496283640915, 0.003583665530742802, 0.009312790539544084], "out_upper_bb": [null, 9.803406204335658, 9.676720425446225, 9.612012129526542, 9.614738728212656, 9.59195924015265, 9.579219287407819, 9.56403469796089, 9.550437591643806, 9.571595154575576, 9.583877807569547, 9.588576217272399, 9.591109061083632, 9.585310018678593, 9.574216262662128, 9.561409766210781, 9.55109044542692, 9.540135781968495, 9.532099678572612, 9.528474921871894, 9.505847005170438, 9.515618852558323, 9.520501991365744, 9.531534042273234, 9.517345280502349, 9.510704812310758, 9.495444374478819, 9.499824561262749, 9.514195537319038, 9.54066184454036, 9.562175575335706, 9.58084092666706, 9.58358423947557], "out_lower_bb": [null, 8.926593795664342, 9.056612907887109, 9.082987870473458, 9.121261271787342, 9.149707426514013, 9.17220928402075, 9.187215302039109, 9.197340186133971, 9.130404845424422, 9.07430401061227, 9.029757116060933, 8.988890938916366, 8.964689981321408, 8.955117070671205, 8.95734023378922, 8.951850731043669, 8.95541977358706, 8.947900321427388, 8.931025078128105, 8.94365299482956, 8.945881147441678, 8.943998008634257, 8.941965957726767, 8.94815471949765, 8.950295187689244, 8.95505562552118, 8.95317543873725, 8.94680446268096, 8.949838155459641, 8.961324424664292, 8.979159073332939, 9.010415760524431], "overall_sma_10": [9.84, 9.85, 9.82, 9.82, 9.82002, 9.810466666666667, 9.808257142857142, 9.789725, 9.774755555555556, 9.76928, 9.76128, 9.75178, 9.751280000000001, 9.75928, 9.763770000000001, 9.774, 9.78738, 9.81438, 9.84788, 9.880379999999999, 9.90188, 9.92788, 9.95488, 9.96795, 9.98345, 10.00795, 10.02907, 10.04307, 10.05257, 10.042069999999999, 10.03807, 10.02707, 10.01657, 9.997969999999999, 9.98147, 9.956970000000002, 9.92947, 9.90847, 9.880469999999999, 9.87753, 9.88603, 9.90153, 9.92203, 9.948060000000002, 9.98006, 10.01606, 10.06256, 10.10956, 10.16356, 10.190000000000001, 10.219, 10.25, 10.2895, 10.348, 10.4025, 10.447500000000002, 10.488000000000001, 10.5285, 10.559999999999999, 10.608500000000001, 10.6495, 10.68551, 10.707550000000001, 10.70605, 10.68555, 10.67763, 10.67713, 10.67956, 10.69668, 10.71368, 10.71777, 10.71575, 10.7087, 10.708210000000001, 10.71558, 10.721, 10.709, 10.69257, 10.67445, 10.66045, 10.64348, 10.63399, 10.627500000000001, 10.61749, 10.61812, 10.602120000000001, 10.58862, 10.572590000000002, 10.53864, 10.50314, 10.475010000000001, 10.44251, 10.40551, 10.37501, 10.34651, 10.32601, 10.30163, 10.279160000000001, 10.28011, 10.28561, 10.28844, 10.28444, 10.27694, 10.268440000000002, 10.26344, 10.25993, 10.25481, 10.24881, 10.23281, 10.20831, 10.18499, 10.159989999999999, 10.14199, 10.126990000000001, 10.090990000000001, 10.045, 10.0125, 9.956999999999999, 9.9045, 9.873999999999999, 9.8375, 9.8125, 9.793000000000001, 9.754999999999999, 9.7515, 9.77, 9.782, 9.81992, 9.844919999999998, 9.84192, 9.82392, 9.80892, 9.807419999999999, 9.80142, 9.77592, 9.74842, 9.716420000000001, 9.671, 9.6035, 9.5595, 9.532499999999999, 9.516499999999999, 9.478, 9.4595, 9.436, 9.402, 9.350999999999999, 9.309999999999999, 9.298, 9.267, 9.245999999999999, 9.213, 9.192499999999999, 9.1645, 9.1455, 9.119499999999999, 9.1085, 9.1395, 9.163499999999999, 9.1975, 9.2275, 9.252500000000001, 9.2685, 9.286, 9.307500000000001, 9.3415, 9.382000000000001, 9.384, 9.3965, 9.3965], "overall_sma_50": [9.84, 9.85, 9.82, 9.82, 9.82002, 9.810466666666667, 9.808257142857142, 9.789725, 9.774755555555556, 9.76928, 9.768436363636363, 9.76815, 9.767138461538462, 9.776628571428573, 9.78252, 9.787675, 9.795976470588235, 9.803422222222222, 9.813242105263159, 9.82483, 9.831980952380952, 9.840754545454546, 9.848765217391305, 9.856345833333334, 9.862892, 9.872396153846154, 9.882307407407406, 9.889010714285714, 9.895768965517242, 9.897243333333334, 9.898461290322581, 9.898978125, 9.899615151515151, 9.898, 9.896771428571428, 9.895888888888889, 9.895054054054054, 9.894131578947368, 9.891846153846153, 9.892315, 9.895429268292682, 9.899585714285715, 9.904827906976744, 9.909377272727273, 9.91528, 9.92201304347826, 9.930693617021277, 9.9390125, 9.947297959183674, 9.951852, 9.961252, 9.971652, 9.986852, 10.004252000000001, 10.02225, 10.040496000000001, 10.059296, 10.080796, 10.100896, 10.119696, 10.138895999999999, 10.158398, 10.178106, 10.193606, 10.206606, 10.221222000000001, 10.237246, 10.253832, 10.270656, 10.286356000000001, 10.302074, 10.315971999999999, 10.328870000000002, 10.341658, 10.353032, 10.363832, 10.373232, 10.383732, 10.395031999999999, 10.410032000000001, 10.423155999999999, 10.437356, 10.451056000000001, 10.465562, 10.480362, 10.492862, 10.505062, 10.516556000000001, 10.526666, 10.535154, 10.540951999999999, 10.545552, 10.547752000000001, 10.550952000000002, 10.553652, 10.554851999999999, 10.552876000000001, 10.550475999999998, 10.549976, 10.554276, 10.554840000000002, 10.552439999999999, 10.54524, 10.535040000000002, 10.52584, 10.517338000000002, 10.506238000000002, 10.494538, 10.484538, 10.474238, 10.461938, 10.447336, 10.432128, 10.419228, 10.406928, 10.390812, 10.373311999999999, 10.350026, 10.326102, 10.306302, 10.285884, 10.266686, 10.248987999999999, 10.228586, 10.214112, 10.200612000000001, 10.187912, 10.175495999999999, 10.160196, 10.142596, 10.121972, 10.101672, 10.084972, 10.065372, 10.045672, 10.029872000000001, 10.013472, 9.995178, 9.973168000000001, 9.953868, 9.93347, 9.91647, 9.89947, 9.88227, 9.86357, 9.84507, 9.823345999999999, 9.801346, 9.776746, 9.750145999999999, 9.724982, 9.702182, 9.682582, 9.661482, 9.639981999999998, 9.616984, 9.594084, 9.579484, 9.562884, 9.547984, 9.533484, 9.520684, 9.507883999999999, 9.493284, 9.483284, 9.476284, 9.467984, 9.464884000000001, 9.461284, 9.452484], "overall_sma_200": [9.84, 9.85, 9.82, 9.82, 9.82002, 9.810466666666667, 9.808257142857142, 9.789725, 9.774755555555556, 9.76928, 9.768436363636363, 9.76815, 9.767138461538462, 9.776628571428573, 9.78252, 9.787675, 9.795976470588235, 9.803422222222222, 9.813242105263159, 9.82483, 9.831980952380952, 9.840754545454546, 9.848765217391305, 9.856345833333334, 9.862892, 9.872396153846154, 9.882307407407406, 9.889010714285714, 9.895768965517242, 9.897243333333334, 9.898461290322581, 9.898978125, 9.899615151515151, 9.898, 9.896771428571428, 9.895888888888889, 9.895054054054054, 9.894131578947368, 9.891846153846153, 9.892315, 9.895429268292682, 9.899585714285715, 9.904827906976744, 9.909377272727273, 9.91528, 9.92201304347826, 9.930693617021277, 9.9390125, 9.947297959183674, 9.951852, 9.958874509803922, 9.966973076923077, 9.977407547169811, 9.990603703703705, 10.003865454545453, 10.01585, 10.028466666666667, 10.04064827586207, 10.051145762711865, 10.061293333333333, 10.072091803278688, 10.082866129032258, 10.093303174603175, 10.1023921875, 10.10874, 10.116119696969697, 10.12528208955224, 10.134605882352941, 10.144701449275363, 10.154491428571427, 10.163032394366196, 10.170766666666667, 10.17760410958904, 10.18425945945946, 10.189651999999999, 10.195709210526317, 10.20108961038961, 10.206139743589743, 10.211758227848101, 10.21773625, 10.222346913580246, 10.227257317073171, 10.23180843373494, 10.235834523809524, 10.240060000000001, 10.242966279069767, 10.245633333333332, 10.247781818181819, 10.248486516853934, 10.249447777777778, 10.250112087912088, 10.250654347826087, 10.250486021505377, 10.250640425531914, 10.251265263157896, 10.251616666666667, 10.25140618556701, 10.250983673469388, 10.251680808080808, 10.253064, 10.25390693069307, 10.253966666666667, 10.253054368932037, 10.252351923076922, 10.252424761904761, 10.252400943396227, 10.25172429906542, 10.250782407407407, 10.249949541284403, 10.248995454545454, 10.247698198198199, 10.245575892857143, 10.243225663716814, 10.241355263157894, 10.23838695652174, 10.23452155172414, 10.231277777777779, 10.22588559322034, 10.220920168067227, 10.217745833333334, 10.213797520661156, 10.210077868852458, 10.206621951219512, 10.20213306451613, 10.199436, 10.197654761904763, 10.19590157480315, 10.194169531250001, 10.191772868217056, 10.188836153846154, 10.184035877862595, 10.17968712121212, 10.176606766917294, 10.172229104477612, 10.168064444444443, 10.164622794117648, 10.160902919708029, 10.156258695652173, 10.149451079136691, 10.143883571428573, 10.137827659574468, 10.132983802816902, 10.127753146853147, 10.122734027777778, 10.11757724137931, 10.112388356164383, 10.105807482993196, 10.099079054054055, 10.092306711409396, 10.085424666666666, 10.078766225165564, 10.072458552631579, 10.06662549019608, 10.060511038961039, 10.05486258064516, 10.048741666666668, 10.042284713375796, 10.038346202531645, 10.033891194968554, 10.029929375, 10.02589254658385, 10.021843827160493, 10.01766073619632, 10.01328475609756, 10.009567878787879, 10.006136746987952, 10.002746706586827, 9.999397023809523, 9.996175739644972, 9.992668823529412], "overall_ema_10": [9.84, 9.843636363636364, 9.828429752066116, 9.826897069872276, 9.825661238986408, 9.814213740988878, 9.810720333536354, 9.783316636529744, 9.75998633897888, 9.752716095528173, 9.754040441795778, 9.756033088742, 9.755845254425273, 9.782055208166131, 9.797136079408652, 9.809474974061624, 9.831170433323146, 9.849139445446209, 9.87475045536508, 9.905704918025974, 9.918304023839433, 9.937703292232262, 9.953575420917305, 9.967598071659614, 9.97712569499423, 10.001284659540733, 10.026505630533327, 10.034413697709084, 10.043611207216523, 10.024772805904426, 10.008450477558167, 9.9914594816385, 9.97846684861332, 9.954145603410897, 9.93611913006346, 9.92318837914283, 9.912608673844133, 9.903043460417926, 9.885217376705576, 9.889832399122744, 9.913499235645881, 9.941953920073903, 9.975235025515012, 9.998828657239555, 10.030859810468726, 10.06615802674714, 10.114129294611296, 10.153378513772878, 10.18821878399599, 10.185815368723992, 10.208394392592357, 10.239595412121018, 10.29057806446265, 10.363200234560349, 10.42807291918574, 10.472968752061059, 10.520610797140865, 10.559590652206161, 10.577846897259585, 10.592783825030569, 10.615914038661375, 10.638493304359304, 10.657021794475794, 10.660290559116559, 10.633874093822639, 10.626951531309432, 10.6456876165259, 10.666344413521191, 10.696318156517338, 10.720623946241457, 10.727946865106645, 10.726483798723617, 10.716195835319322, 10.707814774352173, 10.686157542651776, 10.679583443987816, 10.666931908717304, 10.653853379859612, 10.653152765339684, 10.659852262550649, 10.647370032995985, 10.643302754269442, 10.636338617129542, 10.624277050378716, 10.618953950309857, 10.595507777526247, 10.573597272521475, 10.548343222972116, 10.50509900061355, 10.474171909592904, 10.44430428966692, 10.418067146091117, 10.384782210438186, 10.363003626722152, 10.35336660368176, 10.340936312103256, 10.320984255357208, 10.300805299837716, 10.304295245321768, 10.319877927990536, 10.323209213810438, 10.311716629481266, 10.2841317877574, 10.265198735437872, 10.264253510812804, 10.261643781574112, 10.246799457651546, 10.229199556260356, 10.216617818758474, 10.203596397166022, 10.185669779499472, 10.153729819590477, 10.122142579664935, 10.105389383362219, 10.068045859114543, 10.017492066548261, 9.987948054448577, 9.916502953639743, 9.865320598432517, 9.860716853262968, 9.838768334487883, 9.82444681912645, 9.817274670194369, 9.786861093795391, 9.801068167650774, 9.832692137168815, 9.858566294047213, 9.879590604220446, 9.880574130725819, 9.86774247059385, 9.81178929412224, 9.77510033155456, 9.774172998544639, 9.740686998809249, 9.716925726298475, 9.713848321516933, 9.703148626695672, 9.669848876387368, 9.586239989771482, 9.546923627994849, 9.500210241086693, 9.491081106343657, 9.471793632462992, 9.459649335651537, 9.444258547351257, 9.42893881146921, 9.377313573020263, 9.328711105198398, 9.285309086071416, 9.244343797694796, 9.214463107204832, 9.197287996803952, 9.194144724657779, 9.181572956538183, 9.182196055349422, 9.167251318013163, 9.143205623828951, 9.193531874041868, 9.21834426057971, 9.251372576837944, 9.274759381049227, 9.292075857222095, 9.300789337727167, 9.300645821776772, 9.318710217817358, 9.34076290548693, 9.358806013580214, 9.37356855656563, 9.388374273553696, 9.390488041998479], "overall_ema_50": [9.84, 9.840784313725491, 9.83761630142253, 9.836925466072627, 9.8362656438737, 9.833380716662967, 9.831875590519322, 9.82513537128327, 9.81846339593883, 9.814602086294169, 9.812460828008124, 9.810599619066629, 9.80841924184833, 9.812010644128788, 9.814088658084522, 9.816085181296893, 9.820505370265643, 9.824799277314048, 9.831277737027223, 9.839659002241843, 9.844966492350006, 9.852026629904907, 9.8588098993204, 9.865550687582346, 9.87160752336343, 9.880956247937414, 9.891114826449673, 9.898129931294784, 9.905458169283225, 9.906812750879963, 9.907918133198397, 9.908195853465127, 9.908658761172378, 9.906150574459735, 9.904144669578962, 9.902609584497434, 9.901134698830868, 9.89952157338652, 9.895814845018423, 9.896394655017701, 9.90124192344838, 9.907859887234718, 9.916375185774532, 9.923772237312786, 9.933624306437775, 9.945050804224529, 9.960146851117685, 9.974650896171893, 9.989174390439663, 9.996461669245951, 10.008757290059835, 10.023315827704547, 10.0427936383828, 10.068174280014848, 10.093736072955442, 10.116530736761112, 10.140784433358716, 10.164087004599551, 10.183534573046629, 10.202219491750682, 10.222524609721244, 10.242821683849824, 10.262334558992968, 10.278517517463833, 10.287791340308388, 10.299870111276686, 10.316737950050149, 10.334093324557987, 10.353587703987085, 10.372270539124846, 10.387510910139557, 10.400545776408594, 10.411108687137668, 10.4212652092107, 10.427831279437733, 10.436543778283312, 10.443345983056515, 10.44929319940724, 10.457164054332447, 10.466294875731176, 10.471193115898583, 10.477224758412364, 10.482235552200114, 10.48567729525109, 10.489964460143206, 10.489965853863081, 10.489378957633157, 10.487234684784799, 10.480303912832454, 10.47460572017236, 10.468146672322463, 10.461552685172563, 10.452668266146187, 10.445308726297316, 10.440002501736638, 10.433923972256771, 10.425974012560427, 10.41750444344041, 10.413680739776082, 10.412752083314276, 10.409828472203912, 10.403952845842975, 10.394386067574622, 10.38597877080699, 10.381038426853774, 10.375895743447744, 10.368213557430185, 10.359656163021159, 10.35182650956935, 10.343715666056827, 10.334354267387932, 10.321634492196248, 10.308237061129727, 10.297325803830521, 10.281744399758736, 10.262460305650551, 10.246481470134844, 10.22093317718838, 10.197955405533934, 10.183917938650252, 10.166509392036518, 10.150567847250773, 10.136231853240938, 10.117163937427568, 10.107275155567663, 10.10208789456501, 10.09710405556246, 10.092284288677657, 10.084155493043239, 10.073404297237623, 10.053270795385167, 10.03588762693869, 10.025460661176389, 10.008383772502807, 9.992760879463482, 9.981280060660993, 9.968484764164483, 9.95089712635411, 9.921842337085323, 9.900201461121192, 9.876271992057617, 9.859555443349477, 9.840945425963222, 9.82384952690584, 9.806247584674239, 9.788747679392896, 9.763502672357882, 9.737875116579142, 9.712468249262312, 9.686881259095163, 9.663081994032607, 9.64178466093329, 9.62367545854375, 9.6041195582087, 9.587683497102475, 9.56855865407885, 9.547634785291443, 9.542629499593739, 9.534291087844965, 9.529024770674575, 9.52318066202067, 9.517173577235544, 9.510225593814544, 9.501981452880642, 9.497982180218656, 9.49570836922969, 9.493523727299117, 9.491424757601113, 9.489996335734403, 9.48646706766639], "overall_ema_200": [9.84, 9.840199004975124, 9.83940100492562, 9.83920796010049, 9.839017831144266, 9.838258449739847, 9.837828017404128, 9.836058584395133, 9.834257006440954, 9.833120120804725, 9.832392557413634, 9.831721984703051, 9.830958581870185, 9.83164556115506, 9.831977446118692, 9.832306028744377, 9.833266167761845, 9.834228693455758, 9.835778656704957, 9.837860461115852, 9.839225033642064, 9.841073540770005, 9.842903654792194, 9.844772275142521, 9.84651583459384, 9.849137567582956, 9.852031721139344, 9.854200559734974, 9.856497071578408, 9.857327946488075, 9.858100802741925, 9.858666963908671, 9.859277242874754, 9.85913219568197, 9.859091079307026, 9.859149874537803, 9.859208084741407, 9.859215964495226, 9.85867650216194, 9.859193153881721, 9.860793222002302, 9.862874881484867, 9.865483091619346, 9.867866344439054, 9.870922400713294, 9.874445560905203, 9.878978440896196, 9.883466217603695, 9.888058593547937, 9.890913731920595, 9.8950837445383, 9.89990878190608, 9.906078843777662, 9.913879054287337, 9.921900158224778, 9.929393688988712, 9.937409672182854, 9.945345894350188, 9.952456880476058, 9.959497110521072, 9.967064303451211, 9.97475620092931, 9.98237454718872, 9.989266342739082, 9.994497523408347, 10.000480632628165, 10.007739531805994, 10.015217745419866, 10.023336971833599, 10.0313634696263, 10.038622539580267, 10.045401419783449, 10.05161533600451, 10.057769412263172, 10.063052303683438, 10.06889257926868, 10.074276732708793, 10.079458058751491, 10.085135092992772, 10.0911536492814, 10.096129234860692, 10.101391630533719, 10.106402659085624, 10.111015567950444, 10.115831333443476, 10.119554404752497, 10.123091176844513, 10.126191762149544, 10.128025674963977, 10.130085120984237, 10.131874323760513, 10.133547216061404, 10.134556696498603, 10.135854639817026, 10.137587429470589, 10.139054221217151, 10.139971094637877, 10.140667899666356, 10.142452298674652, 10.144915459881869, 10.146838689136777, 10.147964672329445, 10.14808442683363, 10.148401994725834, 10.14951242263901, 10.150511304005787, 10.150804723866427, 10.150796716663777, 10.150888291622346, 10.150829701655955, 10.150373684724055, 10.148976931642224, 10.147295569138322, 10.146128449047394, 10.14367940975339, 10.140160211646393, 10.137322796605137, 10.131926549872748, 10.126982007087944, 10.12412646472886, 10.120304310850962, 10.116719193330056, 10.11341850483921, 10.108807375437825, 10.10638143140362, 10.105074153479206, 10.103779883295335, 10.102490531222745, 10.100326446334957, 10.097437625973416, 10.09208998790403, 10.087293072601502, 10.084135927600492, 10.079219152201484, 10.074550304915897, 10.070823436210267, 10.06668588958131, 10.06124622898846, 10.052776117257233, 10.045982325045719, 10.03846011285621, 10.032604788350179, 10.026160959610376, 10.019980253544603, 10.013562539578986, 10.00705942973243, 9.998481723963947, 9.989641109795151, 9.98068945696137, 9.971528367837378, 9.962657438804172, 9.954272787671792, 9.946568580829288, 9.938393769079743, 9.930897313666014, 9.922629678704162, 9.913797542597655, 9.908884134213599, 9.903124093077146, 9.898117883195782, 9.89296248137294, 9.88775887459311, 9.882308537532483, 9.876514422731164, 9.871772985689065, 9.867476737075243, 9.863223237203847, 9.859012060714257, 9.854992040209638, 9.850464756227453], "overall_macd": [0.0, 0.001595441595441116, -0.005149958198392923, -0.005589801818080886, -0.005862729989424054, -0.01058866824344662, -0.011594019659066035, -0.02301879333615986, -0.03210636481153095, -0.03367518730862962, -0.031329675734463436, -0.028736130475676802, -0.02717439409941136, -0.014074180196645969, -0.006442113119589976, -0.0003891589923270544, 0.00944707753464158, 0.017141598146544368, 0.027761047649928372, 0.04015222834175347, 0.043818797506668616, 0.050180710128676864, 0.05459325466012288, 0.057882931946467764, 0.05894711863011004, 0.06628860826965699, 0.07367822427477755, 0.07304412599645538, 0.07291149485535975, 0.06040972977495507, 0.04952760921594823, 0.0388418724906181, 0.030426074515039758, 0.017478927103802278, 0.007957613011194908, 0.001204929741929206, -0.004099365466093019, -0.008607296293275724, -0.016428526470773974, -0.013945119613023138, -0.0031134462103636906, 0.009396992452236574, 0.023478994339434678, 0.03264889331841481, 0.04504526552908672, 0.058232790588398586, 0.07627734394724861, 0.08954555704666411, 0.10011699970806909, 0.09369728099882124, 0.09836904234059318, 0.10649228507456776, 0.1228111529137248, 0.1477582869425369, 0.16801306959254703, 0.1783777788528944, 0.18925180714686718, 0.19561462923306472, 0.1923876137252929, 0.18766687378358782, 0.18661595931320818, 0.18526933447956928, 0.182126886709856, 0.1723722408878885, 0.15000182332494738, 0.1372113044556933, 0.13633199417971653, 0.13642675685033367, 0.140681892767768, 0.14231674976555553, 0.1364635266183445, 0.1270518728520873, 0.11424158146425611, 0.10291908443430842, 0.08638186785034385, 0.07733097887030738, 0.06616767862816886, 0.05547087440850795, 0.05084550501237928, 0.04983308733720904, 0.040590502693275354, 0.03558288791306374, 0.029658598408188297, 0.021887048529348974, 0.017543104339038607, 0.005563739468122719, -0.005081788444622148, -0.016579204462360053, -0.03530590698950853, -0.04762106245107134, -0.05872927755683932, -0.06755275916327719, -0.07888109649979214, -0.08446448220219338, -0.08428662789834895, -0.0851810539805431, -0.08920282878590235, -0.09302840359026199, -0.086190567284957, -0.07426701385732493, -0.0682110444897237, -0.06892718194257519, -0.07667997132081794, -0.08028480663060122, -0.07581241484617962, -0.07225014305102206, -0.07421189428785269, -0.07729632167525224, -0.07803430527876465, -0.07891979892506562, -0.08190507401632452, -0.09088892117880754, -0.09928493908469882, -0.10074295950572854, -0.11110758565319045, -0.12673676470715023, -0.13235236921145344, -0.1559845109830711, -0.1695312373171518, -0.1618595130795537, -0.16198155804349135, -0.15863579204038558, -0.15221234811156492, -0.1562143524623565, -0.14041860826468877, -0.1176678843689114, -0.09850229858881399, -0.08242781060054583, -0.07601015977668446, -0.07609877910526386, -0.09524400759226737, -0.10516982469641789, -0.09898441274443925, -0.10736923913255225, -0.11111952488811205, -0.10561197640727649, -0.10368313384927141, -0.11175958900924776, -0.14154302722280043, -0.15050107109697564, -0.1621861360001393, -0.15672929356244403, -0.1558530860279248, -0.15179505350341138, -0.14927898752547897, -0.1468031069156961, -0.16034134168677028, -0.17191299181582487, -0.18061541864838127, -0.18776842635310764, -0.18963738194680424, -0.18574967043819868, -0.17580061247062062, -0.1703898050889503, -0.15942247958947853, -0.15579369203759086, -0.15636038336260505, -0.12431023686952614, -0.10496256953882543, -0.08302394049581174, -0.06648485574136309, -0.053566941979427796, -0.04522878228583771, -0.04137149155968167, -0.02990071971942143, -0.017382015631246972, -0.0073758284894438475, 0.0005478318466050069, 0.00794616593500308, 0.009264562546309918], "overall_signal": [0.0, 0.0003190883190882232, -0.0007747209844080061, -0.001737737151142582, -0.0025627357187988763, -0.004167922223728426, -0.0056531417107959486, -0.009126272035868731, -0.013722290591001177, -0.017712869934526865, -0.02043623109451418, -0.022096210970746703, -0.023111847596479634, -0.0213043141165129, -0.018331873917128316, -0.014743330932168064, -0.009905249238806136, -0.004495879761736037, 0.0019555057205968454, 0.009594850244828172, 0.01643963969719626, 0.023187853783492383, 0.029468933958818486, 0.03515173355634835, 0.039910810571100686, 0.045186370110811946, 0.05088474094360507, 0.05531661795417513, 0.05883559333441206, 0.05915042062252066, 0.05722585834120618, 0.05354906117108857, 0.04892446383987881, 0.042635356492663506, 0.03569980779636978, 0.02880083218548167, 0.022220792655166733, 0.016055174865478243, 0.009558434598227802, 0.004857723755977613, 0.0032634897627093528, 0.004490190300614798, 0.008287951108378775, 0.013160139550385981, 0.01953716474612613, 0.027276289914580622, 0.03707650072111422, 0.047570311986224204, 0.058079649530593185, 0.06520317582423879, 0.07183634912750968, 0.0787675363169213, 0.08757625963628199, 0.09961266509753297, 0.1132927459965358, 0.12630975256780752, 0.13889816348361944, 0.15024145663350852, 0.1586706880518654, 0.16446992519820988, 0.16889913202120954, 0.1721731725128815, 0.1741639153522764, 0.1738055804593988, 0.16904482903250853, 0.1626781241171455, 0.15740889812965972, 0.15321246987379453, 0.15070635445258923, 0.1490284335151825, 0.1465154521358149, 0.1426227362790694, 0.13694650531610675, 0.13014102113974707, 0.12138919048186643, 0.11257754815955462, 0.10329557425327748, 0.09373063428432357, 0.08515360842993472, 0.07808950421138958, 0.07058970390776674, 0.06358834070882614, 0.056802392248698576, 0.04981932350482866, 0.04336407967167065, 0.035804011630961065, 0.02762685161584442, 0.01878564040020353, 0.007967330922261118, -0.0031503477524053745, -0.014266133713292163, -0.02492345880328917, -0.035714986342589766, -0.045464885514510486, -0.05322923399127818, -0.05961959798913116, -0.0655362441484854, -0.07103467603684072, -0.07406585428646398, -0.07410608620063618, -0.07292707785845368, -0.07212709867527797, -0.07303767320438596, -0.07448709988962902, -0.07475216288093914, -0.07425175891495572, -0.07424378598953513, -0.07485429312667856, -0.07549029555709577, -0.07617619623068975, -0.0773219717878167, -0.08003536166601487, -0.08388527714975166, -0.08725681362094705, -0.09202696802739574, -0.09896892736334664, -0.105645615732968, -0.11571339478298863, -0.12647696328982128, -0.13355347324776776, -0.1392390902069125, -0.14311843057360712, -0.1449372140811987, -0.14719264175743027, -0.14583783505888198, -0.1402038449208879, -0.13186353565447312, -0.12197639064368766, -0.11278314447028703, -0.1054462713972824, -0.1034058186362794, -0.10375861984830712, -0.10280377842753355, -0.10371687056853729, -0.10519740143245225, -0.10528031642741711, -0.10496087991178799, -0.10632062173127996, -0.11336510282958405, -0.12079229648306238, -0.12907106438647778, -0.13460271022167103, -0.13885278538292178, -0.14144123900701971, -0.14300878871071157, -0.14376765235170846, -0.14708239021872083, -0.15204851053814164, -0.15776189216018957, -0.1637631989987732, -0.16893803558837944, -0.1723003625583433, -0.17300041254079876, -0.17247829105042908, -0.16986712875823898, -0.16705244141410935, -0.1649140298038085, -0.15679327121695205, -0.14642713088132675, -0.13374649280422377, -0.12029416539165164, -0.10694872070920688, -0.09460473302453305, -0.08395808473156278, -0.07314661172913452, -0.06199369250955701, -0.05107011970553438, -0.0407465293951065, -0.03100799032908459, -0.022953479754005687], "overall_upper_bb": [null, 9.87828427124746, 9.925830052442585, 9.906409875978772, 9.894853201187708, 9.892139150813206, 9.883724739183235, 9.91570843428517, 9.92292735149227, 9.913206085968534, 9.90509126542118, 9.898460440522204, 9.892114260221287, 9.916131169773745, 9.924482816057083, 9.93089027851455, 9.950620845355179, 9.96620965569524, 9.993120475475298, 10.028289118873133, 10.045829638948293, 10.07074632660931, 10.094865033710354, 10.117394790784308, 10.135780927771222, 10.167811610561845, 10.202337015001808, 10.206700545119016, 10.204570772729307, 10.191541449351996, 10.180554110025078, 10.166942073934417, 10.146618176395187, 10.151762461942655, 10.152785995790753, 10.152785995790753, 10.15609338616468, 10.15934199763525, 10.165103071309042, 10.156286046109628, 10.160291686624674, 10.166531311022553, 10.182497778205086, 10.193192749007254, 10.218145771402373, 10.241960347126206, 10.287135465389206, 10.335159961473796, 10.380077695333487, 10.395895812509, 10.431552269518736, 10.47575282757796, 10.544671714821954, 10.640603209520018, 10.725647622719169, 10.784491591681375, 10.843182102756982, 10.887043999456846, 10.894503289878488, 10.902986303196334, 10.924118671982082, 10.944206402392856, 10.961057310677933, 10.956524870105996, 10.940503222007631, 10.929832355793563, 10.939939409445236, 10.948882213045126, 10.964752850371015, 10.93303154867315, 10.90263045080594, 10.86679391526699, 10.852013302805418, 10.85181902551775, 10.854419945698224, 10.854445427637394, 10.852163371092304, 10.849650860603806, 10.849546953756835, 10.850610574205232, 10.848788390158166, 10.842339942000644, 10.83536300751877, 10.835699243714418, 10.828641997720313, 10.83926894477388, 10.84177936108047, 10.840448061393241, 10.838684962091873, 10.819115955004456, 10.810223761735179, 10.80254100787224, 10.805590013720732, 10.796571312141408, 10.790339129437633, 10.773505345581677, 10.763205730401351, 10.752256409913109, 10.721085195196599, 10.676715003131774, 10.649214504958957, 10.610068002632676, 10.576084428281394, 10.540840695226906, 10.483610186903462, 10.450243895849962, 10.41796990594116, 10.394303916912706, 10.39271523109238, 10.386610592551692, 10.386611712158167, 10.399870826633641, 10.417296391935206, 10.418495083722384, 10.428172981595246, 10.451664340521447, 10.458237669544246, 10.504439024120455, 10.507357409504799, 10.463698568479291, 10.429926139695711, 10.40208682455916, 10.38416564097761, 10.368045646447984, 10.321896577072385, 10.27843764549068, 10.247219547547484, 10.220048587194974, 10.180707577561899, 10.137163154860895, 10.11473503892599, 10.097892889829104, 10.076480179734615, 10.04741919590156, 10.036514675835965, 10.033155502840232, 10.023034053382093, 10.030020014204883, 10.094163953891663, 10.098367762933314, 10.115459671661966, 10.109623333880382, 10.102204632693095, 10.10204063618127, 10.077148912388626, 10.024767620684905, 9.981109117238008, 9.925530549441596, 9.879239083567986, 9.840632178285293, 9.835429984924762, 9.813695841300648, 9.748166137783691, 9.716805346334695, 9.673720041428409, 9.600274047671839, 9.528474921872062, 9.50584700517062, 9.5156188525585, 9.52050199136592, 9.531534042273405, 9.517345280502527, 9.510704812310939, 9.495444374479007, 9.499824561262935, 9.514195537319216, 9.540661844540528, 9.562175575335873, 9.580840926667223, 9.583584239475739], "overall_lower_bb": [null, 9.821715728752539, 9.714169947557416, 9.733590124021228, 9.745186798812291, 9.728794182520128, 9.73278954653105, 9.663741565714831, 9.626583759618843, 9.625353914031466, 9.631781461851546, 9.637839559477797, 9.642162662855636, 9.6371259730834, 9.640557183942917, 9.64445972148545, 9.64133209582129, 9.640634788749205, 9.63336373505102, 9.621370881126868, 9.617330361051705, 9.608913673390692, 9.611294966289647, 9.60983520921569, 9.61143907222878, 9.614138389438157, 9.614112984998192, 9.650749454880984, 9.695879227270693, 9.730908550648005, 9.759395889974925, 9.788007926065584, 9.82483182360481, 9.814157538057346, 9.812134004209247, 9.812134004209247, 9.80244661383532, 9.792198002364751, 9.767936928690956, 9.763313953890371, 9.763808313375328, 9.762068688977447, 9.756102221794915, 9.752837250992746, 9.743384228597627, 9.731069652873796, 9.704894534610794, 9.682870038526204, 9.663952304666513, 9.671634187490998, 9.673477730481263, 9.675777172422041, 9.66685828517805, 9.655456790479983, 9.656912377280833, 9.679068408318626, 9.707377897243019, 9.751016000543157, 9.829056710121511, 9.895513696803667, 9.944381328017919, 9.991303597607144, 10.035992689322068, 10.097525129894004, 10.147546777992371, 10.19529764420644, 10.225190590554762, 10.259177786954874, 10.291927149628984, 10.38914845132685, 10.464639549194057, 10.53446608473301, 10.56423669719458, 10.562440974482248, 10.546710054301778, 10.544184572362607, 10.533966628907697, 10.522479139396197, 10.521583046243165, 10.523519425794769, 10.512461609841836, 10.50740005799936, 10.500836992481227, 10.490000756285584, 10.505058002279688, 10.48385105522612, 10.455840638919533, 10.42471193860676, 10.374405037908128, 10.344474044995543, 10.308266238264823, 10.27395899212776, 10.22741998627927, 10.195928687858592, 10.174290870562366, 10.154624654418322, 10.12704426959865, 10.099493590086894, 10.097664804803403, 10.112034996868227, 10.114235495041045, 10.116881997367322, 10.106365571718605, 10.102609304773095, 10.12633981309654, 10.135696104150039, 10.138470094058842, 10.133666083087297, 10.120204768907621, 10.10730940744831, 10.086818287841833, 10.044559173366359, 10.001633608064793, 9.976934916277614, 9.926257018404755, 9.853265659478556, 9.809072330455756, 9.701370975879545, 9.6299525904952, 9.618611431520709, 9.592563860304287, 9.570403175440841, 9.55082435902239, 9.513944353552015, 9.520593422927616, 9.536562354509321, 9.547280452452515, 9.556871412805023, 9.568712422438102, 9.578756845139106, 9.54668496107401, 9.523527110170896, 9.523939820265385, 9.509000804098436, 9.490905324164034, 9.485264497159767, 9.475385946617907, 9.460899985795116, 9.35425604610834, 9.303052237066687, 9.240960328338033, 9.21579666611962, 9.183215367306904, 9.158879363818729, 9.134771087611373, 9.125652379315095, 9.08631088276199, 9.055469450558405, 9.022260916432012, 8.985867821714706, 8.943070015075236, 8.91580415869935, 8.922333862216306, 8.907194653665307, 8.90777995857159, 8.921225952328161, 8.931025078127936, 8.94365299482938, 8.945881147441497, 8.94399800863408, 8.941965957726593, 8.948154719497472, 8.950295187689063, 8.955055625520991, 8.953175438737064, 8.946804462680783, 8.949838155459469, 8.961324424664129, 8.979159073332776, 9.010415760524262]}, "alignment": "inconsistent"}

248_VIPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674685200.0, 1674688800.0, 1674692400.0, 1674696000.0, 1674762600.0, 1674766200.0, 1674769800.0, 1674773400.0, 1674777000.0, 1674780600.0, 1674784200.0, 1674850800.0, 1674854340.0, 1674858000.0, 1675108200.0, 1675111800.0, 1675115400.0, 1675119000.0, 1675122600.0, 1675126200.0, 1675129800.0, 1675196400.0, 1675200000.0, 1675203600.0, 1675207200.0, 1675210800.0, 1675214400.0, 1675281000.0, 1675284600.0, 1675288200.0, 1675291800.0, 1675295400.0, 1675299000.0, 1675302600.0, 1675369200.0, 1675372800.0, 1675376400.0, 1675380000.0, 1675383600.0, 1675387200.0, 1675453800.0, 1675457400.0, 1675461000.0, 1675464600.0, 1675468200.0, 1675471800.0, 1675475400.0, 1675714800.0, 1675718400.0, 1675722000.0, 1675725600.0, 1675729200.0, 1675732800.0, 1675799400.0, 1675803000.0, 1675806600.0, 1675810200.0, 1675813800.0, 1675817400.0, 1675821000.0, 1675887600.0, 1675891200.0, 1675894800.0, 1675898400.0, 1675902000.0, 1675905600.0, 1675972200.0, 1675975800.0, 1675979400.0, 1675983000.0, 1675986600.0, 1675990200.0, 1675993800.0, 1676060400.0, 1676064000.0, 1676067600.0, 1676071200.0, 1676074800.0, 1676078400.0, 1676317800.0, 1676321400.0, 1676325000.0, 1676328600.0, 1676332200.0, 1676335800.0, 1676339400.0, 1676406000.0, 1676409600.0, 1676413200.0, 1676416800.0, 1676420400.0, 1676424000.0, 1676490600.0, 1676494200.0, 1676497800.0, 1676501400.0, 1676505000.0, 1676508600.0, 1676512200.0, 1676578800.0, 1676582400.0, 1676586000.0, 1676589600.0, 1676593200.0, 1676596800.0, 1676663400.0, 1676667000.0, 1676670600.0, 1676674200.0, 1676677800.0, 1676681400.0, 1676685000.0, 1677010800.0, 1677014400.0, 1677018000.0, 1677021600.0, 1677025200.0, 1677028800.0, 1677095400.0, 1677099000.0, 1677102600.0, 1677106200.0, 1677109800.0, 1677113400.0, 1677117000.0, 1677183600.0, 1677187200.0, 1677190800.0, 1677194400.0, 1677198000.0, 1677201600.0, 1677268200.0, 1677271800.0, 1677275400.0], "input_window": [[15.11, 15.095, 15.12, 15.09, 15.33, 15.42, 15.66, 15.665, 15.755, 15.73, 15.83, 15.8, 15.56, 15.44, 14.57, 14.67, 14.805, 14.86, 14.94, 14.905, 14.875, 15.535, 15.75, 15.66, 15.645, 15.675, 15.615, 15.92, 15.695, 15.825, 15.785, 15.87, 15.97, 15.99, 15.63, 15.84, 15.81, 15.73, 15.77, 15.755, 15.6, 15.485, 15.365, 15.295, 15.235, 15.38, 15.24, 14.68, 14.93, 14.94, 15.03, 14.99, 14.96, 14.78, 14.5987, 14.565, 14.65, 14.51, 14.55, 14.65, 14.555, 14.535, 14.5, 14.535, 14.47, 14.395, 14.845, 14.72, 14.67, 14.625, 14.645, 14.645, 14.57, 14.5, 14.47, 14.32, 14.385, 14.325, 14.23, 14.51, 14.6, 14.61, 14.5925, 14.64, 14.575, 14.64, 14.515, 14.455, 14.555, 14.515, 14.51, 14.515, 14.405, 14.36, 14.395, 14.485, 14.515, 14.525, 14.6, 14.46, 14.295, 14.285, 14.28, 14.27, 14.29, 13.965, 13.8686, 13.68, 13.785, 13.82, 13.795, 13.75, 13.505, 13.45, 13.29, 13.25, 13.155, 13.19, 13.495, 13.55, 13.595, 13.55, 13.515, 13.49, 13.52, 14.24, 13.98, 13.91, 13.815, 13.755, 13.7027, 13.6655, 13.52, 13.5187], [15.1101, 15.095, 15.12, 15.098, 15.34, 15.47, 15.67, 15.675, 15.77, 15.73, 15.84, 15.805, 15.57, 15.445, 14.6, 14.695, 14.805, 14.86, 14.945, 14.905, 14.89, 15.5475, 15.7502, 15.665, 15.65, 15.675, 15.625, 15.925, 15.7, 15.83, 15.785, 15.875, 15.985, 15.995, 15.65, 15.865, 15.82, 15.7354, 15.78, 15.77, 15.6, 15.485, 15.37, 15.295, 15.255, 15.39, 15.25, 14.71, 14.97, 14.94, 15.06, 15, 14.97, 14.78, 14.605, 14.57, 14.65, 14.52, 14.55, 14.66, 14.585, 14.535, 14.51, 14.535, 14.47, 14.4, 14.85, 14.72, 14.67, 14.635, 14.65, 14.645, 14.6, 14.505, 14.4775, 14.345, 14.385, 14.325, 14.235, 14.54, 14.61, 14.62, 14.6, 14.655, 14.59, 14.645, 14.53, 14.5, 14.56, 14.525, 14.51, 14.52, 14.45, 14.36, 14.41, 14.5, 14.515, 14.525, 14.62, 14.47, 14.295, 14.29, 14.285, 14.27, 14.3, 13.98, 13.87, 13.68, 13.79, 13.825, 13.795, 13.75, 13.52, 13.45, 13.29, 13.255, 13.165, 13.19, 13.58, 13.555, 13.6, 13.555, 13.53, 13.495, 13.525, 14.29, 13.98, 13.91, 13.82, 13.76, 13.705, 13.74, 13.52, 13.53], [15.1039, 15.09, 15.115, 15.09, 15.29, 15.42, 15.66, 15.655, 15.745, 15.725, 15.83, 15.77, 15.56, 15.43, 14.57, 14.66, 14.785, 14.85, 14.93, 14.905, 14.87, 15.53, 15.72, 15.66, 15.64, 15.645, 15.615, 15.9, 15.685, 15.825, 15.77, 15.87, 15.97, 15.94, 15.63, 15.84, 15.8, 15.725, 15.77, 15.755, 15.55, 15.46, 15.355, 15.28, 15.235, 15.365, 15.23, 14.67, 14.93, 14.94, 15.025, 14.99, 14.96, 14.705, 14.5799, 14.56, 14.63, 14.5, 14.545, 14.645, 14.555, 14.53, 14.5, 14.535, 14.47, 14.395, 14.815, 14.705, 14.66, 14.625, 14.645, 14.6425, 14.57, 14.5, 14.46, 14.32, 14.38, 14.325, 14.225, 14.51, 14.59, 14.61, 14.59, 14.64, 14.57, 14.6, 14.51, 14.455, 14.555, 14.515, 14.5, 14.515, 14.405, 14.35, 14.3925, 14.48, 14.5, 14.525, 14.595, 14.45, 14.285, 14.285, 14.28, 14.255, 14.28, 13.93, 13.86, 13.665, 13.775, 13.82, 13.785, 13.74, 13.5, 13.43, 13.265, 13.245, 13.15, 13.175, 13.495, 13.52, 13.59, 13.55, 13.515, 13.49, 13.51, 14.23, 13.955, 13.895, 13.805, 13.75, 13.7, 13.6655, 13.49, 13.515], [15.1039, 15.095, 15.12, 15.09, 15.3, 15.455, 15.67, 15.655, 15.765, 15.725, 15.84, 15.77, 15.56, 15.43, 14.595, 14.69, 14.785, 14.85, 14.94, 14.905, 14.875, 15.54, 15.72, 15.665, 15.645, 15.65, 15.625, 15.915, 15.69, 15.83, 15.775, 15.8725, 15.98, 15.945, 15.64, 15.865, 15.8, 15.725, 15.775, 15.765, 15.56, 15.47, 15.37, 15.285, 15.245, 15.37, 15.23, 14.705, 14.97, 14.94, 15.055, 14.99, 14.97, 14.765, 14.5799, 14.56, 14.63, 14.52, 14.545, 14.655, 14.58, 14.53, 14.51, 14.535, 14.47, 14.4, 14.85, 14.71, 14.66, 14.63, 14.6488, 14.645, 14.6, 14.505, 14.47, 14.33, 14.38, 14.325, 14.235, 14.51, 14.61, 14.61, 14.6, 14.645, 14.585, 14.61, 14.515, 14.49, 14.56, 14.525, 14.505, 14.515, 14.43, 14.35, 14.4025, 14.495, 14.5, 14.525, 14.62, 14.45, 14.29, 14.285, 14.285, 14.255, 14.295, 13.935, 13.86, 13.67, 13.785, 13.825, 13.785, 13.745, 13.5023, 13.435, 13.275, 13.25, 13.165, 13.175, 13.54, 13.52, 13.595, 13.55, 13.525, 13.495, 13.525, 14.28, 13.96, 13.9, 13.805, 13.75, 13.705, 13.725, 13.49, 13.52], [10875, 757, 6971, 1139, 19848, 13189, 4582, 6749, 61609, 1501, 15109, 9666, 1310, 1637, 15486, 4863, 4596, 10025, 2974, 1317, 24922, 12894, 35149, 2461, 5393, 14771, 4547, 21891, 4924, 1371, 4373, 7981, 4967, 47410, 8536, 1755, 14878, 6474, 17127, 5463, 16626, 8737, 5872, 4953, 4777, 22509, 39967, 14531, 9765, 367, 11856, 7966, 1727, 44400, 10500, 2349, 3876, 10295, 2890, 41883, 11644, 316, 12298, 989, 440, 17346, 12142, 14515, 2368, 3695, 1872, 330, 28823, 2692, 4774, 7629, 2477, 1069, 10293, 12196, 10256, 7147, 2130, 7712, 6133, 72563, 11586, 44580, 663, 946, 864, 3947, 17011, 2880, 25715, 9602, 9754, 170, 36966, 13608, 12917, 8231, 407, 6265, 24245, 11547, 872, 6718, 14316, 1735, 3468, 29835, 13408, 16191, 28614, 11447, 23700, 26121, 94933, 75957, 13753, 1757, 3469, 27402, 37070, 14532, 10683, 9333, 8486, 2524, 1913, 29681, 38198, 17531]], "output_timestamps": [1677277200.0, 1677280800.0, 1677284400.0, 1677288000.0, 1677527400.0, 1677531000.0, 1677534600.0, 1677538200.0, 1677541800.0, 1677545400.0, 1677549000.0, 1677615600.0, 1677619200.0, 1677622800.0, 1677626400.0, 1677630000.0, 1677633600.0, 1677700200.0, 1677703800.0, 1677707400.0, 1677711000.0, 1677714600.0, 1677718200.0, 1677721800.0, 1677788400.0, 1677792000.0, 1677795600.0, 1677799200.0, 1677802800.0, 1677806400.0, 1677873000.0, 1677876600.0, 1677880200.0], "output_window": [[13.535, 13.53, 13.53, 13.53, 14.035, 14.375, 14.5, 14.49, 14.485, 14.5, 14.52, 14.89, 14.815, 14.955, 14.895, 14.905, 14.915, 15.27, 15.18, 15.19, 15.1775, 15.17, 15.2, 15.22, 14.9991, 15.005, 15.015, 15.01, 15.05, 15.1, 14.96, 14.92, 15], [13.535, 13.53, 13.53, 13.53, 14.04, 14.375, 14.5, 14.49, 14.49, 14.515, 14.53, 14.91, 14.815, 14.955, 14.9, 14.92, 14.915, 15.27, 15.2, 15.195, 15.1775, 15.17, 15.2, 15.225, 15, 15.03, 15.02, 15.02, 15.055, 15.1, 14.97, 14.92, 15.005], [13.525, 13.52, 13.525, 13.51, 14.03, 14.355, 14.495, 14.485, 14.47, 14.495, 14.51, 14.875, 14.81, 14.95, 14.895, 14.905, 14.91, 15.235, 15.175, 15.185, 15.165, 15.165, 15.2, 15.21, 14.98, 15.005, 15.015, 15.005, 15.05, 15.09, 14.94, 14.905, 14.995], [13.525, 13.525, 13.5274, 13.515, 14.035, 14.37, 14.495, 14.485, 14.47, 14.515, 14.53, 14.895, 14.81, 14.95, 14.895, 14.915, 14.915, 15.24, 15.2, 15.19, 15.17, 15.17, 15.2, 15.215, 14.99, 15.02, 15.015, 15.015, 15.055, 15.095, 14.94, 14.91, 15.005], [10891, 1370, 1629, 25973, 9723, 18208, 6609, 823, 36121, 20927, 25775, 36393, 2074, 12423, 7843, 23437, 778, 17635, 11642, 4800, 4111, 1455, 1633, 23175, 14085, 8040, 9329, 3236, 2759, 6037, 15447, 4120, 6605]], "text": {"content": "Will Vipshop Stock Win Again in 2023?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2023-02-24T17:18:23Z\n\nTwo Wall Street pros upgraded the online apparel discounter after it posted better-than-expected results. For investors, it's time to go shopping in China.\n\nArticle Content:\n\nWe're nearly a decade removed from the glory days of Vipshop Holdings (VIPS 6.62%), but a couple of analysts are feeling better about the stock after the fourth-quarter report it delivered Thursday. The Chinese online discounter of brand-name apparel and accessories beat expectations, even if its numbers may not seem all that impressive on their own.\nInvestment group CLSA boosted its rating on Vipshop from outperform to buy, encouraged by the quarterly beat and signs of recovering demand. In a climate of global inflation and an iffy economy in which shoppers are more focused on looking for bargains, Vipshop -- with its low prices and access to cheap supply -- seems ripe to succeed. CLSA's analyst lifted his price target on the shares from $11 to $17.\nMeanwhile, UBS upgraded the e-commerce player from neutral to buy on the earnings news. UBS has a price target of $17.50 on Vipshop. Based on those firms' new price targets, the shares have a near-term upside of 25% to 28%.\nImage source: Getty Images.\nLast year was special for Vipshop -- and not in a good way. Revenue declined by 7% in the fourth quarter, and by 12% for all of 2022. That ended a run of at least a dozen years of top-line growth. It's \"at least\" 12 years of improving revenues because that's how far back the public financial reports go, given its 2012 IPO. Sales may very well have risen every year in the company's history until it proved mortal in 2022.\nThe $4.6 billion that Vipshop generated in revenue in Q4 was narrowly ahead of the $4.59 billion consensus prediction of Wall Street pros. The beat was better on the other end of the income statement, where adjusted net income rose 24% for the quarter and 14% for all of 2022. The $0.53 a share it served up in adjusted earnings for the seasonally potent fourth quarter was comfortably ahead of the $0.47 a share in net income that analysts had been modeling for.\nBottom-line beats aren't unusual here. As bad as 2022 may have been on the top line, Vipshop managed to top profit expectations every single quarter. The stock also trounced the market, soaring 62%. Investors didn't lose any sleep over the end of Vipshop's revenue growth streak, but last year's share price surge paled in comparison to what shareholders scored a decade ago.\nVipshop was a market darling early in its publicly traded life, more than doubling in each of its first three years on the market. To be fair, revenue was also growing at triple-digit percentage rates at the time. Now, business growth has stalled. Vipshop expects its top line to come in flat to up 5% for the current quarter, and analysts forecast mid-single-digit percentage growth in 2023 as well as 2024.\nThe shares still seem attractively priced right now, and that's before considering that two analysts just came to the same conclusion. Vipshop has been consistently profitable over the years, and despite the stock's big jump last year, it's trading for just 9 times this year's projected earnings.\nThere will always be extra risks with investing in international stocks in general, and Chinese equities in particular. Vipshop's cash-rich balance sheet and low revenue and earnings multiples would make it a no-brainer stock pick if it were a domestic retailer, but it may still make sense for risk-tolerant investors who are comfortable with the volatility of China-based stocks.\nRick Munarriz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677259103000, "published_utc": "2023-02-24T17:18:23Z", "article_url": "https://www.fool.com/investing/2023/02/24/will-vipshop-stock-win-again-in-2023/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.821140492230278, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 8.844989637595912, "output_bin_label": ">+4%", "overall_percentage_change": -0.6547977674640236, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [15.1039, 15.099450000000001, 15.1063, 15.102225, 15.14178, 15.193983333333334, 15.261985714285714, 15.3111125, 15.361544444444442, 15.39789, 15.471499999999997, 15.538999999999998, 15.582999999999998, 15.617, 15.5465, 15.469999999999999, 15.381499999999999, 15.300999999999998, 15.2185, 15.136499999999998, 15.039999999999997, 15.017000000000001, 15.033000000000001, 15.0565, 15.161499999999998, 15.257499999999999, 15.3415, 15.448000000000002, 15.523000000000001, 15.6155, 15.7055, 15.73875, 15.764749999999998, 15.792750000000002, 15.792250000000001, 15.813750000000002, 15.83125, 15.81225, 15.820749999999999, 15.814250000000001, 15.792750000000002, 15.752500000000001, 15.691500000000001, 15.625500000000002, 15.586000000000002, 15.536499999999998, 15.479500000000002, 15.377499999999998, 15.297, 15.214499999999997, 15.163999999999998, 15.116, 15.075999999999999, 15.023999999999997, 14.957489999999998, 14.87649, 14.816489999999998, 14.797990000000002, 14.75549, 14.72699, 14.679490000000001, 14.63349, 14.587489999999999, 14.564490000000001, 14.5535, 14.5375, 14.5595, 14.5785, 14.59, 14.5875, 14.594380000000001, 14.605879999999999, 14.61488, 14.611880000000003, 14.611880000000003, 14.60488, 14.55788, 14.519380000000002, 14.47688, 14.464879999999999, 14.461000000000002, 14.4575, 14.457500000000001, 14.471499999999997, 14.482999999999999, 14.511000000000001, 14.5245, 14.541, 14.573500000000001, 14.575, 14.5645, 14.555000000000001, 14.538, 14.508500000000002, 14.49025, 14.47875, 14.477250000000002, 14.48075, 14.486749999999997, 14.479249999999999, 14.457749999999999, 14.43475, 14.42025, 14.410750000000002, 14.4, 14.344, 14.279999999999998, 14.1945, 14.110999999999999, 14.048499999999999, 13.998, 13.943999999999999, 13.86573, 13.78373, 13.681729999999998, 13.613229999999998, 13.54373, 13.494229999999998, 13.469729999999998, 13.43923, 13.42023, 13.40073, 13.403, 13.409, 13.434000000000001, 13.537, 13.616499999999998, 13.689000000000002, 13.7155, 13.738499999999998, 13.749500000000001, 13.767, 13.763499999999999, 13.766], "in_sma_50": [15.1039, 15.099450000000001, 15.1063, 15.102225, 15.14178, 15.193983333333334, 15.261985714285714, 15.3111125, 15.361544444444442, 15.39789, 15.438081818181816, 15.465741666666666, 15.472992307692307, 15.469921428571428, 15.411593333333334, 15.36649375, 15.332288235294119, 15.305494444444443, 15.286257894736842, 15.267195000000001, 15.248519047619048, 15.261768181818182, 15.281691304347827, 15.2976625, 15.311556000000001, 15.324573076923077, 15.3357, 15.356389285714286, 15.367893103448276, 15.383296666666666, 15.395932258064516, 15.410824999999999, 15.428072727272728, 15.443276470588236, 15.448897142857144, 15.460455555555557, 15.469632432432432, 15.476352631578948, 15.484010256410256, 15.491035, 15.492717073170732, 15.49217619047619, 15.489334883720929, 15.48469090909091, 15.479364444444446, 15.47698695652174, 15.471731914893615, 15.455758333333334, 15.445844897959184, 15.435728, 15.434750000000001, 15.43265, 15.429649999999999, 15.42315, 15.408748000000001, 15.390848, 15.370048000000002, 15.347348000000002, 15.322947999999998, 15.301548, 15.276348, 15.251548, 15.230547999999999, 15.212648000000002, 15.210147999999998, 15.204348000000003, 15.205647999999998, 15.202848, 15.197248, 15.191748, 15.187224, 15.169324, 15.146924000000002, 15.123724, 15.100224, 15.073824, 15.048924, 15.017124, 14.988024000000001, 14.961623999999999, 14.938324, 14.913074000000002, 14.885473999999999, 14.859474, 14.838373999999998, 14.813274, 14.787574, 14.762874, 14.738574000000002, 14.713774, 14.692674, 14.673574, 14.654774, 14.636073999999999, 14.619223999999999, 14.601723999999999, 14.587124000000001, 14.583524, 14.576524, 14.566724, 14.551423999999999, 14.537323999999998, 14.523624000000002, 14.513424, 14.507726, 14.495225999999997, 14.479825999999997, 14.462826, 14.447626, 14.431026000000001, 14.415126, 14.399426, 14.379272, 14.357271999999998, 14.333372000000002, 14.310372, 14.276672000000001, 14.245972, 14.223572, 14.201372000000001, 14.180296, 14.158396, 14.136896, 14.116696, 14.097795999999999, 14.096796000000001, 14.088396, 14.079895999999998, 14.071296, 14.056096, 14.037995999999998, 14.020295999999998, 13.998096, 13.975595999999998], "in_sma_200": [15.1039, 15.099450000000001, 15.1063, 15.102225, 15.14178, 15.193983333333334, 15.261985714285714, 15.3111125, 15.361544444444442, 15.39789, 15.438081818181816, 15.465741666666666, 15.472992307692307, 15.469921428571428, 15.411593333333334, 15.36649375, 15.332288235294119, 15.305494444444443, 15.286257894736842, 15.267195000000001, 15.248519047619048, 15.261768181818182, 15.281691304347827, 15.2976625, 15.311556000000001, 15.324573076923077, 15.3357, 15.356389285714286, 15.367893103448276, 15.383296666666666, 15.395932258064516, 15.410824999999999, 15.428072727272728, 15.443276470588236, 15.448897142857144, 15.460455555555557, 15.469632432432432, 15.476352631578948, 15.484010256410256, 15.491035, 15.492717073170732, 15.49217619047619, 15.489334883720929, 15.48469090909091, 15.479364444444446, 15.47698695652174, 15.471731914893615, 15.455758333333334, 15.445844897959184, 15.435728, 15.42826274509804, 15.419834615384616, 15.41134716981132, 15.39937777777778, 15.384478181818181, 15.369755357142859, 15.356777192982458, 15.34235, 15.328835593220338, 15.317604999999999, 15.305513114754099, 15.293004838709678, 15.28057619047619, 15.2689265625, 15.256635384615384, 15.243656060606062, 15.237780597014925, 15.230019117647059, 15.221757971014494, 15.213304285714285, 15.205353521126758, 15.197570833333335, 15.189384931506849, 15.180136486486486, 15.170668, 15.15960657894737, 15.149481818181817, 15.138911538461539, 15.127469620253164, 15.119751249999998, 15.113458024691358, 15.107318292682926, 15.101206024096387, 15.095775, 15.089765882352943, 15.084187209302325, 15.077644827586209, 15.070967045454546, 15.065225842696629, 15.059223333333332, 15.053132967032967, 15.047283695652174, 15.04064623655914, 15.033298936170214, 15.026658947368421, 15.021120833333333, 15.015748453608246, 15.01074081632653, 15.00679393939394, 15.001225999999999, 14.994184158415843, 14.987231372549019, 14.98041359223301, 14.97343846153846, 14.966977142857143, 14.957241509433961, 14.946986915887852, 14.935162962962963, 14.924611009174312, 14.914614545454546, 14.904437837837836, 14.894085714285714, 14.881769026548671, 14.869078070175439, 14.85521652173913, 14.841378448275862, 14.827050427350427, 14.81305, 14.802352100840336, 14.791665833333333, 14.781776033057852, 14.771679508196721, 14.761543902439024, 14.751329838709678, 14.7415192, 14.73785634920635, 14.731731496062993, 14.72523359375, 14.7181, 14.710653076923077, 14.702976335877862, 14.695567424242425, 14.686503007518798, 14.67779776119403], "in_ema_10": [15.1039, 15.102281818181817, 15.10550330578512, 15.102684522915098, 15.138560064203261, 15.196094597984485, 15.28225921653276, 15.350030268072256, 15.425479310240936, 15.479937617469856, 15.545403505202607, 15.586239231529404, 15.58146846216042, 15.553928741767614, 15.379578061446228, 15.254200232092366, 15.168891098984663, 15.11091089916927, 15.079836190229402, 15.048047792005875, 15.016584557095715, 15.111751001260128, 15.22234172830374, 15.30282505043033, 15.365038677624813, 15.416849827147574, 15.454695313120741, 15.538387074371514, 15.56595306084942, 15.613961595240434, 15.643241305196717, 15.68492470425186, 15.738574758024248, 15.776106620201656, 15.751359961983171, 15.77202178707714, 15.777108734881296, 15.767634419448331, 15.76897361591227, 15.768251140291857, 15.730387296602427, 15.683044151765621, 15.62612703326278, 15.56410393630591, 15.506085038795744, 15.481342304469244, 15.435643703656654, 15.302799393900898, 15.242290413191643, 15.18732851988407, 15.163268788996056, 15.131765372814954, 15.102353486848598, 15.041016489239762, 14.957177127559806, 14.884963104367113, 14.838606176300365, 14.78067778060939, 14.737827275044046, 14.72276777049058, 14.696809994037746, 14.666480904212701, 14.638029830719482, 14.61929713422503, 14.59215220072957, 14.557215436960558, 14.610448993876819, 14.628549176808306, 14.634267508297706, 14.633491597698121, 14.63627494357119, 14.637861317467335, 14.630977441564182, 14.608072452188875, 14.582968369972715, 14.536974120886766, 14.508433371634627, 14.475081849519238, 14.431430604152103, 14.44571594885172, 14.475585776333226, 14.500024726090821, 14.518202048619761, 14.541256221597985, 14.549209635852897, 14.560262429334188, 14.55203289672797, 14.540754188231976, 14.544253426735253, 14.54075280369248, 14.534252293930209, 14.530751876851987, 14.512433353787989, 14.482900016735627, 14.468281831874604, 14.473139680624675, 14.478023375056551, 14.486564579591724, 14.5108255651205, 14.499766371462226, 14.461627031196365, 14.429513025524297, 14.403237929974425, 14.376285579069984, 14.361506382875442, 14.283959767807179, 14.206876173660419, 14.109262323903977, 14.050305537739616, 14.009340894514231, 13.968551640966188, 13.927905888063243, 13.850522999324472, 13.774973363083658, 13.684069115250265, 13.605147457932034, 13.525120647398936, 13.461462347871855, 13.475741920986064, 13.483788844443144, 13.50400905454439, 13.512371044627226, 13.514667218331367, 13.511091360452935, 13.513620204006946, 13.65296198509659, 13.708787078715392, 13.743553064403502, 13.754725234511955, 13.753866100964327, 13.744981355334449, 13.741348381637277, 13.695648675885044, 13.663712552996852], "in_ema_50": [15.1039, 15.103550980392157, 15.104196039984622, 15.103639332534245, 15.111339750866236, 15.124816623381285, 15.146196363640843, 15.166149447419635, 15.189633782814944, 15.210628536430045, 15.235309770295533, 15.25627801459767, 15.26818868069188, 15.274534222625533, 15.247885821738258, 15.226007946375974, 15.208713517106329, 15.19464632035706, 15.18466019014698, 15.173693123866705, 15.161979668028797, 15.176803994772767, 15.198105798899325, 15.216415375413078, 15.233222615592958, 15.249566826746175, 15.264289696285541, 15.289807747411597, 15.305501561238593, 15.326070127464531, 15.343675220505139, 15.364413447151996, 15.388554096283292, 15.410375504272182, 15.419380386457586, 15.436855665420035, 15.451096619717289, 15.461837928747984, 15.47411879428728, 15.485525900393663, 15.488446453319401, 15.487723062993151, 15.483106472287538, 15.475337591021361, 15.466304744314641, 15.462528087674853, 15.453409339138584, 15.424059953290012, 15.406253680611973, 15.38796922254876, 15.37491160597822, 15.35981703319476, 15.344530090716535, 15.321803420492357, 15.292709168708344, 15.263975475817821, 15.239113692452417, 15.2109131554935, 15.184798914101599, 15.164022486097615, 15.141119643505553, 15.11715416728965, 15.093344199944957, 15.071448348966724, 15.047862139203325, 15.022455780803195, 15.015692809006993, 15.0037048557126, 14.99022623391995, 14.976099714942698, 14.963264432003768, 14.950783473885974, 14.937027259223779, 14.920085013764023, 14.902434621067396, 14.87998620455495, 14.86037890241554, 14.839383651340421, 14.815682331680014, 14.80369478926119, 14.796098915172516, 14.788800918499083, 14.781396960910884, 14.776048060483006, 14.768555979679752, 14.762338098123683, 14.75263856486393, 14.74233901330064, 14.735188463759439, 14.726945778906128, 14.718242022870593, 14.710271747463903, 14.69928069854375, 14.685583416247917, 14.674482105806822, 14.667443591853614, 14.660877176486805, 14.655548659761834, 14.654154594673134, 14.646148532136932, 14.632181923033523, 14.61856694565966, 14.605485888967126, 14.591741344301749, 14.580104428838936, 14.554806215943293, 14.52755891335728, 14.493929152049152, 14.46612800883154, 14.4409857339754, 14.415260803231268, 14.38897606584965, 14.354204455424174, 14.31815722187813, 14.27724909552997, 14.236964817273892, 14.194926981302366, 14.154929844780707, 14.130814948906954, 14.106861421498838, 14.086788424577316, 14.065737898123304, 14.044532490353763, 14.0229821966144, 14.00345348302168, 14.01429844447181, 14.01216909370821, 14.007770305719653, 13.999818529024765, 13.99002172396497, 13.97884440145654, 13.96888971904648, 13.950109730064266, 13.933242681826451], "in_ema_200": [15.1039, 15.10381144278607, 15.103972522957353, 15.103833492878175, 15.105785398421677, 15.109260170576684, 15.114839671366967, 15.120214401005107, 15.126630178109535, 15.13258410668556, 15.139623070798141, 15.14589547805388, 15.15001592105832, 15.15280183229157, 15.147251565303595, 15.142701798484655, 15.139142576609187, 15.136265536045912, 15.134312645139984, 15.132030927277894, 15.129473405613437, 15.133558247348628, 15.139393488668542, 15.14462340420418, 15.14960227580414, 15.154581357636935, 15.159262140148012, 15.166781919848033, 15.171988069899298, 15.17853545228836, 15.184470422912357, 15.191316488356016, 15.199164085486803, 15.206585338367532, 15.210897922065369, 15.217406400452779, 15.223203351692057, 15.228196353167757, 15.233637185474548, 15.238924377658881, 15.242119159970734, 15.244386631015802, 15.245636515284302, 15.246028191749135, 15.246017960985462, 15.247251613114962, 15.247079955273023, 15.241686124872297, 15.238982780346205, 15.236007827307935, 15.234206754399398, 15.231776836445176, 15.229172091803932, 15.224553464024789, 15.218139001696185, 15.211590354913138, 15.205803386207535, 15.198979471916912, 15.19247221348988, 15.1871242312661, 15.181083194139076, 15.1746047543964, 15.16799177176559, 15.161693346175884, 15.154810825318412, 15.147300269842608, 15.144342058202383, 15.140020246677983, 15.135243925815516, 15.130216623071084, 15.125426407916148, 15.120646045648327, 15.115465487980185, 15.109391204517696, 15.103029102980207, 15.095337271109758, 15.088219487317621, 15.080625263563219, 15.072211081836222, 15.06661694171845, 15.062073489562048, 15.057575245884813, 15.05302225836357, 15.04896233539478, 15.044345794744086, 15.040023946040165, 15.034799827174094, 15.029378933371367, 15.024708496223393, 15.019736272380376, 15.014614518426344, 15.009643229685784, 15.003875635360552, 14.997369410133086, 14.991450311524797, 14.986510507430024, 14.981669606858583, 14.977125630670937, 14.97357214180854, 14.96836246875572, 14.961612593444718, 14.954880129828354, 14.948214655899713, 14.941316997632056, 14.934885982730245, 14.924936868474225, 14.914340481723237, 14.901958984392657, 14.890844964647457, 14.880239542113651, 14.869341636221973, 14.85815415725459, 14.844663071112755, 14.830636572892729, 14.815157602018175, 14.799583894535408, 14.783319378171871, 14.767316200279614, 14.755104098784294, 14.742814505761567, 14.731393465903244, 14.719638307038537, 14.707751358709796, 14.695684181011192, 14.684035582195161, 14.680015327645956, 14.67285099602759, 14.665160936365623, 14.656602121078404, 14.64758120445076, 14.63820228699354, 14.629115697073207, 14.617781212525214, 14.606858016380686], "in_macd": [0.0, -0.0007099715099698756, 0.0007361758427286702, -0.0005323545885502767, 0.015231986009037968, 0.03977405358824271, 0.07569990079601396, 0.10178767395542465, 0.12984176775319156, 0.14715090941522568, 0.16820905847333734, 0.17720665037387207, 0.1654844599782912, 0.1440441745119152, 0.05899501439424881, -0.0007329032408929237, -0.039941580553428224, -0.06502026983757325, -0.07674835665748425, -0.08785442631231533, -0.09794773528618705, -0.05169095188638906, -0.000501837235418634, 0.03522184902657166, 0.06121366192098954, 0.08127888670241568, 0.09407894729524457, 0.12616926317515187, 0.13192470424145775, 0.14609862867527212, 0.15115114920119055, 0.16116493423772305, 0.17574935346306475, 0.18238102831525183, 0.16116788435824425, 0.16065994667844308, 0.15324592203838705, 0.13970791501796498, 0.13149770535788363, 0.12276893476542305, 0.098177801853776, 0.07061292220101834, 0.04023459287534337, 0.009194766846675861, -0.01841985202873886, -0.029873814372397334, -0.049675365332557675, -0.10650364183601724, -0.12867390243745902, -0.1469705578666538, -0.15045687698791355, -0.1566589004933121, -0.1613281906984696, -0.17950124495381026, -0.2064596066073836, -0.22681547848288908, -0.23459497378725658, -0.24679150174609532, -0.2515404452836911, -0.24361964098655164, -0.24062049641202066, -0.23951722933611386, -0.23751874681981988, -0.2312519158247781, -0.22889184121812356, -0.23001837146968285, -0.19238225276113674, -0.17187096599220375, -0.15783083002233234, -0.14742524394881684, -0.13609294438752784, -0.12596657926814103, -0.12018704443935846, -0.12186761351151354, -0.12458751676164681, -0.1364667854987971, -0.14023012384843092, -0.14596800860841697, -0.15597953645617402, -0.14010845956816453, -0.11809996958960234, -0.09951098206121678, -0.08461065300551951, -0.06838263846893966, -0.059675417524680086, -0.050179157041004174, -0.04974557225133225, -0.05083326995456616, -0.04552211265704642, -0.0436342018096223, -0.043253255113667066, -0.041664157216681375, -0.04672495906699936, -0.056539262977455707, -0.05939617614972015, -0.05357870155648392, -0.04801140719931851, -0.041108126353114116, -0.027652756728844707, -0.03035692290095149, -0.044893156535497525, -0.05616920104649026, -0.06436360399901986, -0.0724433943008691, -0.07475726540002903, -0.10443614144182156, -0.13248157262622406, -0.16810142244162485, -0.18491923728341675, -0.19279736301663242, -0.1999634459926103, -0.20648999594823358, -0.22861091120180355, -0.24870552103064902, -0.27437844302155767, -0.293360037823307, -0.3116691501286848, -0.3216643902525149, -0.2967129186657438, -0.27537814270840855, -0.24954174396453155, -0.23004551424822317, -0.21414339108874003, -0.20163724455537135, -0.1871479588719005, -0.11343529391907659, -0.07991756161792729, -0.057532813386339754, -0.046917608209041006, -0.04245364280564168, -0.04206217540633084, -0.03968068755323628, -0.05610908667057757, -0.06594775735600855], "in_signal": [0.0, -0.00014199430199397512, 3.3639726950553947e-05, -7.95591361496122e-05, 0.002982749892887904, 0.010341010631958867, 0.02341278866476989, 0.03908776572290085, 0.057238566128958994, 0.07522103478621234, 0.09381863952363734, 0.11049624169368429, 0.12149388535060568, 0.1260039431828676, 0.11260215742514383, 0.08993514529193648, 0.06395980012286354, 0.03816378613077618, 0.015181357573124095, -0.0054257992039637905, -0.023930186420408443, -0.029482339513604565, -0.023686239057967382, -0.011904621441059573, 0.0027190352313502496, 0.018431005525563336, 0.033560593879499584, 0.052082327738630044, 0.06805080303919558, 0.0836603681664109, 0.09715852437336683, 0.10995980634623809, 0.12311771576960343, 0.13497037827873312, 0.14020987949463537, 0.14429989293139692, 0.14608909875279494, 0.14481286200582896, 0.1421498306762399, 0.13827365149407653, 0.13025448156601643, 0.11832616969301682, 0.10270785432948214, 0.0840052368329209, 0.06352021906058894, 0.04484141237399168, 0.025938056832681813, -0.0005502829010579982, -0.026175006808338206, -0.05033411702000133, -0.07035866901358377, -0.08761871530952944, -0.10236061038731747, -0.11778873730061604, -0.13552291116196954, -0.15378142462615346, -0.16994413445837409, -0.18531360791591833, -0.1985589753894729, -0.20757110850888866, -0.21418098608951508, -0.21924823473883487, -0.22290233715503188, -0.22457225288898114, -0.22543617055480963, -0.2263526107377843, -0.2195585391424548, -0.21002102451240462, -0.19958298561439017, -0.18915143728127554, -0.17853973870252599, -0.168025106815649, -0.15845749434039091, -0.15113951817461546, -0.14582911789202174, -0.14395665141337682, -0.14321134590038764, -0.14376267844199353, -0.14620605004482964, -0.14498653194949662, -0.13960921947751775, -0.13158957199425755, -0.12219378819650994, -0.1114315582509959, -0.10108033010573275, -0.09090009549278705, -0.08266919084449609, -0.07630200666651012, -0.07014602786461738, -0.06484366265361836, -0.06052558114562811, -0.056753296359838765, -0.054747628901270884, -0.05510595571650785, -0.05596399980315032, -0.05548694015381704, -0.05399183356291734, -0.0514150921209567, -0.0466626250425343, -0.04340148461421774, -0.0436998189984737, -0.046193695408077017, -0.04982767712626558, -0.054350820561186286, -0.058432109528954834, -0.06763291591152817, -0.08060264725446736, -0.09810240229189887, -0.11546576929020244, -0.13093208803548845, -0.14473835962691284, -0.157088686891177, -0.1713931317533023, -0.18685560960877168, -0.2043601762913289, -0.22216014859772454, -0.24006194890391658, -0.25638243717363624, -0.26444853347205777, -0.26663445531932795, -0.26321591304836867, -0.2565818332883396, -0.24809414484841968, -0.23880276478981005, -0.22847180360622815, -0.20546450166879787, -0.18035511365862378, -0.155790653604167, -0.1340160445251418, -0.11570356418124178, -0.1009752864262596, -0.08871636665165494, -0.08219491065543946, -0.07894547999555328], "in_upper_bb": [null, 15.112036500705122, 15.13164324367558, 15.128566538805975, 15.320140219780084, 15.495403980712815, 15.714968133791098, 15.814212778984503, 15.92103785022427, 15.973295437351206, 16.045584159366978, 16.075849439312144, 16.0594613489982, 16.033851081459616, 16.118297783446337, 16.138704862649902, 16.131413882118046, 16.11340923457059, 16.089119740651647, 16.067028120686665, 16.07180775724387, 16.09984900649309, 16.149142080744983, 16.185788310461653, 16.213844539192372, 16.232789851305967, 16.22742876818994, 16.266398625346365, 16.256343913115582, 16.271624451371633, 16.261732120476175, 16.2776165930202, 16.33536968905679, 16.39251782111084, 16.36579935738813, 16.358434492243692, 16.33621967689895, 16.296530272219627, 16.25574790208528, 16.174372651903983, 15.99961543998989, 16.009990551342938, 16.041438677528333, 16.07945655486176, 16.11332478845625, 16.12260471138955, 16.145048024632402, 16.22758944253271, 16.248200518933285, 16.243750859716272, 16.224470582630712, 16.186560651120583, 16.117169353009192, 16.057915271810845, 16.060148064094555, 16.004120464079076, 15.93387480994819, 15.872128809046774, 15.775853039262056, 15.651231189890414, 15.563614327495042, 15.484435639328009, 15.415104437721663, 15.350729569133948, 15.287201311792503, 15.175945768261036, 15.09433724866806, 15.09463744955168, 15.056930347127336, 15.02047298683614, 14.948231631425436, 14.883167932833835, 14.806679200455964, 14.782644339817063, 14.784217701112704, 14.802254410250029, 14.803026316106314, 14.814424251886967, 14.83380005340956, 14.821146952434512, 14.82410071008419, 14.830382349381315, 14.836215303494262, 14.845630893838505, 14.850018521518287, 14.853468275608599, 14.803079537983566, 14.780447853549372, 14.768425090093128, 14.758130268041024, 14.743115270591549, 14.728081491286282, 14.717474109306435, 14.71936984613451, 14.719197993635117, 14.7154512489003, 14.714719969668709, 14.708154357097548, 14.684537937486269, 14.685465696966288, 14.696558169973166, 14.699765696148951, 14.697945251877101, 14.685598187743425, 14.6744172462939, 14.722567422279507, 14.771138744311786, 14.83771834654955, 14.844451650507441, 14.837465893545096, 14.82753120632946, 14.80992203159472, 14.823587839054959, 14.839469810914709, 14.853415413075663, 14.834290654918968, 14.803802539174928, 14.745216670190027, 14.62229283410452, 14.522828890183924, 14.446389300950498, 14.360403619708562, 14.261161571632663, 14.152953485517315, 14.007159915570858, 14.104694778891204, 14.122747380258671, 14.151735123488502, 14.154258176758992, 14.144949152188968, 14.136138917108491, 14.133987192263668, 14.133783473335715, 14.134515827732073], "in_lower_bb": [null, 15.08686349929488, 15.080956756324419, 15.075883461194026, 14.963419780219917, 14.892562685953852, 14.80900329478033, 14.808012221015497, 14.802051038664615, 14.822484562648794, 14.830579476996652, 14.85563389402119, 14.886523266386412, 14.905991775683239, 14.704888883220331, 14.594282637350098, 14.533162588470189, 14.497579654318297, 14.483396048822035, 14.467361879313337, 14.439692242756133, 14.456150993506908, 14.466857919255018, 14.487711689538346, 14.494155460807624, 14.494710148694034, 14.495571231810061, 14.482601374653635, 14.48515608688442, 14.480375548628368, 14.483767879523825, 14.478133406979799, 14.462380310943205, 14.456732178889164, 14.587950642611872, 14.712815507756309, 14.836530323101048, 14.963719727780376, 15.088002097914723, 15.255377348096012, 15.498634560010105, 15.481259448657061, 15.414811322471666, 15.33879344513824, 15.264925211543748, 15.22764528861045, 15.165701975367602, 14.962160557467286, 14.869549481066718, 14.78499914028373, 14.732279417369293, 14.681939348879416, 14.650330646990808, 14.591584728189153, 14.483341935905447, 14.408869535920923, 14.36211519005181, 14.303361190953222, 14.276636960737942, 14.290258810109592, 14.27987567250496, 14.26505436067199, 14.24838556227834, 14.237760430866052, 14.2237886882075, 14.238044231738966, 14.281652751331942, 14.28185255044832, 14.288559652872665, 14.29401701316386, 14.325638368574563, 14.356202067166166, 14.395690799544038, 14.39372566018294, 14.381162298887295, 14.340125589749974, 14.31435368389369, 14.283455748113036, 14.233079946590445, 14.231233047565487, 14.231279289915813, 14.232997650618687, 14.236164696505737, 14.237749106161493, 14.244861478481713, 14.262411724391399, 14.279300462016435, 14.279932146450626, 14.281954909906869, 14.281749731958977, 14.282384729408452, 14.284418508713717, 14.278025890693565, 14.26063015386549, 14.254052006364883, 14.274298751099698, 14.28703003033129, 14.313595642902449, 14.375712062513728, 14.368784303033708, 14.325691830026837, 14.289984303851053, 14.260304748122898, 14.233651812256573, 14.215832753706097, 14.100182577720496, 13.986111255688213, 13.837531653450448, 13.75329834949256, 13.690284106454902, 13.628218793670541, 13.568827968405284, 13.462392160945043, 13.35501018908529, 13.228314586924338, 13.122939345081031, 13.019927460825073, 12.943513329809976, 12.958437165895479, 12.964901109816083, 12.971840699049503, 12.984326380291437, 13.007568428367335, 13.039776514482686, 13.108570084429145, 13.045535221108796, 13.037482619741324, 13.0314948765115, 13.030971823241009, 13.032780847811036, 13.033591082891506, 13.033742807736331, 13.03271652666428, 13.040484172267927], "out_sma_10": [13.525, 13.525, 13.525799999999998, 13.5231, 13.62548, 13.749566666666666, 13.856057142857143, 13.934675, 13.994155555555556, 14.046240000000001, 14.14674, 14.28374, 14.412, 14.555499999999999, 14.641499999999999, 14.695999999999998, 14.738, 14.8135, 14.886500000000002, 14.954000000000002, 15.018, 15.045499999999999, 15.0845, 15.111, 15.120499999999998, 15.131, 15.141000000000002, 15.118500000000001, 15.104000000000003, 15.0945, 15.0715, 15.0455, 15.026], "out_sma_50": [13.525, 13.525, 13.525799999999998, 13.5231, 13.62548, 13.749566666666666, 13.856057142857143, 13.934675, 13.994155555555556, 14.046240000000001, 14.090218181818182, 14.157283333333334, 14.207492307692307, 14.260528571428571, 14.302826666666666, 14.3410875, 14.37484705882353, 14.42291111111111, 14.463810526315791, 14.50012, 14.532019047619047, 14.561018181818183, 14.588799999999999, 14.614891666666667, 14.629895999999999, 14.6449, 14.658607407407407, 14.671335714285714, 14.68456551724138, 14.698246666666668, 14.706045161290323, 14.71241875, 14.721284848484848], "out_sma_200": [13.525, 13.525, 13.525799999999998, 13.5231, 13.62548, 13.749566666666666, 13.856057142857143, 13.934675, 13.994155555555556, 14.046240000000001, 14.090218181818182, 14.157283333333334, 14.207492307692307, 14.260528571428571, 14.302826666666666, 14.3410875, 14.37484705882353, 14.42291111111111, 14.463810526315791, 14.50012, 14.532019047619047, 14.561018181818183, 14.588799999999999, 14.614891666666667, 14.629895999999999, 14.6449, 14.658607407407407, 14.671335714285714, 14.68456551724138, 14.698246666666668, 14.706045161290323, 14.71241875, 14.721284848484848], "out_ema_10": [13.525, 13.525, 13.525436363636363, 13.523538842975205, 13.616531780616075, 13.753526002322243, 13.88833945644547, 13.996823191637201, 14.082855338612255, 14.161427095228207, 14.228440350641261, 14.349633014161032, 14.43333610249539, 14.527274992950774, 14.59413408514154, 14.652473342388532, 14.700205461954251, 14.798349923417113, 14.871377210068546, 14.929308626419719, 14.973070694343404, 15.008876022644602, 15.043625836709218, 15.07478477548936, 15.05936936176402, 15.052211295988743, 15.04544560580897, 15.03991004111643, 15.042653670004352, 15.052171184549014, 15.03177642372192, 15.00963525577248, 15.008792481995664], "out_ema_50": [13.525, 13.525, 13.52509411764706, 13.524698269896193, 13.544710102449285, 13.577074412157156, 13.613071494033345, 13.647264768777136, 13.67952889549176, 13.712292468217573, 13.744359430248258, 13.789482589846365, 13.829502880440625, 13.873443943952758, 13.913504965758532, 13.952779280826825, 13.990513426676753, 14.03951290014041, 14.08502219817412, 14.128354660990821, 14.169203497814712, 14.208450419469038, 14.247334716744762, 14.285282374911635, 14.312918360209219, 14.340647051965721, 14.367092265614126, 14.392500412060631, 14.418480788058254, 14.44501095323244, 14.464422288399795, 14.481895924148823, 14.50240980947632], "out_ema_200": [13.525, 13.525, 13.525023880597017, 13.524924140491574, 13.529999522178226, 13.538357735887896, 13.547876564386524, 13.557201175686162, 13.566283751052469, 13.575723713728564, 13.585219000159126, 13.598251646923712, 13.61030884446676, 13.623639104720821, 13.63628946188778, 13.649012949829196, 13.661609835900547, 13.677315210667707, 13.692466303098875, 13.707367135903862, 13.72192069674064, 13.736329446026803, 13.75089333213599, 13.765461557686876, 13.777646019799445, 13.790007750945719, 13.80219672854825, 13.81426442279155, 13.826610050425467, 13.839230845943623, 13.850183772849658, 13.860729207945683, 13.8721149869711], "out_macd": [0.0, 0.0, 0.0001914529914532892, -0.0006499038157166126, 0.04017980129337495, 0.09843464374302435, 0.15292564972217448, 0.19307757007937454, 0.22113873195377032, 0.244193616818853, 0.2606703087579465, 0.29972560519161817, 0.3201281809708032, 0.34363301178388816, 0.3537449674148352, 0.3592315996907658, 0.3594364358079094, 0.38142670415258806, 0.39111792061462936, 0.3934558489468323, 0.38920829024474735, 0.3814450087517187, 0.37340887642810294, 0.36405397074517687, 0.3346271475378124, 0.3101516917766247, 0.28704241228536276, 0.2656657128288451, 0.24908094017397886, 0.23643952638257026, 0.21147614490631028, 0.18711479309549262, 0.17347424916285092], "out_signal": [0.0, 0.0, 3.829059829065784e-05, -9.934828451079624e-05, 0.007956481631066353, 0.026052114053457955, 0.051426821187201266, 0.07975697096563591, 0.1080333231632628, 0.13526538189438087, 0.160346367267094, 0.18822221485199886, 0.21460340807575973, 0.24040932881738541, 0.2630764565368754, 0.28230748516765347, 0.2977332752957047, 0.3144719610670814, 0.32980115297659107, 0.34253209217063935, 0.351867331785461, 0.35778286717871255, 0.36090806902859063, 0.3615372493719079, 0.3561552290050888, 0.346954521559396, 0.3349720997045894, 0.32111082232944055, 0.30670484589834823, 0.29265178199519265, 0.27641665457741615, 0.25855628228103145, 0.24153987565739535], "out_upper_bb": [null, 13.525, 13.528571281292109, 13.534134491379305, 14.08343699361403, 14.482587612251898, 14.73086719353209, 14.858660749735506, 14.929247353782399, 14.987384547641623, 15.02951435158864, 15.166224127463794, 15.239102862315638, 15.32817859310759, 15.382550958105831, 15.428181465579792, 15.463613604318125, 15.555171444694572, 15.620495624910019, 15.671859639842804, 15.695374886923588, 15.688151643714157, 15.646161465568845, 15.541414974832096, 15.483430166295767, 15.468089464094117, 15.45913448692325, 15.440104141346703, 15.408828414890266, 15.372165219557852, 15.30807839213661, 15.307112409169683, 15.293389167626582], "out_lower_bb": [null, 13.525, 13.523028718707888, 13.512065508620694, 13.16752300638597, 13.016545721081435, 12.981247092182196, 13.010689250264495, 13.059063757328714, 13.105095452358379, 13.150922012047724, 13.148342539202874, 13.175881753068976, 13.192878549749553, 13.223102375227501, 13.253993534420209, 13.286080513328935, 13.290650777527649, 13.307125427721564, 13.328380360157198, 13.469365113076414, 13.641088356285842, 13.850338534431152, 14.125085025167907, 14.278569833704227, 14.358910535905881, 14.41986551307675, 14.491895858653296, 14.581671585109731, 14.676334780442149, 14.781421607863395, 14.783887590830314, 14.817110832373412], "overall_sma_10": [15.1039, 15.099450000000001, 15.1063, 15.102225, 15.14178, 15.193983333333334, 15.261985714285714, 15.3111125, 15.361544444444442, 15.39789, 15.471499999999997, 15.538999999999998, 15.582999999999998, 15.617, 15.5465, 15.469999999999999, 15.381499999999999, 15.300999999999998, 15.2185, 15.136499999999998, 15.039999999999997, 15.017000000000001, 15.033000000000001, 15.0565, 15.161499999999998, 15.257499999999999, 15.3415, 15.448000000000002, 15.523000000000001, 15.6155, 15.7055, 15.73875, 15.764749999999998, 15.792750000000002, 15.792250000000001, 15.813750000000002, 15.83125, 15.81225, 15.820749999999999, 15.814250000000001, 15.792750000000002, 15.752500000000001, 15.691500000000001, 15.625500000000002, 15.586000000000002, 15.536499999999998, 15.479500000000002, 15.377499999999998, 15.297, 15.214499999999997, 15.163999999999998, 15.116, 15.075999999999999, 15.023999999999997, 14.957489999999998, 14.87649, 14.816489999999998, 14.797990000000002, 14.75549, 14.72699, 14.679490000000001, 14.63349, 14.587489999999999, 14.564490000000001, 14.5535, 14.5375, 14.5595, 14.5785, 14.59, 14.5875, 14.594380000000001, 14.605879999999999, 14.61488, 14.611880000000003, 14.611880000000003, 14.60488, 14.55788, 14.519380000000002, 14.47688, 14.464879999999999, 14.461000000000002, 14.4575, 14.457500000000001, 14.471499999999997, 14.482999999999999, 14.511000000000001, 14.5245, 14.541, 14.573500000000001, 14.575, 14.5645, 14.555000000000001, 14.538, 14.508500000000002, 14.49025, 14.47875, 14.477250000000002, 14.48075, 14.486749999999997, 14.479249999999999, 14.457749999999999, 14.43475, 14.42025, 14.410750000000002, 14.4, 14.344, 14.279999999999998, 14.1945, 14.110999999999999, 14.048499999999999, 13.998, 13.943999999999999, 13.86573, 13.78373, 13.681729999999998, 13.613229999999998, 13.54373, 13.494229999999998, 13.469729999999998, 13.43923, 13.42023, 13.40073, 13.403, 13.409, 13.434000000000001, 13.537, 13.616499999999998, 13.689000000000002, 13.7155, 13.738499999999998, 13.749500000000001, 13.767, 13.763499999999999, 13.766, 13.766, 13.6905, 13.64724, 13.608740000000001, 13.631739999999999, 13.69374, 13.772739999999999, 13.848740000000001, 13.94674, 14.046240000000001, 14.14674, 14.28374, 14.412, 14.555499999999999, 14.641499999999999, 14.695999999999998, 14.738, 14.8135, 14.886500000000002, 14.954000000000002, 15.018, 15.045499999999999, 15.0845, 15.111, 15.120499999999998, 15.131, 15.141000000000002, 15.118500000000001, 15.104000000000003, 15.0945, 15.0715, 15.0455, 15.026], "overall_sma_50": [15.1039, 15.099450000000001, 15.1063, 15.102225, 15.14178, 15.193983333333334, 15.261985714285714, 15.3111125, 15.361544444444442, 15.39789, 15.438081818181816, 15.465741666666666, 15.472992307692307, 15.469921428571428, 15.411593333333334, 15.36649375, 15.332288235294119, 15.305494444444443, 15.286257894736842, 15.267195000000001, 15.248519047619048, 15.261768181818182, 15.281691304347827, 15.2976625, 15.311556000000001, 15.324573076923077, 15.3357, 15.356389285714286, 15.367893103448276, 15.383296666666666, 15.395932258064516, 15.410824999999999, 15.428072727272728, 15.443276470588236, 15.448897142857144, 15.460455555555557, 15.469632432432432, 15.476352631578948, 15.484010256410256, 15.491035, 15.492717073170732, 15.49217619047619, 15.489334883720929, 15.48469090909091, 15.479364444444446, 15.47698695652174, 15.471731914893615, 15.455758333333334, 15.445844897959184, 15.435728, 15.434750000000001, 15.43265, 15.429649999999999, 15.42315, 15.408748000000001, 15.390848, 15.370048000000002, 15.347348000000002, 15.322947999999998, 15.301548, 15.276348, 15.251548, 15.230547999999999, 15.212648000000002, 15.210147999999998, 15.204348000000003, 15.205647999999998, 15.202848, 15.197248, 15.191748, 15.187224, 15.169324, 15.146924000000002, 15.123724, 15.100224, 15.073824, 15.048924, 15.017124, 14.988024000000001, 14.961623999999999, 14.938324, 14.913074000000002, 14.885473999999999, 14.859474, 14.838373999999998, 14.813274, 14.787574, 14.762874, 14.738574000000002, 14.713774, 14.692674, 14.673574, 14.654774, 14.636073999999999, 14.619223999999999, 14.601723999999999, 14.587124000000001, 14.583524, 14.576524, 14.566724, 14.551423999999999, 14.537323999999998, 14.523624000000002, 14.513424, 14.507726, 14.495225999999997, 14.479825999999997, 14.462826, 14.447626, 14.431026000000001, 14.415126, 14.399426, 14.379272, 14.357271999999998, 14.333372000000002, 14.310372, 14.276672000000001, 14.245972, 14.223572, 14.201372000000001, 14.180296, 14.158396, 14.136896, 14.116696, 14.097795999999999, 14.096796000000001, 14.088396, 14.079895999999998, 14.071296, 14.056096, 14.037995999999998, 14.020295999999998, 13.998096, 13.975595999999998, 13.954396000000001, 13.932696, 13.912944, 13.893443999999999, 13.882944, 13.879844, 13.879644, 13.879043999999999, 13.879844, 13.883144, 13.885694, 13.893694, 13.899894, 13.908394000000001, 13.913894, 13.923193999999999, 13.935694000000002, 13.954794000000001, 13.973093999999998, 13.991794, 14.009294, 14.033994, 14.060794000000001, 14.091694, 14.115794000000001, 14.139693999999999, 14.164294, 14.189694, 14.220747999999999, 14.253948000000001, 14.287248, 14.320447999999999, 14.357248], "overall_sma_200": [15.1039, 15.099450000000001, 15.1063, 15.102225, 15.14178, 15.193983333333334, 15.261985714285714, 15.3111125, 15.361544444444442, 15.39789, 15.438081818181816, 15.465741666666666, 15.472992307692307, 15.469921428571428, 15.411593333333334, 15.36649375, 15.332288235294119, 15.305494444444443, 15.286257894736842, 15.267195000000001, 15.248519047619048, 15.261768181818182, 15.281691304347827, 15.2976625, 15.311556000000001, 15.324573076923077, 15.3357, 15.356389285714286, 15.367893103448276, 15.383296666666666, 15.395932258064516, 15.410824999999999, 15.428072727272728, 15.443276470588236, 15.448897142857144, 15.460455555555557, 15.469632432432432, 15.476352631578948, 15.484010256410256, 15.491035, 15.492717073170732, 15.49217619047619, 15.489334883720929, 15.48469090909091, 15.479364444444446, 15.47698695652174, 15.471731914893615, 15.455758333333334, 15.445844897959184, 15.435728, 15.42826274509804, 15.419834615384616, 15.41134716981132, 15.39937777777778, 15.384478181818181, 15.369755357142859, 15.356777192982458, 15.34235, 15.328835593220338, 15.317604999999999, 15.305513114754099, 15.293004838709678, 15.28057619047619, 15.2689265625, 15.256635384615384, 15.243656060606062, 15.237780597014925, 15.230019117647059, 15.221757971014494, 15.213304285714285, 15.205353521126758, 15.197570833333335, 15.189384931506849, 15.180136486486486, 15.170668, 15.15960657894737, 15.149481818181817, 15.138911538461539, 15.127469620253164, 15.119751249999998, 15.113458024691358, 15.107318292682926, 15.101206024096387, 15.095775, 15.089765882352943, 15.084187209302325, 15.077644827586209, 15.070967045454546, 15.065225842696629, 15.059223333333332, 15.053132967032967, 15.047283695652174, 15.04064623655914, 15.033298936170214, 15.026658947368421, 15.021120833333333, 15.015748453608246, 15.01074081632653, 15.00679393939394, 15.001225999999999, 14.994184158415843, 14.987231372549019, 14.98041359223301, 14.97343846153846, 14.966977142857143, 14.957241509433961, 14.946986915887852, 14.935162962962963, 14.924611009174312, 14.914614545454546, 14.904437837837836, 14.894085714285714, 14.881769026548671, 14.869078070175439, 14.85521652173913, 14.841378448275862, 14.827050427350427, 14.81305, 14.802352100840336, 14.791665833333333, 14.781776033057852, 14.771679508196721, 14.761543902439024, 14.751329838709678, 14.7415192, 14.73785634920635, 14.731731496062993, 14.72523359375, 14.7181, 14.710653076923077, 14.702976335877862, 14.695567424242425, 14.686503007518798, 14.67779776119403, 14.669258518518518, 14.660844852941176, 14.652571532846714, 14.644328260869566, 14.639944604316547, 14.638016428571428, 14.637002127659576, 14.635931690140843, 14.634771328671329, 14.633939583333333, 14.633222758620692, 14.635015753424659, 14.63620612244898, 14.63832635135135, 14.64004899328859, 14.641881999999999, 14.64369072847682, 14.647613815789475, 14.651224183006535, 14.654722727272727, 14.658047096774194, 14.661328846153847, 14.664759872611464, 14.66824240506329, 14.670266037735848, 14.672451874999998, 14.67457950310559, 14.67668086419753, 14.679001840490796, 14.681538414634147, 14.683104848484849, 14.684471686746988, 14.686391017964073], "overall_ema_10": [15.1039, 15.102281818181817, 15.10550330578512, 15.102684522915098, 15.138560064203261, 15.196094597984485, 15.28225921653276, 15.350030268072256, 15.425479310240936, 15.479937617469856, 15.545403505202607, 15.586239231529404, 15.58146846216042, 15.553928741767614, 15.379578061446228, 15.254200232092366, 15.168891098984663, 15.11091089916927, 15.079836190229402, 15.048047792005875, 15.016584557095715, 15.111751001260128, 15.22234172830374, 15.30282505043033, 15.365038677624813, 15.416849827147574, 15.454695313120741, 15.538387074371514, 15.56595306084942, 15.613961595240434, 15.643241305196717, 15.68492470425186, 15.738574758024248, 15.776106620201656, 15.751359961983171, 15.77202178707714, 15.777108734881296, 15.767634419448331, 15.76897361591227, 15.768251140291857, 15.730387296602427, 15.683044151765621, 15.62612703326278, 15.56410393630591, 15.506085038795744, 15.481342304469244, 15.435643703656654, 15.302799393900898, 15.242290413191643, 15.18732851988407, 15.163268788996056, 15.131765372814954, 15.102353486848598, 15.041016489239762, 14.957177127559806, 14.884963104367113, 14.838606176300365, 14.78067778060939, 14.737827275044046, 14.72276777049058, 14.696809994037746, 14.666480904212701, 14.638029830719482, 14.61929713422503, 14.59215220072957, 14.557215436960558, 14.610448993876819, 14.628549176808306, 14.634267508297706, 14.633491597698121, 14.63627494357119, 14.637861317467335, 14.630977441564182, 14.608072452188875, 14.582968369972715, 14.536974120886766, 14.508433371634627, 14.475081849519238, 14.431430604152103, 14.44571594885172, 14.475585776333226, 14.500024726090821, 14.518202048619761, 14.541256221597985, 14.549209635852897, 14.560262429334188, 14.55203289672797, 14.540754188231976, 14.544253426735253, 14.54075280369248, 14.534252293930209, 14.530751876851987, 14.512433353787989, 14.482900016735627, 14.468281831874604, 14.473139680624675, 14.478023375056551, 14.486564579591724, 14.5108255651205, 14.499766371462226, 14.461627031196365, 14.429513025524297, 14.403237929974425, 14.376285579069984, 14.361506382875442, 14.283959767807179, 14.206876173660419, 14.109262323903977, 14.050305537739616, 14.009340894514231, 13.968551640966188, 13.927905888063243, 13.850522999324472, 13.774973363083658, 13.684069115250265, 13.605147457932034, 13.525120647398936, 13.461462347871855, 13.475741920986064, 13.483788844443144, 13.50400905454439, 13.512371044627226, 13.514667218331367, 13.511091360452935, 13.513620204006946, 13.65296198509659, 13.708787078715392, 13.743553064403502, 13.754725234511955, 13.753866100964327, 13.744981355334449, 13.741348381637277, 13.695648675885044, 13.663712552996852, 13.638492088815605, 13.617857163576403, 13.601410406562511, 13.585699423551144, 13.667390437450937, 13.795137630641676, 13.92238533416137, 14.024678909768394, 14.105646380719595, 14.18007431149785, 14.243697163952785, 14.362115861415912, 14.443549341158473, 14.53563127912966, 14.60097104656063, 14.658067219913242, 14.704782270838106, 14.802094585231178, 14.874441024280053, 14.93181538350186, 14.97512167741061, 15.01055409969959, 15.044998808845119, 15.075908116327824, 15.060288458813673, 15.052963284483914, 15.046060869123203, 15.040413438373529, 15.043065540487433, 15.052508169489716, 15.032052138673404, 15.009860840732784, 15.00897705150864], "overall_ema_50": [15.1039, 15.103550980392157, 15.104196039984622, 15.103639332534245, 15.111339750866236, 15.124816623381285, 15.146196363640843, 15.166149447419635, 15.189633782814944, 15.210628536430045, 15.235309770295533, 15.25627801459767, 15.26818868069188, 15.274534222625533, 15.247885821738258, 15.226007946375974, 15.208713517106329, 15.19464632035706, 15.18466019014698, 15.173693123866705, 15.161979668028797, 15.176803994772767, 15.198105798899325, 15.216415375413078, 15.233222615592958, 15.249566826746175, 15.264289696285541, 15.289807747411597, 15.305501561238593, 15.326070127464531, 15.343675220505139, 15.364413447151996, 15.388554096283292, 15.410375504272182, 15.419380386457586, 15.436855665420035, 15.451096619717289, 15.461837928747984, 15.47411879428728, 15.485525900393663, 15.488446453319401, 15.487723062993151, 15.483106472287538, 15.475337591021361, 15.466304744314641, 15.462528087674853, 15.453409339138584, 15.424059953290012, 15.406253680611973, 15.38796922254876, 15.37491160597822, 15.35981703319476, 15.344530090716535, 15.321803420492357, 15.292709168708344, 15.263975475817821, 15.239113692452417, 15.2109131554935, 15.184798914101599, 15.164022486097615, 15.141119643505553, 15.11715416728965, 15.093344199944957, 15.071448348966724, 15.047862139203325, 15.022455780803195, 15.015692809006993, 15.0037048557126, 14.99022623391995, 14.976099714942698, 14.963264432003768, 14.950783473885974, 14.937027259223779, 14.920085013764023, 14.902434621067396, 14.87998620455495, 14.86037890241554, 14.839383651340421, 14.815682331680014, 14.80369478926119, 14.796098915172516, 14.788800918499083, 14.781396960910884, 14.776048060483006, 14.768555979679752, 14.762338098123683, 14.75263856486393, 14.74233901330064, 14.735188463759439, 14.726945778906128, 14.718242022870593, 14.710271747463903, 14.69928069854375, 14.685583416247917, 14.674482105806822, 14.667443591853614, 14.660877176486805, 14.655548659761834, 14.654154594673134, 14.646148532136932, 14.632181923033523, 14.61856694565966, 14.605485888967126, 14.591741344301749, 14.580104428838936, 14.554806215943293, 14.52755891335728, 14.493929152049152, 14.46612800883154, 14.4409857339754, 14.415260803231268, 14.38897606584965, 14.354204455424174, 14.31815722187813, 14.27724909552997, 14.236964817273892, 14.194926981302366, 14.154929844780707, 14.130814948906954, 14.106861421498838, 14.086788424577316, 14.065737898123304, 14.044532490353763, 14.0229821966144, 14.00345348302168, 14.01429844447181, 14.01216909370821, 14.007770305719653, 13.999818529024765, 13.99002172396497, 13.97884440145654, 13.96888971904648, 13.950109730064266, 13.933242681826451, 13.917233164892082, 13.901851472151217, 13.887167100694306, 13.872572312431783, 13.878942025669753, 13.898199201133686, 13.921603154030404, 13.943697147989996, 13.9643364755198, 13.985931123538633, 14.007267157909668, 14.042080210540663, 14.072194712088088, 14.106618448868947, 14.137535372442713, 14.168024181366528, 14.197317350724703, 14.238206866382559, 14.275924244171478, 14.311770352243185, 14.3454264168611, 14.377762635807725, 14.41000723832507, 14.441575581920166, 14.463082421844865, 14.484922326870558, 14.505709686601126, 14.525681855754023, 14.546439430038179, 14.567951609252368, 14.582541742222864, 14.595383242527848, 14.611446644781658], "overall_ema_200": [15.1039, 15.10381144278607, 15.103972522957353, 15.103833492878175, 15.105785398421677, 15.109260170576684, 15.114839671366967, 15.120214401005107, 15.126630178109535, 15.13258410668556, 15.139623070798141, 15.14589547805388, 15.15001592105832, 15.15280183229157, 15.147251565303595, 15.142701798484655, 15.139142576609187, 15.136265536045912, 15.134312645139984, 15.132030927277894, 15.129473405613437, 15.133558247348628, 15.139393488668542, 15.14462340420418, 15.14960227580414, 15.154581357636935, 15.159262140148012, 15.166781919848033, 15.171988069899298, 15.17853545228836, 15.184470422912357, 15.191316488356016, 15.199164085486803, 15.206585338367532, 15.210897922065369, 15.217406400452779, 15.223203351692057, 15.228196353167757, 15.233637185474548, 15.238924377658881, 15.242119159970734, 15.244386631015802, 15.245636515284302, 15.246028191749135, 15.246017960985462, 15.247251613114962, 15.247079955273023, 15.241686124872297, 15.238982780346205, 15.236007827307935, 15.234206754399398, 15.231776836445176, 15.229172091803932, 15.224553464024789, 15.218139001696185, 15.211590354913138, 15.205803386207535, 15.198979471916912, 15.19247221348988, 15.1871242312661, 15.181083194139076, 15.1746047543964, 15.16799177176559, 15.161693346175884, 15.154810825318412, 15.147300269842608, 15.144342058202383, 15.140020246677983, 15.135243925815516, 15.130216623071084, 15.125426407916148, 15.120646045648327, 15.115465487980185, 15.109391204517696, 15.103029102980207, 15.095337271109758, 15.088219487317621, 15.080625263563219, 15.072211081836222, 15.06661694171845, 15.062073489562048, 15.057575245884813, 15.05302225836357, 15.04896233539478, 15.044345794744086, 15.040023946040165, 15.034799827174094, 15.029378933371367, 15.024708496223393, 15.019736272380376, 15.014614518426344, 15.009643229685784, 15.003875635360552, 14.997369410133086, 14.991450311524797, 14.986510507430024, 14.981669606858583, 14.977125630670937, 14.97357214180854, 14.96836246875572, 14.961612593444718, 14.954880129828354, 14.948214655899713, 14.941316997632056, 14.934885982730245, 14.924936868474225, 14.914340481723237, 14.901958984392657, 14.890844964647457, 14.880239542113651, 14.869341636221973, 14.85815415725459, 14.844663071112755, 14.830636572892729, 14.815157602018175, 14.799583894535408, 14.783319378171871, 14.767316200279614, 14.755104098784294, 14.742814505761567, 14.731393465903244, 14.719638307038537, 14.707751358709796, 14.695684181011192, 14.684035582195161, 14.680015327645956, 14.67285099602759, 14.665160936365623, 14.656602121078404, 14.64758120445076, 14.63820228699354, 14.629115697073207, 14.617781212525214, 14.606858016380686, 14.59609325999879, 14.585435615620694, 14.57490789805233, 14.564361550808028, 14.55909427169551, 14.557212736653765, 14.556593704448256, 14.555881329279616, 14.55502678868977, 14.554628512185394, 14.554383452362654, 14.55777267174213, 14.560282396401412, 14.564160183501896, 14.567452121974515, 14.570910309815567, 14.574334087827353, 14.580957629242006, 14.587117254821688, 14.593116088107045, 14.598856226533842, 14.604539249155396, 14.610464231750864, 14.616479513026976, 14.620196134787902, 14.62417428270046, 14.628063095807919, 14.631913214257592, 14.6361230330212, 14.64068897299114, 14.643667192165358, 14.646317269855256, 14.649886252244757], "overall_macd": [0.0, -0.0007099715099698756, 0.0007361758427286702, -0.0005323545885502767, 0.015231986009037968, 0.03977405358824271, 0.07569990079601396, 0.10178767395542465, 0.12984176775319156, 0.14715090941522568, 0.16820905847333734, 0.17720665037387207, 0.1654844599782912, 0.1440441745119152, 0.05899501439424881, -0.0007329032408929237, -0.039941580553428224, -0.06502026983757325, -0.07674835665748425, -0.08785442631231533, -0.09794773528618705, -0.05169095188638906, -0.000501837235418634, 0.03522184902657166, 0.06121366192098954, 0.08127888670241568, 0.09407894729524457, 0.12616926317515187, 0.13192470424145775, 0.14609862867527212, 0.15115114920119055, 0.16116493423772305, 0.17574935346306475, 0.18238102831525183, 0.16116788435824425, 0.16065994667844308, 0.15324592203838705, 0.13970791501796498, 0.13149770535788363, 0.12276893476542305, 0.098177801853776, 0.07061292220101834, 0.04023459287534337, 0.009194766846675861, -0.01841985202873886, -0.029873814372397334, -0.049675365332557675, -0.10650364183601724, -0.12867390243745902, -0.1469705578666538, -0.15045687698791355, -0.1566589004933121, -0.1613281906984696, -0.17950124495381026, -0.2064596066073836, -0.22681547848288908, -0.23459497378725658, -0.24679150174609532, -0.2515404452836911, -0.24361964098655164, -0.24062049641202066, -0.23951722933611386, -0.23751874681981988, -0.2312519158247781, -0.22889184121812356, -0.23001837146968285, -0.19238225276113674, -0.17187096599220375, -0.15783083002233234, -0.14742524394881684, -0.13609294438752784, -0.12596657926814103, -0.12018704443935846, -0.12186761351151354, -0.12458751676164681, -0.1364667854987971, -0.14023012384843092, -0.14596800860841697, -0.15597953645617402, -0.14010845956816453, -0.11809996958960234, -0.09951098206121678, -0.08461065300551951, -0.06838263846893966, -0.059675417524680086, -0.050179157041004174, -0.04974557225133225, -0.05083326995456616, -0.04552211265704642, -0.0436342018096223, -0.043253255113667066, -0.041664157216681375, -0.04672495906699936, -0.056539262977455707, -0.05939617614972015, -0.05357870155648392, -0.04801140719931851, -0.041108126353114116, -0.027652756728844707, -0.03035692290095149, -0.044893156535497525, -0.05616920104649026, -0.06436360399901986, -0.0724433943008691, -0.07475726540002903, -0.10443614144182156, -0.13248157262622406, -0.16810142244162485, -0.18491923728341675, -0.19279736301663242, -0.1999634459926103, -0.20648999594823358, -0.22861091120180355, -0.24870552103064902, -0.27437844302155767, -0.293360037823307, -0.3116691501286848, -0.3216643902525149, -0.2967129186657438, -0.27537814270840855, -0.24954174396453155, -0.23004551424822317, -0.21414339108874003, -0.20163724455537135, -0.1871479588719005, -0.11343529391907659, -0.07991756161792729, -0.057532813386339754, -0.046917608209041006, -0.04245364280564168, -0.04206217540633084, -0.03968068755323628, -0.05610908667057757, -0.06594775735600855, -0.07250571578640574, -0.07681744144228375, -0.07912870864911525, -0.08102695265846727, -0.04010931531356121, 0.01912939560126503, 0.07529500220859298, 0.11764361134870782, 0.1482854719416924, 0.17419250833856736, 0.1937015253636023, 0.23589575208847258, 0.2594850094701986, 0.2861776184220304, 0.2994418833452954, 0.30801711217867833, 0.31122542978684287, 0.3361182663198825, 0.3485999101412691, 0.3536086064669579, 0.3519076294404524, 0.346564611776488, 0.3408221949539918, 0.33363571801381475, 0.30625445296935716, 0.2837049780431382, 0.2624060449466086, 0.24272846437301077, 0.22773630336095607, 0.21658590594853777, 0.19301695178269895, 0.16995846117661095, 0.15753419120116696], "overall_signal": [0.0, -0.00014199430199397512, 3.3639726950553947e-05, -7.95591361496122e-05, 0.002982749892887904, 0.010341010631958867, 0.02341278866476989, 0.03908776572290085, 0.057238566128958994, 0.07522103478621234, 0.09381863952363734, 0.11049624169368429, 0.12149388535060568, 0.1260039431828676, 0.11260215742514383, 0.08993514529193648, 0.06395980012286354, 0.03816378613077618, 0.015181357573124095, -0.0054257992039637905, -0.023930186420408443, -0.029482339513604565, -0.023686239057967382, -0.011904621441059573, 0.0027190352313502496, 0.018431005525563336, 0.033560593879499584, 0.052082327738630044, 0.06805080303919558, 0.0836603681664109, 0.09715852437336683, 0.10995980634623809, 0.12311771576960343, 0.13497037827873312, 0.14020987949463537, 0.14429989293139692, 0.14608909875279494, 0.14481286200582896, 0.1421498306762399, 0.13827365149407653, 0.13025448156601643, 0.11832616969301682, 0.10270785432948214, 0.0840052368329209, 0.06352021906058894, 0.04484141237399168, 0.025938056832681813, -0.0005502829010579982, -0.026175006808338206, -0.05033411702000133, -0.07035866901358377, -0.08761871530952944, -0.10236061038731747, -0.11778873730061604, -0.13552291116196954, -0.15378142462615346, -0.16994413445837409, -0.18531360791591833, -0.1985589753894729, -0.20757110850888866, -0.21418098608951508, -0.21924823473883487, -0.22290233715503188, -0.22457225288898114, -0.22543617055480963, -0.2263526107377843, -0.2195585391424548, -0.21002102451240462, -0.19958298561439017, -0.18915143728127554, -0.17853973870252599, -0.168025106815649, -0.15845749434039091, -0.15113951817461546, -0.14582911789202174, -0.14395665141337682, -0.14321134590038764, -0.14376267844199353, -0.14620605004482964, -0.14498653194949662, -0.13960921947751775, -0.13158957199425755, -0.12219378819650994, -0.1114315582509959, -0.10108033010573275, -0.09090009549278705, -0.08266919084449609, -0.07630200666651012, -0.07014602786461738, -0.06484366265361836, -0.06052558114562811, -0.056753296359838765, -0.054747628901270884, -0.05510595571650785, -0.05596399980315032, -0.05548694015381704, -0.05399183356291734, -0.0514150921209567, -0.0466626250425343, -0.04340148461421774, -0.0436998189984737, -0.046193695408077017, -0.04982767712626558, -0.054350820561186286, -0.058432109528954834, -0.06763291591152817, -0.08060264725446736, -0.09810240229189887, -0.11546576929020244, -0.13093208803548845, -0.14473835962691284, -0.157088686891177, -0.1713931317533023, -0.18685560960877168, -0.2043601762913289, -0.22216014859772454, -0.24006194890391658, -0.25638243717363624, -0.26444853347205777, -0.26663445531932795, -0.26321591304836867, -0.2565818332883396, -0.24809414484841968, -0.23880276478981005, -0.22847180360622815, -0.20546450166879787, -0.18035511365862378, -0.155790653604167, -0.1340160445251418, -0.11570356418124178, -0.1009752864262596, -0.08871636665165494, -0.08219491065543946, -0.07894547999555328, -0.07765752715372377, -0.07748951001143577, -0.07781734973897167, -0.07845927032287078, -0.07078927932100887, -0.05280554433655409, -0.027185435027524685, 0.0017803742477218165, 0.031081393786515935, 0.059703616696926226, 0.08650319843026144, 0.11638170916190367, 0.14500236922356266, 0.1732374190632562, 0.19847831191966406, 0.22038607197146692, 0.23855394353454212, 0.2580668080916102, 0.27617342850154203, 0.2916604640946252, 0.30370989716379065, 0.31228084008633017, 0.3179891110598625, 0.32111843245065297, 0.3181456365543938, 0.3112575048521427, 0.3014872128710359, 0.2897354631714309, 0.27733563120933596, 0.26518568615717636, 0.2507519392822809, 0.23459324366114692, 0.21918143316915095], "overall_upper_bb": [null, 15.112036500705122, 15.13164324367558, 15.128566538805975, 15.320140219780084, 15.495403980712815, 15.714968133791098, 15.814212778984503, 15.92103785022427, 15.973295437351206, 16.045584159366978, 16.075849439312144, 16.0594613489982, 16.033851081459616, 16.118297783446337, 16.138704862649902, 16.131413882118046, 16.11340923457059, 16.089119740651647, 16.067028120686665, 16.07180775724387, 16.09984900649309, 16.149142080744983, 16.185788310461653, 16.213844539192372, 16.232789851305967, 16.22742876818994, 16.266398625346365, 16.256343913115582, 16.271624451371633, 16.261732120476175, 16.2776165930202, 16.33536968905679, 16.39251782111084, 16.36579935738813, 16.358434492243692, 16.33621967689895, 16.296530272219627, 16.25574790208528, 16.174372651903983, 15.99961543998989, 16.009990551342938, 16.041438677528333, 16.07945655486176, 16.11332478845625, 16.12260471138955, 16.145048024632402, 16.22758944253271, 16.248200518933285, 16.243750859716272, 16.224470582630712, 16.186560651120583, 16.117169353009192, 16.057915271810845, 16.060148064094555, 16.004120464079076, 15.93387480994819, 15.872128809046774, 15.775853039262056, 15.651231189890414, 15.563614327495042, 15.484435639328009, 15.415104437721663, 15.350729569133948, 15.287201311792503, 15.175945768261036, 15.09433724866806, 15.09463744955168, 15.056930347127336, 15.02047298683614, 14.948231631425436, 14.883167932833835, 14.806679200455964, 14.782644339817063, 14.784217701112704, 14.802254410250029, 14.803026316106314, 14.814424251886967, 14.83380005340956, 14.821146952434512, 14.82410071008419, 14.830382349381315, 14.836215303494262, 14.845630893838505, 14.850018521518287, 14.853468275608599, 14.803079537983566, 14.780447853549372, 14.768425090093128, 14.758130268041024, 14.743115270591549, 14.728081491286282, 14.717474109306435, 14.71936984613451, 14.719197993635117, 14.7154512489003, 14.714719969668709, 14.708154357097548, 14.684537937486269, 14.685465696966288, 14.696558169973166, 14.699765696148951, 14.697945251877101, 14.685598187743425, 14.6744172462939, 14.722567422279507, 14.771138744311786, 14.83771834654955, 14.844451650507441, 14.837465893545096, 14.82753120632946, 14.80992203159472, 14.823587839054959, 14.839469810914709, 14.853415413075663, 14.834290654918968, 14.803802539174928, 14.745216670190027, 14.62229283410452, 14.522828890183924, 14.446389300950498, 14.360403619708562, 14.261161571632663, 14.152953485517315, 14.007159915570858, 14.104694778891204, 14.122747380258671, 14.151735123488502, 14.154258176758992, 14.144949152188968, 14.136138917108491, 14.133987192263668, 14.133783473335715, 14.134515827732073, 14.128045053899097, 14.117168576492594, 14.091459478602417, 14.059890609548498, 14.115493445087642, 14.249760658121115, 14.39426630752835, 14.509727988634788, 14.602553710773034, 14.688472279246414, 14.764334202177269, 14.888371512532467, 15.002784006516325, 15.135800454107592, 15.241463429917353, 15.336131022037037, 15.415422087941232, 15.542088874561964, 15.618975694109643, 15.6718596398428, 15.695374886923588, 15.68815164371416, 15.646161465568854, 15.541414974832108, 15.483430166295793, 15.468089464094145, 15.459134486923283, 15.44010414134674, 15.408828414890317, 15.37216521955791, 15.308078392136688, 15.307112409169768, 15.293389167626678], "overall_lower_bb": [null, 15.08686349929488, 15.080956756324419, 15.075883461194026, 14.963419780219917, 14.892562685953852, 14.80900329478033, 14.808012221015497, 14.802051038664615, 14.822484562648794, 14.830579476996652, 14.85563389402119, 14.886523266386412, 14.905991775683239, 14.704888883220331, 14.594282637350098, 14.533162588470189, 14.497579654318297, 14.483396048822035, 14.467361879313337, 14.439692242756133, 14.456150993506908, 14.466857919255018, 14.487711689538346, 14.494155460807624, 14.494710148694034, 14.495571231810061, 14.482601374653635, 14.48515608688442, 14.480375548628368, 14.483767879523825, 14.478133406979799, 14.462380310943205, 14.456732178889164, 14.587950642611872, 14.712815507756309, 14.836530323101048, 14.963719727780376, 15.088002097914723, 15.255377348096012, 15.498634560010105, 15.481259448657061, 15.414811322471666, 15.33879344513824, 15.264925211543748, 15.22764528861045, 15.165701975367602, 14.962160557467286, 14.869549481066718, 14.78499914028373, 14.732279417369293, 14.681939348879416, 14.650330646990808, 14.591584728189153, 14.483341935905447, 14.408869535920923, 14.36211519005181, 14.303361190953222, 14.276636960737942, 14.290258810109592, 14.27987567250496, 14.26505436067199, 14.24838556227834, 14.237760430866052, 14.2237886882075, 14.238044231738966, 14.281652751331942, 14.28185255044832, 14.288559652872665, 14.29401701316386, 14.325638368574563, 14.356202067166166, 14.395690799544038, 14.39372566018294, 14.381162298887295, 14.340125589749974, 14.31435368389369, 14.283455748113036, 14.233079946590445, 14.231233047565487, 14.231279289915813, 14.232997650618687, 14.236164696505737, 14.237749106161493, 14.244861478481713, 14.262411724391399, 14.279300462016435, 14.279932146450626, 14.281954909906869, 14.281749731958977, 14.282384729408452, 14.284418508713717, 14.278025890693565, 14.26063015386549, 14.254052006364883, 14.274298751099698, 14.28703003033129, 14.313595642902449, 14.375712062513728, 14.368784303033708, 14.325691830026837, 14.289984303851053, 14.260304748122898, 14.233651812256573, 14.215832753706097, 14.100182577720496, 13.986111255688213, 13.837531653450448, 13.75329834949256, 13.690284106454902, 13.628218793670541, 13.568827968405284, 13.462392160945043, 13.35501018908529, 13.228314586924338, 13.122939345081031, 13.019927460825073, 12.943513329809976, 12.958437165895479, 12.964901109816083, 12.971840699049503, 12.984326380291437, 13.007568428367335, 13.039776514482686, 13.108570084429145, 13.045535221108796, 13.037482619741324, 13.0314948765115, 13.030971823241009, 13.032780847811036, 13.033591082891506, 13.033742807736331, 13.03271652666428, 13.040484172267927, 13.071954946100902, 13.110331423507409, 13.172280521397585, 13.2378493904515, 13.231746554912357, 13.182479341878881, 13.12797369247165, 13.10601201136521, 13.107686289226965, 13.12376772075359, 13.148405797822727, 13.08586848746753, 13.056455993483674, 13.028439545892407, 13.031776570082645, 13.053608977962963, 13.095317912058766, 13.120151125438033, 13.214264305890357, 13.328380360157198, 13.469365113076414, 13.641088356285838, 13.850338534431144, 14.125085025167888, 14.278569833704207, 14.358910535905853, 14.419865513076719, 14.491895858653258, 14.581671585109687, 14.676334780442087, 14.78142160786331, 14.783887590830233, 14.817110832373324]}, "alignment": "consistent"}

2490_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682011860.0, 1682015400.0, 1682019000.0, 1682022420.0, 1682026200.0, 1682029860.0, 1682033400.0, 1682100120.0, 1682103600.0, 1682107260.0, 1682110740.0, 1682114400.0, 1682117940.0, 1682357400.0, 1682360940.0, 1682364660.0, 1682368080.0, 1682371920.0, 1682375400.0, 1682378940.0, 1682445600.0, 1682449200.0, 1682452860.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622060.0, 1682625600.0, 1682629200.0, 1682632740.0, 1682636340.0, 1682702940.0, 1682706540.0, 1682710200.0, 1682713800.0, 1682717340.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967540.0, 1682971140.0, 1682974740.0, 1682978340.0, 1682982000.0, 1683048660.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140340.0, 1683144000.0, 1683147540.0, 1683151200.0, 1683154740.0, 1683221820.0, 1683225180.0, 1683228600.0, 1683232260.0, 1683235680.0, 1683239460.0, 1683242940.0, 1683309600.0, 1683313140.0, 1683316800.0, 1683320400.0, 1683323940.0, 1683327600.0, 1683567000.0, 1683570420.0, 1683574140.0, 1683577800.0, 1683581340.0, 1683585000.0, 1683588600.0, 1683655140.0, 1683658980.0, 1683662340.0, 1683666000.0, 1683669540.0, 1683673200.0, 1683739800.0, 1683743460.0, 1683746940.0, 1683750720.0, 1683754200.0, 1683757680.0, 1683761400.0, 1683828060.0, 1683831540.0, 1683835680.0, 1683838860.0, 1683842400.0, 1683845940.0, 1683912600.0, 1683916320.0, 1683919800.0, 1683923400.0, 1683927060.0, 1683930540.0, 1683934200.0, 1684173720.0, 1684177080.0, 1684180620.0, 1684184640.0, 1684188000.0, 1684191540.0, 1684258260.0, 1684261800.0, 1684265340.0, 1684269000.0, 1684272540.0, 1684276080.0, 1684279800.0, 1684346400.0, 1684349940.0, 1684353600.0, 1684357200.0, 1684360740.0, 1684364400.0, 1684431000.0, 1684434540.0, 1684438200.0, 1684441800.0, 1684445340.0, 1684449000.0, 1684452480.0, 1684519200.0, 1684522800.0, 1684526340.0, 1684529940.0, 1684533660.0, 1684537140.0], "input_window": [[1802.4, 1816.6999, 1802.08, 1811.18, 1813.3766, 1799.0458, 1792.44, 1793.3975, 1790.47, 1795.96, 1796.69, 1799.84, 1797.78, 1812.79, 1798.24, 1798.52, 1799.995, 1803.82, 1800.8958, 1801.055, 1815.89, 1802.955, 1794.27, 1796.2892, 1796.29, 1791.35, 1918.02, 2018.49, 2032.39, 2036.03, 2031.6416, 2034.01, 2017.07, 2000.745, 2006.43, 2022.07, 2025.87, 2028.01, 2033.38, 2026, 2048.4, 2050.775, 2049.235, 2060.1, 2069.89, 2058.92, 2053.3, 2068.54, 2061.32, 2060.39, 2054.14, 2043.51, 2042.84, 2035.93, 2032.27, 2056.5, 2053.745, 2051.7, 2056.26, 2055.58, 2047.27, 2051.78, 2054.82, 2055.58, 2057.61, 2058.47, 2057.105, 2040.09, 2038.51, 2043.7, 2036.23, 2033.15, 2028.68, 2033.59, 2028.08, 2028.13, 2030.27, 2031.39, 2032.11, 2028.145, 2025.05, 2032.28, 2034.47, 2029.21, 2030.9, 2040.55, 2040.47, 2041.97, 2045.675, 2041.46, 2034.71, 2038.99, 2050.65, 2049.61, 2043.43, 2038.85, 2042.29, 2050.37, 2060.86, 2054.01, 2054.88, 2062.99, 2058.24, 2059.68, 2054.28, 2054.86, 2048.15, 2045.1401, 2045.15, 2043.62, 2044.58, 2042.08, 2044.02, 2040, 2041.545, 2040.01, 2041.31, 2046.73, 2052.02, 2049.1, 2055.44, 2055.545, 2053.37, 2057.48, 2031.84, 2045.97, 2045.9, 2045.46, 2059.18, 2065.34, 2060.8, 2076.88, 2078.11, 2080.12, 2078.49, 2088.67, 2093.36, 2101.61, 2103.98, 2107.71, 2108.49, 2100.95, 2101], [1802.4, 1816.6999, 1802.25, 1811.18, 1813.3766, 1799.0458, 1795.72, 1793.3975, 1791.625, 1795.96, 1796.69, 1799.84, 1797.78, 1812.79, 1798.83, 1798.71, 1799.995, 1803.82, 1800.8958, 1801.055, 1816.96, 1802.955, 1794.27, 1796.2892, 1798.76, 1793.07, 1925, 2019.57, 2032.68, 2036.32, 2033.0499, 2034.01, 2018.23, 2000.81, 2008.26, 2022.07, 2026.92, 2028.01, 2033.99, 2026, 2048.4, 2050.88, 2050.29, 2060.67, 2071, 2059, 2054.85, 2068.7, 2061.73, 2060.65, 2054.14, 2043.51, 2042.84, 2035.93, 2032.28, 2057.295, 2053.745, 2051.7, 2056.26, 2055.58, 2047.27, 2051.78, 2055.14, 2058.71, 2057.61, 2058.47, 2057.105, 2040.09, 2038.51, 2045.96, 2036.23, 2033.15, 2028.68, 2033.59, 2028.08, 2028.69, 2030.27, 2031.39, 2032.11, 2028.145, 2025.05, 2032.28, 2034.47, 2029.375, 2031.53, 2040.55, 2040.47, 2042.975, 2046.03, 2041.46, 2034.71, 2038.99, 2050.65, 2049.61, 2043.43, 2038.85, 2042.29, 2050.37, 2060.86, 2054.22, 2055.61, 2062.99, 2058.31, 2059.68, 2054.28, 2054.86, 2048.34, 2045.1401, 2045.15, 2043.8, 2044.85, 2042.08, 2044.02, 2040, 2042.49, 2040.01, 2041.31, 2046.73, 2055.785, 2049.1, 2055.44, 2055.545, 2053.37, 2057.48, 2031.84, 2045.97, 2046.67, 2045.46, 2059.18, 2065.34, 2060.8, 2076.88, 2078.11, 2081.12, 2078.49, 2088.675, 2093.36, 2101.61, 2103.98, 2107.71, 2108.49, 2100.95, 2101.8], [1795.19, 1816, 1801.415, 1811.18, 1813.3766, 1797.5, 1792.42, 1793.3975, 1790.47, 1795.96, 1796.49, 1799.58, 1797.78, 1810.75, 1798.075, 1798.52, 1799.995, 1803.82, 1800.8958, 1801.055, 1815.48, 1802.955, 1793.53, 1796.2892, 1796.26, 1791.35, 1918.02, 2016.07, 2031.82, 2034.1, 2031.6416, 2033.83, 2016.745, 2000.32, 2006.43, 2021.51, 2025.87, 2028.01, 2033.38, 2026, 2048.22, 2050.09, 2049.235, 2060.1, 2069.89, 2058.92, 2052.48, 2068.48, 2061.32, 2059.88, 2053.43, 2043.51, 2042.84, 2035.93, 2031.38, 2055.8328, 2053.745, 2051.7, 2056.04, 2052.51, 2047.27, 2051.78, 2054.6325, 2052.6, 2057.61, 2058.47, 2057.105, 2040.09, 2038.51, 2043.44, 2036.23, 2033.15, 2028.68, 2033.015, 2028.08, 2028.08, 2030.27, 2029.87, 2030.1, 2028.145, 2025.02, 2032.28, 2033.715, 2029.21, 2030.875, 2040.55, 2040.47, 2041.97, 2045.675, 2041.46, 2034.71, 2038.99, 2050.64, 2048.155, 2043.0367, 2038.36, 2042.29, 2050, 2058.52, 2053.38, 2054.88, 2062.99, 2058.01, 2057.67, 2054.28, 2053.01, 2048.15, 2045.1401, 2045.15, 2043.62, 2044.24, 2042.08, 2044.02, 2040, 2041.545, 2040.01, 2041.31, 2046.73, 2052.02, 2047.91, 2055.44, 2055.545, 2053.28, 2057.25, 2031.84, 2045.93, 2045.9, 2045.42, 2059.18, 2065.34, 2058, 2076.83, 2078.11, 2080.12, 2078.47, 2087.73, 2093.36, 2101.61, 2103.785, 2107.71, 2108.49, 2100.95, 2101], [1800.9575, 1816.18, 1802.25, 1811.18, 1813.3766, 1797.5, 1795.045, 1793.3975, 1790.68, 1795.96, 1796.49, 1799.58, 1797.78, 1810.75, 1798.83, 1798.71, 1799.995, 1803.82, 1800.8958, 1801.055, 1816.96, 1802.955, 1793.53, 1796.2892, 1798.33, 1793.07, 1925, 2016.07, 2031.82, 2035.07, 2032.505, 2033.83, 2017, 2000.81, 2008.26, 2021.51, 2026.885, 2028.01, 2033.99, 2026, 2048.22, 2050.09, 2050.28, 2060.67, 2070.57, 2059, 2054.85, 2068.7, 2061.73, 2060.57, 2053.43, 2043.51, 2042.84, 2035.93, 2031.38, 2055.8328, 2053.745, 2051.7, 2056.04, 2052.51, 2047.27, 2051.78, 2054.6325, 2058.71, 2057.61, 2058.47, 2057.105, 2040.09, 2038.51, 2045.96, 2036.23, 2033.15, 2028.68, 2033.5, 2028.08, 2028.69, 2030.27, 2029.92, 2030.1, 2028.145, 2025.02, 2032.28, 2033.715, 2029.375, 2030.905, 2040.55, 2040.47, 2042.975, 2045.685, 2041.46, 2034.71, 2038.99, 2050.64, 2048.155, 2043.4, 2038.36, 2042.29, 2050, 2058.52, 2053.38, 2055.61, 2062.99, 2058.31, 2057.67, 2054.28, 2053.01, 2048.34, 2045.1401, 2045.15, 2043.8, 2044.85, 2042.08, 2044.02, 2040, 2042.125, 2040.01, 2041.31, 2046.73, 2055.785, 2047.91, 2055.44, 2055.545, 2053.28, 2057.25, 2031.84, 2045.93, 2046.67, 2045.42, 2059.18, 2065.34, 2058, 2076.83, 2078.11, 2081.12, 2078.47, 2088.52, 2093.36, 2101.61, 2103.785, 2107.71, 2108.49, 2100.95, 2101.8], [2869, 1668, 1519, 300, 307, 488, 3857, 496, 2649, 326, 838, 793, 1088, 2878, 2795, 1083, 135, 627, 520, 136, 1100, 282, 729, 166, 5686, 1032, 1474, 3725, 2667, 2481, 1575, 637, 5474, 1191, 1259, 899, 1457, 833, 1413, 562, 424, 794, 1305, 591, 2767, 1267, 1438, 2316, 899, 1562, 2651, 821, 2796, 994, 466, 2724, 396, 195, 2743, 1143, 235, 653, 1744, 3160, 344, 1712, 247, 982, 376, 906, 482, 1308, 793, 680, 459, 604, 111, 1390, 3606, 145, 365, 918, 274, 1044, 1022, 694, 191, 570, 951, 661, 231, 2048, 291, 889, 487, 583, 408, 1096, 1003, 380, 920, 208, 523, 410, 1677, 1862, 814, 200, 964, 1125, 2411, 419, 233, 167, 1552, 243, 127, 1298, 438, 720, 264, 198, 564, 1748, 826, 461, 616, 291, 159, 648, 2250, 686, 921, 1536, 1894, 1784, 652, 1291, 1662, 595, 409, 329, 732]], "output_timestamps": [1684776660.0, 1684780200.0, 1684783920.0, 1684787460.0, 1684790940.0, 1684794540.0, 1684798140.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875540.0, 1684879320.0, 1684882860.0, 1684949520.0, 1684953000.0, 1684956540.0, 1684960260.0, 1684963740.0, 1684967820.0, 1684970940.0, 1685037540.0, 1685041140.0, 1685044800.0, 1685048280.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129340.0, 1685132880.0, 1685136540.0, 1685140500.0, 1685143800.0], "output_window": [[2111, 2134.25, 2121.82, 2115.73, 2115.91, 2109.3, 2103.95, 2097.99, 2089.71, 2072.535, 2058.16, 2053.9487, 2048.565, 2044.81, 2055.8153, 2051.67, 2052.245, 2051.7, 2051.65, 2058.08, 2070.66, 2063.81, 2069.35, 2070.265, 2070.5, 2068.65, 2057, 2068.89, 2075.43, 2077.72, 2072.1, 2074.815, 2075.02], [2111.02, 2134.25, 2121.82, 2115.73, 2115.92, 2113.22, 2104.58, 2097.99, 2089.87, 2072.535, 2058.16, 2054.48, 2048.565, 2044.81, 2055.8153, 2051.67, 2052.245, 2051.7, 2051.65, 2058.08, 2070.66, 2063.81, 2069.35, 2070.265, 2073, 2068.65, 2058.745, 2068.94, 2075.43, 2077.72, 2072.1, 2074.925, 2075.02], [2107, 2134.25, 2121.47, 2115.73, 2115.91, 2109.3, 2103.95, 2095, 2089.35, 2072.535, 2058, 2053.9487, 2047.61, 2041, 2055.29, 2050.34, 2052.245, 2051.7, 2051.65, 2058.08, 2063.985, 2063.81, 2069.35, 2070.265, 2069.49, 2068.63, 2057, 2068.85, 2075.43, 2077.08, 2072.1, 2074.815, 2075.02], [2109.22, 2134.25, 2121.47, 2115.73, 2115.92, 2109.52, 2104.58, 2095, 2089.87, 2072.535, 2058, 2053.97, 2047.61, 2041, 2055.29, 2050.34, 2052.245, 2051.7, 2051.65, 2058.08, 2063.985, 2063.81, 2069.35, 2070.265, 2070.635, 2068.63, 2058.745, 2068.94, 2075.43, 2077.08, 2072.1, 2074.925, 2075.02], [6354, 730, 1233, 562, 416, 2898, 1723, 1265, 1486, 437, 911, 1883, 1855, 1787, 774, 877, 184, 122, 576, 215, 415, 150, 186, 128, 7414, 983, 2461, 553, 584, 391, 304, 740, 606]], "text": {"content": "Chipotle: Buy, Sell, or Hold?\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2023-05-20T11:30:00Z\n\nThe popular Tex-Mex restaurant chain continues posting strong gains.\n\nArticle Content:\n\nChipotle Mexican Grill (CMG -0.28%), now a nearly $60 billion business, has been crushing it recently. After posting outsized gains during the depths of the coronavirus pandemic, the restaurant company saw sales jump 14% in 2022. And this year is off to a strong start as well.\nAs a result of the business's outstanding performance, shares are up a scorching 48% in 2023 (as of May 17), outpacing the S&P 500's 8% gain. This continues a long-standing trend of Chipotle handily beating the market and rewarding shareholders.\nWhat does this mean for the top restaurant stock? Should investors buy, sell, or hold the popular Tex-Mex chain? Here's what you need to know.\nSelling burritos, bowls, and tacos is a fantastic business, as Chipotle keeps proving to investors. Revenue soared 17%\u00a0during the first three months of 2023 to total $2.4\u00a0billion, showing accelerated growth compared to 2022. Same-store sales, which measure revenue from locations open at least 13 months, were up 11%. As consumer behavior normalizes, it's not too surprising to see that in-restaurant sales outpaced digital orders in the quarter.\nDemand clearly remains robust, but perhaps more impressive, profitability keeps improving. Chipotle's operating margin of 15.5% in Q1 was a marked expansion from 9.4% in the year-ago period. This helped diluted earnings per share surge 88% year over year. Chipotle's bottom-line figure exceeded Wall Street forecasts in 10 of the last 12 quarters, so it's no wonder the stock has done so well.\nWhile many businesses struggle with inflationary pressures, this headwind clearly hasn't deterred Chipotle. The company has successfully implemented multiple menu price hikes with seemingly little or no negative impact on sales. What's more, food, labor, and occupancy expenses represented a smaller portion of revenue. And this has resulted in expanded margins.\nFor the full year, management sees Chipotle opening between 255 and 285 new locations. That's solid momentum that shareholders can appreciate, especially given the uncertain economic situation. \"If there is a recession, we feel like we're really well prepared,\" CFO Jack Hartung mentioned on the Q1 2023 earnings call. He went on to point out that Chipotle carries no debt on its balance sheet.\nOver the past five years, Chipotle stock has skyrocketed 366%, so it's been a wonderful investment to own. However, this monster performance that has continued into 2023 has resulted in an expensive valuation. As of this writing, shares carry a price-to-earnings multiple of 56. That's a far higher valuation than the overall market.\nHowever, it's impossible to deny how great of a business Chipotle is. As mentioned, it has proven pricing power. And its leadership believes that because of the incredible value the company provides to customers, there is likely a lot more untapped pricing power that can be utilized in the years ahead.\nMoreover, with its footprint of 3,224 total stores, Chipotle has become a well-known household name throughout the past decade. According to Piper Sandler's recent Taking Stock With Teens survey, Chipotle ranked as the third-most popular restaurant chain behind Chick-fil-A and Starbucks among Generation Z. Its focus on high-quality food at an attractive price point almost sells itself.\nChipotle's growth potential is also impressive. CEO Brian Niccol and his team see there being 7,000 locations one day in North America, more than double the current store base. And the annual sales volume per store continues to rise. This means that although Chipotle has posted phenomenal growth in the past, the future could be just as bright.\nIt's hard to sell a wonderful company, even though its valuation might be excessive now. And as we've seen, Chipotle has a history of exceeding analyst forecasts, which adds upside possibility. That's why I think the best course of action is to hold Chipotle stock. On the other hand, if you're looking to buy shares for the first time, it might be a good idea to wait for a better entry price.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill and Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684582200000, "published_utc": "2023-05-20T11:30:00Z", "article_url": "https://www.fool.com/investing/2023/05/20/chipotle-buy-sell-or-hold/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.217247693871911, "input_bin_label": ">+4%", "output_percentage_change": -1.5909442899040764, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.21759952691832, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1800.9575, 1808.56875, 1806.4624999999999, 1807.641875, 1808.7888200000002, 1806.9073500000002, 1805.2127285714287, 1803.735825, 1802.2851777777778, 1801.6526600000002, 1801.20591, 1799.54591, 1799.09891, 1799.0559099999998, 1797.6012500000002, 1797.72225, 1798.2172500000001, 1799.2595000000001, 1800.28108, 1800.79058, 1802.83758, 1803.1750799999998, 1802.7500800000003, 1801.304, 1801.2540000000001, 1800.6899999999998, 1813.1905, 1834.4154999999998, 1857.50792, 1880.90942, 1902.4639199999997, 1925.5514200000002, 1947.89842, 1968.3504999999998, 1989.3435000000002, 2012.1875, 2022.3760000000002, 2023.5700000000002, 2023.7869999999998, 2022.8799999999999, 2024.4515, 2026.0775, 2029.4055, 2035.3915000000002, 2041.6225, 2045.3715000000004, 2048.168, 2052.237, 2055.011, 2058.468, 2058.989, 2058.331, 2057.587, 2055.1130000000003, 2051.194, 2050.87728, 2050.76678, 2049.06678, 2048.49778, 2047.6917799999999, 2047.07578, 2047.90278, 2049.08203, 2051.3600300000003, 2053.9830300000003, 2054.24675, 2054.58275, 2053.42175, 2051.66875, 2051.01375, 2049.90975, 2048.0467500000004, 2045.4515000000004, 2042.9305, 2039.9774999999997, 2036.9995, 2034.316, 2033.2990000000002, 2032.4579999999999, 2030.6765, 2029.5555, 2029.4684999999997, 2029.9719999999998, 2029.5594999999998, 2029.8419999999999, 2031.0280000000002, 2032.048, 2033.3535, 2034.9119999999998, 2036.2435, 2037.2125, 2037.8835, 2039.5760000000002, 2041.4540000000002, 2042.7035000000003, 2042.4844999999998, 2042.6665, 2043.369, 2044.6525000000001, 2045.8445, 2047.9345, 2050.3345, 2051.1015, 2052.053, 2053.1409999999996, 2054.606, 2055.2110000000002, 2054.72501, 2053.38801, 2052.43001, 2051.35401, 2049.26301, 2047.8340099999998, 2046.06701, 2044.8515099999997, 2043.55151, 2042.8485099999998, 2043.0075000000002, 2044.0710000000004, 2044.482, 2045.541, 2046.8875, 2047.8135000000002, 2049.5385, 2048.51, 2049.102, 2049.638, 2049.507, 2049.8465, 2051.5895, 2051.8455000000004, 2053.974, 2056.457, 2058.844, 2063.507, 2067.766, 2072.4350000000004, 2078.054, 2082.5144999999998, 2086.7515, 2091.8005, 2094.2125, 2096.5815], "in_sma_50": [1800.9575, 1808.56875, 1806.4624999999999, 1807.641875, 1808.7888200000002, 1806.9073500000002, 1805.2127285714287, 1803.735825, 1802.2851777777778, 1801.6526600000002, 1801.1833272727272, 1801.0497166666667, 1800.7982, 1801.5090428571427, 1801.3304400000002, 1801.1666625, 1801.0977411764707, 1801.2489777777778, 1801.230389473684, 1801.2216199999998, 1801.9710666666665, 1802.0157909090908, 1801.6468434782607, 1801.4236083333333, 1801.2998639999998, 1800.9833307692306, 1805.5765407407407, 1813.0941642857142, 1820.6364344827584, 1827.78422, 1834.3881161290324, 1840.620675, 1845.965503030303, 1850.5197529411764, 1855.026617142857, 1859.6511555555558, 1864.1709891891892, 1868.482542105263, 1872.726323076923, 1876.558165, 1880.7450390243903, 1884.777061904762, 1888.6259674418604, 1892.536059090909, 1896.492368888889, 1900.0251434782608, 1903.319289361702, 1906.7647208333335, 1909.9272775510203, 1912.940132, 1917.989582, 1922.536182, 1927.3479820000002, 1931.842982, 1936.2030500000003, 1941.369706, 1946.543706, 1951.709756, 1957.0169559999997, 1962.147956, 1967.1635559999997, 1972.207556, 1977.3446059999999, 1982.3038060000001, 1987.479406, 1992.6746060000003, 1997.8168059999998, 2002.542206, 2007.29449, 2012.1925899999999, 2016.57799, 2021.18189, 2025.88489, 2030.629106, 2035.2241060000001, 2039.936506, 2042.041906, 2042.3189060000002, 2042.2845059999997, 2042.146006, 2041.996306, 2041.965306, 2042.2996059999998, 2042.8709059999999, 2043.323806, 2043.704606, 2043.976306, 2044.275606, 2044.509506, 2044.818706, 2044.548506, 2044.3265059999999, 2044.333706, 2044.083406, 2043.540006, 2043.1272060000001, 2042.876006, 2042.5020059999997, 2042.437806, 2042.2940060000003, 2042.337606, 2042.727206, 2043.0366059999997, 2043.4714060000001, 2043.929406, 2043.8729500000002, 2043.7648499999998, 2043.633652, 2043.415852, 2043.241652, 2043.1932520000003, 2042.999252, 2042.787002, 2042.4128019999998, 2042.1031019999998, 2041.733902, 2041.418002, 2041.550802, 2041.896302, 2041.935302, 2042.3195020000003, 2042.767402, 2043.2594020000001, 2043.734402, 2043.809602, 2044.154402, 2044.482402, 2044.792402, 2045.374002, 2046.117902, 2046.777502, 2047.6685019999998, 2048.556402, 2049.5913020000003, 2050.542602, 2051.5020019999997, 2052.5598019999998, 2053.7325020000003, 2054.894502, 2056.219502, 2057.6951019999997, 2058.934302, 2059.957502], "in_sma_200": [1800.9575, 1808.56875, 1806.4624999999999, 1807.641875, 1808.7888200000002, 1806.9073500000002, 1805.2127285714287, 1803.735825, 1802.2851777777778, 1801.6526600000002, 1801.1833272727272, 1801.0497166666667, 1800.7982, 1801.5090428571427, 1801.3304400000002, 1801.1666625, 1801.0977411764707, 1801.2489777777778, 1801.230389473684, 1801.2216199999998, 1801.9710666666665, 1802.0157909090908, 1801.6468434782607, 1801.4236083333333, 1801.2998639999998, 1800.9833307692306, 1805.5765407407407, 1813.0941642857142, 1820.6364344827584, 1827.78422, 1834.3881161290324, 1840.620675, 1845.965503030303, 1850.5197529411764, 1855.026617142857, 1859.6511555555558, 1864.1709891891892, 1868.482542105263, 1872.726323076923, 1876.558165, 1880.7450390243903, 1884.777061904762, 1888.6259674418604, 1892.536059090909, 1896.492368888889, 1900.0251434782608, 1903.319289361702, 1906.7647208333335, 1909.9272775510203, 1912.940132, 1915.6948352941176, 1918.1528192307692, 1920.5054075471699, 1922.6429, 1924.6199381818183, 1926.9630249999998, 1929.1872701754387, 1931.2995586206896, 1933.4138033898305, 1935.39874, 1937.232695081967, 1939.0802322580646, 1940.9143952380953, 1942.7549515625, 1944.5219523076923, 1946.248437878788, 1947.903013432836, 1949.2587044117647, 1950.5522014492756, 1951.91517, 1953.1027028169015, 1954.2144708333335, 1955.2345465753424, 1956.292187837838, 1957.249358666667, 1958.189367105263, 1959.1254792207792, 1960.0331012820511, 1960.920024050633, 1961.7603362500001, 1962.5413197530866, 1963.3917914634146, 1964.2390590361447, 1965.014486904762, 1965.7896694117646, 1966.6589755813952, 1967.5073781609194, 1968.3649647727273, 1969.233729213483, 1970.0362433333335, 1970.746943956044, 1971.4887163043477, 1972.3398053763442, 1973.14635, 1973.8858621052632, 1974.5574677083332, 1975.2557412371134, 1976.018437755102, 1976.8517868686868, 1977.617069, 1978.3892762376238, 1979.2186950980392, 1979.9865718446601, 1980.7335278846153, 1981.4339704761906, 1982.1092160377357, 1982.7281953271029, 1983.3060833333334, 1983.8734587155964, 1984.4182454545455, 1984.9626756756757, 1985.4726517857143, 1985.9907699115045, 1986.4645350877192, 1986.9485391304347, 1987.4059655172414, 1987.8666837606838, 1988.365525423729, 1988.932075630252, 1989.4235583333332, 1989.9691487603304, 1990.506655737705, 1991.0170081300814, 1991.5511451612904, 1991.873456, 1992.3024761904762, 1992.7305669291338, 1993.142203125, 1993.6541240310078, 1994.2055538461539, 1994.692534351145, 1995.3147878787881, 1995.9373082706768, 1996.573, 1997.1796444444442, 1997.8512647058824, 1998.548408759124, 1999.2952318840582, 2000.0469568345325, 2000.8159785714288, 2001.5796241134753, 2002.279415492958, 2002.9753636363637], "in_ema_10": [1800.9575, 1803.7252272727271, 1803.4570041322313, 1804.8611851990981, 1806.4094424356256, 1804.7895438109663, 1803.0178085726088, 1801.268661559407, 1799.3434503667877, 1798.728277572826, 1798.3213180141302, 1798.5501692842884, 1798.4101385053268, 1800.6537496861763, 1800.3221588341441, 1800.0290390461178, 1800.0228501286417, 1800.713241014343, 1800.7464335571897, 1800.8025365467915, 1803.7402571746475, 1803.5974831428932, 1801.7670316623671, 1800.7710622692093, 1800.3272327657166, 1799.0077358992226, 1821.915420281182, 1857.2162529573304, 1888.9623887832704, 1915.5274090044938, 1936.7960619127675, 1954.438596110446, 1965.8133968176376, 1972.176415578067, 1978.7370672911456, 1986.5139641473008, 1993.854152484155, 2000.064306577945, 2006.2326144728638, 2009.8266845687067, 2016.8072873743963, 2022.8586896699605, 2027.8443824572403, 2033.8126765559239, 2040.4958262730286, 2043.8602214961143, 2045.8583630422754, 2050.01138794368, 2052.1420446811926, 2053.6744001937027, 2053.6299637948478, 2051.7899703776025, 2050.16270303622, 2047.5749388478164, 2044.6304045118495, 2046.6672036915131, 2047.9540757476016, 2048.635152884401, 2049.9814887236007, 2050.4412180465824, 2049.864632947204, 2050.212881502258, 2051.016448501847, 2052.415276046966, 2053.359771311154, 2054.288903800035, 2054.8009212909374, 2052.1262083289485, 2049.6505340873214, 2048.9795278896263, 2046.661431909694, 2044.2048079261133, 2041.3821155759106, 2039.9490036530176, 2037.7910029888324, 2036.136275172681, 2035.0696796867387, 2034.1333742891497, 2033.4000335093042, 2032.4445728712487, 2031.0946505310217, 2031.3101686162904, 2031.7474106860557, 2031.3160632885908, 2031.241324508847, 2032.9338109617836, 2034.3040271505502, 2035.8805676686318, 2037.6631917288805, 2038.3535205054477, 2037.6910622317298, 2037.9272327350516, 2040.2386449650419, 2041.6779822441251, 2041.9910763815567, 2041.3308806758191, 2041.5052660074882, 2043.0497630970358, 2045.8625334430292, 2047.2293455442964, 2048.753100899879, 2051.341628008992, 2052.60860473463, 2053.5288584192426, 2053.665429615744, 2053.5462605946996, 2052.5996677592993, 2051.243382712154, 2050.1354949463075, 2048.9835867742513, 2048.2320255425693, 2047.1134754439202, 2046.5510253632074, 2045.359929842624, 2044.7717607803286, 2043.905986092996, 2043.433988621542, 2044.0332634176252, 2046.1699427962387, 2046.4863168332863, 2048.1142592272345, 2049.465303004101, 2050.1588842760825, 2051.4481780440674, 2047.883054763328, 2047.5279538972682, 2047.371962279583, 2047.0170600469314, 2049.228503674762, 2052.1578666429873, 2053.2200727078985, 2057.5127867610076, 2061.2577346226426, 2064.869055600344, 2067.3419545820993, 2071.192508294445, 2075.2229613318186, 2080.0206047260335, 2084.3414038667543, 2088.5902395273442, 2092.2083777950998, 2093.797763650536, 2095.252715714075], "in_ema_50": [1800.9575, 1801.5544607843137, 1801.5817368319879, 1801.9581393091648, 1802.4059220813544, 1802.213532980125, 1801.932414039728, 1801.5977115283663, 1801.1695659782345, 1800.9652692732059, 1800.789768517394, 1800.742326614751, 1800.6261569435842, 1801.023170396777, 1800.9371637145505, 1800.8498239610387, 1800.8163014527627, 1800.9340935526543, 1800.932591844707, 1800.9373921645224, 1801.565729726698, 1801.6202109138865, 1801.302947740793, 1801.1063301823306, 1800.9974544889058, 1800.6865739207133, 1805.5616102375482, 1813.8168412086247, 1822.3659846906396, 1830.70731862434, 1838.6209531880913, 1846.2762099258132, 1852.9712605169577, 1858.7688581437437, 1864.631255863597, 1870.7833634767894, 1876.9049962816214, 1882.83068270195, 1888.7584990665796, 1894.1405187110277, 1900.1828513105952, 1906.0615630239054, 1911.7171880033602, 1917.5584747483265, 1923.5589267189805, 1928.870341357452, 1933.810720127748, 1939.1004958090127, 1943.9094959733652, 1948.4844176999, 1952.5999307312763, 1956.1650314869128, 1959.564049859975, 1962.5587930027211, 1965.2576638653597, 1968.809629988287, 1972.1404288122758, 1975.2604119961081, 1978.4282389766531, 1981.3334060756079, 1983.9191548569565, 1986.5803644704092, 1989.2490756676482, 1991.9730334846033, 1994.5470321714818, 1997.0538152235806, 1999.4087636461854, 2001.0041062482958, 2002.474925611108, 2004.1802226459665, 2005.4370766598502, 2006.523857967307, 2007.3927262823147, 2008.4165409379102, 2009.1876569795609, 2009.9524547450683, 2010.7492212256539, 2011.5010164717066, 2012.230388374777, 2012.8544907914525, 2013.3315695839447, 2014.074645286535, 2014.8448552752984, 2015.4146648723456, 2016.0221289949989, 2016.9840062893127, 2017.905025650516, 2018.8881618995154, 2019.9390182956129, 2020.7829783624516, 2021.329136073728, 2022.0217189727975, 2023.1440045032762, 2024.1248278560888, 2024.8807169597717, 2025.4093162946826, 2026.0713038909696, 2027.0096841305397, 2028.2453827920872, 2029.2310540551425, 2030.2655225235683, 2031.5488353657815, 2032.5982928024177, 2033.5814970062447, 2034.3932030059998, 2035.1232734763528, 2035.64157647728, 2036.0140675958182, 2036.3723394548058, 2036.6636202604998, 2036.9846547600882, 2037.184472220477, 2037.4525321333995, 2037.5524328340505, 2037.7317491934994, 2037.8210923623817, 2037.9579122697394, 2038.3019157101419, 2038.9875268587637, 2039.337427766263, 2039.968901187194, 2040.5797285916176, 2041.07777845077, 2041.7119832174067, 2041.3248466206458, 2041.5054408708165, 2041.7079726013728, 2041.85354230328, 2042.5330112325632, 2043.4274029489334, 2043.998877343093, 2045.2863723492462, 2046.5735734335897, 2047.9283352597233, 2049.126047602479, 2050.670908480813, 2052.3449905011735, 2054.27695165799, 2056.2184437498336, 2058.2377204655263, 2060.2083980943294, 2061.806107972983, 2063.3744958956113], "in_ema_200": [1800.9575, 1801.1089676616916, 1801.1203212172966, 1801.2204175235922, 1801.3413745631588, 1801.3031519306896, 1801.2408817622252, 1801.162838162601, 1801.0585313152121, 1801.0077996603345, 1800.9628464298835, 1800.9490867639147, 1800.9175535622837, 1801.0153888502214, 1800.9936436875325, 1800.970920864771, 1800.9612102094002, 1800.9896558789585, 1800.9887219896157, 1800.9893814723061, 1801.1482930994475, 1801.1662702825377, 1801.090287493657, 1801.0425154787947, 1801.0155252750258, 1800.9364653220405, 1802.170928353662, 1804.2992773252674, 1806.5631651130757, 1808.836864962697, 1811.062418545158, 1813.279011395455, 1815.306085908933, 1817.1518959993916, 1819.053469173527, 1821.0679620175717, 1823.115892743765, 1825.154640079648, 1827.2326038599501, 1829.2103888961694, 1831.3895890066553, 1833.5657124991267, 1835.7220735687872, 1837.9603613939735, 1840.2748851611977, 1842.4512544630763, 1844.5646748166778, 1846.7948770573078, 1848.933534997036, 1851.0393704697026, 1853.0532075794567, 1854.948300041353, 1856.8178691951705, 1858.600079451935, 1860.3192826414681, 1862.2646907743888, 1864.1699674831013, 1866.0359379559063, 1867.9265256379372, 1869.763177124127, 1871.5294141676682, 1873.322952335154, 1875.1270274362969, 1876.953723680712, 1878.7512985694614, 1880.53954435484, 1882.2964145602646, 1883.8664999875257, 1885.4052412811823, 1887.0028010694293, 1888.4876488199825, 1889.9270751998833, 1891.3077013172976, 1892.722550060409, 1894.0693903583153, 1895.4088989119641, 1896.7508004153276, 1898.0758670778619, 1899.3895400422614, 1900.6706888975623, 1901.907995475696, 1903.2052293515596, 1904.5038340346289, 1905.7463331984634, 1906.9916930671354, 1908.320631444577, 1909.6355505346808, 1910.962311225878, 1912.3028354922872, 1913.5879814077869, 1914.7931756226349, 1916.0289649199221, 1917.368378204301, 1918.6697376251539, 1919.9108347632123, 1921.0894334222849, 1922.295409209128, 1923.5661016548083, 1924.9089265139644, 1926.187245653129, 1927.4750342535954, 1928.8234418729628, 1930.1118653369135, 1931.3811005076907, 1932.6039751295048, 1933.8020450287138, 1934.941726172707, 1936.0382274048193, 1937.1239166843734, 1938.185370249703, 1939.2467098492086, 1940.2699266666295, 1941.3022657047725, 1942.2843327126852, 1943.277772188181, 1944.2402819176518, 1945.2061497592672, 1946.2163373238516, 1947.3065727733656, 1948.3076018999989, 1949.3735959109442, 1950.4300277924274, 1951.4534106004628, 1952.5061129825478, 1953.2955048931694, 1954.2172411628892, 1955.1371691115173, 1956.0355057372735, 1957.061819113022, 1958.1392139477184, 1959.1328536099302, 1960.3039694944086, 1961.4761688029223, 1962.6666546854806, 1963.8189267781624, 1965.0597334768875, 1966.3363530442819, 1967.6823594816524, 1969.0366146111883, 1970.416449291674, 1971.7903154678766, 1973.075486458246, 1974.3563273890097], "in_macd": [0.0, 1.2143304843305032, 1.0406654166768021, 1.6051082791511817, 2.2042711112417237, 1.3820713801305828, 0.5263072445864054, -0.281585536761213, -1.1281216413867696, -1.3573095109209135, -1.479125539633742, -1.3112135901678812, -1.3083057825788273, -0.25647424349813264, -0.38035011181386835, -0.48264203016037754, -0.45477795444708136, -0.12263626601702526, -0.09428324783357311, -0.05829517663187289, 1.239339866921, 1.124673990879046, 0.27016740434032727, -0.18228952134495557, -0.3719023318235486, -0.9358223134597665, 9.15735516318955, 24.22560127551378, 37.01154223217213, 46.86649264286257, 53.84890116812858, 58.81148447233272, 60.6867678648307, 60.17290992032258, 59.67888549177269, 59.668708113372986, 59.40952403498727, 58.61917156291884, 57.80896183052437, 55.87801162046571, 55.50090804710953, 54.722141338102574, 53.503539029471995, 52.767898599297496, 52.379942152872445, 50.55610229139552, 48.21997587808619, 46.94500531634117, 44.8550995449873, 42.614004145265426, 39.80295784468262, 36.35563714941509, 33.18698831808683, 29.775004324104884, 26.399518239656345, 25.404708136573845, 24.169238020066587, 22.76271028753149, 21.747536590673235, 20.422741966745434, 18.734053962622284, 17.557286392866445, 16.662784320917126, 16.097344984535994, 15.383142142818087, 14.716879037280705, 13.91827541855696, 11.77665406008623, 9.838498818434573, 8.802183471631224, 7.113763374031805, 5.464160581051601, 3.752885907565087, 2.753877135943867, 1.507430068309759, 0.5623512538577415, -0.05846378599903801, -0.5721113096931276, -0.9536629443855418, -1.397685872484999, -1.9789267891158033, -1.8326178002753295, -1.582630782804472, -1.7149471562074723, -1.677018991138766, -0.8587901553596566, -0.21432266116971732, 0.49287349708379224, 1.2575101054351308, 1.505216734708256, 1.1436738746265291, 1.18880497997975, 2.1399612023508325, 2.6625484283981677, 2.6623241932113615, 2.229757351475655, 2.1789456395576963, 2.7293473394558987, 3.8091281887841433, 4.20167297741682, 4.6392317379991255, 5.517897641725767, 5.770095741321256, 5.850876637114425, 5.577062505475396, 5.1976689549835555, 4.4686549885871045, 3.5913026788623483, 2.8637816079517506, 2.1534584713922413, 1.6561573419351134, 1.0266917009994359, 0.6765782592292453, 0.07387880189685347, -0.2296478817897878, -0.6335545669369367, -0.8390819747651221, -0.5581808615277168, 0.39059557604036854, 0.5012825789665385, 1.182974304005711, 1.7119581420961367, 1.9262109139094719, 2.388816807337207, 0.6970257915629645, 0.4875937901265388, 0.3769836033584397, 0.18631199146489053, 1.1324660050358943, 2.352245178004523, 2.695579342831479, 4.435962755811488, 5.8510669938350475, 7.133202029394397, 7.8450377178878625, 9.115051004110683, 10.392297299537404, 11.93267776120183, 13.177047892007977, 14.314921380337182, 15.105506918141145, 14.951287531313938, 14.727881601106219], "in_signal": [0.0, 0.24286609686610064, 0.40242596082824095, 0.6429624244928291, 0.955224161842608, 1.0405936055002032, 0.9377363333174437, 0.6938719593017124, 0.32947323916401605, -0.007883310852969838, -0.3021317566091242, -0.5039481233208756, -0.664819655172466, -0.5831505728375993, -0.5425904806328532, -0.5306007905383581, -0.5154362233201027, -0.43687623185948726, -0.36835763505430447, -0.30634514336981816, 0.002791858688345472, 0.22716828512648557, 0.2357681089692539, 0.152156582906412, 0.04734479996041989, -0.1492886227236174, 1.7120401344590161, 6.214752362669969, 12.374110336570403, 19.272586797828836, 26.187849671888785, 32.71257663197757, 38.3074148785482, 42.68051388690308, 46.080188207877, 48.7978921889762, 50.92021855817842, 52.46000915912651, 53.52979969340608, 53.999442078818014, 54.299735272476326, 54.38421648560158, 54.20808099437566, 53.92004451536003, 53.612024042862515, 53.00083969256912, 52.044666929672545, 51.02473460700627, 49.790807594602484, 48.355446904735075, 46.64494909272459, 44.587086704062685, 42.307067026867514, 39.800654486315, 37.12042723698327, 34.77728341690138, 32.65567433753442, 30.677081527533836, 28.89117254016172, 27.197486425478466, 25.504799932907233, 23.915297224899078, 22.46479464410269, 21.19130471218935, 20.029672198315097, 18.96711356610822, 17.95734593659797, 16.721207561295625, 15.344665812723415, 14.036169344504977, 12.651688150410344, 11.214182636538597, 9.721923290743895, 8.32831405978389, 6.964137261489065, 5.683780059962801, 4.535331290770433, 3.5138427706777207, 2.620341627665068, 1.8167361276350547, 1.057603544284883, 0.4795592753728405, 0.06712126373737803, -0.2892924202515921, -0.566837734429027, -0.625228218615153, -0.5430471071260659, -0.3358629862840943, -0.01718836794024925, 0.2872926525894518, 0.4585688969968673, 0.6046161135934439, 0.9116851313449217, 1.2618577907555708, 1.541951071246729, 1.6795123272925143, 1.7793989897455509, 1.9693886596876204, 2.3373365655069254, 2.7102038478889043, 3.0960094259109487, 3.580387069073913, 4.0183288035233815, 4.3848383702415905, 4.623283197288352, 4.7381603488273925, 4.684259276779335, 4.465667957195938, 4.145290687347101, 3.7469242441561295, 3.3287708637119264, 2.8683550311694286, 2.4299996767813923, 1.9587755018044848, 1.5210908250856305, 1.090161746681117, 0.7043130023918692, 0.45181422960795203, 0.43957049889443534, 0.451912914908856, 0.5981251927282271, 0.8208917826018091, 1.0419556088633417, 1.3113278485581148, 1.1884674371590846, 1.0482927077525757, 0.9140308868737486, 0.7684871077919769, 0.8412828872407604, 1.143475345393513, 1.4538961448811063, 2.0503094670671826, 2.810460972420756, 3.675009183815484, 4.50901489062996, 5.430222113326105, 6.422637150568365, 7.524645272695059, 8.655125796557643, 9.787084913313551, 10.85076931427907, 11.670872957686043, 12.28227468637008], "in_upper_bb": [null, 1830.0966159532247, 1823.3432575363192, 1822.2099264454291, 1822.4079517215164, 1822.1829155784003, 1821.7916667098073, 1821.2113827489572, 1820.804851475977, 1819.565581646479, 1818.4598288547236, 1817.5482036947842, 1816.6980832589004, 1817.6848369309507, 1816.979098602084, 1816.3413725386356, 1815.8015789690435, 1815.571402574546, 1815.150227761521, 1814.7704227376432, 1817.2862936050417, 1815.1135835224068, 1815.1050886432004, 1813.638645419201, 1811.3779479440395, 1811.4670681269204, 1863.152139826927, 1926.6696661678018, 1973.9357521822162, 2011.6010091635617, 2042.0927196082657, 2068.3936900834296, 2087.6778652806047, 2101.970169049343, 2115.162126315494, 2128.2648773411324, 2139.8953695219498, 2149.511170781113, 2157.2643785439973, 2161.230860317823, 2166.8757857598603, 2167.8890549856656, 2162.924313002456, 2153.3200417199637, 2135.6011358584365, 2089.346973718425, 2072.239766528502, 2076.5698008588333, 2079.366371244693, 2081.673524079402, 2082.9095557754526, 2083.230344042317, 2082.7704052725076, 2079.280544801619, 2076.4868455150586, 2076.062010828519, 2075.632180373409, 2074.793299584281, 2074.6750283460347, 2072.5333850592765, 2072.5404120940334, 2072.585849993856, 2072.7672266042086, 2072.532755431145, 2070.2336594878643, 2070.1681653601117, 2070.371259484791, 2068.091439707936, 2067.0874880103897, 2065.7028121538897, 2065.725416475666, 2066.418342264548, 2067.536956704691, 2067.7282908308985, 2068.1402360112647, 2067.847415224604, 2067.337273082152, 2066.8601092804242, 2065.479737490856, 2064.5070205548905, 2064.2011122241825, 2062.7543243056607, 2060.5926168116644, 2057.1323399077414, 2053.313005568697, 2049.01830961403, 2044.0790398684767, 2044.6753259535938, 2046.1251781168673, 2045.1026000894362, 2044.9701735203018, 2045.5286428765207, 2048.5848243589635, 2050.5344385763524, 2051.26826458377, 2051.3402642748456, 2051.8058589204925, 2053.411950586963, 2056.7883119145827, 2058.1588573806043, 2059.1167416157914, 2062.252849936738, 2063.8466947734596, 2064.430557119941, 2064.2248224399104, 2064.612204801069, 2064.552064451407, 2064.5155679490235, 2064.5151257826515, 2064.4257245066337, 2063.526057271225, 2063.2431704871874, 2063.1488488175555, 2063.377152731324, 2063.4303941555067, 2063.2738060724687, 2063.3298532389895, 2063.1943921949155, 2062.7178755616865, 2062.27439371567, 2062.2475619298025, 2060.562860111195, 2059.6273285624734, 2059.533841827314, 2059.9897512104176, 2059.2992970664473, 2059.1826907894747, 2059.192266723304, 2061.1059017963144, 2064.2926877174177, 2065.4632687600124, 2071.0701235306465, 2075.934230622812, 2080.543792047575, 2083.8292934542114, 2088.7303198390564, 2093.967055975311, 2100.6071049280595, 2106.8671755507203, 2112.88070029095, 2118.3713200443226, 2121.715385750326, 2124.6181288878142], "in_lower_bb": [null, 1787.040884046775, 1789.5817424636805, 1793.073823554571, 1795.169688278484, 1791.6317844216, 1788.63379043305, 1786.2602672510427, 1783.7655040795785, 1783.7397383535215, 1783.9068256907308, 1784.551229638549, 1784.8983167410995, 1785.3332487833347, 1785.6817813979164, 1785.9919524613645, 1786.3939033838979, 1786.9265529810095, 1787.310551185847, 1787.6728172623564, 1786.7571963949583, 1787.6074064775935, 1786.7439013567996, 1786.721264580799, 1787.47730205596, 1786.9451818730795, 1748.255610173073, 1707.0053338321984, 1683.8532478177835, 1670.0989908364381, 1663.2087803917343, 1660.33280991657, 1662.9706347193946, 1667.6843309506567, 1675.435373684506, 1684.6126226588674, 1695.6711304780504, 1708.474329218887, 1724.030541456003, 1742.558559682177, 1760.03963424014, 1783.7398650143348, 1814.3796069975438, 1850.421958280037, 1895.3648641415639, 1968.212026281575, 1998.3042334714983, 1999.2371991411662, 1999.4316287553072, 1999.6744759205988, 2000.530944224547, 2001.1781559576837, 2004.2220947274927, 2011.2239551983812, 2016.3296544849413, 2020.1867691714808, 2023.3025996265915, 2026.510480415719, 2028.8337516539655, 2033.6263949407235, 2033.5243679059663, 2033.6479300061446, 2033.9018033957911, 2033.9402745688544, 2034.9433705121355, 2034.955864639888, 2034.9782705152093, 2034.3970902920648, 2033.0790419896107, 2033.0027178461103, 2031.2601135243337, 2029.5311877354518, 2026.996573295309, 2026.562239169101, 2025.8202939887358, 2023.398834775396, 2021.5614769178474, 2019.8606407195753, 2018.647012509144, 2017.18322944511, 2015.264137775817, 2014.7609256943394, 2014.8308831883355, 2015.3576600922588, 2016.5064944313033, 2019.0091903859702, 2022.2849601315233, 2021.9771740464064, 2021.2448218831325, 2021.8173999105634, 2021.7978264796982, 2021.8233571234796, 2020.9631756410367, 2020.4790614236476, 2021.2772354162303, 2022.1722357251545, 2022.908641079508, 2023.310549413038, 2022.776188085417, 2023.9291426193954, 2026.0302583842088, 2025.965150063261, 2026.8308052265404, 2029.076442880059, 2031.61967756009, 2032.4782951989316, 2033.3254355485922, 2033.5784420509763, 2033.525384217349, 2033.8487854933662, 2035.762452728775, 2036.3543395128122, 2035.7866611824447, 2034.742857268677, 2034.5621158444933, 2034.8837039275304, 2034.7296567610106, 2034.5381178050843, 2034.7411344383138, 2034.6376162843296, 2034.6474480701977, 2035.5876498888047, 2036.0201814375264, 2036.0716681726858, 2033.3717587895826, 2033.354212933553, 2033.3038192105248, 2033.3222332766957, 2032.8115982036852, 2031.7788122825825, 2031.9232312399874, 2029.7913764693544, 2028.3362693771887, 2027.8387079524246, 2028.1877065457884, 2028.137680160944, 2028.1059440246886, 2026.95389507194, 2025.4938244492796, 2025.4602997090506, 2025.2746799556771, 2026.4711142496749, 2028.420371112186], "out_sma_10": [2109.22, 2121.7349999999997, 2121.6466666666665, 2120.1675, 2119.318, 2117.685, 2115.812857142857, 2113.21125, 2110.6177777777775, 2106.8095000000003, 2101.6875, 2093.6594999999998, 2086.2735000000002, 2078.8005000000003, 2072.7375, 2066.8195, 2061.5860000000002, 2057.2560000000003, 2053.434, 2051.9885000000004, 2052.5870000000004, 2053.571, 2055.745, 2058.6715, 2060.2059999999997, 2062.035, 2062.685, 2064.409, 2066.7870000000003, 2068.687, 2069.4985, 2070.61, 2071.177], "out_sma_50": [2109.22, 2121.7349999999997, 2121.6466666666665, 2120.1675, 2119.318, 2117.685, 2115.812857142857, 2113.21125, 2110.6177777777775, 2106.8095000000003, 2102.372272727273, 2098.33875, 2094.4365384615385, 2090.619642857143, 2088.2643333333335, 2085.8940625, 2083.9147058823532, 2082.125, 2080.521052631579, 2079.399, 2078.665, 2077.989772727273, 2077.6141304347825, 2077.3079166666666, 2077.041, 2076.7174999999997, 2076.051851851852, 2075.797857142857, 2075.785172413793, 2075.8283333333334, 2075.708064516129, 2075.68359375, 2075.663484848485], "out_sma_200": [2109.22, 2121.7349999999997, 2121.6466666666665, 2120.1675, 2119.318, 2117.685, 2115.812857142857, 2113.21125, 2110.6177777777775, 2106.8095000000003, 2102.372272727273, 2098.33875, 2094.4365384615385, 2090.619642857143, 2088.2643333333335, 2085.8940625, 2083.9147058823532, 2082.125, 2080.521052631579, 2079.399, 2078.665, 2077.989772727273, 2077.6141304347825, 2077.3079166666666, 2077.041, 2076.7174999999997, 2076.051851851852, 2075.797857142857, 2075.785172413793, 2075.8283333333334, 2075.708064516129, 2075.68359375, 2075.663484848485], "out_ema_10": [2109.22, 2113.770909090909, 2115.1707438016524, 2115.2724267468066, 2115.390167338296, 2114.3228641858786, 2112.5514343339005, 2109.360264455009, 2105.8165800086435, 2099.7653836434356, 2092.171677526447, 2085.225917976184, 2078.386660162332, 2071.5890855873627, 2068.625615480569, 2065.3009581204656, 2062.927147553108, 2060.885847997997, 2059.206602907452, 2059.001766015188, 2059.9078085578813, 2060.6172979109933, 2062.2050619271763, 2063.670505213144, 2064.9367769925725, 2065.608272084832, 2064.3604044330446, 2065.193058172491, 2067.054320322947, 2068.87717117332, 2069.4631400508983, 2070.4562054961893, 2071.285986315064], "out_ema_50": [2109.22, 2110.201568627451, 2110.6434678969626, 2110.8429397441405, 2111.042040146331, 2110.9823522974552, 2110.7312796583396, 2110.114366730562, 2109.32046999603, 2107.8779025452054, 2105.921906366962, 2103.8845767055127, 2101.6777305601986, 2099.2982117147008, 2097.5723994905948, 2095.7201485301794, 2094.015240744682, 2092.3558195390083, 2090.7595128904195, 2089.477963365305, 2088.478239311764, 2087.5108573779694, 2086.7986668925587, 2086.1502877987327, 2085.5418451399587, 2084.878635526627, 2083.853787074602, 2083.26893267952, 2082.9615235548326, 2082.73087557229, 2082.313978491024, 2082.024214628631, 2081.749539545155], "out_ema_200": [2109.22, 2109.469054726368, 2109.5884671171507, 2109.6495768970794, 2109.7119691667604, 2109.710059025798, 2109.6590136623568, 2109.5131528298953, 2109.3176985728815, 2108.9517015721563, 2108.444719466961, 2107.90268245734, 2107.3027552687095, 2106.643026360563, 2106.1320509738907, 2105.576906188081, 2105.046240454866, 2104.5154320921315, 2103.98940789221, 2103.532597863432, 2103.13908942698, 2102.747755203826, 2102.415439231648, 2102.095534363672, 2101.78249422075, 2101.4526186563644, 2101.027667226948, 2100.708386956033, 2100.4568607176643, 2100.224255138384, 2099.9444118036736, 2099.6954624324926, 2099.449935443115], "out_macd": [0.0, 1.9966951566952957, 2.5188159187018755, 2.4412886989784965, 2.3678837410870983, 1.7728469935532303, 0.8923726529656051, -0.5718436839956667, -2.1217357578657356, -4.6947083427166945, -7.816556284207309, -10.494852463048119, -12.980983629227921, -15.308169202397039, -15.817067652003516, -16.430397575176812, -16.57171990729057, -16.537066806727125, -16.3254489438159, -15.460671997730515, -14.135896077033976, -12.950833505810351, -11.432840511195536, -10.040249526683056, -8.805253746490052, -7.8972627079174345, -7.884423430313291, -6.971236834694082, -5.658612159098084, -4.4340929727013645, -3.821445826974923, -3.0725462589330164, -2.443208463357223], "out_signal": [0.0, 0.3993390313390592, 0.8232344088116225, 1.1468452668449973, 1.3910529616934175, 1.46741176806538, 1.352403945045425, 0.9675544192372068, 0.3496963838166183, -0.6591845614900442, -2.090658906033497, -3.771497617436421, -5.613394819794721, -7.552349696315185, -9.20529328745285, -10.650314144997644, -11.834595297456229, -12.775089599310409, -13.485161468211508, -13.88026357411531, -13.931390074699044, -13.735278760921306, -13.274791110976151, -12.627882794117532, -11.863356984592038, -11.070138129257117, -10.432995189468352, -9.7406435185135, -8.924237246630417, -8.026208391844607, -7.18525587887067, -6.36271395488314, -5.578812856577957], "out_upper_bb": [null, 2157.1327654661986, 2146.6785370189464, 2141.4451087315597, 2138.132501853624, 2136.318006198679, 2135.4969072487534, 2136.6355461473768, 2137.4924866650904, 2141.7683209977913, 2146.7143816901175, 2149.018151970534, 2150.5274072051257, 2151.6115934564814, 2149.804169544949, 2148.2978960594596, 2146.502744023698, 2144.714573459822, 2142.9337077388886, 2140.970436696265, 2137.405837827195, 2127.7517197072916, 2120.2420759422844, 2113.2465382672713, 2105.0937586254367, 2097.3651164625594, 2089.1570966063823, 2083.3131884376735, 2079.359813562612, 2080.2988132759237, 2081.641953733976, 2083.297706545744, 2084.266937057539], "out_lower_bb": [null, 2086.3372345338007, 2096.6147963143867, 2098.8898912684404, 2100.5034981463764, 2099.051993801321, 2096.1288070369606, 2089.786953852623, 2083.7430688904647, 2071.8506790022093, 2058.0301637644284, 2047.659348029466, 2038.3456697179513, 2029.6276922578043, 2026.724497121718, 2023.4902289405402, 2021.3266677410084, 2019.5354265401782, 2018.1083975242698, 2017.8275633037347, 2016.8686621728048, 2019.478780292708, 2021.7764240577155, 2024.2254617327285, 2027.8497413745636, 2031.48938353744, 2035.1139033936174, 2038.3518115623258, 2040.8611864373877, 2040.3766867240756, 2040.4435462660233, 2040.8832934542556, 2042.6550629424614], "overall_sma_10": [1800.9575, 1808.56875, 1806.4624999999999, 1807.641875, 1808.7888200000002, 1806.9073500000002, 1805.2127285714287, 1803.735825, 1802.2851777777778, 1801.6526600000002, 1801.20591, 1799.54591, 1799.09891, 1799.0559099999998, 1797.6012500000002, 1797.72225, 1798.2172500000001, 1799.2595000000001, 1800.28108, 1800.79058, 1802.83758, 1803.1750799999998, 1802.7500800000003, 1801.304, 1801.2540000000001, 1800.6899999999998, 1813.1905, 1834.4154999999998, 1857.50792, 1880.90942, 1902.4639199999997, 1925.5514200000002, 1947.89842, 1968.3504999999998, 1989.3435000000002, 2012.1875, 2022.3760000000002, 2023.5700000000002, 2023.7869999999998, 2022.8799999999999, 2024.4515, 2026.0775, 2029.4055, 2035.3915000000002, 2041.6225, 2045.3715000000004, 2048.168, 2052.237, 2055.011, 2058.468, 2058.989, 2058.331, 2057.587, 2055.1130000000003, 2051.194, 2050.87728, 2050.76678, 2049.06678, 2048.49778, 2047.6917799999999, 2047.07578, 2047.90278, 2049.08203, 2051.3600300000003, 2053.9830300000003, 2054.24675, 2054.58275, 2053.42175, 2051.66875, 2051.01375, 2049.90975, 2048.0467500000004, 2045.4515000000004, 2042.9305, 2039.9774999999997, 2036.9995, 2034.316, 2033.2990000000002, 2032.4579999999999, 2030.6765, 2029.5555, 2029.4684999999997, 2029.9719999999998, 2029.5594999999998, 2029.8419999999999, 2031.0280000000002, 2032.048, 2033.3535, 2034.9119999999998, 2036.2435, 2037.2125, 2037.8835, 2039.5760000000002, 2041.4540000000002, 2042.7035000000003, 2042.4844999999998, 2042.6665, 2043.369, 2044.6525000000001, 2045.8445, 2047.9345, 2050.3345, 2051.1015, 2052.053, 2053.1409999999996, 2054.606, 2055.2110000000002, 2054.72501, 2053.38801, 2052.43001, 2051.35401, 2049.26301, 2047.8340099999998, 2046.06701, 2044.8515099999997, 2043.55151, 2042.8485099999998, 2043.0075000000002, 2044.0710000000004, 2044.482, 2045.541, 2046.8875, 2047.8135000000002, 2049.5385, 2048.51, 2049.102, 2049.638, 2049.507, 2049.8465, 2051.5895, 2051.8455000000004, 2053.974, 2056.457, 2058.844, 2063.507, 2067.766, 2072.4350000000004, 2078.054, 2082.5144999999998, 2086.7515, 2091.8005, 2094.2125, 2096.5815, 2099.3915, 2104.9695, 2108.2644999999998, 2110.5015, 2111.9325, 2112.5060000000003, 2112.193, 2110.844, 2109.736, 2106.8095000000003, 2101.6875, 2093.6594999999998, 2086.2735000000002, 2078.8005, 2072.7375, 2066.8195, 2061.586, 2057.2560000000003, 2053.434, 2051.9885, 2052.587, 2053.5710000000004, 2055.745, 2058.6715, 2060.206, 2062.035, 2062.6850000000004, 2064.409, 2066.787, 2068.687, 2069.4985, 2070.6099999999997, 2071.177], "overall_sma_50": [1800.9575, 1808.56875, 1806.4624999999999, 1807.641875, 1808.7888200000002, 1806.9073500000002, 1805.2127285714287, 1803.735825, 1802.2851777777778, 1801.6526600000002, 1801.1833272727272, 1801.0497166666667, 1800.7982, 1801.5090428571427, 1801.3304400000002, 1801.1666625, 1801.0977411764707, 1801.2489777777778, 1801.230389473684, 1801.2216199999998, 1801.9710666666665, 1802.0157909090908, 1801.6468434782607, 1801.4236083333333, 1801.2998639999998, 1800.9833307692306, 1805.5765407407407, 1813.0941642857142, 1820.6364344827584, 1827.78422, 1834.3881161290324, 1840.620675, 1845.965503030303, 1850.5197529411764, 1855.026617142857, 1859.6511555555558, 1864.1709891891892, 1868.482542105263, 1872.726323076923, 1876.558165, 1880.7450390243903, 1884.777061904762, 1888.6259674418604, 1892.536059090909, 1896.492368888889, 1900.0251434782608, 1903.319289361702, 1906.7647208333335, 1909.9272775510203, 1912.940132, 1917.989582, 1922.536182, 1927.3479820000002, 1931.842982, 1936.2030500000003, 1941.369706, 1946.543706, 1951.709756, 1957.0169559999997, 1962.147956, 1967.1635559999997, 1972.207556, 1977.3446059999999, 1982.3038060000001, 1987.479406, 1992.6746060000003, 1997.8168059999998, 2002.542206, 2007.29449, 2012.1925899999999, 2016.57799, 2021.18189, 2025.88489, 2030.629106, 2035.2241060000001, 2039.936506, 2042.041906, 2042.3189060000002, 2042.2845059999997, 2042.146006, 2041.996306, 2041.965306, 2042.2996059999998, 2042.8709059999999, 2043.323806, 2043.704606, 2043.976306, 2044.275606, 2044.509506, 2044.818706, 2044.548506, 2044.3265059999999, 2044.333706, 2044.083406, 2043.540006, 2043.1272060000001, 2042.876006, 2042.5020059999997, 2042.437806, 2042.2940060000003, 2042.337606, 2042.727206, 2043.0366059999997, 2043.4714060000001, 2043.929406, 2043.8729500000002, 2043.7648499999998, 2043.633652, 2043.415852, 2043.241652, 2043.1932520000003, 2042.999252, 2042.787002, 2042.4128019999998, 2042.1031019999998, 2041.733902, 2041.418002, 2041.550802, 2041.896302, 2041.935302, 2042.3195020000003, 2042.767402, 2043.2594020000001, 2043.734402, 2043.809602, 2044.154402, 2044.482402, 2044.792402, 2045.374002, 2046.117902, 2046.777502, 2047.6685019999998, 2048.556402, 2049.5913020000003, 2050.542602, 2051.5020019999997, 2052.5598019999998, 2053.7325020000003, 2054.894502, 2056.219502, 2057.6951019999997, 2058.934302, 2059.957502, 2061.1788020000004, 2062.995802, 2064.658002, 2066.126802, 2067.445202, 2068.465202, 2069.4892019999998, 2070.277002, 2070.814602, 2071.099102, 2071.105702, 2071.099502, 2070.991502, 2070.8447020000003, 2071.0477, 2071.1515000000004, 2071.3204, 2071.4574, 2071.6488, 2071.93, 2072.4097, 2072.8433999999997, 2073.4302, 2074.0092999999997, 2074.4874, 2074.7443, 2074.961, 2075.2309999999998, 2075.6286999999998, 2076.1047, 2076.4017, 2077.2634, 2077.8452], "overall_sma_200": [1800.9575, 1808.56875, 1806.4624999999999, 1807.641875, 1808.7888200000002, 1806.9073500000002, 1805.2127285714287, 1803.735825, 1802.2851777777778, 1801.6526600000002, 1801.1833272727272, 1801.0497166666667, 1800.7982, 1801.5090428571427, 1801.3304400000002, 1801.1666625, 1801.0977411764707, 1801.2489777777778, 1801.230389473684, 1801.2216199999998, 1801.9710666666665, 1802.0157909090908, 1801.6468434782607, 1801.4236083333333, 1801.2998639999998, 1800.9833307692306, 1805.5765407407407, 1813.0941642857142, 1820.6364344827584, 1827.78422, 1834.3881161290324, 1840.620675, 1845.965503030303, 1850.5197529411764, 1855.026617142857, 1859.6511555555558, 1864.1709891891892, 1868.482542105263, 1872.726323076923, 1876.558165, 1880.7450390243903, 1884.777061904762, 1888.6259674418604, 1892.536059090909, 1896.492368888889, 1900.0251434782608, 1903.319289361702, 1906.7647208333335, 1909.9272775510203, 1912.940132, 1915.6948352941176, 1918.1528192307692, 1920.5054075471699, 1922.6429, 1924.6199381818183, 1926.9630249999998, 1929.1872701754387, 1931.2995586206896, 1933.4138033898305, 1935.39874, 1937.232695081967, 1939.0802322580646, 1940.9143952380953, 1942.7549515625, 1944.5219523076923, 1946.248437878788, 1947.903013432836, 1949.2587044117647, 1950.5522014492756, 1951.91517, 1953.1027028169015, 1954.2144708333335, 1955.2345465753424, 1956.292187837838, 1957.249358666667, 1958.189367105263, 1959.1254792207792, 1960.0331012820511, 1960.920024050633, 1961.7603362500001, 1962.5413197530866, 1963.3917914634146, 1964.2390590361447, 1965.014486904762, 1965.7896694117646, 1966.6589755813952, 1967.5073781609194, 1968.3649647727273, 1969.233729213483, 1970.0362433333335, 1970.746943956044, 1971.4887163043477, 1972.3398053763442, 1973.14635, 1973.8858621052632, 1974.5574677083332, 1975.2557412371134, 1976.018437755102, 1976.8517868686868, 1977.617069, 1978.3892762376238, 1979.2186950980392, 1979.9865718446601, 1980.7335278846153, 1981.4339704761906, 1982.1092160377357, 1982.7281953271029, 1983.3060833333334, 1983.8734587155964, 1984.4182454545455, 1984.9626756756757, 1985.4726517857143, 1985.9907699115045, 1986.4645350877192, 1986.9485391304347, 1987.4059655172414, 1987.8666837606838, 1988.365525423729, 1988.932075630252, 1989.4235583333332, 1989.9691487603304, 1990.506655737705, 1991.0170081300814, 1991.5511451612904, 1991.873456, 1992.3024761904762, 1992.7305669291338, 1993.142203125, 1993.6541240310078, 1994.2055538461539, 1994.692534351145, 1995.3147878787881, 1995.9373082706768, 1996.573, 1997.1796444444442, 1997.8512647058824, 1998.548408759124, 1999.2952318840582, 2000.0469568345325, 2000.8159785714288, 2001.5796241134753, 2002.279415492958, 2002.9753636363637, 2003.713173611111, 2004.6134275862069, 2005.4138150684932, 2006.1642653061224, 2006.905858108108, 2007.5945436241611, 2008.2411133333335, 2008.8156754966888, 2009.348927631579, 2009.7619084967318, 2010.0751428571427, 2010.358335483871, 2010.5971282051282, 2010.7907770700638, 2011.0724177215188, 2011.3193836477988, 2011.57516875, 2011.824391304348, 2012.0702283950616, 2012.3524969325154, 2012.6673292682926, 2012.9772848484847, 2013.3168795180725, 2013.657886227545, 2013.9970357142856, 2014.3203076923076, 2014.5816294117647, 2014.899514619883, 2015.2514360465116, 2015.6088265895953, 2015.9334885057472, 2016.270582857143, 2016.6043863636362], "overall_ema_10": [1800.9575, 1803.7252272727271, 1803.4570041322313, 1804.8611851990981, 1806.4094424356256, 1804.7895438109663, 1803.0178085726088, 1801.268661559407, 1799.3434503667877, 1798.728277572826, 1798.3213180141302, 1798.5501692842884, 1798.4101385053268, 1800.6537496861763, 1800.3221588341441, 1800.0290390461178, 1800.0228501286417, 1800.713241014343, 1800.7464335571897, 1800.8025365467915, 1803.7402571746475, 1803.5974831428932, 1801.7670316623671, 1800.7710622692093, 1800.3272327657166, 1799.0077358992226, 1821.915420281182, 1857.2162529573304, 1888.9623887832704, 1915.5274090044938, 1936.7960619127675, 1954.438596110446, 1965.8133968176376, 1972.176415578067, 1978.7370672911456, 1986.5139641473008, 1993.854152484155, 2000.064306577945, 2006.2326144728638, 2009.8266845687067, 2016.8072873743963, 2022.8586896699605, 2027.8443824572403, 2033.8126765559239, 2040.4958262730286, 2043.8602214961143, 2045.8583630422754, 2050.01138794368, 2052.1420446811926, 2053.6744001937027, 2053.6299637948478, 2051.7899703776025, 2050.16270303622, 2047.5749388478164, 2044.6304045118495, 2046.6672036915131, 2047.9540757476016, 2048.635152884401, 2049.9814887236007, 2050.4412180465824, 2049.864632947204, 2050.212881502258, 2051.016448501847, 2052.415276046966, 2053.359771311154, 2054.288903800035, 2054.8009212909374, 2052.1262083289485, 2049.6505340873214, 2048.9795278896263, 2046.661431909694, 2044.2048079261133, 2041.3821155759106, 2039.9490036530176, 2037.7910029888324, 2036.136275172681, 2035.0696796867387, 2034.1333742891497, 2033.4000335093042, 2032.4445728712487, 2031.0946505310217, 2031.3101686162904, 2031.7474106860557, 2031.3160632885908, 2031.241324508847, 2032.9338109617836, 2034.3040271505502, 2035.8805676686318, 2037.6631917288805, 2038.3535205054477, 2037.6910622317298, 2037.9272327350516, 2040.2386449650419, 2041.6779822441251, 2041.9910763815567, 2041.3308806758191, 2041.5052660074882, 2043.0497630970358, 2045.8625334430292, 2047.2293455442964, 2048.753100899879, 2051.341628008992, 2052.60860473463, 2053.5288584192426, 2053.665429615744, 2053.5462605946996, 2052.5996677592993, 2051.243382712154, 2050.1354949463075, 2048.9835867742513, 2048.2320255425693, 2047.1134754439202, 2046.5510253632074, 2045.359929842624, 2044.7717607803286, 2043.905986092996, 2043.433988621542, 2044.0332634176252, 2046.1699427962387, 2046.4863168332863, 2048.1142592272345, 2049.465303004101, 2050.1588842760825, 2051.4481780440674, 2047.883054763328, 2047.5279538972682, 2047.371962279583, 2047.0170600469314, 2049.228503674762, 2052.1578666429873, 2053.2200727078985, 2057.5127867610076, 2061.2577346226426, 2064.869055600344, 2067.3419545820993, 2071.192508294445, 2075.2229613318186, 2080.0206047260335, 2084.3414038667543, 2088.5902395273442, 2092.2083777950998, 2093.797763650536, 2095.252715714075, 2097.792221947879, 2104.4209088664466, 2107.5207436180017, 2109.0133356874558, 2110.2690928351913, 2110.132894137884, 2109.123277021905, 2106.5554084724677, 2103.5216978411095, 2097.8877527790896, 2090.6354340919825, 2083.9689915298036, 2077.358265797112, 2070.747672015819, 2067.9371861947607, 2064.7376977957133, 2062.4662981964925, 2060.508789433494, 2058.898100445586, 2058.7493549100245, 2059.701290380929, 2060.448328493487, 2062.066814221944, 2063.5573934543177, 2064.844231008078, 2065.532552642973, 2064.298452162432, 2065.1423699510806, 2067.0128481417933, 2068.8432393887397, 2069.435377681696, 2070.4334908304786, 2071.267401588573], "overall_ema_50": [1800.9575, 1801.5544607843137, 1801.5817368319879, 1801.9581393091648, 1802.4059220813544, 1802.213532980125, 1801.932414039728, 1801.5977115283663, 1801.1695659782345, 1800.9652692732059, 1800.789768517394, 1800.742326614751, 1800.6261569435842, 1801.023170396777, 1800.9371637145505, 1800.8498239610387, 1800.8163014527627, 1800.9340935526543, 1800.932591844707, 1800.9373921645224, 1801.565729726698, 1801.6202109138865, 1801.302947740793, 1801.1063301823306, 1800.9974544889058, 1800.6865739207133, 1805.5616102375482, 1813.8168412086247, 1822.3659846906396, 1830.70731862434, 1838.6209531880913, 1846.2762099258132, 1852.9712605169577, 1858.7688581437437, 1864.631255863597, 1870.7833634767894, 1876.9049962816214, 1882.83068270195, 1888.7584990665796, 1894.1405187110277, 1900.1828513105952, 1906.0615630239054, 1911.7171880033602, 1917.5584747483265, 1923.5589267189805, 1928.870341357452, 1933.810720127748, 1939.1004958090127, 1943.9094959733652, 1948.4844176999, 1952.5999307312763, 1956.1650314869128, 1959.564049859975, 1962.5587930027211, 1965.2576638653597, 1968.809629988287, 1972.1404288122758, 1975.2604119961081, 1978.4282389766531, 1981.3334060756079, 1983.9191548569565, 1986.5803644704092, 1989.2490756676482, 1991.9730334846033, 1994.5470321714818, 1997.0538152235806, 1999.4087636461854, 2001.0041062482958, 2002.474925611108, 2004.1802226459665, 2005.4370766598502, 2006.523857967307, 2007.3927262823147, 2008.4165409379102, 2009.1876569795609, 2009.9524547450683, 2010.7492212256539, 2011.5010164717066, 2012.230388374777, 2012.8544907914525, 2013.3315695839447, 2014.074645286535, 2014.8448552752984, 2015.4146648723456, 2016.0221289949989, 2016.9840062893127, 2017.905025650516, 2018.8881618995154, 2019.9390182956129, 2020.7829783624516, 2021.329136073728, 2022.0217189727975, 2023.1440045032762, 2024.1248278560888, 2024.8807169597717, 2025.4093162946826, 2026.0713038909696, 2027.0096841305397, 2028.2453827920872, 2029.2310540551425, 2030.2655225235683, 2031.5488353657815, 2032.5982928024177, 2033.5814970062447, 2034.3932030059998, 2035.1232734763528, 2035.64157647728, 2036.0140675958182, 2036.3723394548058, 2036.6636202604998, 2036.9846547600882, 2037.184472220477, 2037.4525321333995, 2037.5524328340505, 2037.7317491934994, 2037.8210923623817, 2037.9579122697394, 2038.3019157101419, 2038.9875268587637, 2039.337427766263, 2039.968901187194, 2040.5797285916176, 2041.07777845077, 2041.7119832174067, 2041.3248466206458, 2041.5054408708165, 2041.7079726013728, 2041.85354230328, 2042.5330112325632, 2043.4274029489334, 2043.998877343093, 2045.2863723492462, 2046.5735734335897, 2047.9283352597233, 2049.126047602479, 2050.670908480813, 2052.3449905011735, 2054.27695165799, 2056.2184437498336, 2058.2377204655263, 2060.2083980943294, 2061.806107972983, 2063.3744958956113, 2065.1723588016657, 2067.881285907483, 2069.982804107189, 2071.77681178926, 2073.507917209289, 2074.9201557501015, 2076.0832868971565, 2076.8251187835426, 2077.3366827528152, 2077.148381468391, 2076.397464548062, 2075.5179561344125, 2074.4235264820827, 2073.1127999533737, 2072.413866621869, 2071.5482247935606, 2070.79123558597, 2070.0425596806376, 2069.3212828304167, 2068.880448209616, 2068.6884698484546, 2068.497157305378, 2068.5306021169317, 2068.5986177201894, 2068.6784758488093, 2068.6765748351304, 2068.287101312184, 2068.3127051822944, 2068.591814782989, 2068.924684791499, 2069.0492069565385, 2069.2796302131446, 2069.5047427538057], "overall_ema_200": [1800.9575, 1801.1089676616916, 1801.1203212172966, 1801.2204175235922, 1801.3413745631588, 1801.3031519306896, 1801.2408817622252, 1801.162838162601, 1801.0585313152121, 1801.0077996603345, 1800.9628464298835, 1800.9490867639147, 1800.9175535622837, 1801.0153888502214, 1800.9936436875325, 1800.970920864771, 1800.9612102094002, 1800.9896558789585, 1800.9887219896157, 1800.9893814723061, 1801.1482930994475, 1801.1662702825377, 1801.090287493657, 1801.0425154787947, 1801.0155252750258, 1800.9364653220405, 1802.170928353662, 1804.2992773252674, 1806.5631651130757, 1808.836864962697, 1811.062418545158, 1813.279011395455, 1815.306085908933, 1817.1518959993916, 1819.053469173527, 1821.0679620175717, 1823.115892743765, 1825.154640079648, 1827.2326038599501, 1829.2103888961694, 1831.3895890066553, 1833.5657124991267, 1835.7220735687872, 1837.9603613939735, 1840.2748851611977, 1842.4512544630763, 1844.5646748166778, 1846.7948770573078, 1848.933534997036, 1851.0393704697026, 1853.0532075794567, 1854.948300041353, 1856.8178691951705, 1858.600079451935, 1860.3192826414681, 1862.2646907743888, 1864.1699674831013, 1866.0359379559063, 1867.9265256379372, 1869.763177124127, 1871.5294141676682, 1873.322952335154, 1875.1270274362969, 1876.953723680712, 1878.7512985694614, 1880.53954435484, 1882.2964145602646, 1883.8664999875257, 1885.4052412811823, 1887.0028010694293, 1888.4876488199825, 1889.9270751998833, 1891.3077013172976, 1892.722550060409, 1894.0693903583153, 1895.4088989119641, 1896.7508004153276, 1898.0758670778619, 1899.3895400422614, 1900.6706888975623, 1901.907995475696, 1903.2052293515596, 1904.5038340346289, 1905.7463331984634, 1906.9916930671354, 1908.320631444577, 1909.6355505346808, 1910.962311225878, 1912.3028354922872, 1913.5879814077869, 1914.7931756226349, 1916.0289649199221, 1917.368378204301, 1918.6697376251539, 1919.9108347632123, 1921.0894334222849, 1922.295409209128, 1923.5661016548083, 1924.9089265139644, 1926.187245653129, 1927.4750342535954, 1928.8234418729628, 1930.1118653369135, 1931.3811005076907, 1932.6039751295048, 1933.8020450287138, 1934.941726172707, 1936.0382274048193, 1937.1239166843734, 1938.185370249703, 1939.2467098492086, 1940.2699266666295, 1941.3022657047725, 1942.2843327126852, 1943.277772188181, 1944.2402819176518, 1945.2061497592672, 1946.2163373238516, 1947.3065727733656, 1948.3076018999989, 1949.3735959109442, 1950.4300277924274, 1951.4534106004628, 1952.5061129825478, 1953.2955048931694, 1954.2172411628892, 1955.1371691115173, 1956.0355057372735, 1957.061819113022, 1958.1392139477184, 1959.1328536099302, 1960.3039694944086, 1961.4761688029223, 1962.6666546854806, 1963.8189267781624, 1965.0597334768875, 1966.3363530442819, 1967.6823594816524, 1969.0366146111883, 1970.416449291674, 1971.7903154678766, 1973.075486458246, 1974.3563273890097, 1975.6982544796665, 1977.2758837883266, 1978.7106511138159, 1980.0740277196487, 1981.4257289363688, 1982.7002987976987, 1983.9130321429955, 1985.0183751067468, 1986.0616748569284, 1986.9221059528795, 1987.6293486797165, 1988.289454663003, 1988.8797088454608, 1989.3983187076951, 1990.0539573275194, 1990.6538184486385, 1991.2666660262641, 1991.8679927324706, 1992.4628385759288, 1993.1157456547755, 1993.8209123646784, 1994.5173211968709, 1995.2619249660563, 1996.0082242201254, 1996.7507792030096, 1997.4659953303428, 1998.0757366703397, 1998.7808537183962, 1999.54353179085, 2000.31503893721, 2001.0293171567403, 2001.7645975830414, 2002.4935070598272], "overall_macd": [0.0, 1.2143304843305032, 1.0406654166768021, 1.6051082791511817, 2.2042711112417237, 1.3820713801305828, 0.5263072445864054, -0.281585536761213, -1.1281216413867696, -1.3573095109209135, -1.479125539633742, -1.3112135901678812, -1.3083057825788273, -0.25647424349813264, -0.38035011181386835, -0.48264203016037754, -0.45477795444708136, -0.12263626601702526, -0.09428324783357311, -0.05829517663187289, 1.239339866921, 1.124673990879046, 0.27016740434032727, -0.18228952134495557, -0.3719023318235486, -0.9358223134597665, 9.15735516318955, 24.22560127551378, 37.01154223217213, 46.86649264286257, 53.84890116812858, 58.81148447233272, 60.6867678648307, 60.17290992032258, 59.67888549177269, 59.668708113372986, 59.40952403498727, 58.61917156291884, 57.80896183052437, 55.87801162046571, 55.50090804710953, 54.722141338102574, 53.503539029471995, 52.767898599297496, 52.379942152872445, 50.55610229139552, 48.21997587808619, 46.94500531634117, 44.8550995449873, 42.614004145265426, 39.80295784468262, 36.35563714941509, 33.18698831808683, 29.775004324104884, 26.399518239656345, 25.404708136573845, 24.169238020066587, 22.76271028753149, 21.747536590673235, 20.422741966745434, 18.734053962622284, 17.557286392866445, 16.662784320917126, 16.097344984535994, 15.383142142818087, 14.716879037280705, 13.91827541855696, 11.77665406008623, 9.838498818434573, 8.802183471631224, 7.113763374031805, 5.464160581051601, 3.752885907565087, 2.753877135943867, 1.507430068309759, 0.5623512538577415, -0.05846378599903801, -0.5721113096931276, -0.9536629443855418, -1.397685872484999, -1.9789267891158033, -1.8326178002753295, -1.582630782804472, -1.7149471562074723, -1.677018991138766, -0.8587901553596566, -0.21432266116971732, 0.49287349708379224, 1.2575101054351308, 1.505216734708256, 1.1436738746265291, 1.18880497997975, 2.1399612023508325, 2.6625484283981677, 2.6623241932113615, 2.229757351475655, 2.1789456395576963, 2.7293473394558987, 3.8091281887841433, 4.20167297741682, 4.6392317379991255, 5.517897641725767, 5.770095741321256, 5.850876637114425, 5.577062505475396, 5.1976689549835555, 4.4686549885871045, 3.5913026788623483, 2.8637816079517506, 2.1534584713922413, 1.6561573419351134, 1.0266917009994359, 0.6765782592292453, 0.07387880189685347, -0.2296478817897878, -0.6335545669369367, -0.8390819747651221, -0.5581808615277168, 0.39059557604036854, 0.5012825789665385, 1.182974304005711, 1.7119581420961367, 1.9262109139094719, 2.388816807337207, 0.6970257915629645, 0.4875937901265388, 0.3769836033584397, 0.18631199146489053, 1.1324660050358943, 2.352245178004523, 2.695579342831479, 4.435962755811488, 5.8510669938350475, 7.133202029394397, 7.8450377178878625, 9.115051004110683, 10.392297299537404, 11.93267776120183, 13.177047892007977, 14.314921380337182, 15.105506918141145, 14.951287531313938, 14.727881601106219, 14.976918190247034, 16.998050353360668, 17.368361303340407, 17.002669183770195, 16.537552347255314, 15.474141123806021, 14.070566619692727, 12.04633512365308, 9.913887824777248, 6.7473392250904, 3.0300451458474527, -0.23837665579139866, -3.303739871824291, -6.195021709208049, -7.249729454061708, -8.38832122619442, -9.032821090672314, -9.47830877833212, -9.72331128258611, -9.291523372442043, -8.376287563954065, -7.577726317258566, -6.423779741445742, -5.373493623741069, -4.459867820710315, -3.8531824443107325, -4.122495241213528, -3.4732389397418046, -2.40726048201077, -1.4130350751615879, -1.015245539024363, -0.46666119545216134, -0.023962223189300857], "overall_signal": [0.0, 0.24286609686610064, 0.40242596082824095, 0.6429624244928291, 0.955224161842608, 1.0405936055002032, 0.9377363333174437, 0.6938719593017124, 0.32947323916401605, -0.007883310852969838, -0.3021317566091242, -0.5039481233208756, -0.664819655172466, -0.5831505728375993, -0.5425904806328532, -0.5306007905383581, -0.5154362233201027, -0.43687623185948726, -0.36835763505430447, -0.30634514336981816, 0.002791858688345472, 0.22716828512648557, 0.2357681089692539, 0.152156582906412, 0.04734479996041989, -0.1492886227236174, 1.7120401344590161, 6.214752362669969, 12.374110336570403, 19.272586797828836, 26.187849671888785, 32.71257663197757, 38.3074148785482, 42.68051388690308, 46.080188207877, 48.7978921889762, 50.92021855817842, 52.46000915912651, 53.52979969340608, 53.999442078818014, 54.299735272476326, 54.38421648560158, 54.20808099437566, 53.92004451536003, 53.612024042862515, 53.00083969256912, 52.044666929672545, 51.02473460700627, 49.790807594602484, 48.355446904735075, 46.64494909272459, 44.587086704062685, 42.307067026867514, 39.800654486315, 37.12042723698327, 34.77728341690138, 32.65567433753442, 30.677081527533836, 28.89117254016172, 27.197486425478466, 25.504799932907233, 23.915297224899078, 22.46479464410269, 21.19130471218935, 20.029672198315097, 18.96711356610822, 17.95734593659797, 16.721207561295625, 15.344665812723415, 14.036169344504977, 12.651688150410344, 11.214182636538597, 9.721923290743895, 8.32831405978389, 6.964137261489065, 5.683780059962801, 4.535331290770433, 3.5138427706777207, 2.620341627665068, 1.8167361276350547, 1.057603544284883, 0.4795592753728405, 0.06712126373737803, -0.2892924202515921, -0.566837734429027, -0.625228218615153, -0.5430471071260659, -0.3358629862840943, -0.01718836794024925, 0.2872926525894518, 0.4585688969968673, 0.6046161135934439, 0.9116851313449217, 1.2618577907555708, 1.541951071246729, 1.6795123272925143, 1.7793989897455509, 1.9693886596876204, 2.3373365655069254, 2.7102038478889043, 3.0960094259109487, 3.580387069073913, 4.0183288035233815, 4.3848383702415905, 4.623283197288352, 4.7381603488273925, 4.684259276779335, 4.465667957195938, 4.145290687347101, 3.7469242441561295, 3.3287708637119264, 2.8683550311694286, 2.4299996767813923, 1.9587755018044848, 1.5210908250856305, 1.090161746681117, 0.7043130023918692, 0.45181422960795203, 0.43957049889443534, 0.451912914908856, 0.5981251927282271, 0.8208917826018091, 1.0419556088633417, 1.3113278485581148, 1.1884674371590846, 1.0482927077525757, 0.9140308868737486, 0.7684871077919769, 0.8412828872407604, 1.143475345393513, 1.4538961448811063, 2.0503094670671826, 2.810460972420756, 3.675009183815484, 4.50901489062996, 5.430222113326105, 6.422637150568365, 7.524645272695059, 8.655125796557643, 9.787084913313551, 10.85076931427907, 11.670872957686043, 12.28227468637008, 12.821203387145472, 13.656572780388512, 14.39893048497889, 14.919678224737153, 15.243253049240787, 15.289430664153835, 15.045657855261615, 14.445793308939908, 13.539412212107377, 12.180997614703983, 10.350807120932677, 8.232970365587862, 5.9256283181054314, 3.5014983126427355, 1.3512527593018469, -0.5966620377974068, -2.2838938483723883, -3.7227768343643346, -4.92288372400869, -5.796611653695361, -6.312546835747103, -6.565582732049396, -6.537222133928665, -6.304476431891147, -5.935554709654981, -5.519080256586132, -5.239763253511612, -4.886458390757651, -4.390618809008275, -3.795102062238938, -3.239130757596023, -2.6846368451672507, -2.1525019207716607], "overall_upper_bb": [null, 1830.0966159532247, 1823.3432575363192, 1822.2099264454291, 1822.4079517215164, 1822.1829155784003, 1821.7916667098073, 1821.2113827489572, 1820.804851475977, 1819.565581646479, 1818.4598288547236, 1817.5482036947842, 1816.6980832589004, 1817.6848369309507, 1816.979098602084, 1816.3413725386356, 1815.8015789690435, 1815.571402574546, 1815.150227761521, 1814.7704227376432, 1817.2862936050417, 1815.1135835224068, 1815.1050886432004, 1813.638645419201, 1811.3779479440395, 1811.4670681269204, 1863.152139826927, 1926.6696661678018, 1973.9357521822162, 2011.6010091635617, 2042.0927196082657, 2068.3936900834296, 2087.6778652806047, 2101.970169049343, 2115.162126315494, 2128.2648773411324, 2139.8953695219498, 2149.511170781113, 2157.2643785439973, 2161.230860317823, 2166.8757857598603, 2167.8890549856656, 2162.924313002456, 2153.3200417199637, 2135.6011358584365, 2089.346973718425, 2072.239766528502, 2076.5698008588333, 2079.366371244693, 2081.673524079402, 2082.9095557754526, 2083.230344042317, 2082.7704052725076, 2079.280544801619, 2076.4868455150586, 2076.062010828519, 2075.632180373409, 2074.793299584281, 2074.6750283460347, 2072.5333850592765, 2072.5404120940334, 2072.585849993856, 2072.7672266042086, 2072.532755431145, 2070.2336594878643, 2070.1681653601117, 2070.371259484791, 2068.091439707936, 2067.0874880103897, 2065.7028121538897, 2065.725416475666, 2066.418342264548, 2067.536956704691, 2067.7282908308985, 2068.1402360112647, 2067.847415224604, 2067.337273082152, 2066.8601092804242, 2065.479737490856, 2064.5070205548905, 2064.2011122241825, 2062.7543243056607, 2060.5926168116644, 2057.1323399077414, 2053.313005568697, 2049.01830961403, 2044.0790398684767, 2044.6753259535938, 2046.1251781168673, 2045.1026000894362, 2044.9701735203018, 2045.5286428765207, 2048.5848243589635, 2050.5344385763524, 2051.26826458377, 2051.3402642748456, 2051.8058589204925, 2053.411950586963, 2056.7883119145827, 2058.1588573806043, 2059.1167416157914, 2062.252849936738, 2063.8466947734596, 2064.430557119941, 2064.2248224399104, 2064.612204801069, 2064.552064451407, 2064.5155679490235, 2064.5151257826515, 2064.4257245066337, 2063.526057271225, 2063.2431704871874, 2063.1488488175555, 2063.377152731324, 2063.4303941555067, 2063.2738060724687, 2063.3298532389895, 2063.1943921949155, 2062.7178755616865, 2062.27439371567, 2062.2475619298025, 2060.562860111195, 2059.6273285624734, 2059.533841827314, 2059.9897512104176, 2059.2992970664473, 2059.1826907894747, 2059.192266723304, 2061.1059017963144, 2064.2926877174177, 2065.4632687600124, 2071.0701235306465, 2075.934230622812, 2080.543792047575, 2083.8292934542114, 2088.7303198390564, 2093.967055975311, 2100.6071049280595, 2106.8671755507203, 2112.88070029095, 2118.3713200443226, 2121.715385750326, 2124.6181288878142, 2128.433331446665, 2134.147884474946, 2137.1455424536452, 2138.002211030761, 2137.331809043077, 2136.7567351225653, 2135.7589122553472, 2132.0537949926247, 2131.025254018378, 2131.798575363124, 2135.3733786845883, 2138.825427855494, 2142.8954960648953, 2146.7688483015263, 2147.19533280788, 2147.310547554603, 2146.1944073056184, 2144.428727955094, 2143.073863775667, 2140.970436696276, 2137.405837827205, 2127.751719707302, 2120.242075942295, 2113.2465382672817, 2105.093758625447, 2097.3651164625708, 2089.1570966063946, 2083.313188437686, 2079.3598135626266, 2080.2988132759383, 2081.6419537339902, 2083.297706545759, 2084.2669370575554], "overall_lower_bb": [null, 1787.040884046775, 1789.5817424636805, 1793.073823554571, 1795.169688278484, 1791.6317844216, 1788.63379043305, 1786.2602672510427, 1783.7655040795785, 1783.7397383535215, 1783.9068256907308, 1784.551229638549, 1784.8983167410995, 1785.3332487833347, 1785.6817813979164, 1785.9919524613645, 1786.3939033838979, 1786.9265529810095, 1787.310551185847, 1787.6728172623564, 1786.7571963949583, 1787.6074064775935, 1786.7439013567996, 1786.721264580799, 1787.47730205596, 1786.9451818730795, 1748.255610173073, 1707.0053338321984, 1683.8532478177835, 1670.0989908364381, 1663.2087803917343, 1660.33280991657, 1662.9706347193946, 1667.6843309506567, 1675.435373684506, 1684.6126226588674, 1695.6711304780504, 1708.474329218887, 1724.030541456003, 1742.558559682177, 1760.03963424014, 1783.7398650143348, 1814.3796069975438, 1850.421958280037, 1895.3648641415639, 1968.212026281575, 1998.3042334714983, 1999.2371991411662, 1999.4316287553072, 1999.6744759205988, 2000.530944224547, 2001.1781559576837, 2004.2220947274927, 2011.2239551983812, 2016.3296544849413, 2020.1867691714808, 2023.3025996265915, 2026.510480415719, 2028.8337516539655, 2033.6263949407235, 2033.5243679059663, 2033.6479300061446, 2033.9018033957911, 2033.9402745688544, 2034.9433705121355, 2034.955864639888, 2034.9782705152093, 2034.3970902920648, 2033.0790419896107, 2033.0027178461103, 2031.2601135243337, 2029.5311877354518, 2026.996573295309, 2026.562239169101, 2025.8202939887358, 2023.398834775396, 2021.5614769178474, 2019.8606407195753, 2018.647012509144, 2017.18322944511, 2015.264137775817, 2014.7609256943394, 2014.8308831883355, 2015.3576600922588, 2016.5064944313033, 2019.0091903859702, 2022.2849601315233, 2021.9771740464064, 2021.2448218831325, 2021.8173999105634, 2021.7978264796982, 2021.8233571234796, 2020.9631756410367, 2020.4790614236476, 2021.2772354162303, 2022.1722357251545, 2022.908641079508, 2023.310549413038, 2022.776188085417, 2023.9291426193954, 2026.0302583842088, 2025.965150063261, 2026.8308052265404, 2029.076442880059, 2031.61967756009, 2032.4782951989316, 2033.3254355485922, 2033.5784420509763, 2033.525384217349, 2033.8487854933662, 2035.762452728775, 2036.3543395128122, 2035.7866611824447, 2034.742857268677, 2034.5621158444933, 2034.8837039275304, 2034.7296567610106, 2034.5381178050843, 2034.7411344383138, 2034.6376162843296, 2034.6474480701977, 2035.5876498888047, 2036.0201814375264, 2036.0716681726858, 2033.3717587895826, 2033.354212933553, 2033.3038192105248, 2033.3222332766957, 2032.8115982036852, 2031.7788122825825, 2031.9232312399874, 2029.7913764693544, 2028.3362693771887, 2027.8387079524246, 2028.1877065457884, 2028.137680160944, 2028.1059440246886, 2026.95389507194, 2025.4938244492796, 2025.4602997090506, 2025.2746799556771, 2026.4711142496749, 2028.420371112186, 2029.802168553336, 2034.328615525054, 2038.8849575463546, 2044.9342889692387, 2052.654690956924, 2058.2637648774353, 2063.1855877446524, 2070.5907050073756, 2072.9232459816217, 2071.5924246368763, 2065.7056213154115, 2059.803572144506, 2051.642503935105, 2042.5331516984745, 2037.4746671921205, 2032.014952445397, 2027.584592694382, 2023.6712720449061, 2020.0961362243331, 2017.8275633037244, 2016.8686621727945, 2019.4787802926978, 2021.7764240577053, 2024.225461732718, 2027.8497413745522, 2031.4893835374287, 2035.1139033936054, 2038.3518115623126, 2040.8611864373731, 2040.3766867240613, 2040.4435462660088, 2040.8832934542404, 2042.6550629424441]}, "alignment": "inconsistent"}

2491_JWN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0], "input_window": [[22.52, 21.99, 22.045, 22.015, 22.08, 22.045, 22.49, 22.38, 22.43, 22.89, 22.575, 22.54, 22.535, 23.06, 23, 22.86, 22.88, 23.16, 23.34, 23.49, 23.53, 23.7, 23.935, 23.675, 23.54, 23.88, 23.51, 23.38, 23.49, 23.62, 23.55, 23.725, 23.93, 24.6, 24.56, 25.035, 25.16, 25.13, 25.185, 24.92, 24.56, 24.32, 24.15, 23.93, 23.76, 23.785, 23.795, 23.8001, 23.421, 23.6373, 23.565, 23.53, 23.69, 24.37, 24.47, 24.18, 23.86, 23.93, 23.98, 22.81, 22.165, 22.075, 22.065, 21.97, 21.81, 22.45, 22.99, 23.335, 23.645, 23.475, 23.403, 23.25, 24.19, 24.195, 23.795, 24.19, 24.135, 24.04, 24.5, 24.17, 24.08, 24.125, 24.115, 24.12, 24.21, 24.275, 24.165, 24.61, 24.66, 24.665, 24.76, 25.16, 25.63, 25.975, 26.875, 27.15, 27.315, 26.805, 26.51, 25.91, 25.445, 25.6, 25.7, 25.7725, 24.98, 25.01, 24.83, 24.425, 24.495, 24.535, 24.635, 23.95, 23.71, 24.05, 24, 24, 24, 23.58, 23.23, 23.29, 23.1, 22.9714, 23, 23, 24, 24.08, 23.48, 23.445, 23.2, 23.385, 19.3, 18.94, 18.9, 18.94, 18.8, 18.785, 18.73, 18.72, 19.11, 18.77, 18.545, 18.43, 18.38], [22.64, 22, 22.07, 22.03, 22.08, 22.06, 22.5, 22.415, 22.43, 22.9, 22.575, 22.55, 22.54, 23.1, 23.01, 22.87, 22.88, 23.175, 23.385, 23.5, 23.53, 23.72, 23.94, 23.675, 23.54, 23.8905, 23.51, 23.41, 23.49, 23.63, 23.57, 23.725, 23.93, 24.61, 24.57, 25.035, 25.19, 25.135, 25.185, 24.935, 24.56, 24.335, 24.15, 23.95, 23.78, 23.81, 23.805, 23.805, 23.445, 23.6373, 23.565, 23.56, 23.92, 24.385, 24.48, 24.215, 23.87, 23.94, 23.98, 22.81, 22.23, 22.075, 22.075, 21.97, 21.81, 22.97, 23.005, 23.36, 23.65, 23.485, 23.4161, 23.285, 24.22, 24.195, 23.81, 24.215, 24.135, 24.055, 24.56, 24.17, 24.09, 24.135, 24.15, 24.13, 24.25, 24.275, 24.17, 24.63, 24.68, 24.69, 24.77, 25.32, 25.63, 26.0699, 26.875, 27.18, 27.33, 26.81, 26.51, 25.97, 25.47, 25.635, 25.81, 25.82, 25.12, 25.0278, 24.84, 24.47, 24.495, 24.535, 24.65, 23.96, 23.71, 24.05, 24.015, 24.01, 24.005, 23.69, 23.28, 23.33, 23.13, 22.975, 23.02, 23.03, 24.02, 24.08, 23.49, 23.445, 23.21, 23.415, 19.56, 19.03, 18.91, 18.97, 18.81, 18.7899, 18.73, 18.785, 19.115, 18.78, 18.57, 18.43, 18.39], [22.43, 21.96, 22.025, 22.0108, 22.065, 22.045, 22.445, 22.38, 22.38, 22.84, 22.52, 22.505, 22.525, 22.93, 22.95, 22.84, 22.87, 23.16, 23.34, 23.49, 23.43, 23.7, 23.9203, 23.64, 23.515, 23.855, 23.33, 23.31, 23.455, 23.62, 23.5301, 23.705, 23.9, 24.5, 24.5316, 24.95, 25.16, 25.09, 25.18, 24.825, 24.5, 24.32, 24.13, 23.92, 23.755, 23.785, 23.6829, 23.76, 23.421, 23.62, 23.54, 23.53, 23.69, 24.33, 24.445, 24.18, 23.835, 23.92, 23.925, 22.62, 22.165, 22.04, 22.065, 21.93, 21.78, 22.45, 22.93, 23.32, 23.6316, 23.46, 23.403, 23.25, 24.14, 24.135, 23.785, 24.175, 24.07, 24.03, 24.4501, 24.13, 24.0418, 24.125, 24.115, 24.12, 24.205, 24.19, 24.155, 24.605, 24.66, 24.66, 24.75, 25.09, 25.505, 25.975, 26.83, 27.15, 27.3, 26.785, 26.37, 25.91, 25.43, 25.6, 25.69, 25.7725, 24.89, 24.965, 24.77, 24.425, 24.47, 24.5, 24.62, 23.915, 23.6989, 24.02, 23.985, 23.99, 23.99, 23.5, 23.22, 23.29, 23.1, 22.93, 23, 22.995, 23.92, 24.015, 23.46, 23.41, 23.18, 23.375, 19.25, 18.9319, 18.87, 18.925, 18.77, 18.7635, 18.71, 18.72, 19.065, 18.765, 18.545, 18.4101, 18.36], [22.55, 22, 22.025, 22.025, 22.07, 22.05, 22.45, 22.4, 22.4, 22.85, 22.54, 22.55, 22.525, 23.02, 22.95, 22.84, 22.87, 23.165, 23.385, 23.495, 23.505, 23.7, 23.93, 23.66, 23.515, 23.855, 23.43, 23.31, 23.47, 23.63, 23.565, 23.71, 23.905, 24.51, 24.56, 24.96, 25.165, 25.09, 25.185, 24.91, 24.53, 24.33, 24.13, 23.945, 23.78, 23.81, 23.695, 23.76, 23.435, 23.625, 23.555, 23.55, 23.79, 24.36, 24.45, 24.205, 23.86, 23.9385, 23.925, 22.625, 22.21, 22.05, 22.07, 21.93, 21.78, 22.89, 22.94, 23.36, 23.645, 23.46, 23.41, 23.285, 24.2, 24.135, 23.81, 24.175, 24.07, 24.04, 24.4501, 24.14, 24.05, 24.13, 24.15, 24.125, 24.24, 24.2, 24.155, 24.62, 24.665, 24.68, 24.755, 25.3, 25.52, 26.05, 26.85, 27.175, 27.3, 26.79, 26.41, 25.96, 25.46, 25.615, 25.7, 25.82, 24.91, 24.97, 24.805, 24.465, 24.47, 24.5, 24.645, 23.92, 23.7, 24.035, 23.985, 24.01, 23.995, 23.52, 23.28, 23.325, 23.125, 22.935, 23.02, 23.015, 24, 24.015, 23.49, 23.42, 23.185, 23.415, 19.515, 18.96, 18.8797, 18.925, 18.7792, 18.765, 18.7124, 18.765, 19.1, 18.77, 18.555, 18.415, 18.36], [30316, 4439, 16929, 2344, 2106, 3805, 19050, 5945, 11112, 43254, 4947, 9475, 2667, 119477, 4406, 1640, 1901, 3525, 7531, 5967, 13636, 5322, 3443, 6176, 31107, 4869, 25055, 11234, 10511, 7131, 6334, 1609, 8269, 7017, 10645, 22083, 9405, 7568, 1493, 39981, 6083, 4017, 3252, 19740, 24920, 7659, 26977, 10728, 11453, 4947, 6890, 4990, 54193, 20470, 13934, 7784, 8757, 10824, 16864, 15648, 107000, 4635, 4741, 7298, 9389, 72303, 15017, 9807, 8922, 6791, 7718, 14826, 24209, 9425, 8586, 6659, 9491, 13419, 23591, 5101, 56362, 3839, 7458, 6462, 13869, 8688, 12130, 8963, 5858, 9132, 17591, 53802, 13693, 57974, 21911, 34452, 14679, 22173, 15337, 5394, 8222, 4140, 21312, 5141, 70220, 9445, 7190, 8845, 4690, 5512, 13518, 13285, 5004, 8601, 5424, 9197, 3968, 82846, 11879, 4945, 5976, 9763, 3877, 18364, 25773, 11337, 5124, 19277, 11175, 21008, 822107, 193526, 95125, 49119, 74809, 31141, 22687, 64581, 34468, 7832, 31976, 15083, 31396]], "output_timestamps": [1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0], "output_window": [[18.44, 18.15, 18.06, 18.115, 18.095, 18.2601, 18.265, 17.885, 17.92, 17.9712, 17.93, 18.08, 17.975, 17.99, 17.995, 17.83, 17.665, 17.66, 17.79, 17.84, 17.53, 17.115, 17.34, 17.29, 17.305, 17.105, 16.88, 17.22, 17.375, 17.205, 17.415, 17.515, 17.54], [18.74, 18.1682, 18.065, 18.125, 18.095, 18.265, 18.31, 17.965, 17.9705, 18, 17.95, 18.085, 17.98, 18.06, 18.04, 17.84, 17.665, 17.66, 17.835, 17.85, 17.53, 17.12, 17.36, 17.3, 17.32, 17.13, 17.05, 17.22, 17.3987, 17.24, 17.415, 17.525, 17.555], [18.44, 18.075, 18.04, 18.095, 18.085, 18.25, 18.25, 17.88, 17.91, 17.96, 17.93, 18.0503, 17.965, 17.98, 17.975, 17.81, 17.655, 17.64, 17.78, 17.83, 17.43, 17.09, 17.33, 17.28, 17.3, 17.1004, 16.83, 17.155, 17.36, 17.19, 17.405, 17.5, 17.53], [18.5, 18.08, 18.045, 18.095, 18.09, 18.2551, 18.31, 17.96, 17.9705, 17.96, 17.95, 18.065, 17.97, 18.06, 18.0172, 17.825, 17.655, 17.655, 17.83, 17.845, 17.465, 17.115, 17.3342, 17.295, 17.305, 17.11, 16.9418, 17.165, 17.395, 17.235, 17.415, 17.52, 17.555], [135808, 75551, 12895, 15909, 3796, 25389, 195495, 21452, 14866, 10158, 8006, 14290, 9082, 96426, 24415, 6093, 8217, 16692, 14674, 24211, 63142, 23687, 32278, 9531, 15801, 29767, 99175, 27452, 13515, 19425, 6208, 29131, 25224]], "text": {"content": "Why Nordstrom Stock Fell Hard This Week\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-08-26T13:30:00Z\n\nManagement lowered its 2022 outlook.\n\nArticle Content:\n\nNordstrom (JWN -3.83%) shareholders lost ground to the market this week. The stock dropped 24% through Thursday trading compared to a 0.7% decline in the wider market, according to data provided by S&P Global Market Intelligence.\nThe department store retailer was pushed back into negative territory for the year after outpacing the S&P 500 through most of 2022. The decline was sparked by an earnings report that caught Wall Street by surprise.\nThe company announced fiscal second-quarter results on Tuesday, which showed that sales rose 12% in the period that ended in late July. That result matched management's forecast, yet demand trends took a turn lower at the end of the quarter.\n\"Customer traffic and demand decelerated significantly beginning in late June,\" executives said in a press release. That news sent the stock lower because it signals a tougher second half ahead for fiscal 2022.\nNordstrom isn't alone in dealing with a surprising demand slump in some categories. Major retailers including Walmart\u00a0and Target\u00a0have reduced earnings expectations in recent weeks to account for price cuts aimed at keeping inventory moving. Nordstrom is likely to see a similar bout of modest pressure. Sales are now on track to rise by between 5% and 7% this year, for example, rather than the prior outlook of between 6% and 8%. Adjusted profit margin will land below 5% of sales, too, rather than about 6% of sales.\nThese downgrades understandably pressured the retailing stock this week, but investors should try to focus instead on the bigger picture. Nordstrom's long-term returns will be determined by its success at winning market share in areas like men's and women's apparel, both in stores and online.\nInvestments management is making today will determine where profitability lands in 2023 and beyond. Watch metrics like customer traffic and profitability for signs of success, or stumbles, in these areas.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Target and Walmart Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661520600000, "published_utc": "2022-08-26T13:30:00Z", "article_url": "https://www.fool.com/investing/2022/08/26/why-nordstrom-stock-fell-hard-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.8701843610934303, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.178738738738749, "output_bin_label": "<-4%", "overall_percentage_change": -22.150776053215083, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.55, 22.275, 22.191666666666666, 22.15, 22.134, 22.12, 22.167142857142856, 22.19625, 22.218888888888888, 22.282, 22.281, 22.336, 22.386000000000003, 22.4855, 22.573500000000003, 22.6525, 22.694499999999998, 22.771, 22.8695, 22.934, 23.0305, 23.1455, 23.285999999999998, 23.35, 23.4065, 23.508, 23.564, 23.5785, 23.587, 23.6005, 23.6065, 23.6075, 23.605, 23.69, 23.7945, 23.905, 24.0785, 24.2565, 24.428, 24.556, 24.6525, 24.714499999999997, 24.737000000000002, 24.680500000000002, 24.6025, 24.4875, 24.3405, 24.2075, 24.0325, 23.904, 23.8065, 23.728500000000004, 23.694499999999998, 23.735999999999997, 23.803, 23.842499999999998, 23.859, 23.87685, 23.92585, 23.82585, 23.69135, 23.54135, 23.36935, 23.126350000000002, 22.85935, 22.72785, 22.635849999999998, 22.578, 22.55, 22.6335, 22.7535, 22.877, 23.09, 23.310499999999998, 23.5135, 23.642000000000003, 23.755000000000003, 23.823, 23.90351, 23.971510000000002, 24.03551, 24.12001, 24.115009999999998, 24.11401, 24.15701, 24.159509999999997, 24.16801, 24.22601, 24.247500000000002, 24.301499999999997, 24.371999999999996, 24.488999999999997, 24.626, 24.8185, 25.079500000000003, 25.377000000000002, 25.6915, 25.908500000000004, 26.083, 26.211000000000002, 26.2815, 26.313, 26.331, 26.308, 26.113999999999997, 25.8935, 25.644, 25.4115, 25.2175, 25.0715, 24.99, 24.820500000000003, 24.6205, 24.442, 24.3495, 24.2535, 24.1725, 24.078, 23.959, 23.8415, 23.689500000000002, 23.591, 23.523000000000003, 23.421, 23.4225, 23.423000000000002, 23.3725, 23.3625, 23.352999999999998, 23.362000000000002, 23.000999999999998, 22.6035, 22.18947, 21.78047, 21.25839, 20.733389999999996, 20.25563, 19.790129999999998, 19.381629999999998, 18.91713, 18.82113, 18.76663, 18.714660000000002], "in_sma_50": [22.55, 22.275, 22.191666666666666, 22.15, 22.134, 22.12, 22.167142857142856, 22.19625, 22.218888888888888, 22.282, 22.305454545454545, 22.325833333333332, 22.341153846153848, 22.389642857142857, 22.427, 22.4528125, 22.47735294117647, 22.515555555555554, 22.561315789473685, 22.607999999999997, 22.650714285714287, 22.69840909090909, 22.751956521739128, 22.78979166666667, 22.8188, 22.85865384615385, 22.879814814814814, 22.89517857142857, 22.915, 22.93883333333333, 22.959032258064518, 22.982499999999998, 23.010454545454547, 23.054558823529412, 23.097571428571428, 23.149305555555557, 23.203783783783784, 23.25342105263158, 23.302948717948716, 23.343125, 23.372073170731706, 23.39488095238095, 23.41197674418605, 23.42409090909091, 23.432000000000002, 23.440217391304348, 23.44563829787234, 23.452187499999997, 23.45183673469388, 23.4553, 23.4754, 23.5064, 23.541700000000002, 23.5884, 23.636, 23.6791, 23.7073, 23.738070000000004, 23.76857, 23.76407, 23.75747, 23.74747, 23.73837, 23.71657, 23.69317, 23.694170000000003, 23.695569999999996, 23.69947, 23.70467, 23.703969999999998, 23.70207, 23.69377, 23.69917, 23.70867, 23.71457, 23.720969999999998, 23.733770000000003, 23.74837, 23.767972, 23.778171999999998, 23.787871999999997, 23.796272, 23.801172, 23.793472, 23.787072, 23.771872, 23.751672, 23.742272, 23.731872, 23.727272000000003, 23.731771999999996, 23.751171999999997, 23.778972000000003, 23.821072, 23.882471999999996, 23.949772, 24.021872000000002, 24.082472000000003, 24.141971999999996, 24.188671999999997, 24.226772, 24.268072000000004, 24.306272, 24.335472, 24.344672, 24.359972000000003, 24.378871999999998, 24.389402, 24.400302, 24.437802, 24.486502, 24.523902, 24.556502000000002, 24.598602, 24.642702, 24.665101999999997, 24.686202, 24.689402, 24.682102, 24.679402, 24.673702000000002, 24.666702, 24.643102, 24.620702, 24.624502000000003, 24.621302, 24.609702, 24.597302, 24.572, 24.5575, 24.466800000000003, 24.363400000000002, 24.257994, 24.153993999999997, 24.044777999999997, 23.936078000000002, 23.827226, 23.710126, 23.598826, 23.480625999999997, 23.356626000000002, 23.218926, 23.075726], "in_sma_200": [22.55, 22.275, 22.191666666666666, 22.15, 22.134, 22.12, 22.167142857142856, 22.19625, 22.218888888888888, 22.282, 22.305454545454545, 22.325833333333332, 22.341153846153848, 22.389642857142857, 22.427, 22.4528125, 22.47735294117647, 22.515555555555554, 22.561315789473685, 22.607999999999997, 22.650714285714287, 22.69840909090909, 22.751956521739128, 22.78979166666667, 22.8188, 22.85865384615385, 22.879814814814814, 22.89517857142857, 22.915, 22.93883333333333, 22.959032258064518, 22.982499999999998, 23.010454545454547, 23.054558823529412, 23.097571428571428, 23.149305555555557, 23.203783783783784, 23.25342105263158, 23.302948717948716, 23.343125, 23.372073170731706, 23.39488095238095, 23.41197674418605, 23.42409090909091, 23.432000000000002, 23.440217391304348, 23.44563829787234, 23.452187499999997, 23.45183673469388, 23.4553, 23.457254901960784, 23.45903846153846, 23.465283018867925, 23.48185185185185, 23.499454545454547, 23.51205357142857, 23.518157894736845, 23.525405172413794, 23.532177966101695, 23.517058333333335, 23.495631147540983, 23.472314516129032, 23.450055555555554, 23.4263046875, 23.40097692307692, 23.39323484848485, 23.38647014925373, 23.386080882352942, 23.389833333333332, 23.390835714285714, 23.391105633802816, 23.389631944444446, 23.40073287671233, 23.410655405405407, 23.41598, 23.425967105263158, 23.43433116883117, 23.442096153846155, 23.454855696202532, 23.46342, 23.47066172839506, 23.47870243902439, 23.486790361445784, 23.494388095238097, 23.503159999999998, 23.511262790697675, 23.518662068965515, 23.53117727272727, 23.543916853932586, 23.556540000000002, 23.56970989010989, 23.588517391304347, 23.609286021505376, 23.635251063829788, 23.669090526315788, 23.70561041666667, 23.742665979381442, 23.773761224489792, 23.800389898989902, 23.821986000000003, 23.83820396039604, 23.855623529411766, 23.873530097087375, 23.892246153846152, 23.901939047619045, 23.912015094339623, 23.92036074766355, 23.925403703703704, 23.9304, 23.93557818181818, 23.941969369369367, 23.941773214285714, 23.939633628318585, 23.9404701754386, 23.94085739130435, 23.941453448275862, 23.94191111111111, 23.938335593220337, 23.932803361344536, 23.92773833333333, 23.921104132231402, 23.913021311475408, 23.90576097560976, 23.89857741935484, 23.8993888, 23.90030634920635, 23.897075590551182, 23.8933484375, 23.887857364341087, 23.884220000000003, 23.85086717557252, 23.81381515151515, 23.776716541353384, 23.740509701492538, 23.70375925925926, 23.667444852941177, 23.631276642335767, 23.59601376811594, 23.56366834532374, 23.52942785714286, 23.494148226950355, 23.45837957746479, 23.422726573426573], "in_ema_10": [22.55, 22.45, 22.37272727272727, 22.309504132231403, 22.265957926371147, 22.22669284884912, 22.26729414905837, 22.29142248559321, 22.31116385184899, 22.40913406060372, 22.43292786776668, 22.45421370999092, 22.467083944538025, 22.5676141364402, 22.637138838905614, 22.67402268637732, 22.709654925217805, 22.792444938814565, 22.90018222266646, 23.008330909454376, 23.09863438046267, 23.20797358401491, 23.339251114194017, 23.397569093431468, 23.418920167353015, 23.498207409652466, 23.485806062442926, 23.45384132381694, 23.456779264941133, 23.488273944042746, 23.50222413603497, 23.540001565846794, 23.606364917511012, 23.77066220523628, 23.914178167920593, 24.10432759193503, 24.29717712067411, 24.441326735096997, 24.57654005598845, 24.637169136717823, 24.617683839132763, 24.565377686563167, 24.486218107188044, 24.38781481497203, 24.27730303043166, 24.192338843080446, 24.101913598884, 24.039747489996, 23.929793400905815, 23.87437641892294, 23.81630797911877, 23.767888346551718, 23.771908647178677, 23.878834347691644, 23.982682648111343, 24.02310398481837, 23.99344871485139, 23.983458039423862, 23.97282930498316, 23.72776943134986, 23.45181135292261, 23.196936561482133, 22.992039004849016, 22.798941003967375, 22.613679003246034, 22.663919184474025, 22.71411569638784, 22.831549206135502, 22.979449350474503, 23.066822195842775, 23.129218160235, 23.157542131101362, 23.347079925446565, 23.490338120819914, 23.54845846248902, 23.662375105672833, 23.736488722823225, 23.79167259140082, 23.911386665691577, 23.952952726474926, 23.97059768529767, 23.999579924334455, 24.026929029000915, 24.04476011463711, 24.080258275612177, 24.10202949822814, 24.111660498550293, 24.20408586245024, 24.287888432913828, 24.359181445111314, 24.431148455091073, 24.589121463256333, 24.758372106300634, 24.9932135415187, 25.33081107942439, 25.666118155892683, 25.96318758209401, 26.11351711262237, 26.167423092145576, 26.129709802664564, 26.00794438399828, 25.936499950544043, 25.893499959536033, 25.88013633052948, 25.70374790679685, 25.570339196470147, 25.431186615293754, 25.25551632160398, 25.112695172221436, 25.001296049999354, 24.93651494999947, 24.751694049999564, 24.560476949999643, 24.464935686363344, 24.3776746524791, 24.31082471566472, 24.253402040089313, 24.12005621461853, 23.967318721051523, 23.850533499042154, 23.718618317398125, 23.576142259689377, 23.475025485200398, 23.391384487891234, 23.50204185372919, 23.595306971232972, 23.57616024919061, 23.5477674766105, 23.481809753590408, 23.46966252566488, 22.75063297554399, 22.06142697999054, 21.482931165446804, 21.017852771729203, 20.610824995051164, 20.275220450496406, 19.991071277678877, 19.768149227191806, 19.64666754952057, 19.487273449607738, 19.317769186042693, 19.153629334034928, 19.00933309148312], "in_ema_50": [22.55, 22.528431372549022, 22.508688965782394, 22.48972077104583, 22.4732611329656, 22.456662657163026, 22.456401376489964, 22.454189557804085, 22.452064477105885, 22.467669791729183, 22.4705062704849, 22.473623671642354, 22.475638429617163, 22.496985942181198, 22.514751199350563, 22.527506054277993, 22.54093718940435, 22.565410240800258, 22.597551015670838, 22.63274509348767, 22.66695116825286, 22.707462887144906, 22.755405519021576, 22.790879812393282, 22.819276682495506, 22.859893283181954, 22.882250409331682, 22.899024903083383, 22.921416083354625, 22.949203687928954, 22.973352562912133, 23.002240697699893, 23.03764302328029, 23.095382512563415, 23.15281849246289, 23.223688355503565, 23.299818223915192, 23.37002143082048, 23.441197060984383, 23.498797176239897, 23.53923650266186, 23.570246835890806, 23.592197940365676, 23.606033315253296, 23.61285553818454, 23.620586693549853, 23.623504862430252, 23.628857612923184, 23.62125535359286, 23.62140220247157, 23.61879819453151, 23.61610022611851, 23.622919825094254, 23.65182492999252, 23.68312591313007, 23.70359156359556, 23.709725227768285, 23.718696787463646, 23.726787109523894, 23.683579771895506, 23.62579232986039, 23.563996552218804, 23.505408452131793, 23.44362772851878, 23.378387425439616, 23.359234977383164, 23.342794390034804, 23.34346911983736, 23.355293860235893, 23.3593999833639, 23.361384297741786, 23.358388835085247, 23.39139319449367, 23.420554245689996, 23.435826628211956, 23.46481381926247, 23.488546610663946, 23.51017223377516, 23.54703214617614, 23.570285787502566, 23.589098109561288, 23.610309948402023, 23.631474264150963, 23.650828214576414, 23.67393299047538, 23.694563069280267, 23.71261941950457, 23.74820297168086, 23.784155796320828, 23.81928694156315, 23.85598157130577, 23.912609744980053, 23.97564465694162, 24.05699192529685, 24.166521653716583, 24.284501196708092, 24.402756051739146, 24.496373461474867, 24.571417639456246, 24.62587184967365, 24.658582757529587, 24.696089316057837, 24.73545836248694, 24.777989407095298, 24.78316629309156, 24.790493105127187, 24.791062002965337, 24.778275257751012, 24.766186031956856, 24.75574736403698, 24.75140433015318, 24.718800238774623, 24.678847288234444, 24.653598374970347, 24.627378830853864, 24.603167896310577, 24.579318174886634, 24.537776285675392, 24.48845172545283, 24.442826167591935, 24.391146710039312, 24.334042917488752, 24.282511822685272, 24.232805476697614, 24.223675850160454, 24.215492483487495, 24.187041797860534, 24.1569617273562, 24.118845581185372, 24.09124379368791, 23.911783252758973, 23.717595674219403, 23.527874275230406, 23.34736940169196, 23.168225503586395, 22.99554999364183, 22.827583327224506, 22.668266334000016, 22.528334320901976, 22.38094866125876, 22.230911458856454, 22.081267872234633, 21.935335798813668], "in_ema_200": [22.55, 22.54452736318408, 22.539357936684738, 22.53423994726499, 22.52962064430713, 22.524848299587656, 22.52410354038778, 22.5228686792894, 22.521646105366123, 22.524913308297805, 22.525063424633153, 22.52531154976118, 22.525308449763557, 22.530230753746007, 22.534407562166447, 22.53744828294091, 22.540757255249957, 22.546968625844485, 22.55530724648285, 22.56465742313476, 22.574014065690633, 22.585217905833016, 22.598598822192887, 22.609160027942213, 22.618173360997517, 22.63048009372391, 22.638435515676907, 22.645117749351765, 22.653325532940304, 22.663043686841398, 22.67201837652457, 22.68234655188253, 22.69451225783395, 22.712576812482368, 22.730959132756176, 22.753138643873033, 22.77713726433201, 22.800150823890895, 22.823880666439244, 22.844638072743333, 22.861407843163796, 22.87602070044575, 22.888498106411465, 22.89901056306409, 22.907776627113204, 22.916753974107106, 22.92449771565828, 22.93281117122387, 22.93780807499279, 22.94464580558988, 22.950718981653665, 22.95668197686109, 22.964973698484364, 22.978854557205914, 22.993492820318295, 23.005547618126077, 23.014049631876066, 23.023248143001677, 23.032220798295196, 23.028168850053454, 23.020027866470837, 23.010375847898988, 23.001018874288054, 22.99036197006628, 22.978318567379056, 22.97743977566384, 22.97706724058261, 22.98087751679572, 22.987485700708202, 22.992187335527028, 22.996344675472034, 22.999216867755898, 23.011164958623997, 23.022347396846644, 23.030184736181507, 23.04157593283642, 23.05180900813158, 23.06164175431933, 23.075457259251476, 23.086049724333552, 23.09564126936506, 23.105933396038047, 23.11632211846553, 23.126358714301695, 23.137439722119588, 23.148012461202974, 23.15803223770842, 23.172579180616793, 23.18742913901862, 23.202280590371668, 23.21773053474608, 23.238449633902835, 23.261151627595346, 23.28890136264415, 23.32433517993127, 23.36265025276778, 23.401827862192974, 23.435541017793046, 23.46513762458118, 23.489962125829127, 23.509564492736303, 23.530514099773754, 23.552101024154116, 23.574667183117757, 23.58795407681808, 23.601705777546258, 23.613678854386595, 23.62214971155688, 23.63058603283492, 23.639236918080346, 23.64924451093527, 23.651938595403575, 23.65241681833488, 23.656223616162396, 23.65949502296675, 23.662982634678528, 23.66628629005486, 23.66483070507919, 23.661001543834622, 23.657658244890992, 23.652358162852277, 23.645220270684593, 23.63899917346385, 23.632790226464213, 23.63644405505661, 23.640210780876945, 23.638716146241357, 23.636539866179255, 23.63204693218742, 23.629887261220382, 23.588943109367445, 23.542883973950854, 23.49648413341403, 23.45099672910145, 23.404511189508405, 23.358346899065534, 23.312118571711647, 23.26687361079909, 23.225412181835917, 23.181079722315165, 23.13504907831203, 23.088083415841265, 23.04103780971349], "in_macd": [0.0, -0.0438746438746449, -0.07575506692316125, -0.09986930074267875, -0.11403436369822018, -0.12542825218249476, -0.1010168741894617, -0.0847285652297991, -0.07100150191120491, -0.02354011040049997, -0.010816340864757024, 7.34083825051357e-05, 0.006610124648791071, 0.05114333397823145, 0.07986714944741635, 0.09268646755635146, 0.10406699920800477, 0.13533018498399585, 0.1758317671733458, 0.21433492396359455, 0.24285637245779768, 0.2779901982300892, 0.32069629878410666, 0.328962374160799, 0.3201228335110713, 0.33667165113865494, 0.3118974011187987, 0.27936034026427947, 0.26344828016157606, 0.26074283956644706, 0.25046657882021606, 0.2511280089612633, 0.2643399213628044, 0.31994082228865395, 0.3638453364352472, 0.4260059063627999, 0.486205715777686, 0.5218470967633948, 0.5514026277719886, 0.5463375580177896, 0.5058297391731301, 0.4523739866404384, 0.38938302398217317, 0.3208358820250474, 0.2503122137449587, 0.194599229038392, 0.13955801049007732, 0.10002932917170781, 0.04199370330493579, 0.011202330294729279, -0.018633672266481938, -0.04219596860627561, -0.04103029230718036, 0.0058206539933287615, 0.049640390792951905, 0.06386223141040048, 0.046755556892325245, 0.03908217307455075, 0.031547958709346346, -0.07841814039398542, -0.19678567512857015, -0.30004473311004176, -0.3759309496697725, -0.4422699404254615, -0.5011706318673745, -0.4530595424629773, -0.4062139933004154, -0.33137814716677383, -0.24623464210860035, -0.19147850974554714, -0.15038491875175453, -0.12644680707568412, -0.03325943402946763, 0.03494445578200356, 0.06205639844589683, 0.11170756265896742, 0.14095895840814165, 0.15987718632093362, 0.205591727434129, 0.21432771574294307, 0.21155018275705118, 0.21334499101303805, 0.21391533946416175, 0.20993011002314432, 0.21358920251210733, 0.21083106468993407, 0.2026777536931874, 0.2310741310752995, 0.25427842525131084, 0.27075724917552435, 0.28656536194605664, 0.3391607168295643, 0.39405268185989684, 0.4748477805946578, 0.5965550769755197, 0.7110373738325997, 0.8026000010131256, 0.8245069026387455, 0.8019609491814528, 0.739260148618829, 0.6418249328091505, 0.5705372288806672, 0.5149638172115658, 0.475127511006864, 0.3659095786697719, 0.2809563886202575, 0.19803344611855067, 0.10368603024264544, 0.028984367886963014, -0.0274797193476779, -0.05983785357028992, -0.14234251310572432, -0.22291063652401988, -0.2567698712645736, -0.2843602133403422, -0.30074170398841815, -0.3113455305190911, -0.35399701249589555, -0.4025245609108232, -0.4323678018523083, -0.46677640598763404, -0.5035720199855369, -0.5198811532319212, -0.5271332530319981, -0.4482323824704437, -0.3801108185550319, -0.36428781755514805, -0.353323496913589, -0.3594531773577998, -0.3418117226931976, -0.6352058910022045, -0.9021078075861624, -1.1073442629429842, -1.2519090725479778, -1.3625360991895192, -1.434814982180022, -1.4792885801676796, -1.4930785662814579, -1.4601438993759395, -1.4440253552263052, -1.4320917339668888, -1.417589988148638, -1.394460814209566], "in_signal": [0.0, -0.008774928774928982, -0.022170956404575438, -0.0377106252721961, -0.052975372957400915, -0.06746594880241968, -0.07417613387982809, -0.07628662014982229, -0.07522959650209882, -0.06489169928177904, -0.054076627598374644, -0.04324662040219869, -0.03327527139200074, -0.0163915503179543, 0.0028601896351198326, 0.02082544521936616, 0.03747375601709388, 0.057045041810474276, 0.08080238688304858, 0.10750889429915779, 0.13457838993088578, 0.16326075159072645, 0.1947478610294025, 0.2215907636556818, 0.24129717762675973, 0.2603720723291388, 0.2706771380870708, 0.27241377852251253, 0.27062067885032526, 0.26864511099354965, 0.26500940455888294, 0.26223312543935906, 0.26265448462404817, 0.27411175215696937, 0.29205846901262494, 0.31884795648265996, 0.3523195083416652, 0.3862250260260111, 0.4192605463752066, 0.44467594870372323, 0.45690670679760464, 0.4560001627661714, 0.44267673500937177, 0.41830856441250697, 0.38470929427899736, 0.34668728123087633, 0.30526142708271653, 0.2642150075005148, 0.219770746661399, 0.17805706338806507, 0.13871891625715568, 0.10253593928446943, 0.07382269296613947, 0.06022228517157733, 0.05810590629585225, 0.059257171318761896, 0.056756848433474574, 0.05322191336168981, 0.048887122431221126, 0.023426069866179816, -0.020616279132770175, -0.0765019699282245, -0.13638776587653412, -0.1975642007863196, -0.25828548700253057, -0.29724029809461994, -0.3190350371357791, -0.3215036591419781, -0.30644985573530253, -0.2834555865373515, -0.2568414529802321, -0.2307625237993225, -0.19126190584535152, -0.1460206335198805, -0.10440522712672505, -0.061182669169586555, -0.020754343654040913, 0.015371962340953994, 0.053415915359589, 0.08559827543625982, 0.11078865690041809, 0.13129992372294208, 0.14782300687118602, 0.1602444275015777, 0.17091338250368363, 0.1788969189409337, 0.18365308589138446, 0.19313729492816747, 0.20536552099279615, 0.2184438666293418, 0.23206816569268476, 0.2534866759200607, 0.2815998771080279, 0.3202494578053539, 0.3755105816393871, 0.4426159400780296, 0.5146127522650489, 0.5765915823397882, 0.6216654557081212, 0.6451843942902628, 0.6445125019940404, 0.6297174473713658, 0.6067667213394059, 0.5804388792728976, 0.5375330191522725, 0.48621769304586954, 0.4285808436604058, 0.3636018809768537, 0.29667837835887556, 0.23184675881756486, 0.17350983633999392, 0.11033936645085027, 0.043689365855876246, -0.01640248156821373, -0.06999402792263942, -0.11614356313579519, -0.15518395661245438, -0.1949465677891426, -0.23646216641347875, -0.27564329350124467, -0.31386991599852254, -0.35181033679592544, -0.38542450008312457, -0.4137662506728993, -0.4206594770324082, -0.41254974533693295, -0.402897359780576, -0.3929825872071786, -0.38627670523730284, -0.3773837087284818, -0.4289481451832263, -0.5235800776638135, -0.6403329147196477, -0.7626481462853139, -0.882625736866155, -0.9930635859289284, -1.0903085847766787, -1.1708625810776345, -1.2287188447372956, -1.2717801468350975, -1.303842464261456, -1.3265919690388923, -1.3401657380730272], "in_upper_bb": [null, 23.0528174593052, 22.812821505119473, 22.683853912601563, 22.601835441154257, 22.544028300942283, 22.627644653840658, 22.653282352715397, 22.667463792828514, 22.86353436890886, 22.878664010579723, 22.89030949167249, 22.892775000059224, 23.03193998806873, 23.110235997713403, 23.1444286628148, 23.17691635544871, 23.26767326293362, 23.39402116691161, 23.519732878701465, 23.650908146649122, 23.789063306923886, 23.954328640144944, 24.025447825981537, 24.05245495260543, 24.11273027889922, 24.128266753455232, 24.11508854485892, 24.10241892863422, 24.139961895548357, 24.12960126566164, 24.11923392558207, 24.107139908425328, 24.30411868059828, 24.464711840501614, 24.68980859320648, 24.922148556443315, 25.109638723824595, 25.298087381572326, 25.40517075279971, 25.4422989383876, 25.460573209294427, 25.46615940900604, 25.46288957935596, 25.452143531975178, 25.452647837595965, 25.437133152816738, 25.405521017684556, 25.408649784721472, 25.40893796988736, 25.409633355533234, 25.41850987112846, 25.420242795635104, 25.406882005333813, 25.39558154940804, 25.30347543486432, 25.142466467491985, 24.976162787308876, 24.743082356948488, 24.72063979969734, 24.825518960257607, 24.915902187643542, 24.967268211294957, 25.019190619537394, 25.071303225009196, 25.020641667862893, 24.978196026085428, 24.94242935092281, 24.960833565096873, 24.946348351971302, 24.934532020603548, 24.91469690731041, 24.97400688159761, 24.93473945024076, 24.828307529133447, 24.82293966078522, 24.8542206085825, 24.86945775860264, 24.959022051826036, 25.056340166563167, 25.099396174764376, 25.10922862355361, 25.08865470624376, 24.987597786490216, 24.749262567572043, 24.711462762195616, 24.640467476212997, 24.70229243904439, 24.7857784698692, 24.833637126644614, 24.86433576672612, 24.989282967780767, 25.24189359655759, 25.607689048121312, 26.13851329588614, 26.65274013753202, 27.0949888057538, 27.341127204412583, 27.495367401605186, 27.559782470382267, 27.560077173335348, 27.56444900077343, 27.56286308585726, 27.551516303777497, 27.512392739464577, 27.461564883209295, 27.40406938306298, 27.41726761584125, 27.432745220337637, 27.446050251376487, 27.45255249773873, 27.5356938125153, 27.61468548289802, 27.58856820778726, 27.41399962390942, 27.11703177251134, 26.714427338731596, 26.42105067331866, 26.192849556538103, 26.019018547258398, 25.93515285293655, 25.800356947115702, 25.586051211085472, 25.273862802947484, 25.14799758111378, 24.99547114976951, 24.844755370211573, 24.751480613852962, 24.649995658150093, 24.51711748444498, 25.30684568504295, 25.848223942366435, 26.171589377676554, 26.299084455052128, 26.348395487389855, 26.30650337319634, 26.195423885707555, 26.082183311797774, 25.927889924640894, 25.74323906376348, 25.55330583380567, 25.352463856469047, 25.0938689416521], "in_lower_bb": [null, 21.497182540694798, 21.57051182821386, 21.616146087398434, 21.666164558845743, 21.69597169905772, 21.706641060445055, 21.7392176472846, 21.77031398494926, 21.70046563109114, 21.732245080329367, 21.761357174994174, 21.78953269224847, 21.747345726216984, 21.743764002286596, 21.7611963371852, 21.77778952690423, 21.76343784817749, 21.72861041203576, 21.69626712129853, 21.66059185335088, 21.69243669307611, 21.71767135985506, 21.81005217401846, 21.927545047394567, 22.047769721100778, 22.130233246544766, 22.23441145514108, 22.35408107136578, 22.394538104451645, 22.50739873433836, 22.63376607441793, 22.78386009157467, 22.735881319401727, 22.736288159498393, 22.723191406793518, 22.720351443556684, 22.725361276175406, 22.716912618427674, 22.751329247200285, 22.8167010616124, 22.86142679070557, 22.87584059099396, 22.90761042064404, 22.944856468024827, 22.939852162404033, 22.98186684718326, 23.058478982315442, 23.05185021527853, 23.05106203011264, 23.04936664446676, 23.024490128871538, 23.011257204364895, 23.009617994666186, 23.009918450591957, 23.026524565135677, 23.057033532508008, 23.108187212691124, 23.215267643051515, 23.009210200302658, 22.672331039742392, 22.353947812356463, 22.096581788705045, 21.843159380462613, 21.5910467749908, 21.54970833213711, 21.516653973914572, 21.51242064907719, 21.515016434903128, 21.5130016480287, 21.510317979396454, 21.503653092689586, 21.48534311840239, 21.502110549759248, 21.54454247086656, 21.54691033921478, 21.5366293914175, 21.531542241397357, 21.494487948173965, 21.548669833436833, 21.68961382523563, 21.887781376446394, 22.116355293756243, 22.436912213509782, 22.921247432427958, 23.090047237804377, 23.282542523787, 23.346717560955614, 23.3652315301308, 23.439372873355385, 23.543174233273874, 23.61972703221923, 23.499116403442414, 23.32482095187868, 23.097996704113857, 22.883769862467986, 22.7645211942462, 22.793382795587416, 22.835132598394814, 22.952717529617736, 23.093422826664646, 23.23755099922657, 23.39413691414274, 23.574983696222503, 23.681107260535423, 23.80893511679071, 23.931430616937025, 23.902732384158742, 23.867754779662363, 23.83644974862352, 23.818947502261274, 23.597806187484696, 23.33681451710198, 23.16143179221274, 23.049500376090577, 23.02996822748866, 23.10207266126841, 23.06844932668134, 22.983650443461894, 22.8939814527416, 22.744347147063454, 22.6111430528843, 22.55744878891453, 22.589137197052516, 22.624002418886224, 22.681028850230486, 22.70024462978843, 22.689019386147038, 22.662004341849904, 22.686382515555024, 21.38365431495705, 20.34627605763357, 19.540880622323442, 18.902385544947872, 18.332494512610143, 17.849886626803663, 17.432706114292444, 17.070446688202228, 16.8067400753591, 16.535890936236516, 16.26882416619433, 16.017666143530956, 15.810261058347901], "out_sma_10": [18.5, 18.29, 18.208333333333332, 18.18, 18.162, 18.177516666666666, 18.19644285714286, 18.1668875, 18.145066666666665, 18.12656, 18.071559999999998, 18.07006, 18.062559999999998, 18.05906, 18.05178, 18.00877, 17.94327, 17.91277, 17.89872, 17.88722, 17.838720000000002, 17.74372, 17.68014, 17.603640000000002, 17.53242, 17.46092, 17.3896, 17.340600000000002, 17.2971, 17.2361, 17.231099999999998, 17.2716, 17.293680000000002], "out_sma_50": [18.5, 18.29, 18.208333333333332, 18.18, 18.162, 18.177516666666666, 18.19644285714286, 18.1668875, 18.145066666666665, 18.12656, 18.11050909090909, 18.106716666666667, 18.0962, 18.093614285714285, 18.088520000000003, 18.07205, 18.04751764705882, 18.02571111111111, 18.01541052631579, 18.00689, 17.981085714285715, 17.94171818181818, 17.915304347826087, 17.889458333333334, 17.86608, 17.837, 17.803844444444444, 17.78102857142857, 17.76771724137931, 17.749959999999998, 17.739154838709677, 17.73230625, 17.72693333333333], "out_sma_200": [18.5, 18.29, 18.208333333333332, 18.18, 18.162, 18.177516666666666, 18.19644285714286, 18.1668875, 18.145066666666665, 18.12656, 18.11050909090909, 18.106716666666667, 18.0962, 18.093614285714285, 18.088520000000003, 18.07205, 18.04751764705882, 18.02571111111111, 18.01541052631579, 18.00689, 17.981085714285715, 17.94171818181818, 17.915304347826087, 17.889458333333334, 17.86608, 17.837, 17.803844444444444, 17.78102857142857, 17.76771724137931, 17.749959999999998, 17.739154838709677, 17.73230625, 17.72693333333333], "out_ema_10": [18.5, 18.423636363636362, 18.354793388429748, 18.307558226897065, 18.268002185643052, 18.26565633370795, 18.27371881848832, 18.216679033308623, 18.17191920907069, 18.13338844378511, 18.100045090369633, 18.093673255756972, 18.0711872092557, 18.06915317120921, 18.05970714008026, 18.01703311461112, 17.951208911954552, 17.897352746144634, 17.885106792300153, 17.87781464824558, 17.802757439473655, 17.677710632296627, 17.61525415369724, 17.557026125752287, 17.511203193797325, 17.438257158561445, 17.34799222064118, 17.31472090779733, 17.329317106379634, 17.312168541583336, 17.330865170386364, 17.365253321225204, 17.399752717366074], "out_ema_50": [18.5, 18.483529411764707, 18.466332179930795, 18.451770133659, 18.437583069593945, 18.430426870786338, 18.42570424840256, 18.407441336700497, 18.390306382320087, 18.373431622229102, 18.356826460573057, 18.345382285648622, 18.330661411701616, 18.320047238693707, 18.308170876391994, 18.289222998886427, 18.264351508734016, 18.240455371136605, 18.224359082072425, 18.209482255324488, 18.180286872762743, 18.138510916968126, 18.10696931238114, 18.07512737856227, 18.044926304893163, 18.008262528230688, 17.966440468300075, 17.93501143032752, 17.91383451149115, 17.887213550256202, 17.868695371814784, 17.855021043508323, 17.84325551239035], "out_ema_200": [18.5, 18.49582089552239, 18.491335115467443, 18.48739148247772, 18.483437338373463, 18.481165325056317, 18.479462187493567, 18.474293409508558, 18.469280539762206, 18.464213071704872, 18.45909652372771, 18.455175165282657, 18.450347551697753, 18.44646349645698, 18.442192217885268, 18.436051001786907, 18.428279350027836, 18.420585028137012, 18.41470856019535, 18.40903981830286, 18.39964638727497, 18.386863836157808, 18.376389569131362, 18.365629473916126, 18.355075946812484, 18.342687131421318, 18.32874795598429, 18.317168374332706, 18.307992569612978, 18.297316026631755, 18.288536762685172, 18.280889630718157, 18.273666848322954], "out_macd": [0.0, -0.033504273504274096, -0.062164268147174795, -0.07992165120759864, -0.09332220316425222, -0.08958733984637135, -0.0812607393569067, -0.10173122912320309, -0.11577242504695562, -0.12629162498668478, -0.13389166340115466, -0.12914648935663564, -0.13153535311825948, -0.12472850446291872, -0.1213883409356491, -0.13272025451473013, -0.1536473064127044, -0.1682921783394633, -0.16388810730385117, -0.1573733723636579, -0.18078919687075512, -0.2249948804945987, -0.23957887899766916, -0.25140191054284244, -0.25700226961050276, -0.2740167700810616, -0.29764218475080284, -0.29495506308463604, -0.2711408787241396, -0.2621566501941288, -0.23777121017552716, -0.2075800966546808, -0.17876848239584575], "out_signal": [0.0, -0.0067008547008548195, -0.017793537390118817, -0.030219160153614782, -0.042839768755742275, -0.052189282973868094, -0.05800357425047582, -0.06674910522502128, -0.07655376918940815, -0.08650134034886348, -0.09597940495932171, -0.10261282183878451, -0.1083973280946795, -0.11166356336832735, -0.11360851888179171, -0.1174308660083794, -0.12467415408924441, -0.1333977589392882, -0.1394958286122008, -0.14307133736249222, -0.1506149092641448, -0.1654909035102356, -0.1803084986077223, -0.19452718099474633, -0.20702219871789762, -0.22042111299053044, -0.23586532734258495, -0.24768327449099517, -0.2523747953376241, -0.25433116630892505, -0.25101917508224547, -0.24233135939673253, -0.2296187839965552], "out_upper_bb": [null, 18.8839696961967, 18.71472580299825, 18.608719022204518, 18.541907883571792, 18.52571547003432, 18.5297069537618, 18.517816478366196, 18.49847664105901, 18.479718399462776, 18.46205505324739, 18.44293082821291, 18.426913138535497, 18.411941827306688, 18.397795764142156, 18.39860080666465, 18.422878255243095, 18.43417825941294, 18.422399441779024, 18.410288107659362, 18.357735188613496, 18.452412956823135, 18.469102860390702, 18.471641921909967, 18.46122488646307, 18.432515899568898, 18.394309452086357, 18.373638276281312, 18.333346906736054, 18.29341112363931, 18.24570252402551, 18.17323441878981, 18.116708757833365], "out_lower_bb": [null, 17.696030303803298, 17.701940863668415, 17.75128097779548, 17.782092116428206, 17.82931786329901, 17.86317876052392, 17.815958521633807, 17.79165669227432, 17.773401600537227, 17.75896312857079, 17.770502505120426, 17.765486861464503, 17.775286744121882, 17.77924423585785, 17.745499193335352, 17.67215703887455, 17.617243962809283, 17.608421610852556, 17.603491892340635, 17.552544811386504, 17.361367043176866, 17.273597139609297, 17.191058078090027, 17.122975113536924, 17.037174100431102, 16.938560547913642, 16.879731723718685, 16.862473093263944, 16.82990887636069, 16.82411747597449, 16.842085581210185, 16.85711124216663], "overall_sma_10": [22.55, 22.275, 22.191666666666666, 22.15, 22.134, 22.12, 22.167142857142856, 22.19625, 22.218888888888888, 22.282, 22.281, 22.336, 22.386000000000003, 22.4855, 22.573500000000003, 22.6525, 22.694499999999998, 22.771, 22.8695, 22.934, 23.0305, 23.1455, 23.285999999999998, 23.35, 23.4065, 23.508, 23.564, 23.5785, 23.587, 23.6005, 23.6065, 23.6075, 23.605, 23.69, 23.7945, 23.905, 24.0785, 24.2565, 24.428, 24.556, 24.6525, 24.714499999999997, 24.737000000000002, 24.680500000000002, 24.6025, 24.4875, 24.3405, 24.2075, 24.0325, 23.904, 23.8065, 23.728500000000004, 23.694499999999998, 23.735999999999997, 23.803, 23.842499999999998, 23.859, 23.87685, 23.92585, 23.82585, 23.69135, 23.54135, 23.36935, 23.126350000000002, 22.85935, 22.72785, 22.635849999999998, 22.578, 22.55, 22.6335, 22.7535, 22.877, 23.09, 23.310499999999998, 23.5135, 23.642000000000003, 23.755000000000003, 23.823, 23.90351, 23.971510000000002, 24.03551, 24.12001, 24.115009999999998, 24.11401, 24.15701, 24.159509999999997, 24.16801, 24.22601, 24.247500000000002, 24.301499999999997, 24.371999999999996, 24.488999999999997, 24.626, 24.8185, 25.079500000000003, 25.377000000000002, 25.6915, 25.908500000000004, 26.083, 26.211000000000002, 26.2815, 26.313, 26.331, 26.308, 26.113999999999997, 25.8935, 25.644, 25.4115, 25.2175, 25.0715, 24.99, 24.820500000000003, 24.6205, 24.442, 24.3495, 24.2535, 24.1725, 24.078, 23.959, 23.8415, 23.689500000000002, 23.591, 23.523000000000003, 23.421, 23.4225, 23.423000000000002, 23.3725, 23.3625, 23.352999999999998, 23.362000000000002, 23.000999999999998, 22.6035, 22.18947, 21.78047, 21.25839, 20.733389999999996, 20.25563, 19.790129999999998, 19.381629999999998, 18.91713, 18.82113, 18.76663, 18.714660000000002, 18.672159999999998, 18.602240000000002, 18.53024, 18.4685, 18.401, 18.31651, 18.270509999999998, 18.21101, 18.166559999999997, 18.12656, 18.071559999999998, 18.07006, 18.06256, 18.05906, 18.05178, 18.008770000000002, 17.943270000000002, 17.912770000000002, 17.89872, 17.88722, 17.838720000000002, 17.743720000000003, 17.680139999999998, 17.603640000000002, 17.532420000000002, 17.460919999999998, 17.389599999999998, 17.3406, 17.2971, 17.2361, 17.2311, 17.2716, 17.293680000000002], "overall_sma_50": [22.55, 22.275, 22.191666666666666, 22.15, 22.134, 22.12, 22.167142857142856, 22.19625, 22.218888888888888, 22.282, 22.305454545454545, 22.325833333333332, 22.341153846153848, 22.389642857142857, 22.427, 22.4528125, 22.47735294117647, 22.515555555555554, 22.561315789473685, 22.607999999999997, 22.650714285714287, 22.69840909090909, 22.751956521739128, 22.78979166666667, 22.8188, 22.85865384615385, 22.879814814814814, 22.89517857142857, 22.915, 22.93883333333333, 22.959032258064518, 22.982499999999998, 23.010454545454547, 23.054558823529412, 23.097571428571428, 23.149305555555557, 23.203783783783784, 23.25342105263158, 23.302948717948716, 23.343125, 23.372073170731706, 23.39488095238095, 23.41197674418605, 23.42409090909091, 23.432000000000002, 23.440217391304348, 23.44563829787234, 23.452187499999997, 23.45183673469388, 23.4553, 23.4754, 23.5064, 23.541700000000002, 23.5884, 23.636, 23.6791, 23.7073, 23.738070000000004, 23.76857, 23.76407, 23.75747, 23.74747, 23.73837, 23.71657, 23.69317, 23.694170000000003, 23.695569999999996, 23.69947, 23.70467, 23.703969999999998, 23.70207, 23.69377, 23.69917, 23.70867, 23.71457, 23.720969999999998, 23.733770000000003, 23.74837, 23.767972, 23.778171999999998, 23.787871999999997, 23.796272, 23.801172, 23.793472, 23.787072, 23.771872, 23.751672, 23.742272, 23.731872, 23.727272000000003, 23.731771999999996, 23.751171999999997, 23.778972000000003, 23.821072, 23.882471999999996, 23.949772, 24.021872000000002, 24.082472000000003, 24.141971999999996, 24.188671999999997, 24.226772, 24.268072000000004, 24.306272, 24.335472, 24.344672, 24.359972000000003, 24.378871999999998, 24.389402, 24.400302, 24.437802, 24.486502, 24.523902, 24.556502000000002, 24.598602, 24.642702, 24.665101999999997, 24.686202, 24.689402, 24.682102, 24.679402, 24.673702000000002, 24.666702, 24.643102, 24.620702, 24.624502000000003, 24.621302, 24.609702, 24.597302, 24.572, 24.5575, 24.466800000000003, 24.363400000000002, 24.257994, 24.153993999999997, 24.044777999999997, 23.936078000000002, 23.827226, 23.710126, 23.598826, 23.480625999999997, 23.356626000000002, 23.218926, 23.075726, 22.924726, 22.749326, 22.566726000000003, 22.382626000000002, 22.208626, 22.045528000000004, 21.892528000000002, 21.742528000000004, 21.589638, 21.434838, 21.277438000000004, 21.140537999999996, 21.000537999999995, 20.865638000000004, 20.736682000000002, 20.603782000000002, 20.466882000000002, 20.327082, 20.205282, 20.088182000000003, 19.956781999999997, 19.819382, 19.685865999999997, 19.551865999999997, 19.427566, 19.304166, 19.176502, 19.057302000000004, 18.946502, 18.830802000000002, 18.718802, 18.589202, 18.460002], "overall_sma_200": [22.55, 22.275, 22.191666666666666, 22.15, 22.134, 22.12, 22.167142857142856, 22.19625, 22.218888888888888, 22.282, 22.305454545454545, 22.325833333333332, 22.341153846153848, 22.389642857142857, 22.427, 22.4528125, 22.47735294117647, 22.515555555555554, 22.561315789473685, 22.607999999999997, 22.650714285714287, 22.69840909090909, 22.751956521739128, 22.78979166666667, 22.8188, 22.85865384615385, 22.879814814814814, 22.89517857142857, 22.915, 22.93883333333333, 22.959032258064518, 22.982499999999998, 23.010454545454547, 23.054558823529412, 23.097571428571428, 23.149305555555557, 23.203783783783784, 23.25342105263158, 23.302948717948716, 23.343125, 23.372073170731706, 23.39488095238095, 23.41197674418605, 23.42409090909091, 23.432000000000002, 23.440217391304348, 23.44563829787234, 23.452187499999997, 23.45183673469388, 23.4553, 23.457254901960784, 23.45903846153846, 23.465283018867925, 23.48185185185185, 23.499454545454547, 23.51205357142857, 23.518157894736845, 23.525405172413794, 23.532177966101695, 23.517058333333335, 23.495631147540983, 23.472314516129032, 23.450055555555554, 23.4263046875, 23.40097692307692, 23.39323484848485, 23.38647014925373, 23.386080882352942, 23.389833333333332, 23.390835714285714, 23.391105633802816, 23.389631944444446, 23.40073287671233, 23.410655405405407, 23.41598, 23.425967105263158, 23.43433116883117, 23.442096153846155, 23.454855696202532, 23.46342, 23.47066172839506, 23.47870243902439, 23.486790361445784, 23.494388095238097, 23.503159999999998, 23.511262790697675, 23.518662068965515, 23.53117727272727, 23.543916853932586, 23.556540000000002, 23.56970989010989, 23.588517391304347, 23.609286021505376, 23.635251063829788, 23.669090526315788, 23.70561041666667, 23.742665979381442, 23.773761224489792, 23.800389898989902, 23.821986000000003, 23.83820396039604, 23.855623529411766, 23.873530097087375, 23.892246153846152, 23.901939047619045, 23.912015094339623, 23.92036074766355, 23.925403703703704, 23.9304, 23.93557818181818, 23.941969369369367, 23.941773214285714, 23.939633628318585, 23.9404701754386, 23.94085739130435, 23.941453448275862, 23.94191111111111, 23.938335593220337, 23.932803361344536, 23.92773833333333, 23.921104132231402, 23.913021311475408, 23.90576097560976, 23.89857741935484, 23.8993888, 23.90030634920635, 23.897075590551182, 23.8933484375, 23.887857364341087, 23.884220000000003, 23.85086717557252, 23.81381515151515, 23.776716541353384, 23.740509701492538, 23.70375925925926, 23.667444852941177, 23.631276642335767, 23.59601376811594, 23.56366834532374, 23.52942785714286, 23.494148226950355, 23.45837957746479, 23.422726573426573, 23.388540972222224, 23.351930344827586, 23.315581506849316, 23.280067346938775, 23.244999324324326, 23.211510067114094, 23.178833333333333, 23.14427152317881, 23.11023355263158, 23.076571895424834, 23.043282467532467, 23.011164516129032, 22.978849358974358, 22.947519108280254, 22.916314556962025, 22.884293710691825, 22.851610625, 22.81933354037267, 22.788535185185182, 22.758206748466257, 22.725931097560977, 22.691925454545455, 22.659650000000003, 22.627526347305388, 22.595844642857145, 22.563384023668636, 22.53031588235294, 22.49893976608187, 22.469265697674416, 22.439009826589594, 22.41013620689655, 22.382192571428572, 22.354765340909093], "overall_ema_10": [22.55, 22.45, 22.37272727272727, 22.309504132231403, 22.265957926371147, 22.22669284884912, 22.26729414905837, 22.29142248559321, 22.31116385184899, 22.40913406060372, 22.43292786776668, 22.45421370999092, 22.467083944538025, 22.5676141364402, 22.637138838905614, 22.67402268637732, 22.709654925217805, 22.792444938814565, 22.90018222266646, 23.008330909454376, 23.09863438046267, 23.20797358401491, 23.339251114194017, 23.397569093431468, 23.418920167353015, 23.498207409652466, 23.485806062442926, 23.45384132381694, 23.456779264941133, 23.488273944042746, 23.50222413603497, 23.540001565846794, 23.606364917511012, 23.77066220523628, 23.914178167920593, 24.10432759193503, 24.29717712067411, 24.441326735096997, 24.57654005598845, 24.637169136717823, 24.617683839132763, 24.565377686563167, 24.486218107188044, 24.38781481497203, 24.27730303043166, 24.192338843080446, 24.101913598884, 24.039747489996, 23.929793400905815, 23.87437641892294, 23.81630797911877, 23.767888346551718, 23.771908647178677, 23.878834347691644, 23.982682648111343, 24.02310398481837, 23.99344871485139, 23.983458039423862, 23.97282930498316, 23.72776943134986, 23.45181135292261, 23.196936561482133, 22.992039004849016, 22.798941003967375, 22.613679003246034, 22.663919184474025, 22.71411569638784, 22.831549206135502, 22.979449350474503, 23.066822195842775, 23.129218160235, 23.157542131101362, 23.347079925446565, 23.490338120819914, 23.54845846248902, 23.662375105672833, 23.736488722823225, 23.79167259140082, 23.911386665691577, 23.952952726474926, 23.97059768529767, 23.999579924334455, 24.026929029000915, 24.04476011463711, 24.080258275612177, 24.10202949822814, 24.111660498550293, 24.20408586245024, 24.287888432913828, 24.359181445111314, 24.431148455091073, 24.589121463256333, 24.758372106300634, 24.9932135415187, 25.33081107942439, 25.666118155892683, 25.96318758209401, 26.11351711262237, 26.167423092145576, 26.129709802664564, 26.00794438399828, 25.936499950544043, 25.893499959536033, 25.88013633052948, 25.70374790679685, 25.570339196470147, 25.431186615293754, 25.25551632160398, 25.112695172221436, 25.001296049999354, 24.93651494999947, 24.751694049999564, 24.560476949999643, 24.464935686363344, 24.3776746524791, 24.31082471566472, 24.253402040089313, 24.12005621461853, 23.967318721051523, 23.850533499042154, 23.718618317398125, 23.576142259689377, 23.475025485200398, 23.391384487891234, 23.50204185372919, 23.595306971232972, 23.57616024919061, 23.5477674766105, 23.481809753590408, 23.46966252566488, 22.75063297554399, 22.06142697999054, 21.482931165446804, 21.017852771729203, 20.610824995051164, 20.275220450496406, 19.991071277678877, 19.768149227191806, 19.64666754952057, 19.487273449607738, 19.317769186042693, 19.153629334034928, 19.00933309148312, 18.916727074849828, 18.764594879422585, 18.633759446800298, 18.535803183745696, 18.454748059428297, 18.418448412259515, 18.398730519121422, 18.318961333826618, 18.25560472767632, 18.201858413553353, 18.156065974725472, 18.139508524775383, 18.108688792998038, 18.099836285180213, 18.084811506056536, 18.037573050409893, 17.96801431397173, 17.91110262052232, 17.89635668951826, 17.88701910960585, 17.810288362404783, 17.683872296513005, 17.620295515328824, 17.56115087617813, 17.514577989600284, 17.441018355127504, 17.350251381467956, 17.316569312110143, 17.330829437181027, 17.313405903148112, 17.33187755712118, 17.3660816376446, 17.400430430800128], "overall_ema_50": [22.55, 22.528431372549022, 22.508688965782394, 22.48972077104583, 22.4732611329656, 22.456662657163026, 22.456401376489964, 22.454189557804085, 22.452064477105885, 22.467669791729183, 22.4705062704849, 22.473623671642354, 22.475638429617163, 22.496985942181198, 22.514751199350563, 22.527506054277993, 22.54093718940435, 22.565410240800258, 22.597551015670838, 22.63274509348767, 22.66695116825286, 22.707462887144906, 22.755405519021576, 22.790879812393282, 22.819276682495506, 22.859893283181954, 22.882250409331682, 22.899024903083383, 22.921416083354625, 22.949203687928954, 22.973352562912133, 23.002240697699893, 23.03764302328029, 23.095382512563415, 23.15281849246289, 23.223688355503565, 23.299818223915192, 23.37002143082048, 23.441197060984383, 23.498797176239897, 23.53923650266186, 23.570246835890806, 23.592197940365676, 23.606033315253296, 23.61285553818454, 23.620586693549853, 23.623504862430252, 23.628857612923184, 23.62125535359286, 23.62140220247157, 23.61879819453151, 23.61610022611851, 23.622919825094254, 23.65182492999252, 23.68312591313007, 23.70359156359556, 23.709725227768285, 23.718696787463646, 23.726787109523894, 23.683579771895506, 23.62579232986039, 23.563996552218804, 23.505408452131793, 23.44362772851878, 23.378387425439616, 23.359234977383164, 23.342794390034804, 23.34346911983736, 23.355293860235893, 23.3593999833639, 23.361384297741786, 23.358388835085247, 23.39139319449367, 23.420554245689996, 23.435826628211956, 23.46481381926247, 23.488546610663946, 23.51017223377516, 23.54703214617614, 23.570285787502566, 23.589098109561288, 23.610309948402023, 23.631474264150963, 23.650828214576414, 23.67393299047538, 23.694563069280267, 23.71261941950457, 23.74820297168086, 23.784155796320828, 23.81928694156315, 23.85598157130577, 23.912609744980053, 23.97564465694162, 24.05699192529685, 24.166521653716583, 24.284501196708092, 24.402756051739146, 24.496373461474867, 24.571417639456246, 24.62587184967365, 24.658582757529587, 24.696089316057837, 24.73545836248694, 24.777989407095298, 24.78316629309156, 24.790493105127187, 24.791062002965337, 24.778275257751012, 24.766186031956856, 24.75574736403698, 24.75140433015318, 24.718800238774623, 24.678847288234444, 24.653598374970347, 24.627378830853864, 24.603167896310577, 24.579318174886634, 24.537776285675392, 24.48845172545283, 24.442826167591935, 24.391146710039312, 24.334042917488752, 24.282511822685272, 24.232805476697614, 24.223675850160454, 24.215492483487495, 24.187041797860534, 24.1569617273562, 24.118845581185372, 24.09124379368791, 23.911783252758973, 23.717595674219403, 23.527874275230406, 23.34736940169196, 23.168225503586395, 22.99554999364183, 22.827583327224506, 22.668266334000016, 22.528334320901976, 22.38094866125876, 22.230911458856454, 22.081267872234633, 21.935335798813668, 21.8006167478798, 21.65471020874726, 21.513152945659133, 21.379107732103876, 21.250123115158626, 21.13267122828966, 21.021978238944968, 20.901900660947124, 20.786943772282534, 20.676083232193022, 20.56917800740114, 20.470974948287367, 20.372897499334922, 20.282195636615906, 20.193372278317245, 20.10049493406951, 20.004593171949136, 19.912452263245246, 19.83078746860818, 19.752913450231386, 19.66319135414388, 19.563262281432355, 19.47584807431736, 19.39032462042256, 19.30854718432756, 19.222329647687264, 19.132897112483843, 19.055724676700162, 18.990598218790353, 18.921751229818184, 18.862662946295902, 18.810009497421554, 18.76079343869914], "overall_ema_200": [22.55, 22.54452736318408, 22.539357936684738, 22.53423994726499, 22.52962064430713, 22.524848299587656, 22.52410354038778, 22.5228686792894, 22.521646105366123, 22.524913308297805, 22.525063424633153, 22.52531154976118, 22.525308449763557, 22.530230753746007, 22.534407562166447, 22.53744828294091, 22.540757255249957, 22.546968625844485, 22.55530724648285, 22.56465742313476, 22.574014065690633, 22.585217905833016, 22.598598822192887, 22.609160027942213, 22.618173360997517, 22.63048009372391, 22.638435515676907, 22.645117749351765, 22.653325532940304, 22.663043686841398, 22.67201837652457, 22.68234655188253, 22.69451225783395, 22.712576812482368, 22.730959132756176, 22.753138643873033, 22.77713726433201, 22.800150823890895, 22.823880666439244, 22.844638072743333, 22.861407843163796, 22.87602070044575, 22.888498106411465, 22.89901056306409, 22.907776627113204, 22.916753974107106, 22.92449771565828, 22.93281117122387, 22.93780807499279, 22.94464580558988, 22.950718981653665, 22.95668197686109, 22.964973698484364, 22.978854557205914, 22.993492820318295, 23.005547618126077, 23.014049631876066, 23.023248143001677, 23.032220798295196, 23.028168850053454, 23.020027866470837, 23.010375847898988, 23.001018874288054, 22.99036197006628, 22.978318567379056, 22.97743977566384, 22.97706724058261, 22.98087751679572, 22.987485700708202, 22.992187335527028, 22.996344675472034, 22.999216867755898, 23.011164958623997, 23.022347396846644, 23.030184736181507, 23.04157593283642, 23.05180900813158, 23.06164175431933, 23.075457259251476, 23.086049724333552, 23.09564126936506, 23.105933396038047, 23.11632211846553, 23.126358714301695, 23.137439722119588, 23.148012461202974, 23.15803223770842, 23.172579180616793, 23.18742913901862, 23.202280590371668, 23.21773053474608, 23.238449633902835, 23.261151627595346, 23.28890136264415, 23.32433517993127, 23.36265025276778, 23.401827862192974, 23.435541017793046, 23.46513762458118, 23.489962125829127, 23.509564492736303, 23.530514099773754, 23.552101024154116, 23.574667183117757, 23.58795407681808, 23.601705777546258, 23.613678854386595, 23.62214971155688, 23.63058603283492, 23.639236918080346, 23.64924451093527, 23.651938595403575, 23.65241681833488, 23.656223616162396, 23.65949502296675, 23.662982634678528, 23.66628629005486, 23.66483070507919, 23.661001543834622, 23.657658244890992, 23.652358162852277, 23.645220270684593, 23.63899917346385, 23.632790226464213, 23.63644405505661, 23.640210780876945, 23.638716146241357, 23.636539866179255, 23.63204693218742, 23.629887261220382, 23.588943109367445, 23.542883973950854, 23.49648413341403, 23.45099672910145, 23.404511189508405, 23.358346899065534, 23.312118571711647, 23.26687361079909, 23.225412181835917, 23.181079722315165, 23.13504907831203, 23.088083415841265, 23.04103780971349, 22.995853353895445, 22.946939390175093, 22.898163873854944, 22.850371198493207, 22.80300432089626, 22.75775154158386, 22.713495307339247, 22.666196846569704, 22.619473494862543, 22.573110574515653, 22.527109474271718, 22.482710375025235, 22.437807784228962, 22.394247507768974, 22.350694796248884, 22.305663007231484, 22.259387753428186, 22.213572949911487, 22.169955308618835, 22.126920927438547, 22.08053365452871, 22.031125359458773, 21.984389783742763, 21.93772918887965, 21.891632381030103, 21.844053949378065, 21.795275303115595, 21.749202912039816, 21.705877509929966, 21.66139116654758, 21.619138518124224, 21.57835107018269, 21.538317726200777], "overall_macd": [0.0, -0.0438746438746449, -0.07575506692316125, -0.09986930074267875, -0.11403436369822018, -0.12542825218249476, -0.1010168741894617, -0.0847285652297991, -0.07100150191120491, -0.02354011040049997, -0.010816340864757024, 7.34083825051357e-05, 0.006610124648791071, 0.05114333397823145, 0.07986714944741635, 0.09268646755635146, 0.10406699920800477, 0.13533018498399585, 0.1758317671733458, 0.21433492396359455, 0.24285637245779768, 0.2779901982300892, 0.32069629878410666, 0.328962374160799, 0.3201228335110713, 0.33667165113865494, 0.3118974011187987, 0.27936034026427947, 0.26344828016157606, 0.26074283956644706, 0.25046657882021606, 0.2511280089612633, 0.2643399213628044, 0.31994082228865395, 0.3638453364352472, 0.4260059063627999, 0.486205715777686, 0.5218470967633948, 0.5514026277719886, 0.5463375580177896, 0.5058297391731301, 0.4523739866404384, 0.38938302398217317, 0.3208358820250474, 0.2503122137449587, 0.194599229038392, 0.13955801049007732, 0.10002932917170781, 0.04199370330493579, 0.011202330294729279, -0.018633672266481938, -0.04219596860627561, -0.04103029230718036, 0.0058206539933287615, 0.049640390792951905, 0.06386223141040048, 0.046755556892325245, 0.03908217307455075, 0.031547958709346346, -0.07841814039398542, -0.19678567512857015, -0.30004473311004176, -0.3759309496697725, -0.4422699404254615, -0.5011706318673745, -0.4530595424629773, -0.4062139933004154, -0.33137814716677383, -0.24623464210860035, -0.19147850974554714, -0.15038491875175453, -0.12644680707568412, -0.03325943402946763, 0.03494445578200356, 0.06205639844589683, 0.11170756265896742, 0.14095895840814165, 0.15987718632093362, 0.205591727434129, 0.21432771574294307, 0.21155018275705118, 0.21334499101303805, 0.21391533946416175, 0.20993011002314432, 0.21358920251210733, 0.21083106468993407, 0.2026777536931874, 0.2310741310752995, 0.25427842525131084, 0.27075724917552435, 0.28656536194605664, 0.3391607168295643, 0.39405268185989684, 0.4748477805946578, 0.5965550769755197, 0.7110373738325997, 0.8026000010131256, 0.8245069026387455, 0.8019609491814528, 0.739260148618829, 0.6418249328091505, 0.5705372288806672, 0.5149638172115658, 0.475127511006864, 0.3659095786697719, 0.2809563886202575, 0.19803344611855067, 0.10368603024264544, 0.028984367886963014, -0.0274797193476779, -0.05983785357028992, -0.14234251310572432, -0.22291063652401988, -0.2567698712645736, -0.2843602133403422, -0.30074170398841815, -0.3113455305190911, -0.35399701249589555, -0.4025245609108232, -0.4323678018523083, -0.46677640598763404, -0.5035720199855369, -0.5198811532319212, -0.5271332530319981, -0.4482323824704437, -0.3801108185550319, -0.36428781755514805, -0.353323496913589, -0.3594531773577998, -0.3418117226931976, -0.6352058910022045, -0.9021078075861624, -1.1073442629429842, -1.2519090725479778, -1.3625360991895192, -1.434814982180022, -1.4792885801676796, -1.4930785662814579, -1.4601438993759395, -1.4440253552263052, -1.4320917339668888, -1.417589988148638, -1.394460814209566, -1.3492802840383895, -1.3320102927756352, -1.3060920911563763, -1.266912963492782, -1.2221781715797917, -1.160031218695483, -1.0937413699263452, -1.0572608175297127, -1.0157930249964018, -0.9725656317011158, -0.9284123676469598, -0.8740653674034249, -0.829103297498623, -0.7772486467470152, -0.7311784942009147, -0.7020833206197743, -0.6848482607414432, -0.6635404701160681, -0.625324503442446, -0.5870604326475259, -0.580704702735293, -0.597027652772887, -0.5855265150214528, -0.5729700508000022, -0.5558050711302016, -0.5515783198660529, -0.5553986336064973, -0.5342572995443753, -0.4932575956547467, -0.4682776841098253, -0.4290110561574245, -0.38498152079691295, -0.3433061694939781], "overall_signal": [0.0, -0.008774928774928982, -0.022170956404575438, -0.0377106252721961, -0.052975372957400915, -0.06746594880241968, -0.07417613387982809, -0.07628662014982229, -0.07522959650209882, -0.06489169928177904, -0.054076627598374644, -0.04324662040219869, -0.03327527139200074, -0.0163915503179543, 0.0028601896351198326, 0.02082544521936616, 0.03747375601709388, 0.057045041810474276, 0.08080238688304858, 0.10750889429915779, 0.13457838993088578, 0.16326075159072645, 0.1947478610294025, 0.2215907636556818, 0.24129717762675973, 0.2603720723291388, 0.2706771380870708, 0.27241377852251253, 0.27062067885032526, 0.26864511099354965, 0.26500940455888294, 0.26223312543935906, 0.26265448462404817, 0.27411175215696937, 0.29205846901262494, 0.31884795648265996, 0.3523195083416652, 0.3862250260260111, 0.4192605463752066, 0.44467594870372323, 0.45690670679760464, 0.4560001627661714, 0.44267673500937177, 0.41830856441250697, 0.38470929427899736, 0.34668728123087633, 0.30526142708271653, 0.2642150075005148, 0.219770746661399, 0.17805706338806507, 0.13871891625715568, 0.10253593928446943, 0.07382269296613947, 0.06022228517157733, 0.05810590629585225, 0.059257171318761896, 0.056756848433474574, 0.05322191336168981, 0.048887122431221126, 0.023426069866179816, -0.020616279132770175, -0.0765019699282245, -0.13638776587653412, -0.1975642007863196, -0.25828548700253057, -0.29724029809461994, -0.3190350371357791, -0.3215036591419781, -0.30644985573530253, -0.2834555865373515, -0.2568414529802321, -0.2307625237993225, -0.19126190584535152, -0.1460206335198805, -0.10440522712672505, -0.061182669169586555, -0.020754343654040913, 0.015371962340953994, 0.053415915359589, 0.08559827543625982, 0.11078865690041809, 0.13129992372294208, 0.14782300687118602, 0.1602444275015777, 0.17091338250368363, 0.1788969189409337, 0.18365308589138446, 0.19313729492816747, 0.20536552099279615, 0.2184438666293418, 0.23206816569268476, 0.2534866759200607, 0.2815998771080279, 0.3202494578053539, 0.3755105816393871, 0.4426159400780296, 0.5146127522650489, 0.5765915823397882, 0.6216654557081212, 0.6451843942902628, 0.6445125019940404, 0.6297174473713658, 0.6067667213394059, 0.5804388792728976, 0.5375330191522725, 0.48621769304586954, 0.4285808436604058, 0.3636018809768537, 0.29667837835887556, 0.23184675881756486, 0.17350983633999392, 0.11033936645085027, 0.043689365855876246, -0.01640248156821373, -0.06999402792263942, -0.11614356313579519, -0.15518395661245438, -0.1949465677891426, -0.23646216641347875, -0.27564329350124467, -0.31386991599852254, -0.35181033679592544, -0.38542450008312457, -0.4137662506728993, -0.4206594770324082, -0.41254974533693295, -0.402897359780576, -0.3929825872071786, -0.38627670523730284, -0.3773837087284818, -0.4289481451832263, -0.5235800776638135, -0.6403329147196477, -0.7626481462853139, -0.882625736866155, -0.9930635859289284, -1.0903085847766787, -1.1708625810776345, -1.2287188447372956, -1.2717801468350975, -1.303842464261456, -1.3265919690388923, -1.3401657380730272, -1.3419886472660998, -1.339992976368007, -1.333212799325681, -1.3199528321591014, -1.3003979000432395, -1.2723245637736882, -1.2366079250042197, -1.2007385035093183, -1.163749407806735, -1.1255126525856112, -1.086092595597881, -1.04368714995899, -1.0007703794669167, -0.9560660329229365, -0.9110885251785321, -0.8692874842667806, -0.8323996395617133, -0.7986278056725843, -0.7639671452265566, -0.7285858027107506, -0.699009582715659, -0.6786131967271047, -0.6599958603859744, -0.64259069846878, -0.6252335730010643, -0.610502522374062, -0.5994817446205492, -0.5864368556053143, -0.5678010036152008, -0.5478963397141258, -0.5241192830027855, -0.496291730561611, -0.46569461834808445], "overall_upper_bb": [null, 23.0528174593052, 22.812821505119473, 22.683853912601563, 22.601835441154257, 22.544028300942283, 22.627644653840658, 22.653282352715397, 22.667463792828514, 22.86353436890886, 22.878664010579723, 22.89030949167249, 22.892775000059224, 23.03193998806873, 23.110235997713403, 23.1444286628148, 23.17691635544871, 23.26767326293362, 23.39402116691161, 23.519732878701465, 23.650908146649122, 23.789063306923886, 23.954328640144944, 24.025447825981537, 24.05245495260543, 24.11273027889922, 24.128266753455232, 24.11508854485892, 24.10241892863422, 24.139961895548357, 24.12960126566164, 24.11923392558207, 24.107139908425328, 24.30411868059828, 24.464711840501614, 24.68980859320648, 24.922148556443315, 25.109638723824595, 25.298087381572326, 25.40517075279971, 25.4422989383876, 25.460573209294427, 25.46615940900604, 25.46288957935596, 25.452143531975178, 25.452647837595965, 25.437133152816738, 25.405521017684556, 25.408649784721472, 25.40893796988736, 25.409633355533234, 25.41850987112846, 25.420242795635104, 25.406882005333813, 25.39558154940804, 25.30347543486432, 25.142466467491985, 24.976162787308876, 24.743082356948488, 24.72063979969734, 24.825518960257607, 24.915902187643542, 24.967268211294957, 25.019190619537394, 25.071303225009196, 25.020641667862893, 24.978196026085428, 24.94242935092281, 24.960833565096873, 24.946348351971302, 24.934532020603548, 24.91469690731041, 24.97400688159761, 24.93473945024076, 24.828307529133447, 24.82293966078522, 24.8542206085825, 24.86945775860264, 24.959022051826036, 25.056340166563167, 25.099396174764376, 25.10922862355361, 25.08865470624376, 24.987597786490216, 24.749262567572043, 24.711462762195616, 24.640467476212997, 24.70229243904439, 24.7857784698692, 24.833637126644614, 24.86433576672612, 24.989282967780767, 25.24189359655759, 25.607689048121312, 26.13851329588614, 26.65274013753202, 27.0949888057538, 27.341127204412583, 27.495367401605186, 27.559782470382267, 27.560077173335348, 27.56444900077343, 27.56286308585726, 27.551516303777497, 27.512392739464577, 27.461564883209295, 27.40406938306298, 27.41726761584125, 27.432745220337637, 27.446050251376487, 27.45255249773873, 27.5356938125153, 27.61468548289802, 27.58856820778726, 27.41399962390942, 27.11703177251134, 26.714427338731596, 26.42105067331866, 26.192849556538103, 26.019018547258398, 25.93515285293655, 25.800356947115702, 25.586051211085472, 25.273862802947484, 25.14799758111378, 24.99547114976951, 24.844755370211573, 24.751480613852962, 24.649995658150093, 24.51711748444498, 25.30684568504295, 25.848223942366435, 26.171589377676554, 26.299084455052128, 26.348395487389855, 26.30650337319634, 26.195423885707555, 26.082183311797774, 25.927889924640894, 25.74323906376348, 25.55330583380567, 25.352463856469047, 25.0938689416521, 24.781654120902104, 24.214470471784512, 23.53239956092769, 22.865148369817913, 22.069873769073844, 21.13350899375987, 19.379007963014743, 19.22104847701381, 19.17923898279268, 19.13967843507129, 19.07905095433611, 19.028711769238388, 18.976469782797153, 18.922071007797808, 18.84878240592046, 18.656103955490682, 18.56187586629302, 18.508210549900237, 18.457693484684224, 18.410288107659486, 18.357735188613624, 18.452412956823224, 18.469102860390787, 18.471641921910052, 18.461224886463146, 18.432515899568973, 18.39430945208643, 18.373638276281383, 18.33334690673612, 18.29341112363938, 18.24570252402558, 18.17323441878989, 18.11670875783345], "overall_lower_bb": [null, 21.497182540694798, 21.57051182821386, 21.616146087398434, 21.666164558845743, 21.69597169905772, 21.706641060445055, 21.7392176472846, 21.77031398494926, 21.70046563109114, 21.732245080329367, 21.761357174994174, 21.78953269224847, 21.747345726216984, 21.743764002286596, 21.7611963371852, 21.77778952690423, 21.76343784817749, 21.72861041203576, 21.69626712129853, 21.66059185335088, 21.69243669307611, 21.71767135985506, 21.81005217401846, 21.927545047394567, 22.047769721100778, 22.130233246544766, 22.23441145514108, 22.35408107136578, 22.394538104451645, 22.50739873433836, 22.63376607441793, 22.78386009157467, 22.735881319401727, 22.736288159498393, 22.723191406793518, 22.720351443556684, 22.725361276175406, 22.716912618427674, 22.751329247200285, 22.8167010616124, 22.86142679070557, 22.87584059099396, 22.90761042064404, 22.944856468024827, 22.939852162404033, 22.98186684718326, 23.058478982315442, 23.05185021527853, 23.05106203011264, 23.04936664446676, 23.024490128871538, 23.011257204364895, 23.009617994666186, 23.009918450591957, 23.026524565135677, 23.057033532508008, 23.108187212691124, 23.215267643051515, 23.009210200302658, 22.672331039742392, 22.353947812356463, 22.096581788705045, 21.843159380462613, 21.5910467749908, 21.54970833213711, 21.516653973914572, 21.51242064907719, 21.515016434903128, 21.5130016480287, 21.510317979396454, 21.503653092689586, 21.48534311840239, 21.502110549759248, 21.54454247086656, 21.54691033921478, 21.5366293914175, 21.531542241397357, 21.494487948173965, 21.548669833436833, 21.68961382523563, 21.887781376446394, 22.116355293756243, 22.436912213509782, 22.921247432427958, 23.090047237804377, 23.282542523787, 23.346717560955614, 23.3652315301308, 23.439372873355385, 23.543174233273874, 23.61972703221923, 23.499116403442414, 23.32482095187868, 23.097996704113857, 22.883769862467986, 22.7645211942462, 22.793382795587416, 22.835132598394814, 22.952717529617736, 23.093422826664646, 23.23755099922657, 23.39413691414274, 23.574983696222503, 23.681107260535423, 23.80893511679071, 23.931430616937025, 23.902732384158742, 23.867754779662363, 23.83644974862352, 23.818947502261274, 23.597806187484696, 23.33681451710198, 23.16143179221274, 23.049500376090577, 23.02996822748866, 23.10207266126841, 23.06844932668134, 22.983650443461894, 22.8939814527416, 22.744347147063454, 22.6111430528843, 22.55744878891453, 22.589137197052516, 22.624002418886224, 22.681028850230486, 22.70024462978843, 22.689019386147038, 22.662004341849904, 22.686382515555024, 21.38365431495705, 20.34627605763357, 19.540880622323442, 18.902385544947872, 18.332494512610143, 17.849886626803663, 17.432706114292444, 17.070446688202228, 16.8067400753591, 16.535890936236516, 16.26882416619433, 16.017666143530956, 15.810261058347901, 15.670975879097893, 15.646159528215488, 15.731230439072307, 15.858981630182083, 16.121256230926157, 16.56463100624013, 17.80863203698526, 17.81109152298619, 17.753951017207324, 17.70154156492871, 17.664669045663892, 17.643588230761612, 17.616330217202844, 17.605488992202194, 17.603997594079544, 17.669176044509317, 17.65190413370698, 17.61556945009976, 17.607586515315777, 17.60349189234051, 17.552544811386376, 17.36136704317677, 17.273597139609212, 17.19105807808995, 17.12297511353685, 17.037174100431027, 16.93856054791357, 16.87973172371862, 16.862473093263876, 16.82990887636062, 16.82411747597442, 16.842085581210107, 16.857111242166553]}, "alignment": "consistent"}

2492_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667240940.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667501940.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597340.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939340.0, 1667942940.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108840.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461340.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475740.0, 1668542400.0, 1668546000.0, 1668549540.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627060.0, 1668630600.0, 1668634200.0, 1668637740.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722460.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668806940.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240740.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0], "input_window": [[107.11, 106.675, 107.31, 106.59, 106.55, 106.6, 106.6, 105.27, 105.97, 106.885, 106.83, 106.99, 106.67, 105.67, 105.985, 106.71, 106.55, 106.95, 108.08, 105.605, 103.485, 104.125, 104.655, 104.925, 104.9699, 105.28, 105.03, 105.64, 105.21, 104.84, 104.9, 105.18, 105.63, 105.3, 104.75, 103.39, 103.185, 103.03, 103.82, 104.54, 104.61, 104.57, 105.09, 104.54, 103.925, 105.14, 104.6727, 104.35, 104.59, 104.67, 104.35, 103.6, 108.79, 110.05, 111.73, 110.9, 110.86, 111.04, 111.565, 110.59, 109.67, 109.1, 109.99, 110.81, 111.19, 111.25, 111.33, 111.56, 111.75, 111.86, 112.14, 111.46, 111.24, 110.3064, 110.51, 110.64, 110.475, 111.15, 111.43, 112.7032, 112.74, 112.17, 111.84, 111.8, 112.5, 111.005, 110.18, 110.45, 111.17, 111.49, 111.26, 112.34, 113.15, 113.52, 113.21, 113.929, 113.71, 114.7, 115.355, 115.295, 114.84, 115.4, 115.64, 115.4, 116.29, 117.04, 115.845, 116.17, 116.67, 116.84, 117.08, 117.655, 117.745, 117.13, 117.1, 117.67, 117.45, 118.33, 119.18, 118.33, 118.59, 117.2, 117.91], [107.11, 106.675, 107.32, 106.59, 106.55, 106.61, 106.63, 105.36, 105.97, 106.92, 106.83, 107.01, 106.67, 106.2524, 105.9975, 106.71, 106.56, 106.95, 108.12, 105.605, 103.86, 104.19, 104.73, 104.925, 104.9699, 105.28, 105.03, 105.8, 105.275, 104.84, 104.9, 105.18, 105.63, 105.3, 104.76, 103.39, 103.22, 103.07, 103.84, 104.54, 104.62, 104.61, 105.09, 104.54, 103.97, 105.15, 104.75, 104.35, 104.59, 104.71, 104.35, 103.68, 109.03, 110.05, 111.73, 110.9, 110.91, 111.08, 111.565, 110.665, 109.73, 109.14, 110.05, 110.8796, 111.19, 111.25, 111.33, 111.6, 111.75, 111.87, 112.22, 111.46, 111.24, 110.3064, 110.51, 110.64, 110.475, 111.22, 111.86, 112.7032, 112.89, 112.23, 111.87, 111.8, 112.51, 111.005, 110.18, 110.585, 111.17, 111.49, 111.27, 112.8, 113.22, 113.57, 113.24, 113.929, 113.85, 114.72, 115.43, 115.34, 114.95, 115.45, 115.68, 115.41, 117.3, 117.04, 115.845, 116.22, 116.695, 116.84, 117.08, 117.69, 117.82, 117.18, 117.1, 117.73, 117.5, 118.33, 119.18, 118.33, 118.62, 117.2, 117.945], [106.6307, 106.675, 107.285, 106.59, 106.53, 106.58, 106.575, 105.02, 105.97, 106.885, 106.83, 106.97, 106.625, 105.67, 105.94, 106.64, 106.53, 106.95, 108, 105.49, 103.485, 104.12, 104.655, 104.89, 104.9699, 105.28, 105.03, 105.64, 105.21, 104.59, 104.9, 105.145, 105.51, 105.2, 104.71, 103.325, 103.185, 103.03, 103.81, 104.54, 104.59, 104.57, 105.089, 104.54, 103.925, 105.14, 104.67, 104.35, 104.57, 104.67, 104.2925, 103.6, 108.79, 109.57, 111.66, 110.79, 110.86, 111.04, 111.41, 110.43, 109.66, 109.06, 109.99, 110.81, 111.16, 111.25, 111.25, 111.56, 111.72, 111.86, 112.14, 111.46, 111.14, 110.3064, 110.51, 110.64, 110.475, 111.15, 111.43, 112.55, 112.74, 112.17, 111.78, 111.75, 112.5, 110.92, 110.175, 110.45, 111.14, 111.49, 111.25, 112.34, 113.15, 113.52, 113.21, 113.929, 113.71, 114.664, 115.26, 115.24, 114.84, 115.4, 115.64, 115.38, 115.91, 117.02, 115.845, 116.17, 116.67, 116.78, 117.06, 117.55, 117.745, 117.13, 117.1, 117.38, 117.45, 118.33, 119.08, 118.27, 118.59, 116.93, 117.87], [106.6307, 106.675, 107.32, 106.59, 106.53, 106.61, 106.62, 105.02, 105.97, 106.92, 106.83, 106.97, 106.625, 106.2524, 105.94, 106.68, 106.53, 106.95, 108, 105.49, 103.72, 104.19, 104.73, 104.92, 104.9699, 105.28, 105.03, 105.8, 105.275, 104.59, 104.9, 105.145, 105.6, 105.25, 104.75, 103.325, 103.22, 103.03, 103.815, 104.54, 104.59, 104.58, 105.089, 104.54, 103.97, 105.15, 104.75, 104.35, 104.59, 104.7, 104.2925, 103.68, 109.02, 109.59, 111.68, 110.81, 110.87, 111.04, 111.47, 110.43, 109.73, 109.14, 110.05, 110.8796, 111.185, 111.25, 111.25, 111.6, 111.72, 111.87, 112.175, 111.46, 111.21, 110.3064, 110.51, 110.64, 110.475, 111.21, 111.86, 112.575, 112.89, 112.23, 111.87, 111.77, 112.505, 110.92, 110.175, 110.585, 111.16, 111.49, 111.27, 112.8, 113.19, 113.57, 113.24, 113.929, 113.76, 114.72, 115.42, 115.325, 114.95, 115.45, 115.68, 115.38, 116.06, 117.02, 115.845, 116.22, 116.695, 116.78, 117.08, 117.6, 117.81, 117.18, 117.1, 117.38, 117.47, 118.33, 119.08, 118.32, 118.62, 116.94, 117.9], [8014, 409, 983, 403, 971, 1146, 3334, 4412, 115, 1203, 738, 1103, 2639, 9291, 2826, 1962, 813, 478, 2008, 1027, 3541, 1367, 639, 1146, 500, 806, 5407, 1381, 696, 4372, 429, 823, 2771, 2681, 900, 987, 304, 901, 1032, 6967, 1162, 1755, 495, 496, 558, 1027, 2555, 784, 506, 1452, 2838, 1753, 1549, 15957, 2911, 1131, 3119, 923, 10230, 4608, 1676, 950, 2082, 1618, 1525, 7034, 1032, 336, 630, 995, 3088, 937, 2754, 782, 711, 457, 560, 896, 10545, 1272, 1783, 316, 7924, 2070, 1488, 1369, 202, 2297, 1717, 149, 1284, 24110, 2641, 2159, 751, 1835, 6847, 3412, 2394, 3964, 3809, 1437, 1307, 1522, 8806, 795, 237, 718, 1192, 1575, 1535, 2348, 1285, 1445, 220, 4786, 3113, 4820, 785, 2430, 793, 1377, 1744]], "output_timestamps": [1669672200.0, 1669675800.0, 1669679400.0, 1669683000.0, 1669686600.0, 1669753200.0, 1669756800.0, 1669760400.0, 1669764000.0, 1669767600.0, 1669771200.0, 1669837800.0, 1669841400.0, 1669845000.0, 1669848600.0, 1669852200.0, 1669855800.0, 1669859400.0, 1669926000.0, 1669929600.0, 1669933200.0, 1669936800.0, 1669940400.0, 1669944000.0, 1670010600.0, 1670014200.0, 1670017800.0, 1670021400.0, 1670025000.0, 1670028600.0, 1670032200.0, 1670271600.0, 1670275140.0], "output_window": [[118.13, 118.21, 118.1, 117.855, 117.9, 118.36, 117.49, 117.79, 117.95, 118.315, 118.46, 118.94, 119.42, 118.685, 118.485, 118.93, 119.11, 120.07, 118.765, 118.09, 117.925, 117.55, 116.945, 117.6, 115.58, 115.67, 115.505, 115.57, 116.38, 116.4, 116.33, 114.88, 114.96], [118.2, 118.21, 118.1, 117.855, 117.945, 118.405, 117.51, 117.79, 117.96, 118.315, 118.48, 119.06, 119.47, 118.685, 118.485, 118.93, 119.14, 120.49, 118.765, 118.13, 117.93, 117.59, 116.945, 117.6, 115.8025, 115.68, 115.505, 115.57, 116.38, 116.4, 116.36, 114.88, 114.96], [118.13, 118.19, 118.1, 117.83, 117.87, 118.35, 117.42, 117.79, 117.94, 118.315, 118.45, 118.93, 119.37, 118.63, 118.47, 118.93, 119.11, 120.06, 118.69, 118.09, 117.925, 117.55, 116.895, 117.5366, 115.51, 115.61, 115.46, 115.56, 116.38, 116.37, 116.27, 114.88, 114.96], [118.2, 118.2, 118.1, 117.83, 117.945, 118.35, 117.46, 117.79, 117.96, 118.315, 118.48, 118.93, 119.47, 118.63, 118.47, 118.93, 119.14, 120.205, 118.71, 118.11, 117.925, 117.55, 116.895, 117.57, 115.8025, 115.61, 115.48, 115.56, 116.38, 116.37, 116.28, 114.88, 114.96], [1678, 443, 595, 675, 11251, 2040, 3744, 225, 835, 219, 2141, 1583, 3170, 882, 855, 224, 1884, 35373, 2002, 1677, 589, 2366, 1586, 3800, 3137, 1342, 453, 1784, 445, 1606, 7585, 720, 350]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2022-11-28T16:45:02Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Atmos Energy (ATO) have what it takes? Let's find out.\n\nArticle Content:\n\nATO Quick QuoteATO\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nAtmos Energy in Focus\nBased in Dallas, Atmos Energy (ATO Quick QuoteATO  -  Free Report)     is in the Utilities sector, and so far this year, shares have seen a price change of 13.73%. Currently paying a dividend of $0.74 per share, the company has a dividend yield of 2.48%. In comparison, the Utility - Gas Distribution industry's yield is 2.9%, while the S&P 500's yield is 1.6%.\nTaking a look at the company's dividend growth, its current annualized dividend of $2.96 is up 8.8% from last year. In the past five-year period, Atmos Energy has increased its dividend 5 times on a year-over-year basis for an average annual increase of 8.53%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, Atmos's payout ratio is 48%, which means it paid out 48% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, ATO expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $5.96 per share, which represents a year-over-year growth rate of 6.43%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, ATO is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAtmos Energy Corporation (ATO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669653902000, "published_utc": "2022-11-28T16:45:02Z", "article_url": "https://www.zacks.com/stock/news/2022926/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.1386604512172323, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.515625801158796, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.811352640468447, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.6307, 106.65285, 106.87523333333333, 106.80392499999999, 106.74913999999998, 106.72595, 106.71081428571428, 106.49946249999999, 106.44063333333332, 106.48857000000001, 106.5085, 106.53800000000001, 106.46849999999999, 106.43474, 106.37574, 106.38274000000001, 106.37374, 106.56674000000001, 106.76974, 106.62674, 106.31574, 106.03774000000001, 105.84824, 105.715, 105.61799, 105.47799, 105.32799, 105.21298999999999, 104.94049, 104.85049, 104.96849, 105.06399000000002, 105.15099000000001, 105.18399, 105.16199999999999, 104.9665, 104.7855, 104.5085, 104.3625, 104.3575, 104.32650000000001, 104.27000000000001, 104.2189, 104.1479, 104.0699, 104.2524, 104.40540000000001, 104.5374, 104.6149, 104.6309, 104.60115, 104.51115, 104.90425, 105.40925, 106.18025, 106.74625, 107.35825, 108.02725000000001, 108.71525000000001, 109.28824999999999, 109.832, 110.378, 110.48100000000002, 110.60996, 110.56045999999999, 110.60445999999999, 110.64246, 110.69846, 110.72346, 110.86746000000001, 111.11196, 111.34396, 111.45996, 111.40263999999999, 111.33514, 111.27413999999999, 111.19664, 111.15763999999999, 111.17164, 111.24213999999999, 111.31363999999999, 111.39064, 111.45664, 111.603, 111.80250000000001, 111.83049999999999, 111.80050000000001, 111.73800000000001, 111.668, 111.5595, 111.3975, 111.45449999999998, 111.5865, 111.7665, 111.83999999999999, 112.14089999999999, 112.4994, 112.9129, 113.33890000000001, 113.7224, 114.0904, 114.3554, 114.60440000000001, 114.78540000000001, 115.06739999999999, 115.3765, 115.585, 115.73499999999999, 115.8625, 116.00800000000001, 116.221, 116.43599999999999, 116.649, 116.829, 116.93300000000002, 116.96899999999998, 117.1315, 117.3425, 117.58100000000002, 117.73499999999999, 117.88899999999998, 117.82300000000001, 117.832], "in_sma_50": [106.6307, 106.65285, 106.87523333333333, 106.80392499999999, 106.74913999999998, 106.72595, 106.71081428571428, 106.49946249999999, 106.44063333333332, 106.48857000000001, 106.51960909090909, 106.55714166666667, 106.56236153846154, 106.54022142857143, 106.50020666666666, 106.51144375, 106.51253529411764, 106.5368388888889, 106.61384736842105, 106.557655, 106.42252857142856, 106.32105, 106.25187391304347, 106.19637916666666, 106.14732, 106.11396153846155, 106.07381481481481, 106.06403571428572, 106.0368275862069, 105.98859999999999, 105.95348387096774, 105.92821875, 105.91827272727272, 105.89861764705881, 105.8658, 105.79522222222222, 105.72562162162163, 105.65468421052633, 105.60751282051282, 105.580825, 105.55665853658537, 105.53340476190476, 105.52306976744187, 105.50072727272727, 105.46671111111112, 105.45982608695653, 105.44472340425531, 105.42191666666668, 105.4049387755102, 105.39084000000001, 105.344076, 105.284176, 105.31817600000001, 105.378176, 105.48117599999999, 105.565176, 105.65017600000002, 105.770576, 105.880576, 105.950776, 106.008776, 106.052176, 106.120676, 106.21322, 106.31812, 106.40951999999999, 106.50392, 106.59692000000001, 106.67132000000001, 106.79892000000001, 106.96802, 107.11341999999999, 107.24302, 107.35074800000001, 107.46155, 107.56875, 107.67765, 107.78585000000001, 107.91754999999999, 108.07724999999999, 108.23705, 108.37875, 108.50415000000001, 108.63455, 108.78965, 108.94155, 109.08065, 109.23175, 109.37865, 109.51764999999999, 109.65125, 109.81564999999999, 109.97767, 110.15826999999999, 110.34366999999999, 110.51925, 110.69945, 110.90684999999999, 111.12345, 111.33595, 111.5491, 111.7845, 111.91770000000001, 112.0335, 112.12109999999998, 112.2453, 112.34479999999999, 112.44839999999998, 112.55290000000001, 112.6799, 112.82690000000001, 112.99610000000001, 113.15129999999999, 113.27730799999999, 113.39560800000001, 113.518208, 113.642608, 113.77720799999999, 113.92440799999999, 114.053408, 114.182308, 114.291908, 114.42570800000001], "in_sma_200": [106.6307, 106.65285, 106.87523333333333, 106.80392499999999, 106.74913999999998, 106.72595, 106.71081428571428, 106.49946249999999, 106.44063333333332, 106.48857000000001, 106.51960909090909, 106.55714166666667, 106.56236153846154, 106.54022142857143, 106.50020666666666, 106.51144375, 106.51253529411764, 106.5368388888889, 106.61384736842105, 106.557655, 106.42252857142856, 106.32105, 106.25187391304347, 106.19637916666666, 106.14732, 106.11396153846155, 106.07381481481481, 106.06403571428572, 106.0368275862069, 105.98859999999999, 105.95348387096774, 105.92821875, 105.91827272727272, 105.89861764705881, 105.8658, 105.79522222222222, 105.72562162162163, 105.65468421052633, 105.60751282051282, 105.580825, 105.55665853658537, 105.53340476190476, 105.52306976744187, 105.50072727272727, 105.46671111111112, 105.45982608695653, 105.44472340425531, 105.42191666666668, 105.4049387755102, 105.39084000000001, 105.36930392156863, 105.33681730769231, 105.40631132075471, 105.48378703703703, 105.59644545454546, 105.68954464285714, 105.78042982456141, 105.87111206896553, 105.96600847457627, 106.04040833333333, 106.10089344262295, 106.14991129032258, 106.21181746031746, 106.2847515625, 106.36014, 106.43422878787878, 106.50610597014925, 106.5810161764706, 106.65549420289855, 106.72998714285715, 106.80667746478873, 106.87130694444444, 106.93074109589041, 106.97635810810812, 107.02347333333334, 107.07105921052631, 107.11526623376623, 107.1677628205128, 107.2271582278481, 107.29400625000001, 107.3630925925926, 107.42244512195121, 107.47603012048194, 107.52714880952382, 107.58571176470588, 107.62448255813953, 107.6537988505747, 107.68710795454545, 107.72612921348315, 107.76795, 107.80643406593407, 107.86071195652174, 107.91801612903225, 107.97814361702127, 108.03353157894736, 108.09494270833333, 108.15334536082474, 108.22035204081632, 108.29307575757575, 108.363395, 108.4286089108911, 108.49744607843137, 108.56717961165049, 108.63268749999999, 108.70342380952381, 108.78188207547169, 108.8478925233645, 108.91615277777777, 108.98751834862385, 109.0583590909091, 109.13062612612613, 109.20624553571429, 109.2823849557522, 109.35166228070176, 109.41903913043478, 109.48766810344827, 109.55589316239318, 109.63025, 109.70965966386555, 109.7814125, 109.85445867768594, 109.9125368852459, 109.9774756097561], "in_ema_10": [106.6307, 106.63875454545453, 106.76261735537189, 106.7312323816679, 106.6946446759101, 106.67925473483552, 106.6684811466836, 106.36875730183203, 106.2962559742262, 106.40966397891233, 106.48608871001917, 106.57407258092478, 106.58333211166573, 106.5231626368174, 106.41713306648697, 106.46492705439843, 106.47675849905326, 106.56280240831629, 106.82411106134968, 106.58154541383155, 106.06126442949854, 105.72103453322606, 105.54084643627587, 105.42796526604388, 105.34468067221772, 105.3329205499963, 105.2778440863606, 105.37278152520412, 105.3550030660761, 105.2159115995168, 105.15847312687738, 105.15602346744512, 105.23674647336419, 105.23915620547979, 105.15021871357436, 104.81836076565173, 104.52774971735141, 104.25543158692388, 104.17535311657407, 104.24165254992423, 104.304988449938, 104.35499054994926, 104.48844681359485, 104.49782012021396, 104.4018528256296, 104.53787958460605, 104.57644693285948, 104.53527476324865, 104.54522480629434, 104.57336575060447, 104.52229925049457, 104.36915393222282, 105.21476230818229, 106.01026007033096, 107.04112187572532, 107.72637244377526, 108.29794109036158, 108.79649725575037, 109.28258866379575, 109.49120890674197, 109.53462546915252, 109.46287538385205, 109.56962531406077, 109.80780252968609, 110.05820206974316, 110.27489260251713, 110.4521848566049, 110.66087851904035, 110.85344606103301, 111.03827404993609, 111.24495149540225, 111.28405122351093, 111.27058736469075, 111.0952805711106, 110.98886592181776, 110.92543575421453, 110.84353834435734, 110.91016773629237, 111.08286451151193, 111.3541618730552, 111.63340516886335, 111.74187695634274, 111.76517205518951, 111.76604986333686, 111.90040443363924, 111.72214908206847, 111.44084924896511, 111.28524029460782, 111.26246933195185, 111.30383854432422, 111.29768608171982, 111.57083406686166, 111.8652278728868, 112.17518644145284, 112.36878890664323, 112.6524636508899, 112.85383389618264, 113.19313682414942, 113.59802103794043, 113.91201721286035, 114.10074135597665, 114.34606110943542, 114.58859545317443, 114.7324871889609, 114.97385315460437, 115.34587985376722, 115.43662897126408, 115.57906006739788, 115.7819582369619, 115.96342037569609, 116.16643485284226, 116.4270830614164, 116.67852250479523, 116.7697002311961, 116.829754734615, 116.92979932832135, 117.02801763226292, 117.2647416991242, 117.5947886629198, 117.72664526966165, 117.88907340245044, 117.71651460200489, 117.74987558345855], "in_ema_50": [106.6307, 106.63243725490197, 106.65940049980777, 106.65667891158003, 106.6517111111259, 106.65007538127784, 106.64889595456107, 106.5850176818332, 106.56089934136915, 106.574981720139, 106.58498243699628, 106.60008116495722, 106.60105837417458, 106.58738549675597, 106.56199783021653, 106.56662536628647, 106.5651890774125, 106.58027970182769, 106.63595500763837, 106.59101559557413, 106.47842674868888, 106.3886845232501, 106.32363807135795, 106.26859344110862, 106.21766428655535, 106.18089313806298, 106.13576007382522, 106.12259301210659, 106.08935407045536, 106.03055587161398, 105.98622034723697, 105.95323131401199, 105.93937910561937, 105.9123446308892, 105.8667624885014, 105.76708552816801, 105.66719982118103, 105.56378022035041, 105.4952006038661, 105.45774175665566, 105.42371266815937, 105.39062589685899, 105.37879743031552, 105.3459034134404, 105.29194641683489, 105.2863798906845, 105.26534538516746, 105.22944948770991, 105.2043730372115, 105.1845937024189, 105.14960963565737, 105.09197788523943, 105.24601796817123, 105.41637020471354, 105.66200274570517, 105.86388499097163, 106.06020322661979, 106.2554893745955, 106.45997998735646, 106.61566704667582, 106.73779775072775, 106.83200176050313, 106.95819776989516, 107.11197824950712, 107.27170459266371, 107.42771617726514, 107.57760966050964, 107.73535045813671, 107.89161122448428, 108.04762647058294, 108.20948425605027, 108.33695546169537, 108.44962387496221, 108.5224386249637, 108.60038220829846, 108.68036721973773, 108.75074497582645, 108.84718634932345, 108.96533590425194, 109.10689135898717, 109.25524856059552, 109.37190547978786, 109.46986997077657, 109.56007114839318, 109.67555855433854, 109.72436017965859, 109.7420323294759, 109.77508988518272, 109.8294000857638, 109.89452165102796, 109.94846197843863, 110.06028699889202, 110.18302084207274, 110.31584355414832, 110.43051635594642, 110.56771179296814, 110.69289956579291, 110.85082507301672, 111.03000840348666, 111.19843944648719, 111.34555946819358, 111.50651792042129, 111.67018388432633, 111.81566686925473, 111.98211130575454, 112.17967556827398, 112.32341378128285, 112.47622108397765, 112.6416633944099, 112.80395110443304, 112.97163929641606, 113.15314363773308, 113.3357654558612, 113.48651975170979, 113.62822485948588, 113.77535329636879, 113.92024140239356, 114.09317311210361, 114.28873495084466, 114.44682377630173, 114.61047774585853, 114.70183155974644, 114.82724992995246], "in_ema_200": [106.6307, 106.6311407960199, 106.63799511645753, 106.6375175531097, 106.63644772671061, 106.6361845652508, 106.63602352480055, 106.61994368873289, 106.61347658735247, 106.61652657155793, 106.61865068527378, 106.62214669835564, 106.62217508941679, 106.61849573529324, 106.61174453394705, 106.61242369281324, 106.61160355656635, 106.61497068535675, 106.62875207157212, 106.61742120518832, 106.58859114344516, 106.56472456490343, 106.5464685990835, 106.53028483192844, 106.51475861469532, 106.50247245932523, 106.48782099206827, 106.48097700209745, 106.46897723093231, 106.45028094007728, 106.43485525908149, 106.42202087839412, 106.41384156617129, 106.40226105307507, 106.38582064458677, 106.35536471777496, 106.32416705889163, 106.29138927721112, 106.26674858788564, 106.24956700989674, 106.23305390532066, 106.21660560775528, 106.20538565145922, 106.18881464995216, 106.1667368922412, 106.15662010724378, 106.14262388727121, 106.12478683366652, 106.10951532288378, 106.09549029479538, 106.07755009285712, 106.05369387302771, 106.08320935687819, 106.11810279611323, 106.17344505684844, 106.21957993190468, 106.26585276840314, 106.31335672095634, 106.3646666043299, 106.40511768289379, 106.43820108903415, 106.46508466028754, 106.50075545968767, 106.5443260521286, 106.59050191230644, 106.63686507735812, 106.68276691738441, 106.73169460974874, 106.78132948925374, 106.8319630266741, 106.88512757367238, 106.9306486923423, 106.97322930236876, 107.00639517995714, 107.04125691946005, 107.07706530832115, 107.11087560376075, 107.15166291118602, 107.19851203644785, 107.25200942912002, 107.3081088377855, 107.35708287920058, 107.40198752716874, 107.4454503378437, 107.4957941155766, 107.52986581591914, 107.55618555904432, 107.58632301616827, 107.62188199113177, 107.66037072753842, 107.69628743671714, 107.74707064630205, 107.80122914733387, 107.85862985233553, 107.91217582395407, 107.97204472122816, 108.02963631604182, 108.09620709896679, 108.1690806601711, 108.24028383768184, 108.30704718258055, 108.37812133996782, 108.45077684902287, 108.51972434306245, 108.59475196153944, 108.67858527535498, 108.74989288455544, 108.82422230858971, 108.90253850452414, 108.98092120597167, 109.06150905466846, 109.14646916357724, 109.23267345050682, 109.31175132662119, 109.3892463382966, 109.46875632498023, 109.54837068990581, 109.63575008602616, 109.7297227219861, 109.81519811778725, 109.90280808676448, 109.97282989684643, 110.05170721130567], "in_macd": [0.0, 0.003533903133913441, 0.05771534971307801, 0.041273858004856834, 0.023135665264746308, 0.015042942573614937, 0.00932878157546213, -0.12288976372595073, -0.14929586316466725, -0.0924995494694798, -0.05412637435819079, -0.012277004976340322, -0.006870496144657068, -0.032279408072611204, -0.07673961647117267, -0.05166724850457172, -0.04340066678140886, -0.002925132191663238, 0.11258048758310224, 0.00156545478461112, -0.22662655615192762, -0.36533395439393246, -0.4267675689209085, -0.45487917495862007, -0.467739502481507, -0.44774757102528895, -0.44692486038552204, -0.37976262429585006, -0.3646952014415774, -0.4033780444880364, -0.40435886972970536, -0.38097508472270647, -0.3220165627403162, -0.3000745120391173, -0.31934983400213923, -0.444487481306453, -0.5458404815442606, -0.6341843936217941, -0.6335514541540874, -0.5680008439824888, -0.5061819802414078, -0.4527776627207061, -0.3651728252019524, -0.3361699146080639, -0.35508592579964215, -0.2717285451001743, -0.23523226626041094, -0.23586643792430095, -0.2145300603057052, -0.18659380934749947, -0.19508713057000193, -0.2483786257663212, 0.13868220991481905, 0.4858246628283638, 0.9189895514321051, 1.1784892271024603, 1.3731571869341792, 1.5235875578914175, 1.658385283765142, 1.6621340970990985, 1.5902890466103372, 1.4688117102261202, 1.4294911565322082, 1.4485728747887379, 1.4713773791231972, 1.477661507828273, 1.4657455231062784, 1.4676262128755866, 1.4619472522917079, 1.4528033686172677, 1.4534136777769646, 1.380291684351917, 1.2873295335562176, 1.127743466311074, 1.0061014652920903, 0.9097027298465434, 0.8106472792285615, 0.7824340654483422, 0.8032649200028885, 0.8674684109501527, 0.9330128165532869, 0.9210830737460043, 0.872521787230383, 0.8165547190231877, 0.8220328881597538, 0.6905182584159206, 0.5201803774665876, 0.4135033439311826, 0.37108112855236186, 0.35994029167662234, 0.3295599745611497, 0.42405334463235533, 0.5243652061453332, 0.6272948388846089, 0.6744642680805129, 0.7586971340535911, 0.802563942048991, 0.9043676925633406, 1.029662737068179, 1.1085159743631863, 1.1277483856414818, 1.169850720567311, 1.2078528266138449, 1.199930227913967, 1.234293659383681, 1.3237317477501733, 1.2849868682908578, 1.2699019984205648, 1.2815032884262365, 1.2827692189044484, 1.2930742160722417, 1.3278935247812313, 1.3567930569631272, 1.3137167011858253, 1.2586145227143248, 1.2234362971572637, 1.1891122025224519, 1.2172729579792616, 1.285293231251913, 1.2633114712091071, 1.2556242065464005, 1.101275219057996, 1.04437757679149], "in_signal": [0.0, 0.0007067806267826882, 0.012108494444041754, 0.01794156715620477, 0.018980386777913076, 0.018192897937053448, 0.016420074664735187, -0.011441893013401996, -0.03901268704365505, -0.04971005952882, -0.050593322494694164, -0.0429300589910234, -0.035718146421750134, -0.03503039875192235, -0.04337224229577241, -0.045031243537532274, -0.0447051281863076, -0.03634912898737873, -0.006563205673282533, -0.004937473581703803, -0.04927529009574857, -0.11248702295538535, -0.17534313214849, -0.23125034071051603, -0.27854817306471424, -0.31238805265682923, -0.3392954142025678, -0.3473888562212243, -0.3508501252652949, -0.3613557091098432, -0.36995634123381566, -0.37216008993159383, -0.3621313844933383, -0.34972001000249414, -0.34364597480242315, -0.36381427610322914, -0.40021951719143545, -0.44701249247750724, -0.4843202848128233, -0.5010563966467565, -0.5020815133656868, -0.49222074323669074, -0.46681115962974307, -0.4406829106254072, -0.42356351366025424, -0.3931965199482383, -0.36160366921067283, -0.3364562229533985, -0.31207099042385983, -0.2869755542085878, -0.2685978694808706, -0.26455402073796075, -0.1839067746074048, -0.04996048712025106, 0.1438295205902202, 0.3507614618926682, 0.5552406069009704, 0.7489099970990599, 0.9308050544322763, 1.077070862965641, 1.1797144996945803, 1.2375339418008884, 1.2759253847471523, 1.3104548827554696, 1.3426393820290152, 1.3696438071888668, 1.3888641503723493, 1.404616562872997, 1.4160827007567391, 1.423426834328845, 1.429424203018469, 1.4195976992851587, 1.3931440661393704, 1.3400639461737112, 1.2732714499973872, 1.2005577059672183, 1.122575620619487, 1.054547309585258, 1.0042908316687842, 0.976926347525058, 0.9681436413307039, 0.958731527813764, 0.9414895796970879, 0.9165026075623078, 0.897608663681797, 0.8561905826286218, 0.788988541596215, 0.7138915020632085, 0.6453294273610392, 0.5882516002241559, 0.5365132750915547, 0.5140212889997148, 0.5160900724288384, 0.5383310257199925, 0.5655576741920966, 0.6041855661643956, 0.6438612413413147, 0.6959625315857199, 0.7627025726822116, 0.8318652530184066, 0.8910418795430217, 0.9468036477478796, 0.9990134835210728, 1.0391968323996517, 1.0782161977964577, 1.1273193077872008, 1.1588528198879322, 1.1810626555944588, 1.2011507821608143, 1.2174744695095412, 1.2325944188220814, 1.2516542400139115, 1.2726820034037547, 1.2808889429601689, 1.2764340589110001, 1.2658345065602528, 1.2504900457526926, 1.2438466281980065, 1.2521359488087878, 1.2543710532888517, 1.2546216839403614, 1.2239523909638885, 1.1880374281294088], "in_upper_bb": [null, 106.71549966081312, 107.64686449738343, 107.49551820172096, 107.3962518852254, 107.31578867285893, 107.25518477754952, 107.79693370612145, 107.70459296085312, 107.71820428004699, 107.70417277583124, 107.71612640249315, 107.67264318302584, 107.61973550209945, 107.58564767109537, 107.56392562941646, 107.53163624333999, 107.54679059219283, 107.80298104069104, 107.81948794160769, 108.20017380067415, 108.32677311181489, 108.24958519051785, 108.22602246576048, 108.19123771724986, 108.12711169049724, 108.05758735181502, 108.06205973807147, 108.0440839236091, 107.93694543852543, 107.80792727283391, 107.63328979136324, 107.52026933932986, 107.44104773511319, 107.39092815122824, 107.32762778602353, 107.24792257859725, 107.0401192177394, 106.30098559501789, 106.20584306490893, 106.19458126027662, 106.19956486855408, 106.22898849199035, 106.20715929566357, 106.18034549111835, 106.16327278675253, 106.13832543925375, 105.96015393381323, 105.882433509225, 105.8904825230627, 105.8493273514196, 105.77934580352974, 107.01301056813895, 108.1004212411737, 109.65897658780435, 110.60698886268815, 111.40005880663931, 112.08445989089194, 112.78324435361174, 113.21259269064137, 113.48202718492482, 113.63750541149176, 113.88570719221043, 114.1721575690424, 114.38004753770855, 114.6156560713972, 114.74440409247279, 114.77679805939964, 114.73428733599741, 114.58098255384647, 114.14670859726805, 112.69406856144653, 112.58969472533376, 112.52554034479866, 112.44779511016775, 112.44450062100523, 112.43887866545886, 112.4521107854989, 112.5102960358716, 112.75625549580687, 112.98180806698375, 112.8977207415991, 112.8708154359663, 112.89451127792539, 113.02093693831017, 113.02701413863598, 113.09315062871548, 113.09262527799716, 113.06418225436485, 113.03200926663337, 112.94603537128734, 113.13943359461877, 113.40690401547198, 113.68846621848293, 113.85965979042125, 114.14967179668383, 114.32973950939403, 114.73923440366356, 115.27173287838109, 115.68376735619458, 115.9569665839009, 116.32552708119874, 116.69312840199923, 116.95494794566561, 117.31487086686916, 117.7390306448217, 117.74587382899473, 117.76853748427787, 117.85934376696837, 117.9126422476289, 117.84700632338976, 118.05843093685925, 118.28533669852406, 118.36622033886778, 118.31453133232728, 118.34724927690615, 118.28498237155067, 118.49542514717731, 118.90890454415147, 119.06610127058302, 119.18592270600082, 119.12397368073898, 119.14015897216552], "in_lower_bb": [null, 106.59020033918688, 106.10360216928322, 106.11233179827903, 106.10202811477457, 106.13611132714107, 106.16644379387904, 105.20199129387854, 105.17667370581353, 105.25893571995303, 105.33504540598693, 105.39815693084019, 105.45207989389725, 105.46070735504341, 105.41476566223794, 105.45896187058354, 105.49343434489529, 105.52688718558495, 105.42471369615106, 105.2958220583923, 104.62406619932585, 104.24896688818511, 104.06715480948213, 103.92371753423953, 103.80249228275014, 103.73361830950277, 103.64414264818498, 103.71767026192856, 103.6661460763909, 103.54028456147459, 103.47630272716613, 103.46844020863676, 103.47896066067013, 103.45794226488681, 103.38906184877176, 103.11686221397648, 102.86556742140276, 102.68137078226059, 103.0020044049821, 103.00214693509109, 103.10040873972339, 103.13442513144592, 103.14090150800965, 103.12473070433644, 103.05155450888165, 103.05562721324746, 103.05257456074625, 103.08574606618679, 103.094966490775, 103.09791747693731, 103.0783226485804, 103.00180419647029, 102.11013943186109, 101.4567287588263, 100.59117341219567, 100.39166113731184, 100.3635911933607, 100.4801901091081, 100.54690564638827, 100.70655730935863, 100.95112281507517, 101.25164458850827, 101.49954280778955, 101.84705243095762, 102.36066246229143, 102.73505392860282, 103.25630590752723, 103.94891194060035, 104.70442266400264, 105.57472744615353, 106.79725140273193, 109.02789143855347, 109.35126527466623, 109.4870596552013, 109.44780488983226, 109.43409937899477, 109.40022133454111, 109.40398921450107, 109.38480396412841, 109.35334450419313, 109.44379193301629, 109.8368792584009, 110.04578456403371, 110.11112872207461, 110.11670306168983, 110.07762586136404, 109.90398937128452, 109.80301472200286, 109.77545774563512, 109.76963073336663, 109.76510462871269, 109.70570640538122, 109.63623598452801, 109.68103378151709, 109.78284020957874, 109.82172820331616, 109.970160490606, 109.91166559633645, 109.73516712161891, 109.59813264380543, 109.5309334160991, 109.48437291880123, 109.49777159800077, 109.59695205433438, 109.59252913313081, 109.77836935517831, 110.33852617100528, 110.87936251572212, 111.34205623303164, 111.81775775237111, 112.46439367661023, 112.73296906314076, 112.96806330147594, 113.24817966113221, 113.68586866767276, 113.99825072309383, 114.43151762844933, 114.5820748528227, 114.53459545584853, 114.676898729417, 114.92407729399916, 115.13502631926103, 115.34084102783447], "out_sma_10": [118.2, 118.2, 118.16666666666667, 118.0825, 118.05499999999999, 118.10416666666667, 118.01214285714286, 117.984375, 117.98166666666667, 118.01500000000001, 118.04299999999998, 118.11599999999999, 118.253, 118.33300000000001, 118.38549999999998, 118.4435, 118.6115, 118.853, 118.928, 118.9075, 118.852, 118.71400000000001, 118.4565, 118.35049999999998, 118.08375000000001, 117.75174999999999, 117.38574999999999, 116.92125000000001, 116.68825, 116.51425000000002, 116.34975000000001, 116.08274999999999, 115.88924999999999], "out_sma_50": [118.2, 118.2, 118.16666666666667, 118.0825, 118.05499999999999, 118.10416666666667, 118.01214285714286, 117.984375, 117.98166666666667, 118.01500000000001, 118.05727272727272, 118.13, 118.23307692307692, 118.26142857142858, 118.27533333333332, 118.31625, 118.36470588235295, 118.46694444444445, 118.47973684210525, 118.46124999999999, 118.43571428571428, 118.39545454545454, 118.33021739130434, 118.29854166666667, 118.19869999999999, 118.09913461538461, 118.00212962962962, 117.91491071428571, 117.86198275862068, 117.81224999999999, 117.76282258064516, 117.672734375, 117.5905303030303], "out_sma_200": [118.2, 118.2, 118.16666666666667, 118.0825, 118.05499999999999, 118.10416666666667, 118.01214285714286, 117.984375, 117.98166666666667, 118.01500000000001, 118.05727272727272, 118.13, 118.23307692307692, 118.26142857142858, 118.27533333333332, 118.31625, 118.36470588235295, 118.46694444444445, 118.47973684210525, 118.46124999999999, 118.43571428571428, 118.39545454545454, 118.33021739130434, 118.29854166666667, 118.19869999999999, 118.09913461538461, 118.00212962962962, 117.91491071428571, 117.86198275862068, 117.81224999999999, 117.76282258064516, 117.672734375, 117.5905303030303], "out_ema_10": [118.2, 118.2, 118.18181818181817, 118.1178512396694, 118.08642374154769, 118.13434669762992, 118.01173820715175, 117.9714221694878, 117.9693454113991, 118.03219170023563, 118.11361139110187, 118.2620456836288, 118.48167374115083, 118.50864215185067, 118.50161630605962, 118.57950425041241, 118.68141256851925, 118.95842846515211, 118.91325965330626, 118.7672124436142, 118.6140829084116, 118.4206132887004, 118.14322905439123, 118.03900558995645, 117.63236820996437, 117.26466489906174, 116.9401803719596, 116.68923848614877, 116.63301330684898, 116.5851927056037, 116.52970312276666, 116.22975710044545, 115.99889217309173], "out_ema_50": [118.2, 118.2, 118.19607843137256, 118.18172241445599, 118.17243918251654, 118.17940235182962, 118.15119049489513, 118.137026161762, 118.13008395933996, 118.13733556877762, 118.15077338960987, 118.18133129589967, 118.23186732351145, 118.24748036964826, 118.25620662966205, 118.28262989908706, 118.3162522559856, 118.39032079496657, 118.40285723437965, 118.391372636953, 118.37308351393523, 118.34080572907503, 118.28410746518973, 118.25610325086858, 118.1598835155404, 118.05988808355842, 117.95871600185025, 117.86464870766005, 117.80642718971261, 117.75009671168466, 117.69244586024605, 117.5821538657266, 117.47932430236477], "out_ema_200": [118.2, 118.2, 118.1990049751244, 118.19533328382963, 118.19284240538357, 118.19440616254394, 118.18709863853853, 118.18314740830432, 118.1809270360824, 118.18226109542486, 118.1852236715898, 118.19263438132523, 118.20534448698369, 118.20956991497391, 118.21216125910354, 118.21930393314231, 118.22846508803642, 118.24813210208582, 118.25272780256257, 118.25130762542265, 118.24806078337865, 118.24111490493708, 118.22772072677851, 118.22117624193494, 118.19710981166695, 118.17136742548122, 118.1445876501033, 118.11887036005253, 118.1015681674152, 118.08433863341106, 118.06638501516817, 118.03467969163415, 118.0040858638567], "out_macd": [0.0, 0.0, -0.00797720797720558, -0.03567471043255921, -0.04779469428865468, -0.024438046947537373, -0.07685733410824014, -0.09072592280554659, -0.0869964589894181, -0.05476401344699866, -0.015724188438582587, 0.05093919797472779, 0.14566476627032898, 0.15121141076096478, 0.1410703326751559, 0.16821256115294148, 0.20431302436313103, 0.3152257744638547, 0.2792716524690917, 0.2000566377727182, 0.1209559095886732, 0.027689459762569868, -0.0979488067366674, -0.14142096645275615, -0.31486586689750595, -0.46252365651210425, -0.5833094044265295, -0.6649129459044758, -0.6558568835763339, -0.6420852463269142, -0.6311577784383076, -0.7270846024180173, -0.7875733151950897], "out_signal": [0.0, 0.0, -0.001595441595441116, -0.008411295362864734, -0.016287975148022726, -0.017917989507925655, -0.029705858427988553, -0.04190987130350016, -0.05092718884068374, -0.05169455376194673, -0.04450048069727391, -0.02541254496287357, 0.008802917283766941, 0.037284615979206515, 0.05804175931839639, 0.08007591968530542, 0.10492334062087055, 0.14698382738946741, 0.17344139240539228, 0.17876444147885748, 0.16720273510082062, 0.1393000800331705, 0.09185030267920291, 0.0451960488528111, -0.026816334297252303, -0.1139577987402227, -0.20782811987748406, -0.29924508508288244, -0.3705674447815728, -0.42487100509064113, -0.4661283597601744, -0.5183196082917431, -0.5721703496724124], "out_upper_bb": [null, 118.2, 118.28213672050461, 118.43211884007206, 118.38180269276738, 118.48292340478055, 118.60935463261444, 118.55916533444504, 118.51957929897792, 118.56422167149928, 118.6489713606388, 118.88641498951543, 119.27085129211174, 119.28081321666562, 119.26352408029513, 119.32549063863216, 119.42043708978832, 119.80918199196982, 119.78891586256134, 119.74619470493357, 119.7499814373867, 119.77466714192926, 119.87096924188874, 119.88119376489145, 120.14403816074363, 120.33688208721253, 120.51456025301593, 120.62945942382676, 120.6314558413067, 120.5940500019909, 120.52803154868788, 120.49389394935075, 120.28998114571979], "out_lower_bb": [null, 118.2, 118.05119661282873, 117.73288115992793, 117.7281973072326, 117.72540992855279, 117.41493108167128, 117.40958466555496, 117.44375403435542, 117.46577832850075, 117.46557409390664, 117.37358501048456, 117.1953025540421, 117.24204392619154, 117.28714258637152, 117.30700936136783, 117.30897467491758, 117.12470689691908, 117.17055782164917, 117.17630529506641, 117.14501856261334, 117.05533285807073, 116.83853075811125, 116.80230623510856, 116.32521183925633, 115.85836791278746, 115.48268974698405, 115.14479057617324, 114.98479415869328, 114.82769999800908, 114.67371845131213, 114.30285605064928, 114.05576885428016], "overall_sma_10": [106.6307, 106.65285, 106.87523333333333, 106.80392499999999, 106.74913999999998, 106.72595, 106.71081428571428, 106.49946249999999, 106.44063333333332, 106.48857000000001, 106.5085, 106.53800000000001, 106.46849999999999, 106.43474, 106.37574, 106.38274000000001, 106.37374, 106.56674000000001, 106.76974, 106.62674, 106.31574, 106.03774000000001, 105.84824, 105.715, 105.61799, 105.47799, 105.32799, 105.21298999999999, 104.94049, 104.85049, 104.96849, 105.06399000000002, 105.15099000000001, 105.18399, 105.16199999999999, 104.9665, 104.7855, 104.5085, 104.3625, 104.3575, 104.32650000000001, 104.27000000000001, 104.2189, 104.1479, 104.0699, 104.2524, 104.40540000000001, 104.5374, 104.6149, 104.6309, 104.60115, 104.51115, 104.90425, 105.40925, 106.18025, 106.74625, 107.35825, 108.02725000000001, 108.71525000000001, 109.28824999999999, 109.832, 110.378, 110.48100000000002, 110.60996, 110.56045999999999, 110.60445999999999, 110.64246, 110.69846, 110.72346, 110.86746000000001, 111.11196, 111.34396, 111.45996, 111.40263999999999, 111.33514, 111.27413999999999, 111.19664, 111.15763999999999, 111.17164, 111.24213999999999, 111.31363999999999, 111.39064, 111.45664, 111.603, 111.80250000000001, 111.83049999999999, 111.80050000000001, 111.73800000000001, 111.668, 111.5595, 111.3975, 111.45449999999998, 111.5865, 111.7665, 111.83999999999999, 112.14089999999999, 112.4994, 112.9129, 113.33890000000001, 113.7224, 114.0904, 114.3554, 114.60440000000001, 114.78540000000001, 115.06739999999999, 115.3765, 115.585, 115.73499999999999, 115.8625, 116.00800000000001, 116.221, 116.43599999999999, 116.649, 116.829, 116.93300000000002, 116.96899999999998, 117.1315, 117.3425, 117.58100000000002, 117.73499999999999, 117.88899999999998, 117.82300000000001, 117.832, 117.93400000000001, 118.04399999999998, 118.11600000000001, 118.152, 118.1135, 118.0405, 117.95450000000001, 117.87150000000001, 117.97350000000002, 118.01499999999999, 118.04299999999998, 118.11600000000001, 118.253, 118.333, 118.38550000000001, 118.4435, 118.6115, 118.853, 118.928, 118.9075, 118.852, 118.71399999999998, 118.4565, 118.35050000000001, 118.08375000000001, 117.75174999999999, 117.38574999999999, 116.92124999999999, 116.68825, 116.51424999999999, 116.34975, 116.08274999999999, 115.88924999999999], "overall_sma_50": [106.6307, 106.65285, 106.87523333333333, 106.80392499999999, 106.74913999999998, 106.72595, 106.71081428571428, 106.49946249999999, 106.44063333333332, 106.48857000000001, 106.51960909090909, 106.55714166666667, 106.56236153846154, 106.54022142857143, 106.50020666666666, 106.51144375, 106.51253529411764, 106.5368388888889, 106.61384736842105, 106.557655, 106.42252857142856, 106.32105, 106.25187391304347, 106.19637916666666, 106.14732, 106.11396153846155, 106.07381481481481, 106.06403571428572, 106.0368275862069, 105.98859999999999, 105.95348387096774, 105.92821875, 105.91827272727272, 105.89861764705881, 105.8658, 105.79522222222222, 105.72562162162163, 105.65468421052633, 105.60751282051282, 105.580825, 105.55665853658537, 105.53340476190476, 105.52306976744187, 105.50072727272727, 105.46671111111112, 105.45982608695653, 105.44472340425531, 105.42191666666668, 105.4049387755102, 105.39084000000001, 105.344076, 105.284176, 105.31817600000001, 105.378176, 105.48117599999999, 105.565176, 105.65017600000002, 105.770576, 105.880576, 105.950776, 106.008776, 106.052176, 106.120676, 106.21322, 106.31812, 106.40951999999999, 106.50392, 106.59692000000001, 106.67132000000001, 106.79892000000001, 106.96802, 107.11341999999999, 107.24302, 107.35074800000001, 107.46155, 107.56875, 107.67765, 107.78585000000001, 107.91754999999999, 108.07724999999999, 108.23705, 108.37875, 108.50415000000001, 108.63455, 108.78965, 108.94155, 109.08065, 109.23175, 109.37865, 109.51764999999999, 109.65125, 109.81564999999999, 109.97767, 110.15826999999999, 110.34366999999999, 110.51925, 110.69945, 110.90684999999999, 111.12345, 111.33595, 111.5491, 111.7845, 111.91770000000001, 112.0335, 112.12109999999998, 112.2453, 112.34479999999999, 112.44839999999998, 112.55290000000001, 112.6799, 112.82690000000001, 112.99610000000001, 113.15129999999999, 113.27730799999999, 113.39560800000001, 113.518208, 113.642608, 113.77720799999999, 113.92440799999999, 114.053408, 114.182308, 114.291908, 114.42570800000001, 114.58358, 114.73737999999999, 114.88658000000001, 115.03368, 115.16838, 115.29818000000002, 115.39588000000002, 115.49388, 115.60848, 115.73737999999999, 115.87158, 116.00008, 116.17108, 116.34018, 116.49787999999998, 116.65328, 116.80628, 116.98498, 117.10318000000001, 117.20157999999999, 117.28868, 117.37488000000002, 117.4342, 117.5104, 117.53205, 117.53585, 117.53895, 117.55114999999999, 117.56975, 117.58355, 117.60154999999999, 117.57795, 117.53675], "overall_sma_200": [106.6307, 106.65285, 106.87523333333333, 106.80392499999999, 106.74913999999998, 106.72595, 106.71081428571428, 106.49946249999999, 106.44063333333332, 106.48857000000001, 106.51960909090909, 106.55714166666667, 106.56236153846154, 106.54022142857143, 106.50020666666666, 106.51144375, 106.51253529411764, 106.5368388888889, 106.61384736842105, 106.557655, 106.42252857142856, 106.32105, 106.25187391304347, 106.19637916666666, 106.14732, 106.11396153846155, 106.07381481481481, 106.06403571428572, 106.0368275862069, 105.98859999999999, 105.95348387096774, 105.92821875, 105.91827272727272, 105.89861764705881, 105.8658, 105.79522222222222, 105.72562162162163, 105.65468421052633, 105.60751282051282, 105.580825, 105.55665853658537, 105.53340476190476, 105.52306976744187, 105.50072727272727, 105.46671111111112, 105.45982608695653, 105.44472340425531, 105.42191666666668, 105.4049387755102, 105.39084000000001, 105.36930392156863, 105.33681730769231, 105.40631132075471, 105.48378703703703, 105.59644545454546, 105.68954464285714, 105.78042982456141, 105.87111206896553, 105.96600847457627, 106.04040833333333, 106.10089344262295, 106.14991129032258, 106.21181746031746, 106.2847515625, 106.36014, 106.43422878787878, 106.50610597014925, 106.5810161764706, 106.65549420289855, 106.72998714285715, 106.80667746478873, 106.87130694444444, 106.93074109589041, 106.97635810810812, 107.02347333333334, 107.07105921052631, 107.11526623376623, 107.1677628205128, 107.2271582278481, 107.29400625000001, 107.3630925925926, 107.42244512195121, 107.47603012048194, 107.52714880952382, 107.58571176470588, 107.62448255813953, 107.6537988505747, 107.68710795454545, 107.72612921348315, 107.76795, 107.80643406593407, 107.86071195652174, 107.91801612903225, 107.97814361702127, 108.03353157894736, 108.09494270833333, 108.15334536082474, 108.22035204081632, 108.29307575757575, 108.363395, 108.4286089108911, 108.49744607843137, 108.56717961165049, 108.63268749999999, 108.70342380952381, 108.78188207547169, 108.8478925233645, 108.91615277777777, 108.98751834862385, 109.0583590909091, 109.13062612612613, 109.20624553571429, 109.2823849557522, 109.35166228070176, 109.41903913043478, 109.48766810344827, 109.55589316239318, 109.63025, 109.70965966386555, 109.7814125, 109.85445867768594, 109.9125368852459, 109.9774756097561, 110.04378629032259, 110.10903599999999, 110.17245634920634, 110.23275196850393, 110.29300390625, 110.35546124031008, 110.41011153846154, 110.46644656488549, 110.52321590909091, 110.5818007518797, 110.64074253731344, 110.70214444444446, 110.76661397058824, 110.8240109489051, 110.87941666666667, 110.93733453237411, 110.995925, 111.06123758865249, 111.11510211267606, 111.16401748251748, 111.21096874999999, 111.25468620689655, 111.2933184931507, 111.33601700680272, 111.36619594594595, 111.39467785234899, 111.42191333333334, 111.44931788079471, 111.48175657894735, 111.51370588235295, 111.54465584415584, 111.56617419354839, 111.5879294871795], "overall_ema_10": [106.6307, 106.63875454545453, 106.76261735537189, 106.7312323816679, 106.6946446759101, 106.67925473483552, 106.6684811466836, 106.36875730183203, 106.2962559742262, 106.40966397891233, 106.48608871001917, 106.57407258092478, 106.58333211166573, 106.5231626368174, 106.41713306648697, 106.46492705439843, 106.47675849905326, 106.56280240831629, 106.82411106134968, 106.58154541383155, 106.06126442949854, 105.72103453322606, 105.54084643627587, 105.42796526604388, 105.34468067221772, 105.3329205499963, 105.2778440863606, 105.37278152520412, 105.3550030660761, 105.2159115995168, 105.15847312687738, 105.15602346744512, 105.23674647336419, 105.23915620547979, 105.15021871357436, 104.81836076565173, 104.52774971735141, 104.25543158692388, 104.17535311657407, 104.24165254992423, 104.304988449938, 104.35499054994926, 104.48844681359485, 104.49782012021396, 104.4018528256296, 104.53787958460605, 104.57644693285948, 104.53527476324865, 104.54522480629434, 104.57336575060447, 104.52229925049457, 104.36915393222282, 105.21476230818229, 106.01026007033096, 107.04112187572532, 107.72637244377526, 108.29794109036158, 108.79649725575037, 109.28258866379575, 109.49120890674197, 109.53462546915252, 109.46287538385205, 109.56962531406077, 109.80780252968609, 110.05820206974316, 110.27489260251713, 110.4521848566049, 110.66087851904035, 110.85344606103301, 111.03827404993609, 111.24495149540225, 111.28405122351093, 111.27058736469075, 111.0952805711106, 110.98886592181776, 110.92543575421453, 110.84353834435734, 110.91016773629237, 111.08286451151193, 111.3541618730552, 111.63340516886335, 111.74187695634274, 111.76517205518951, 111.76604986333686, 111.90040443363924, 111.72214908206847, 111.44084924896511, 111.28524029460782, 111.26246933195185, 111.30383854432422, 111.29768608171982, 111.57083406686166, 111.8652278728868, 112.17518644145284, 112.36878890664323, 112.6524636508899, 112.85383389618264, 113.19313682414942, 113.59802103794043, 113.91201721286035, 114.10074135597665, 114.34606110943542, 114.58859545317443, 114.7324871889609, 114.97385315460437, 115.34587985376722, 115.43662897126408, 115.57906006739788, 115.7819582369619, 115.96342037569609, 116.16643485284226, 116.4270830614164, 116.67852250479523, 116.7697002311961, 116.829754734615, 116.92979932832135, 117.02801763226292, 117.2647416991242, 117.5947886629198, 117.72664526966165, 117.88907340245044, 117.71651460200489, 117.74987558345855, 117.83171638646607, 117.89867704347222, 117.93528121738635, 117.91613917786155, 117.92138660006853, 117.99931630914696, 117.90125879839296, 117.88102992595788, 117.89538812123826, 117.97168119010402, 118.06410279190328, 118.22153864792087, 118.44853162102615, 118.48152587174866, 118.47943025870345, 118.56135202984827, 118.66656075169402, 118.94627697865874, 118.90331752799351, 118.75907797744924, 118.60742743609482, 118.4151679022594, 118.13877373821222, 118.03536033126454, 117.62938572558008, 117.26222468456551, 116.93818383282633, 116.68760495413063, 116.63167678065233, 116.58409918417007, 116.52880842341187, 116.22902507370063, 115.99829324211869], "overall_ema_50": [106.6307, 106.63243725490197, 106.65940049980777, 106.65667891158003, 106.6517111111259, 106.65007538127784, 106.64889595456107, 106.5850176818332, 106.56089934136915, 106.574981720139, 106.58498243699628, 106.60008116495722, 106.60105837417458, 106.58738549675597, 106.56199783021653, 106.56662536628647, 106.5651890774125, 106.58027970182769, 106.63595500763837, 106.59101559557413, 106.47842674868888, 106.3886845232501, 106.32363807135795, 106.26859344110862, 106.21766428655535, 106.18089313806298, 106.13576007382522, 106.12259301210659, 106.08935407045536, 106.03055587161398, 105.98622034723697, 105.95323131401199, 105.93937910561937, 105.9123446308892, 105.8667624885014, 105.76708552816801, 105.66719982118103, 105.56378022035041, 105.4952006038661, 105.45774175665566, 105.42371266815937, 105.39062589685899, 105.37879743031552, 105.3459034134404, 105.29194641683489, 105.2863798906845, 105.26534538516746, 105.22944948770991, 105.2043730372115, 105.1845937024189, 105.14960963565737, 105.09197788523943, 105.24601796817123, 105.41637020471354, 105.66200274570517, 105.86388499097163, 106.06020322661979, 106.2554893745955, 106.45997998735646, 106.61566704667582, 106.73779775072775, 106.83200176050313, 106.95819776989516, 107.11197824950712, 107.27170459266371, 107.42771617726514, 107.57760966050964, 107.73535045813671, 107.89161122448428, 108.04762647058294, 108.20948425605027, 108.33695546169537, 108.44962387496221, 108.5224386249637, 108.60038220829846, 108.68036721973773, 108.75074497582645, 108.84718634932345, 108.96533590425194, 109.10689135898717, 109.25524856059552, 109.37190547978786, 109.46986997077657, 109.56007114839318, 109.67555855433854, 109.72436017965859, 109.7420323294759, 109.77508988518272, 109.8294000857638, 109.89452165102796, 109.94846197843863, 110.06028699889202, 110.18302084207274, 110.31584355414832, 110.43051635594642, 110.56771179296814, 110.69289956579291, 110.85082507301672, 111.03000840348666, 111.19843944648719, 111.34555946819358, 111.50651792042129, 111.67018388432633, 111.81566686925473, 111.98211130575454, 112.17967556827398, 112.32341378128285, 112.47622108397765, 112.6416633944099, 112.80395110443304, 112.97163929641606, 113.15314363773308, 113.3357654558612, 113.48651975170979, 113.62822485948588, 113.77535329636879, 113.92024140239356, 114.09317311210361, 114.28873495084466, 114.44682377630173, 114.61047774585853, 114.70183155974644, 114.82724992995246, 114.95951463858178, 115.0865924958923, 115.20476533919064, 115.30771571804593, 115.41113863106374, 115.52638809651222, 115.60221601429606, 115.68801146471583, 115.77710905433482, 115.87663418945894, 115.9787269663429, 116.09446316374124, 116.22683715732002, 116.32107883742512, 116.40535025556531, 116.50435612789607, 116.60771471111583, 116.74878472244463, 116.82569512548602, 116.87606002252578, 116.9171949236032, 116.9420108089521, 116.94016724781673, 116.96486657143177, 116.91928356863053, 116.86793911495874, 116.8135101300584, 116.76435287005611, 116.74928020848529, 116.7344064748192, 116.71658661306158, 116.64456360862779, 116.5785022906424], "overall_ema_200": [106.6307, 106.6311407960199, 106.63799511645753, 106.6375175531097, 106.63644772671061, 106.6361845652508, 106.63602352480055, 106.61994368873289, 106.61347658735247, 106.61652657155793, 106.61865068527378, 106.62214669835564, 106.62217508941679, 106.61849573529324, 106.61174453394705, 106.61242369281324, 106.61160355656635, 106.61497068535675, 106.62875207157212, 106.61742120518832, 106.58859114344516, 106.56472456490343, 106.5464685990835, 106.53028483192844, 106.51475861469532, 106.50247245932523, 106.48782099206827, 106.48097700209745, 106.46897723093231, 106.45028094007728, 106.43485525908149, 106.42202087839412, 106.41384156617129, 106.40226105307507, 106.38582064458677, 106.35536471777496, 106.32416705889163, 106.29138927721112, 106.26674858788564, 106.24956700989674, 106.23305390532066, 106.21660560775528, 106.20538565145922, 106.18881464995216, 106.1667368922412, 106.15662010724378, 106.14262388727121, 106.12478683366652, 106.10951532288378, 106.09549029479538, 106.07755009285712, 106.05369387302771, 106.08320935687819, 106.11810279611323, 106.17344505684844, 106.21957993190468, 106.26585276840314, 106.31335672095634, 106.3646666043299, 106.40511768289379, 106.43820108903415, 106.46508466028754, 106.50075545968767, 106.5443260521286, 106.59050191230644, 106.63686507735812, 106.68276691738441, 106.73169460974874, 106.78132948925374, 106.8319630266741, 106.88512757367238, 106.9306486923423, 106.97322930236876, 107.00639517995714, 107.04125691946005, 107.07706530832115, 107.11087560376075, 107.15166291118602, 107.19851203644785, 107.25200942912002, 107.3081088377855, 107.35708287920058, 107.40198752716874, 107.4454503378437, 107.4957941155766, 107.52986581591914, 107.55618555904432, 107.58632301616827, 107.62188199113177, 107.66037072753842, 107.69628743671714, 107.74707064630205, 107.80122914733387, 107.85862985233553, 107.91217582395407, 107.97204472122816, 108.02963631604182, 108.09620709896679, 108.1690806601711, 108.24028383768184, 108.30704718258055, 108.37812133996782, 108.45077684902287, 108.51972434306245, 108.59475196153944, 108.67858527535498, 108.74989288455544, 108.82422230858971, 108.90253850452414, 108.98092120597167, 109.06150905466846, 109.14646916357724, 109.23267345050682, 109.31175132662119, 109.3892463382966, 109.46875632498023, 109.54837068990581, 109.63575008602616, 109.7297227219861, 109.81519811778725, 109.90280808676448, 109.97282989684643, 110.05170721130567, 110.1327847514917, 110.21305554998433, 110.29153260918848, 110.3665422349677, 110.44194977491827, 110.5206368418345, 110.589685231468, 110.66133015453796, 110.73395373508983, 110.80938703125808, 110.88571153840975, 110.96575420966936, 111.05037357076718, 111.12579273921726, 111.19886942837928, 111.27579610073373, 111.35404688580105, 111.44211607101697, 111.51443332404168, 111.5800608531557, 111.64319457600988, 111.70196875933317, 111.75364071197663, 111.811514933748, 111.85122622793958, 111.88862696198994, 111.92436201709452, 111.960537519412, 112.00451227046263, 112.04794995931375, 112.09005990996735, 112.11782050787812, 112.14610090083457], "overall_macd": [0.0, 0.003533903133913441, 0.05771534971307801, 0.041273858004856834, 0.023135665264746308, 0.015042942573614937, 0.00932878157546213, -0.12288976372595073, -0.14929586316466725, -0.0924995494694798, -0.05412637435819079, -0.012277004976340322, -0.006870496144657068, -0.032279408072611204, -0.07673961647117267, -0.05166724850457172, -0.04340066678140886, -0.002925132191663238, 0.11258048758310224, 0.00156545478461112, -0.22662655615192762, -0.36533395439393246, -0.4267675689209085, -0.45487917495862007, -0.467739502481507, -0.44774757102528895, -0.44692486038552204, -0.37976262429585006, -0.3646952014415774, -0.4033780444880364, -0.40435886972970536, -0.38097508472270647, -0.3220165627403162, -0.3000745120391173, -0.31934983400213923, -0.444487481306453, -0.5458404815442606, -0.6341843936217941, -0.6335514541540874, -0.5680008439824888, -0.5061819802414078, -0.4527776627207061, -0.3651728252019524, -0.3361699146080639, -0.35508592579964215, -0.2717285451001743, -0.23523226626041094, -0.23586643792430095, -0.2145300603057052, -0.18659380934749947, -0.19508713057000193, -0.2483786257663212, 0.13868220991481905, 0.4858246628283638, 0.9189895514321051, 1.1784892271024603, 1.3731571869341792, 1.5235875578914175, 1.658385283765142, 1.6621340970990985, 1.5902890466103372, 1.4688117102261202, 1.4294911565322082, 1.4485728747887379, 1.4713773791231972, 1.477661507828273, 1.4657455231062784, 1.4676262128755866, 1.4619472522917079, 1.4528033686172677, 1.4534136777769646, 1.380291684351917, 1.2873295335562176, 1.127743466311074, 1.0061014652920903, 0.9097027298465434, 0.8106472792285615, 0.7824340654483422, 0.8032649200028885, 0.8674684109501527, 0.9330128165532869, 0.9210830737460043, 0.872521787230383, 0.8165547190231877, 0.8220328881597538, 0.6905182584159206, 0.5201803774665876, 0.4135033439311826, 0.37108112855236186, 0.35994029167662234, 0.3295599745611497, 0.42405334463235533, 0.5243652061453332, 0.6272948388846089, 0.6744642680805129, 0.7586971340535911, 0.802563942048991, 0.9043676925633406, 1.029662737068179, 1.1085159743631863, 1.1277483856414818, 1.169850720567311, 1.2078528266138449, 1.199930227913967, 1.234293659383681, 1.3237317477501733, 1.2849868682908578, 1.2699019984205648, 1.2815032884262365, 1.2827692189044484, 1.2930742160722417, 1.3278935247812313, 1.3567930569631272, 1.3137167011858253, 1.2586145227143248, 1.2234362971572637, 1.1891122025224519, 1.2172729579792616, 1.285293231251913, 1.2633114712091071, 1.2556242065464005, 1.101275219057996, 1.04437757679149, 1.01182953710358, 0.9747981152728471, 0.926698874633118, 0.8569151519138529, 0.8016496694197031, 0.7815225857628008, 0.6858501118348812, 0.6294018760015092, 0.5915646328157891, 0.5834976800883425, 0.583690264930496, 0.6130868454771417, 0.6722085328515703, 0.6438599000782119, 0.6015484652834004, 0.598238384287086, 0.6055796212924065, 0.6893873753986384, 0.6279331955628038, 0.5247661521522389, 0.4231991961792687, 0.30888663299613484, 0.16355472015469275, 0.10167296826858774, -0.08896570307541651, -0.252668756657485, -0.38841708916015705, -0.48396444836697583, -0.4878951206986244, -0.4862123697254219, -0.4865325805615299, -0.5929198388455177, -0.6631329917592268], "overall_signal": [0.0, 0.0007067806267826882, 0.012108494444041754, 0.01794156715620477, 0.018980386777913076, 0.018192897937053448, 0.016420074664735187, -0.011441893013401996, -0.03901268704365505, -0.04971005952882, -0.050593322494694164, -0.0429300589910234, -0.035718146421750134, -0.03503039875192235, -0.04337224229577241, -0.045031243537532274, -0.0447051281863076, -0.03634912898737873, -0.006563205673282533, -0.004937473581703803, -0.04927529009574857, -0.11248702295538535, -0.17534313214849, -0.23125034071051603, -0.27854817306471424, -0.31238805265682923, -0.3392954142025678, -0.3473888562212243, -0.3508501252652949, -0.3613557091098432, -0.36995634123381566, -0.37216008993159383, -0.3621313844933383, -0.34972001000249414, -0.34364597480242315, -0.36381427610322914, -0.40021951719143545, -0.44701249247750724, -0.4843202848128233, -0.5010563966467565, -0.5020815133656868, -0.49222074323669074, -0.46681115962974307, -0.4406829106254072, -0.42356351366025424, -0.3931965199482383, -0.36160366921067283, -0.3364562229533985, -0.31207099042385983, -0.2869755542085878, -0.2685978694808706, -0.26455402073796075, -0.1839067746074048, -0.04996048712025106, 0.1438295205902202, 0.3507614618926682, 0.5552406069009704, 0.7489099970990599, 0.9308050544322763, 1.077070862965641, 1.1797144996945803, 1.2375339418008884, 1.2759253847471523, 1.3104548827554696, 1.3426393820290152, 1.3696438071888668, 1.3888641503723493, 1.404616562872997, 1.4160827007567391, 1.423426834328845, 1.429424203018469, 1.4195976992851587, 1.3931440661393704, 1.3400639461737112, 1.2732714499973872, 1.2005577059672183, 1.122575620619487, 1.054547309585258, 1.0042908316687842, 0.976926347525058, 0.9681436413307039, 0.958731527813764, 0.9414895796970879, 0.9165026075623078, 0.897608663681797, 0.8561905826286218, 0.788988541596215, 0.7138915020632085, 0.6453294273610392, 0.5882516002241559, 0.5365132750915547, 0.5140212889997148, 0.5160900724288384, 0.5383310257199925, 0.5655576741920966, 0.6041855661643956, 0.6438612413413147, 0.6959625315857199, 0.7627025726822116, 0.8318652530184066, 0.8910418795430217, 0.9468036477478796, 0.9990134835210728, 1.0391968323996517, 1.0782161977964577, 1.1273193077872008, 1.1588528198879322, 1.1810626555944588, 1.2011507821608143, 1.2174744695095412, 1.2325944188220814, 1.2516542400139115, 1.2726820034037547, 1.2808889429601689, 1.2764340589110001, 1.2658345065602528, 1.2504900457526926, 1.2438466281980065, 1.2521359488087878, 1.2543710532888517, 1.2546216839403614, 1.2239523909638885, 1.1880374281294088, 1.152795849924243, 1.1171963029939638, 1.0790968173217947, 1.0346604842402063, 0.9880583212761056, 0.9467511741734447, 0.894570961705732, 0.8415371445648875, 0.7915426422150679, 0.7499336497897228, 0.7166849728178775, 0.6959653473497303, 0.6912139844500983, 0.6817431675757211, 0.6657042271172571, 0.6522110585512229, 0.6428847710994596, 0.6521852919592954, 0.6473348726799971, 0.6228211285744455, 0.5828967420954102, 0.5280947202755552, 0.4551867202513827, 0.3844839698548237, 0.2897940352687757, 0.18130147688352355, 0.06735776367478744, -0.04290667873356521, -0.13190436712657705, -0.20276596764634602, -0.2595192902293828, -0.3261993999526098, -0.39358611831393325], "overall_upper_bb": [null, 106.71549966081312, 107.64686449738343, 107.49551820172096, 107.3962518852254, 107.31578867285893, 107.25518477754952, 107.79693370612145, 107.70459296085312, 107.71820428004699, 107.70417277583124, 107.71612640249315, 107.67264318302584, 107.61973550209945, 107.58564767109537, 107.56392562941646, 107.53163624333999, 107.54679059219283, 107.80298104069104, 107.81948794160769, 108.20017380067415, 108.32677311181489, 108.24958519051785, 108.22602246576048, 108.19123771724986, 108.12711169049724, 108.05758735181502, 108.06205973807147, 108.0440839236091, 107.93694543852543, 107.80792727283391, 107.63328979136324, 107.52026933932986, 107.44104773511319, 107.39092815122824, 107.32762778602353, 107.24792257859725, 107.0401192177394, 106.30098559501789, 106.20584306490893, 106.19458126027662, 106.19956486855408, 106.22898849199035, 106.20715929566357, 106.18034549111835, 106.16327278675253, 106.13832543925375, 105.96015393381323, 105.882433509225, 105.8904825230627, 105.8493273514196, 105.77934580352974, 107.01301056813895, 108.1004212411737, 109.65897658780435, 110.60698886268815, 111.40005880663931, 112.08445989089194, 112.78324435361174, 113.21259269064137, 113.48202718492482, 113.63750541149176, 113.88570719221043, 114.1721575690424, 114.38004753770855, 114.6156560713972, 114.74440409247279, 114.77679805939964, 114.73428733599741, 114.58098255384647, 114.14670859726805, 112.69406856144653, 112.58969472533376, 112.52554034479866, 112.44779511016775, 112.44450062100523, 112.43887866545886, 112.4521107854989, 112.5102960358716, 112.75625549580687, 112.98180806698375, 112.8977207415991, 112.8708154359663, 112.89451127792539, 113.02093693831017, 113.02701413863598, 113.09315062871548, 113.09262527799716, 113.06418225436485, 113.03200926663337, 112.94603537128734, 113.13943359461877, 113.40690401547198, 113.68846621848293, 113.85965979042125, 114.14967179668383, 114.32973950939403, 114.73923440366356, 115.27173287838109, 115.68376735619458, 115.9569665839009, 116.32552708119874, 116.69312840199923, 116.95494794566561, 117.31487086686916, 117.7390306448217, 117.74587382899473, 117.76853748427787, 117.85934376696837, 117.9126422476289, 117.84700632338976, 118.05843093685925, 118.28533669852406, 118.36622033886778, 118.31453133232728, 118.34724927690615, 118.28498237155067, 118.49542514717731, 118.90890454415147, 119.06610127058302, 119.18592270600082, 119.12397368073898, 119.14015897216552, 119.11068630088276, 119.13630587768372, 119.19643470246041, 119.0925402565236, 119.01923115465034, 119.03355210991104, 118.98167787810085, 118.95951132146153, 118.96981194408113, 119.01000138663547, 119.04278499093377, 119.12722691453634, 119.34824576713703, 119.37141424316647, 119.38242773960255, 119.35356314781573, 119.46494042062102, 119.81975859887432, 119.75111948190768, 119.74619470493481, 119.74998143738787, 119.77466714193044, 119.87096924188977, 119.88119376489246, 120.14403816074446, 120.3368820872132, 120.51456025301651, 120.62945942382729, 120.6314558413072, 120.59405000199139, 120.52803154868833, 120.49389394935113, 120.28998114572019], "overall_lower_bb": [null, 106.59020033918688, 106.10360216928322, 106.11233179827903, 106.10202811477457, 106.13611132714107, 106.16644379387904, 105.20199129387854, 105.17667370581353, 105.25893571995303, 105.33504540598693, 105.39815693084019, 105.45207989389725, 105.46070735504341, 105.41476566223794, 105.45896187058354, 105.49343434489529, 105.52688718558495, 105.42471369615106, 105.2958220583923, 104.62406619932585, 104.24896688818511, 104.06715480948213, 103.92371753423953, 103.80249228275014, 103.73361830950277, 103.64414264818498, 103.71767026192856, 103.6661460763909, 103.54028456147459, 103.47630272716613, 103.46844020863676, 103.47896066067013, 103.45794226488681, 103.38906184877176, 103.11686221397648, 102.86556742140276, 102.68137078226059, 103.0020044049821, 103.00214693509109, 103.10040873972339, 103.13442513144592, 103.14090150800965, 103.12473070433644, 103.05155450888165, 103.05562721324746, 103.05257456074625, 103.08574606618679, 103.094966490775, 103.09791747693731, 103.0783226485804, 103.00180419647029, 102.11013943186109, 101.4567287588263, 100.59117341219567, 100.39166113731184, 100.3635911933607, 100.4801901091081, 100.54690564638827, 100.70655730935863, 100.95112281507517, 101.25164458850827, 101.49954280778955, 101.84705243095762, 102.36066246229143, 102.73505392860282, 103.25630590752723, 103.94891194060035, 104.70442266400264, 105.57472744615353, 106.79725140273193, 109.02789143855347, 109.35126527466623, 109.4870596552013, 109.44780488983226, 109.43409937899477, 109.40022133454111, 109.40398921450107, 109.38480396412841, 109.35334450419313, 109.44379193301629, 109.8368792584009, 110.04578456403371, 110.11112872207461, 110.11670306168983, 110.07762586136404, 109.90398937128452, 109.80301472200286, 109.77545774563512, 109.76963073336663, 109.76510462871269, 109.70570640538122, 109.63623598452801, 109.68103378151709, 109.78284020957874, 109.82172820331616, 109.970160490606, 109.91166559633645, 109.73516712161891, 109.59813264380543, 109.5309334160991, 109.48437291880123, 109.49777159800077, 109.59695205433438, 109.59252913313081, 109.77836935517831, 110.33852617100528, 110.87936251572212, 111.34205623303164, 111.81775775237111, 112.46439367661023, 112.73296906314076, 112.96806330147594, 113.24817966113221, 113.68586866767276, 113.99825072309383, 114.43151762844933, 114.5820748528227, 114.53459545584853, 114.676898729417, 114.92407729399916, 115.13502631926103, 115.34084102783447, 115.65231369911724, 115.84069412231628, 115.88856529753963, 116.1909597434764, 116.43676884534965, 116.58794789008898, 116.70782212189916, 116.80098867853847, 116.82668805591888, 116.83699861336451, 116.93421500906624, 117.03277308546366, 117.02075423286297, 117.11358575683352, 117.11657226039742, 117.13043685218427, 117.10105957937895, 116.90474140112566, 117.15038051809232, 117.17630529506518, 117.14501856261211, 117.05533285806958, 116.83853075811022, 116.80230623510755, 116.32521183925556, 115.85836791278679, 115.48268974698347, 115.14479057617271, 114.98479415869278, 114.82769999800864, 114.67371845131167, 114.30285605064884, 114.05576885427982]}, "alignment": "inconsistent"}

2493_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "input_window": [[289.28, 295.69, 297.19, 296.59, 294.12, 294.415, 295.86, 292.5, 290.86, 290.745, 291.225, 291.59, 291, 291.79, 289.3, 288.11, 288.23, 287.77, 287.66, 287.25, 287.98, 289.665, 289.96, 289.965, 291.23, 292, 293.28, 289.36, 289.865, 290.48, 289.82, 291.16, 292.22, 285.635, 282.46, 282.3, 283.73, 285.11, 285.775, 284.05, 284.26, 286.09, 287.385, 287.925, 288.16, 288.78, 291.795, 292.85, 293.81, 294.16, 295.7419, 295.63, 295.62, 294.52, 294.77, 293.65, 293.15, 292.07, 292.71, 294.505, 295.69, 294.76, 294.27, 295.11, 296.16, 297.31, 300.16, 299.935, 299.965, 300.09, 300.09, 301.61, 303.1481, 303.775, 302.35, 302.34, 302.08, 301.48, 300.98, 298.83, 297.535, 297.64, 296.59, 297.67, 296.94, 302.065, 300.23, 300.21, 301.11, 300.51, 300.32, 302.4, 300.185, 301.19, 301.825, 300.99, 300.2, 299.14, 300.7, 301.09, 299.6988, 299.41, 298.76, 298.21, 300.84, 301.98, 302.305, 301.51, 301.26, 302.05, 302.28, 302.49, 303.45, 303.43, 304.545, 305.035, 302.86, 299.77, 298.67, 301.03, 301.595, 301.8034, 301.81, 301.77, 301.35, 302.22, 302.535, 301.945, 302.16, 302.55], [290.13, 295.88, 297.21, 296.69, 294.18, 294.44, 295.9, 293.1099, 290.92, 290.9335, 291.225, 291.69, 291, 291.79, 289.3, 288.23, 288.3, 287.87, 287.7, 287.35, 288.81, 290.08, 290.05, 290.3, 291.41, 292.13, 294.45, 289.39, 290.04, 290.48, 289.82, 291.32, 292.39, 285.73, 282.71, 282.55, 283.85, 285.24, 285.88, 284.09, 284.5, 286.1959, 287.505, 287.94, 288.175, 288.83, 292.45, 293.09, 293.9639, 294.23, 295.75, 295.7799, 295.75, 294.54, 294.92, 293.82, 293.15, 292.07, 292.92, 294.545, 295.8399, 294.92, 294.4651, 295.19, 296.16, 298.52, 300.61, 300.05, 300.12, 300.11, 300.27, 301.66, 303.48, 303.785, 302.42, 302.41, 302.08, 301.7, 301.43, 299.16, 297.54, 297.84, 296.66, 297.77, 297.03, 302.4, 300.49, 300.3099, 301.15, 300.55, 300.45, 303.79, 300.19, 301.39, 301.87, 301, 300.31, 299.22, 300.8506, 301.09, 299.6988, 299.41, 298.76, 298.51, 301.245, 302.12, 302.305, 301.544, 301.3, 302.11, 302.33, 303.26, 303.465, 303.585, 304.58, 305.16, 303, 300.03, 298.87, 301.145, 301.625, 301.9, 301.81, 301.8, 301.35, 302.4499, 302.76, 301.945, 302.17, 302.55], [289.28, 295.6075, 297.04, 296.54, 293.75, 294.19, 295.77, 292.405, 290.7, 290.745, 291, 291.4, 290.97, 290.93, 289, 287.99, 287.94, 287.77, 287.5745, 287.1, 287.9, 289.61, 289.83, 289.965, 291.23, 291.954, 293.28, 289.09, 289.78, 290.37, 289.62, 291.146, 292.2, 285.5, 282.45, 282.26, 283.661, 285.03, 285.77, 283.06, 284, 286.06, 287.35, 287.83, 288.13, 288.65, 291.59, 292.84, 293.81, 293.96, 295.54, 295.63, 294.93, 294.3, 294.77, 293.625, 292.9601, 291.77, 292.595, 294.505, 295.605, 294.71, 294.27, 295.1, 296.1, 297.105, 300.16, 299.92, 299.965, 299.965, 300.055, 301.58, 303.1481, 303.44, 302.34, 302.231, 302.03, 301.48, 300.45, 298.83, 297.31, 297.5983, 296.57, 297.67, 296.88, 302.065, 300.15, 300.165, 301.0303, 300.47, 300.31, 301.5, 299.84, 301.19, 301.82, 300.855, 300.06, 299.09, 300.56, 300.835, 299.6, 299.27, 298.0559, 298.185, 299.61, 301.79, 302.1, 301.4201, 301.26, 302.01, 302.15, 302.48, 303, 303.34, 304.46, 305, 302.8073, 298.76, 298.545, 300.94, 301.535, 301.74, 301.7, 301.62, 301.01, 302.22, 302.41, 301.8401, 302.035, 302.39], [290, 295.88, 297.08, 296.59, 294.07, 294.4, 295.77, 293.015, 290.87, 290.875, 291, 291.52, 290.97, 290.99, 289.01, 287.99, 288.06, 287.795, 287.67, 287.35, 288.81, 290.08, 290.05, 290.285, 291.4, 292.1, 294.14, 289.26, 289.95, 290.42, 289.626, 291.25, 292.33, 285.59, 282.67, 282.52, 283.71, 285.12, 285.83, 283.575, 284.5, 286.14, 287.505, 287.855, 288.16, 288.68, 292.32, 293.09, 293.9, 293.985, 295.54, 295.7379, 295.01, 294.335, 294.84, 293.69, 292.9601, 291.86, 292.92, 294.545, 295.7366, 294.8875, 294.46, 295.1799, 296.1499, 298.145, 300.52, 300.0401, 300.12, 299.99, 300.27, 301.65, 303.44, 303.45, 302.3637, 302.41, 302.03, 301.7, 300.45, 298.94, 297.35, 297.8299, 296.65, 297.77, 296.885, 302.3056, 300.15, 300.17, 301.105, 300.53, 300.44, 303.165, 300.15, 301.2811, 301.83, 300.9371, 300.095, 299.115, 300.76, 300.91, 299.6, 299.27, 298.36, 298.51, 300.1, 301.79, 302.13, 301.475, 301.3, 302.09, 302.175, 303.225, 303.1, 303.585, 304.56, 305.16, 302.92, 298.82, 298.82, 301.13, 301.535, 301.89, 301.7205, 301.63, 301.02, 302.33, 302.53, 301.9, 302.035, 302.405], [52621, 15150, 5120, 9010, 17678, 4426, 16468, 13302, 11542, 5384, 5588, 10083, 1482, 48010, 9604, 15134, 19745, 7229, 8173, 17660, 17522, 7846, 4523, 10049, 5700, 9787, 65968, 6838, 11215, 3566, 8659, 6674, 23832, 19496, 12972, 5758, 20330, 10236, 8740, 65472, 18878, 10625, 6034, 2829, 2603, 10684, 24134, 7003, 3322, 12862, 7690, 6893, 58435, 6398, 7009, 7204, 6011, 7070, 10855, 972, 12086, 6323, 3576, 3829, 6382, 98960, 13251, 5457, 5199, 5149, 8279, 9352, 8714, 9657, 4717, 6185, 3441, 5244, 56745, 6216, 12339, 2390, 11145, 1970, 6179, 15782, 41432, 3427, 2947, 5587, 8428, 107725, 9792, 5378, 2782, 5614, 7183, 18028, 11942, 4721, 1980, 3097, 24207, 9521, 112288, 5366, 5787, 8681, 3591, 3306, 7269, 11826, 13235, 2438, 9644, 3664, 9169, 82471, 4254, 4524, 4130, 5781, 2824, 8489, 10420, 7039, 11983, 1703, 3501, 5039]], "output_timestamps": [1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "output_window": [[301.5, 301.42, 302.345, 300.69, 300.78, 300.97, 300.56, 301.715, 301.235, 301.4699, 301.93, 300.572, 300.05, 302.67, 304.145, 304.7, 305.82, 307.29, 306.57, 308.69, 310.32, 313.105, 314.14, 313.83, 315.055, 315.18, 312, 310.48, 309.4, 309.03, 307.79, 307.45, 306.71], [301.67, 301.61, 302.38, 300.8191, 300.81, 301.14, 300.56, 301.915, 301.235, 301.58, 301.9663, 300.59, 300.05, 302.75, 304.145, 304.93, 305.86, 307.3999, 306.615, 308.73, 310.66, 313.265, 314.3499, 313.8689, 315.08, 315.2, 312, 310.61, 309.44, 309.06, 307.79, 307.545, 306.71], [301.26, 301.35, 302.1201, 300.69, 300.67, 300.97, 300.221, 301.65, 301.05, 301.37, 301.89, 300.55, 299.9, 302, 303.995, 304.585, 305.8021, 307.29, 306.5, 308.64, 309.92, 313.08, 314.06, 313.81, 314.99, 315.1367, 310.75, 310.34, 309.2672, 308.895, 307.71, 307.45, 306.56], [301.29, 301.35, 302.19, 300.79, 300.78, 301.14, 300.265, 301.81, 301.11, 301.58, 301.9, 300.59, 299.945, 302.24, 303.995, 304.895, 305.81, 307.39, 306.615, 308.71, 309.97, 313.265, 314.2726, 313.84, 315.015, 315.2, 310.75, 310.6, 309.4, 308.895, 307.71, 307.48, 306.585], [71084, 6307, 3587, 2323, 1694, 3026, 10235, 19211, 4078, 4624, 2920, 2394, 6553, 52055, 4118, 5430, 5146, 4792, 4705, 59567, 26417, 12633, 7154, 4367, 11647, 5501, 15014, 12251, 5404, 6169, 3704, 6187, 10023]], "text": {"content": "Home Depot (HD) Stock Moves -0.24%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-21T21:50:23Z\n\nIn the latest trading session, Home Depot (HD) closed at $300.70, marking a -0.24% move from the previous day.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD  -  Free Report)     closed at $300.70 in the latest trading session, marking a -0.24% move from the prior day. This change was narrower than the S&P 500's 0.53% loss on the day.\nHeading into today, shares of the home-improvement retailer had gained 2.19% over the past month, lagging the Retail-Wholesale sector's gain of 3.31% and the S&P 500's gain of 4.86% in that time.\nHome Depot will be looking to display strength as it nears its next earnings release. On that day, Home Depot is projected to report earnings of $4.46 per share, which would represent a year-over-year decline of 11.68%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $42.24 billion, down 3.54% from the year-ago period.\nHD's full-year Zacks Consensus Estimates are calling for earnings of $15.02 per share and revenue of $151.86 billion. These results would represent year-over-year changes of -10.01% and -3.52%, respectively.\nInvestors should also note any recent changes to analyst estimates for Home Depot. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.07% lower. Home Depot is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Home Depot has a Forward P/E ratio of 20.07 right now. This valuation marks a premium compared to its industry's average Forward P/E of 12.53.\nWe can also see that HD currently has a PEG ratio of 1.93. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. HD's industry had an average PEG ratio of 1.93 as of yesterday's close.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 22, putting it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687384223000, "published_utc": "2023-06-21T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/2111479/home-depot-hd-stock-moves--024-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.0574824933686973, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5570179541104234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.718965517241372, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [290.0, 292.94, 294.32, 294.8875, 294.724, 294.67, 294.82714285714286, 294.600625, 294.1861111111111, 293.85499999999996, 293.955, 293.51899999999995, 292.908, 292.34799999999996, 291.842, 291.20099999999996, 290.43, 289.908, 289.588, 289.23550000000006, 289.01650000000006, 288.87250000000006, 288.78049999999996, 288.71000000000004, 288.94899999999996, 289.36, 289.96799999999996, 290.1145, 290.34250000000003, 290.6495, 290.73109999999997, 290.8481, 291.0761, 290.60659999999996, 289.7336, 288.7756, 287.7326, 287.31859999999995, 286.90659999999997, 286.22209999999995, 285.70950000000005, 285.1985, 284.716, 284.9425, 285.4915, 286.10749999999996, 286.9685, 287.7655, 288.5725, 289.6135, 290.71750000000003, 291.67728999999997, 292.42779, 293.07579, 293.74379, 294.24479, 294.30879999999996, 294.1858, 294.0878, 294.1438, 294.16346000000004, 294.07842, 294.02342, 294.10791, 294.2389, 294.6844, 295.44039000000004, 296.2584, 296.9784, 297.5229, 297.97624, 298.65249, 299.55048999999997, 300.37749999999994, 300.99888, 301.42538, 301.57638, 301.74237000000005, 301.77536999999995, 301.67037, 301.37837, 300.99636, 300.31736, 299.74935999999997, 299.20149000000004, 299.19105, 299.00305, 298.85004999999995, 298.91555, 299.07455, 299.38355, 299.91706, 300.26706, 300.61816999999996, 301.11267, 300.97582, 300.97032, 300.86482, 300.83032000000003, 300.86832, 300.78432, 300.39482, 300.21582, 299.93871, 299.76571, 299.851, 300.0545, 300.2905, 300.3445, 300.4625, 300.72, 301.1155, 301.5895, 302.09700000000004, 302.543, 302.88, 302.959, 302.6935, 302.44550000000004, 302.3495, 302.2855, 302.152, 302.01405, 301.81855, 301.46455000000003, 301.18154999999996, 301.14254999999997, 301.45055, 301.77205, 301.89955], "in_sma_50": [290.0, 292.94, 294.32, 294.8875, 294.724, 294.67, 294.82714285714286, 294.600625, 294.1861111111111, 293.85499999999996, 293.5954545454545, 293.42249999999996, 293.2338461538462, 293.0735714285714, 292.80266666666665, 292.501875, 292.2405882352941, 291.99361111111114, 291.766052631579, 291.54525, 291.415, 291.3543181818182, 291.2976086956522, 291.2554166666667, 291.2612, 291.29346153846154, 291.3988888888889, 291.3225, 291.2751724137931, 291.24666666666667, 291.19438709677416, 291.196125, 291.2304848484848, 291.06458823529414, 290.82474285714284, 290.59405555555554, 290.408, 290.26884210526316, 290.15502564102565, 289.990525, 289.85660975609755, 289.76811904761905, 289.71548837209303, 289.67320454545455, 289.63957777777773, 289.61871739130436, 289.67619148936166, 289.74731249999996, 289.8320612244898, 289.91512, 290.02592, 290.023078, 289.98167800000004, 289.936578, 289.951978, 289.937778, 289.88158000000004, 289.85848, 289.89948, 289.97288000000003, 290.067612, 290.13496200000003, 290.204762, 290.28856, 290.431358, 290.634458, 290.88365799999997, 291.12856, 291.37755999999996, 291.63036, 291.85956, 292.09096, 292.35876, 292.62206000000003, 292.84133399999996, 293.04753400000004, 293.205334, 293.45413399999995, 293.664134, 293.83453399999996, 293.989014, 294.120612, 294.207012, 294.450612, 294.734912, 295.130624, 295.459424, 295.760424, 296.065924, 296.405024, 296.72382400000004, 297.064324, 297.317224, 297.585746, 297.859146, 298.104288, 298.259788, 298.380288, 298.51748799999996, 298.655988, 298.737188, 298.80782999999997, 298.87483, 298.95833, 299.06353, 299.22553, 299.408928, 299.601228, 299.768828, 299.919728, 300.048496, 300.215246, 300.388046, 300.556148, 300.72435, 300.86465, 300.91265, 300.888248, 300.862248, 300.885048, 300.910348, 300.915148, 300.880758, 300.844358, 300.817484, 300.815884, 300.825884, 300.829884, 300.861584, 300.930884], "in_sma_200": [290.0, 292.94, 294.32, 294.8875, 294.724, 294.67, 294.82714285714286, 294.600625, 294.1861111111111, 293.85499999999996, 293.5954545454545, 293.42249999999996, 293.2338461538462, 293.0735714285714, 292.80266666666665, 292.501875, 292.2405882352941, 291.99361111111114, 291.766052631579, 291.54525, 291.415, 291.3543181818182, 291.2976086956522, 291.2554166666667, 291.2612, 291.29346153846154, 291.3988888888889, 291.3225, 291.2751724137931, 291.24666666666667, 291.19438709677416, 291.196125, 291.2304848484848, 291.06458823529414, 290.82474285714284, 290.59405555555554, 290.408, 290.26884210526316, 290.15502564102565, 289.990525, 289.85660975609755, 289.76811904761905, 289.71548837209303, 289.67320454545455, 289.63957777777773, 289.61871739130436, 289.67619148936166, 289.74731249999996, 289.8320612244898, 289.91512, 290.0254117647059, 290.1352673076923, 290.2272433962264, 290.30331296296293, 290.3857981818182, 290.4448017857143, 290.4889298245614, 290.51256896551723, 290.5533728813559, 290.6199, 290.70378032786886, 290.7712596774194, 290.8298111111111, 290.89778125, 290.9785830769231, 291.08716515151514, 291.2279537313433, 291.357544117647, 291.4845362318841, 291.6060428571428, 291.7280704225352, 291.865875, 292.0244246575342, 292.17882432432435, 292.31462266666665, 292.44745657894737, 292.5719051948052, 292.68893205128205, 292.7871734177215, 292.86408375, 292.9194654320988, 292.9793487804878, 293.0235734939759, 293.08007857142854, 293.1248423529412, 293.23159534883723, 293.31111724137935, 293.3890590909091, 293.47575505617976, 293.55413555555555, 293.6298043956044, 293.73344782608694, 293.80244301075265, 293.88200319148933, 293.96566631578946, 294.03828541666667, 294.1007257731959, 294.1518918367347, 294.2186404040404, 294.285554, 294.3381722772277, 294.38652352941176, 294.4251009708738, 294.46437884615386, 294.5180514285714, 294.5866547169811, 294.65715327102805, 294.72028148148144, 294.7806458715596, 294.8470945454546, 294.91311171171174, 294.987325, 295.0591185840708, 295.13390701754383, 295.21587304347827, 295.30159827586203, 295.3667128205129, 295.3959779661017, 295.42475126050425, 295.472295, 295.52239999999995, 295.574593442623, 295.6245601626016, 295.6729911290323, 295.7157672, 295.76826111111114, 295.8215031496063, 295.86899140625, 295.91678992248063, 295.9666992307692], "in_ema_10": [290.0, 291.0690909090909, 292.16198347107434, 292.96707738542443, 293.1676087698927, 293.39167990263945, 293.82410173852315, 293.67699233151893, 293.1666300894246, 292.74997007316557, 292.43179369622635, 292.2660130241852, 292.03037429251515, 291.84121533023966, 291.32644890655973, 290.71982183263975, 290.2362178630689, 289.7923600697836, 289.406476420732, 289.0325716169625, 288.99210405024206, 289.1899033138344, 289.34628452950085, 289.5169600695916, 289.8593309660295, 290.2667253358423, 290.97095709296184, 290.65987398515057, 290.53080598785044, 290.51065944460487, 290.3498122728585, 290.5134827687024, 290.8437586289383, 289.88852978731313, 288.57606982598344, 287.47496622125914, 286.7904269083029, 286.4867129249751, 286.3673105749796, 285.85961774316513, 285.6124145171351, 285.70833915038327, 286.03500475940444, 286.3659129849673, 286.6921106240641, 287.0535450560524, 288.0110823185883, 288.9345218970268, 289.83733609756734, 290.59145680710054, 291.49119193308223, 292.26332067252184, 292.7627169138815, 293.048586565903, 293.37429809937515, 293.43169844494327, 293.34595327313536, 293.0757799507471, 293.04745632333857, 293.3197369918224, 293.7591666296729, 293.9643181515505, 294.05444212399584, 294.25907082872385, 294.602857950774, 295.246883777906, 296.2056321819231, 296.90280814884613, 297.4877521217832, 297.942706281459, 298.365850593921, 298.9629686677535, 299.7769743645256, 300.4447972073391, 300.79368862418653, 301.087563419789, 301.2589155252819, 301.33911270250337, 301.17745584750276, 300.7706456934113, 300.1487101127911, 299.7271082741018, 299.1676340424469, 298.91351876200196, 298.54469716891066, 299.22849768365415, 299.39604355935336, 299.5367629121982, 299.8218969281621, 299.9506429412235, 300.03961695191015, 300.60786841519916, 300.5246196124357, 300.66216150108374, 300.87449577361394, 300.8858783602296, 300.7420822947333, 300.4462491502363, 300.50329475928424, 300.5772411666871, 300.39956095456216, 300.19418623555083, 299.86069782908703, 299.6151164056166, 299.7032770591409, 300.08268123020616, 300.4549210065323, 300.6403899144355, 300.76031902090176, 301.0020791989196, 301.21533752638874, 301.58073070340896, 301.8569614846073, 302.1711503055878, 302.6054866136627, 303.06994359299676, 303.0426811215428, 302.2749209176259, 301.6467534780575, 301.55279830022886, 301.54956224564177, 301.6114600191614, 301.63128547022296, 301.63105174836426, 301.5199514304798, 301.66723298857437, 301.82409971792447, 301.83789976921094, 301.8737361748089, 301.9703295975709], "in_ema_50": [290.0, 290.23058823529414, 290.4991926182238, 290.738047809666, 290.8687126014438, 291.0071944602107, 291.1939711480456, 291.2653840442007, 291.2498787875654, 291.2351776586413, 291.2259550053613, 291.23748618162165, 291.22699652744046, 291.21770254597226, 291.131125975542, 291.0079445647364, 290.8923388955311, 290.77087462511815, 290.6492716986429, 290.51988849477453, 290.4528340439991, 290.4382131010972, 290.4229890579169, 290.4175777223123, 290.45610408614317, 290.5205705925689, 290.6625090007035, 290.6075086477348, 290.58172399488245, 290.5753818774361, 290.5381512155759, 290.5660668541808, 290.63524070303646, 290.43738812644676, 290.13278467050765, 289.83424409519364, 289.59407766008803, 289.4186236342022, 289.277893295606, 289.05425042126853, 288.8756523655326, 288.7683718806098, 288.7188278852917, 288.68495228194695, 288.66436591794906, 288.66497901920593, 288.8083131753155, 288.97622246255804, 289.16931177775183, 289.35816229627136, 289.6005873042607, 289.8412662335054, 290.0439616753287, 290.21223768806095, 290.393718563039, 290.52298450174334, 290.6185576585377, 290.6672416719284, 290.75558513577437, 290.90418964025383, 291.09369592887134, 291.24247255911166, 291.3686501058132, 291.51811088597736, 291.6997496747626, 291.95250458947777, 292.28848480165516, 292.5924697113942, 292.887666977614, 293.166189841237, 293.4447706317767, 293.7665443324913, 294.1458955351387, 294.51076237689796, 294.8187207150588, 295.1164179419193, 295.3875388069421, 295.63508630470903, 295.8239064496224, 295.94610619669606, 296.0011608556492, 296.07287611621194, 296.0955084253801, 296.1611747616397, 296.1895600651048, 296.42940476843404, 296.57531046378955, 296.7162786808958, 296.8883853992921, 297.03119381500613, 297.1648724889275, 297.40017160700876, 297.50800801457706, 297.6559724061623, 297.8196597627834, 297.9419123211056, 298.0263471320426, 298.06903940137425, 298.1745672679871, 298.2818391398307, 298.33353172258245, 298.3702559687557, 298.36985377390255, 298.37534970433774, 298.44298304926565, 298.5742386159611, 298.71368023886464, 298.82196728832093, 298.9191450417201, 299.04349229498604, 299.1662965187121, 299.3254613611155, 299.473482484209, 299.6347184652204, 299.8278667607019, 300.03697002498814, 300.15003002400823, 300.09787198385106, 300.0477593570333, 300.09020016656143, 300.146858983559, 300.21521745479197, 300.2742481428394, 300.32741488233586, 300.3545750830286, 300.4320427268314, 300.5143155610733, 300.5686561273057, 300.6261598085879, 300.6959182474668], "in_ema_200": [290.0, 290.0585074626866, 290.12837306007276, 290.19266785549496, 290.23124827484327, 290.2727283915115, 290.3274276114965, 290.35416962531247, 290.3593022658566, 290.36443358659443, 290.37075763050893, 290.3821928779666, 290.38804170505153, 290.39403133982717, 290.3802598837095, 290.3564762032746, 290.3336256937893, 290.3083657366372, 290.2821133412478, 290.25293808412096, 290.23858049124414, 290.2370025759084, 290.23514185376007, 290.2356379547177, 290.24722364671055, 290.26565923231544, 290.3042098867203, 290.29381973859375, 290.2903986466675, 290.2916882123723, 290.28506444906515, 290.2946657978307, 290.31491787944435, 290.2679037711912, 290.192302738642, 290.1159614178595, 290.0522205082291, 290.0031436872517, 289.9616198694681, 289.8980714130555, 289.84435925969177, 289.8074999635754, 289.7845895161767, 289.76538962049335, 289.7494155944188, 289.73877464323056, 289.7644584776263, 289.79754844302306, 289.83836885652534, 289.8796288679032, 289.93595096872014, 289.9936818048523, 290.0435954187344, 290.0862959618316, 290.1335964995248, 290.168983599032, 290.19675590152923, 290.21330559405135, 290.2402378766976, 290.2830713306608, 290.33733529751987, 290.3826105681913, 290.4231816073138, 290.4705121385843, 290.5270234605884, 290.6028242221746, 290.70150258812316, 290.79442395540553, 290.8872157568443, 290.97779072443785, 291.07025051822455, 291.1755216573467, 291.29755626772135, 291.4184761058535, 291.5273838062928, 291.63566854453865, 291.7390947281751, 291.8382082134669, 291.92389768397965, 291.9937096473231, 292.04700606874275, 292.10454730188957, 292.1497756869454, 292.2056983169261, 292.25225853267807, 292.35229178110916, 292.42988091761555, 292.50689702788804, 292.59245029129215, 292.6714308854087, 292.7487300805788, 292.852374557389, 292.9249877458727, 293.0081331414362, 293.0959129111732, 293.1739346732511, 293.24280099491034, 293.301230835757, 293.37544744435644, 293.45041811655193, 293.511607986039, 293.56890541901373, 293.61657800190915, 293.6652687680593, 293.7292959444965, 293.80950195499906, 293.8922929803225, 293.9677428014138, 294.0407005844843, 294.12079311598194, 294.200934478012, 294.2907261747483, 294.3783806406712, 294.4699887935003, 294.570386914958, 294.67575619938634, 294.7577884760094, 294.7982084911735, 294.838226317132, 294.9008310303944, 294.9668426619328, 295.035729799625, 295.1022449259969, 295.16719771280293, 295.2254345514815, 295.29612674499907, 295.3681055833573, 295.43309955765227, 295.49879010931744, 295.56750861569236], "in_macd": [0.0, 0.4690598290598018, 0.9269379306986139, 1.236022620806466, 1.2630716216510223, 1.2961946665104165, 1.4166620701295187, 1.2751289866956768, 0.9785987476897731, 0.7355212242784432, 0.5466653728960296, 0.43395306343234097, 0.2968257205370719, 0.18760258042783562, -0.05805774393616048, -0.33123255369218896, -0.5358996262509663, -0.7112838041674081, -0.8505587720031258, -0.9755114246151493, -0.9458246262386183, -0.810476569091918, -0.6975916061525709, -0.5824527707310949, -0.39666077408202227, -0.19073643740159696, 0.1355089709651338, 0.00028233682547806893, -0.050624938774774364, -0.052439756538205984, -0.11660304958320467, -0.03599476864036433, 0.11372391037343732, -0.30793494692767354, -0.8677196932812308, -1.308374754461056, -1.5437782952205907, -1.5981397212262891, -1.56587998694323, -1.702646520061137, -1.7166072338138179, -1.5771564285337831, -1.3410379180890004, -1.1128420718078473, -0.8970437070939852, -0.6762667124368136, -0.20521617004231985, 0.22760366995385084, 0.6287291437975568, 0.9426168609822412, 1.3018437976826363, 1.5842404711922882, 1.7293713068913803, 1.7695237131298427, 1.8211015389505292, 1.749020330816279, 1.6143889531519449, 1.4027536691909859, 1.3055151570370072, 1.3440831015655021, 1.4540393760358938, 1.455882732090572, 1.406633136611049, 1.4094451841799014, 1.4729652193500442, 1.6650989765990403, 1.9861143251376916, 2.1767056742761497, 2.3075974073701104, 2.3734801337841986, 2.420385630162343, 2.5396376785479333, 2.746919053453439, 2.878812791018163, 2.8626849467623856, 2.821119428365307, 2.726090951804963, 2.5942470918012646, 2.3616714511510963, 2.0320845936485057, 1.6238660062188046, 1.3238136541731365, 0.9795206301581629, 0.787957484503579, 0.558294535805544, 0.8044093818591023, 0.8161106500565438, 0.8175733456521925, 0.8839891516527132, 0.8800814309789757, 0.8598109212662166, 1.0515099701093504, 0.9492056924780172, 0.9484658089494928, 0.9808642955416644, 0.9238412944894776, 0.8014609797677963, 0.6182688701736652, 0.5989215607175993, 0.5889039073178992, 0.4698427383316357, 0.34488207615345345, 0.17045555078703956, 0.04381989073317527, 0.07094215261992076, 0.22619814523636705, 0.37238220617246043, 0.4304194937300849, 0.4570251236543754, 0.535681669906694, 0.597983161472996, 0.7237409322275425, 0.8040498303146819, 0.8964964048238357, 1.0364873517489173, 1.1822182947614692, 1.1042329276658052, 0.7034839029877844, 0.3814898363256134, 0.30914132442427444, 0.28124273163058433, 0.2844989027281031, 0.2702865136707828, 0.24885188960973892, 0.18056149309910552, 0.22950136485741268, 0.281183585011604, 0.2682145713430941, 0.2657663176558458, 0.29033516371112], "in_signal": [0.0, 0.09381196581196037, 0.2604371587892911, 0.4555542511927261, 0.6170577252843854, 0.7528851135295916, 0.885640504849577, 0.963538201218797, 0.9665503105129922, 0.9203444932660825, 0.845608669192072, 0.7632775480401259, 0.6699871825395152, 0.5735102621171794, 0.44719666090651145, 0.29151081798677136, 0.12602872913922383, -0.04143377752210256, -0.20325877641830722, -0.35770930605767565, -0.4753323700938642, -0.5423612098934749, -0.5734072891452942, -0.5752163854624543, -0.5395052631863679, -0.46975149802941374, -0.3486994042305042, -0.27890305601930776, -0.2332474325704011, -0.19708589736396206, -0.18098932780781057, -0.15199041597432134, -0.09884755070476961, -0.1406650299493504, -0.2860759626157265, -0.4905357209847924, -0.7011842358319521, -0.8805753329108196, -1.0176362637173018, -1.1546383149860688, -1.2670320987516188, -1.329056964708052, -1.3314531553842417, -1.2877309386689628, -1.2095934923539673, -1.1029281363705365, -0.9233857431048933, -0.6931878604931445, -0.42880445963500424, -0.1545201955115552, 0.1367526031272831, 0.42625017674028415, 0.6868744027705034, 0.9034042648423712, 1.0869437196640028, 1.2193590418944582, 1.2983650241459557, 1.3192427531549618, 1.316497233931371, 1.3220144074581972, 1.3484194011737365, 1.3699120673571037, 1.377256281207893, 1.3836940618022948, 1.4015482933118448, 1.454258429969284, 1.5606296090029654, 1.6838448220576026, 1.8085953391201044, 1.9215722980529235, 2.0213349644748075, 2.124995507289433, 2.2493802165222343, 2.37526673142142, 2.4727503744896135, 2.5424241852647524, 2.5791575385727947, 2.582175449218489, 2.5380746496050106, 2.4368766384137097, 2.2742745119747285, 2.08418234041441, 1.8632499983631607, 1.6481914955912447, 1.4302121036341044, 1.305051559279104, 1.2072633774345922, 1.1293253710781124, 1.0802581271930327, 1.0402227879502215, 1.0041404146134205, 1.0136143257126067, 1.0007325990656888, 0.9902792410424497, 0.9883962519422927, 0.9754852604517298, 0.9406804043149432, 0.8761980974866876, 0.8207427901328701, 0.7743750135698759, 0.7134685585222279, 0.639751262048473, 0.5458921197961863, 0.4454776739835841, 0.3705705697108515, 0.34169608481595465, 0.34783330908725585, 0.36435054601582173, 0.3828854615435325, 0.41344470321616483, 0.4503523948675311, 0.5050301023395334, 0.5648340479345632, 0.6311665193124176, 0.7122306857997176, 0.8062282075920679, 0.8658291516068154, 0.8333601018830092, 0.7429860487715302, 0.6562171039020791, 0.5812222294477801, 0.5218775641038447, 0.47155935401723237, 0.4270178611357337, 0.3777265875284081, 0.348081542994209, 0.33470195139768805, 0.3214044753867693, 0.3102768438405846, 0.30628850781469175], "in_upper_bb": [null, 301.2555757467538, 301.89807363384654, 301.4782283360794, 300.47838267757714, 299.82367053661756, 299.60469752155313, 299.2056484604645, 299.1601481480102, 298.99089546449505, 298.763015777884, 298.493192081148, 298.2756665159874, 298.06387191061634, 298.0493484298202, 298.11284030613626, 298.08504381553513, 298.0384619150457, 297.9665128106904, 297.8952541234962, 297.91848067579906, 297.3094070802372, 296.30717988191634, 295.2767103622913, 294.8660373514292, 294.4236464016205, 293.93122608893736, 293.5179966929361, 293.4486247626173, 293.40674822861627, 293.3040768708259, 293.26533046435054, 293.47789176896623, 293.66050329318705, 294.4194267205014, 294.9740516245609, 295.2153745098377, 295.2841903348857, 295.3045066174132, 295.47126793715483, 295.46833108219175, 295.27268136307947, 295.08473319615854, 294.874822744205, 294.5094707614318, 294.03282210707226, 293.5934836044418, 294.249302742956, 294.95845160692903, 295.5779489500426, 296.5757101712027, 297.3649721522373, 297.8196579566858, 298.487355455005, 298.94369131623307, 299.03885196665163, 299.03366276723887, 298.9694233000524, 298.9847507214099, 298.7226592431264, 298.5382525073997, 298.2890395421653, 298.04445771144816, 297.7617808284052, 297.4384256891906, 297.4027071031067, 298.70552260429764, 299.59410419078165, 300.3693785619133, 300.99932974220224, 301.59956039138876, 302.42696944876013, 303.5798767248469, 304.546819276928, 305.1726858516234, 305.66030136017486, 305.91367897213865, 305.8310650550014, 305.599452746611, 305.39680948132343, 305.2933901641003, 305.05298517450575, 304.7661601942048, 304.48017439335325, 304.39022067708214, 304.6025565976089, 304.58340291172226, 304.58870089207335, 304.6520180548259, 304.6764049230489, 304.6847243896583, 304.90541170482726, 304.5139543234068, 304.16876064195844, 304.08738426174637, 303.8892185767084, 303.6808554632692, 303.4793864485842, 303.5081925730224, 303.6070137146806, 303.51124704499915, 303.44143745678383, 303.21718137628477, 303.1410451185675, 302.81996863680786, 302.719074286424, 302.9373980502379, 303.03388205013846, 303.0539722126879, 303.22137162799777, 303.39229577434094, 303.4069505016893, 303.73476530238503, 304.09186251255926, 304.6001700694044, 305.2454388220906, 305.39761416460107, 305.4230697619977, 305.4942630916721, 305.5009617310734, 305.5085135779104, 305.5010418240857, 305.348936422218, 305.15228299234656, 305.1109470172442, 305.13950983277925, 305.16733461590377, 305.1778317258652, 305.19344013537153, 305.21200193748183], "in_lower_bb": [null, 284.6244242532462, 286.74192636615345, 288.2967716639206, 288.96961732242283, 289.5163294633825, 290.0495881927326, 289.99560153953547, 289.21207407421196, 288.71910453550487, 288.42789331302504, 288.35180791885193, 288.19202579170496, 288.0832709465265, 287.5559849035131, 286.8909096938637, 286.3961326550531, 285.9487603071766, 285.56559245246757, 285.1952458765038, 285.05301932420093, 285.0820929197628, 285.38132011808364, 285.7812896377087, 285.9249626485707, 286.13735359837955, 286.46677391106255, 286.5045033070638, 286.4818752373826, 286.4782517713837, 286.443523129174, 286.45526953564945, 286.3787082310337, 285.65609670681295, 284.2631732794986, 283.16154837543905, 282.4852254901622, 282.1489096651143, 281.9445933825868, 281.4003320628452, 280.97226891780826, 280.7739186369204, 280.70736680384135, 280.67427725579495, 280.71562923856817, 280.85027789292775, 281.1076163955582, 280.83479725704404, 280.520648393071, 280.2576510499574, 279.85128982879735, 279.5108178477627, 279.3241320433142, 279.530934544995, 280.2915986837669, 281.3134380333484, 282.2436372327611, 282.98187669994763, 283.67554927859, 285.0346407568736, 286.34270749260025, 287.4666704578347, 288.4067522885518, 289.4219191715947, 290.54426431080947, 291.52648289689324, 291.04366739570236, 290.8500958092184, 290.69682143808666, 290.66737025779776, 290.5401396086112, 290.30394055123986, 289.9940332751531, 289.938590723072, 290.06509414837666, 290.44947863982514, 291.1030910278613, 292.1697049449985, 293.154317253389, 293.79646051867655, 294.0612198358998, 294.5958648254943, 295.10168980579516, 295.6466856066468, 295.81014932291777, 296.01387340239114, 295.99602708827774, 296.0037191079266, 296.03890194517413, 296.0685150769511, 296.0771956103416, 296.0080082951727, 296.07046567659324, 296.19876935804155, 296.22677573825365, 296.2776514232916, 296.2925145367307, 296.2354835514158, 296.23767742697754, 296.3358562853195, 296.65662295500084, 296.87044254321614, 297.26569862371525, 297.4158348814325, 298.05841136319214, 298.107745713576, 298.0874219497621, 298.1214379498616, 298.1208477873121, 298.10944837200225, 298.11202422565907, 298.10336949831077, 298.070554697615, 297.94384748744073, 297.70853993059563, 297.4855611779094, 297.61588583539896, 297.56093023800236, 297.29573690832797, 297.3110382689266, 297.4969864220896, 297.76645817591435, 298.25461357778204, 298.7632670076534, 298.89660298275584, 298.92204016722087, 298.9342153840963, 298.9662182741348, 299.02410986462843, 299.0370480625182], "out_sma_10": [301.29, 301.32000000000005, 301.61, 301.40500000000003, 301.28000000000003, 301.25666666666666, 301.11499999999995, 301.201875, 301.19166666666666, 301.2305, 301.2915, 301.2155, 300.991, 301.136, 301.4575, 301.83299999999997, 302.3875, 302.9455, 303.496, 304.209, 305.01599999999996, 306.2835, 307.71626000000003, 308.87626, 309.97826, 311.00876, 311.50275999999997, 311.82376000000005, 312.10226, 312.12075999999996, 311.89476, 311.31625999999994, 310.5475], "out_sma_50": [301.29, 301.32000000000005, 301.61, 301.40500000000003, 301.28000000000003, 301.25666666666666, 301.11499999999995, 301.201875, 301.19166666666666, 301.2305, 301.29136363636366, 301.23291666666665, 301.13384615384615, 301.2128571428571, 301.39833333333337, 301.616875, 301.8635294117647, 302.17055555555555, 302.4044736842105, 302.71975, 303.065, 303.5286363636364, 303.9957652173913, 304.40594166666665, 304.830304, 305.22913846153847, 305.4336148148148, 305.6181285714286, 305.7485379310345, 305.85342, 305.9133096774193, 305.96226875, 305.9811393939394], "out_sma_200": [301.29, 301.32000000000005, 301.61, 301.40500000000003, 301.28000000000003, 301.25666666666666, 301.11499999999995, 301.201875, 301.19166666666666, 301.2305, 301.29136363636366, 301.23291666666665, 301.13384615384615, 301.2128571428571, 301.39833333333337, 301.616875, 301.8635294117647, 302.17055555555555, 302.4044736842105, 302.71975, 303.065, 303.5286363636364, 303.9957652173913, 304.40594166666665, 304.830304, 305.22913846153847, 305.4336148148148, 305.6181285714286, 305.7485379310345, 305.85342, 305.9133096774193, 305.96226875, 305.9811393939394], "out_ema_10": [301.29, 301.3009090909091, 301.46256198347106, 301.34027798647634, 301.2384092616624, 301.22051666863285, 301.04678636524505, 301.185552480655, 301.1718156659905, 301.24603099944676, 301.3649344540928, 301.22403728062136, 300.9914850477811, 301.21848776636637, 301.72330817248155, 302.2999794138485, 302.938164974967, 303.74758952497297, 304.2689368840688, 305.0764029051472, 305.966147831484, 307.29321186212326, 308.5621915235554, 309.5217930647271, 310.5205579620494, 311.3713656053131, 311.25839004071065, 311.13868276058145, 310.82255862229385, 310.47209341824043, 309.969894614924, 309.5171865031196, 308.98406168437054], "out_ema_50": [301.29, 301.2923529411765, 301.32755478662057, 301.30647420675314, 301.2858281594295, 301.28010940807934, 301.2403011959978, 301.2626423255665, 301.2566563520149, 301.2693364950731, 301.2940683972271, 301.26645787184566, 301.2146359945184, 301.2548463476746, 301.36230335364814, 301.5008404770345, 301.66982712499396, 301.89414762989617, 302.0792790953904, 302.33930736615946, 302.6385502145454, 303.0552737355436, 303.49516888316936, 303.90084853480977, 304.3366976118761, 304.7627094702339, 304.9975051772836, 305.2172108566058, 305.38124180340554, 305.5190362424877, 305.6049563898411, 305.67848751180816, 305.714037021149], "out_ema_200": [301.29, 301.2905970149254, 301.299546298359, 301.2944761859376, 301.2893570199084, 301.2878708804068, 301.27769306070127, 301.28298964716197, 301.28126835714045, 301.2842408112983, 301.2903677683998, 301.2833989348834, 301.27008153254627, 301.27973246257073, 301.3067500500079, 301.3424540296098, 301.3869072233451, 301.4466394897795, 301.498065962518, 301.56982650020444, 301.65341031612286, 301.7689485219326, 301.89336296450045, 302.01223497480396, 302.1416157213234, 302.2715498932505, 302.3559125808798, 302.43794330146807, 302.50721749747333, 302.5707775223741, 302.62191406444003, 302.670253227978, 302.7092059321772], "out_macd": [0.0, 0.004786324786323348, 0.07549029634498083, 0.018343945898436687, -0.02743560440467263, -0.03427216826719359, -0.10903845427611714, -0.04312556206912177, -0.046833403649770844, -0.01171181624260953, 0.04146563048658436, -0.021845095072933418, -0.1226515598837068, -0.017156322229652687, 0.2056921553879647, 0.4497393426337908, 0.7088106221838189, 1.029748968017259, 1.2076379971686038, 1.5003699943991933, 1.8131330122362783, 2.300361781057461, 2.736257120948096, 3.012078744840153, 3.2875848177488933, 3.480729634782847, 3.237401732062608, 2.997900933839503, 2.6803672493759905, 2.3607569011566056, 1.9889168060997235, 1.6565757993617467, 1.3059203006427538], "out_signal": [0.0, 0.0009572649572646696, 0.015863871234807904, 0.01635988616753366, 0.007600788053092403, -0.0007738032109647968, -0.022426733423995267, -0.02656649915302057, -0.030619880052370624, -0.026838267290418404, -0.013177487735017852, -0.014911009202600967, -0.036459119338822135, -0.03259855991698825, 0.015059583144002343, 0.10199553504196004, 0.22335855247033182, 0.3846366355797173, 0.5492369078974946, 0.7394635251978343, 0.9541974226055232, 1.2234302942959108, 1.5259956596263478, 1.823212276669109, 2.116086784885066, 2.3890153548646222, 2.5586926303042192, 2.6465342910112764, 2.6533008826842193, 2.5947920863786966, 2.473617030322902, 2.310208784130671, 2.1093510874330876], "out_upper_bb": [null, 301.4048528137424, 302.6163796500327, 302.5658617488745, 302.4303043075639, 302.2918606903485, 302.3212199909911, 302.42196794142467, 302.33460148545555, 302.33570435516094, 302.4148945964096, 302.37813961703944, 302.4425169416187, 302.6022715977526, 303.3621731095541, 304.19684108504833, 305.0848990054039, 306.2392016504808, 306.8533797853858, 307.8872419855817, 309.19908650188734, 311.22548886259756, 313.13738986180704, 314.57868077068076, 316.05377302405117, 317.3417936524665, 317.625804593538, 317.8976810972339, 317.91680276779636, 317.8558152921278, 317.6933219771424, 317.2861106488618, 316.6203812072473], "out_lower_bb": [null, 301.2351471862577, 300.60362034996734, 300.24413825112555, 300.12969569243614, 300.2214726429848, 299.9087800090088, 299.9817820585753, 300.0487318478778, 300.12529564483907, 300.1678326763177, 300.08769371629387, 299.8251753660736, 299.82344268796163, 299.43449355711266, 299.03690891495165, 298.64215981812555, 298.1019094606303, 297.95556758303513, 297.55225801441827, 297.10841349811267, 296.27351113740247, 295.569870138193, 295.4335792293192, 295.3819869759489, 295.49996634753353, 296.2644554064619, 296.87157890276615, 297.6814572322036, 298.4739447078722, 299.2174380228576, 300.31364935113817, 301.64337879275274], "overall_sma_10": [290.0, 292.94, 294.32, 294.8875, 294.724, 294.67, 294.82714285714286, 294.600625, 294.1861111111111, 293.85499999999996, 293.955, 293.51899999999995, 292.908, 292.34799999999996, 291.842, 291.20099999999996, 290.43, 289.908, 289.588, 289.23550000000006, 289.01650000000006, 288.87250000000006, 288.78049999999996, 288.71000000000004, 288.94899999999996, 289.36, 289.96799999999996, 290.1145, 290.34250000000003, 290.6495, 290.73109999999997, 290.8481, 291.0761, 290.60659999999996, 289.7336, 288.7756, 287.7326, 287.31859999999995, 286.90659999999997, 286.22209999999995, 285.70950000000005, 285.1985, 284.716, 284.9425, 285.4915, 286.10749999999996, 286.9685, 287.7655, 288.5725, 289.6135, 290.71750000000003, 291.67728999999997, 292.42779, 293.07579, 293.74379, 294.24479, 294.30879999999996, 294.1858, 294.0878, 294.1438, 294.16346000000004, 294.07842, 294.02342, 294.10791, 294.2389, 294.6844, 295.44039000000004, 296.2584, 296.9784, 297.5229, 297.97624, 298.65249, 299.55048999999997, 300.37749999999994, 300.99888, 301.42538, 301.57638, 301.74237000000005, 301.77536999999995, 301.67037, 301.37837, 300.99636, 300.31736, 299.74935999999997, 299.20149000000004, 299.19105, 299.00305, 298.85004999999995, 298.91555, 299.07455, 299.38355, 299.91706, 300.26706, 300.61816999999996, 301.11267, 300.97582, 300.97032, 300.86482, 300.83032000000003, 300.86832, 300.78432, 300.39482, 300.21582, 299.93871, 299.76571, 299.851, 300.0545, 300.2905, 300.3445, 300.4625, 300.72, 301.1155, 301.5895, 302.09700000000004, 302.543, 302.88, 302.959, 302.6935, 302.44550000000004, 302.3495, 302.2855, 302.152, 302.01405, 301.81855, 301.46455000000003, 301.18154999999996, 301.14254999999997, 301.45055, 301.77205, 301.89955, 301.87505, 301.82105, 301.86800000000005, 301.784, 301.76, 301.64099999999996, 301.4145, 301.40549999999996, 301.313, 301.2305, 301.2915, 301.21549999999996, 300.991, 301.13599999999997, 301.4575, 301.83299999999997, 302.3875, 302.9455, 303.496, 304.20899999999995, 305.01599999999996, 306.2835, 307.71626, 308.87626, 309.97826, 311.00876000000005, 311.50275999999997, 311.82376, 312.10226, 312.12076, 311.89476, 311.31626, 310.5475], "overall_sma_50": [290.0, 292.94, 294.32, 294.8875, 294.724, 294.67, 294.82714285714286, 294.600625, 294.1861111111111, 293.85499999999996, 293.5954545454545, 293.42249999999996, 293.2338461538462, 293.0735714285714, 292.80266666666665, 292.501875, 292.2405882352941, 291.99361111111114, 291.766052631579, 291.54525, 291.415, 291.3543181818182, 291.2976086956522, 291.2554166666667, 291.2612, 291.29346153846154, 291.3988888888889, 291.3225, 291.2751724137931, 291.24666666666667, 291.19438709677416, 291.196125, 291.2304848484848, 291.06458823529414, 290.82474285714284, 290.59405555555554, 290.408, 290.26884210526316, 290.15502564102565, 289.990525, 289.85660975609755, 289.76811904761905, 289.71548837209303, 289.67320454545455, 289.63957777777773, 289.61871739130436, 289.67619148936166, 289.74731249999996, 289.8320612244898, 289.91512, 290.02592, 290.023078, 289.98167800000004, 289.936578, 289.951978, 289.937778, 289.88158000000004, 289.85848, 289.89948, 289.97288000000003, 290.067612, 290.13496200000003, 290.204762, 290.28856, 290.431358, 290.634458, 290.88365799999997, 291.12856, 291.37755999999996, 291.63036, 291.85956, 292.09096, 292.35876, 292.62206000000003, 292.84133399999996, 293.04753400000004, 293.205334, 293.45413399999995, 293.664134, 293.83453399999996, 293.989014, 294.120612, 294.207012, 294.450612, 294.734912, 295.130624, 295.459424, 295.760424, 296.065924, 296.405024, 296.72382400000004, 297.064324, 297.317224, 297.585746, 297.859146, 298.104288, 298.259788, 298.380288, 298.51748799999996, 298.655988, 298.737188, 298.80782999999997, 298.87483, 298.95833, 299.06353, 299.22553, 299.408928, 299.601228, 299.768828, 299.919728, 300.048496, 300.215246, 300.388046, 300.556148, 300.72435, 300.86465, 300.91265, 300.888248, 300.862248, 300.885048, 300.910348, 300.915148, 300.880758, 300.844358, 300.817484, 300.815884, 300.825884, 300.829884, 300.861584, 300.930884, 301.009684, 301.080086, 301.190886, 301.251286, 301.329186, 301.305874, 301.308174, 301.34097399999996, 301.341074, 301.362074, 301.39127399999995, 301.339774, 301.335674, 301.35485200000005, 301.398152, 301.47731, 301.59161, 301.75711, 301.87421, 302.03021, 302.23760999999996, 302.51751, 302.83576200000005, 303.14236200000005, 303.44066200000003, 303.70886199999995, 303.881262, 304.063762, 304.225762, 304.361862, 304.472562, 304.557662, 304.627362], "overall_sma_200": [290.0, 292.94, 294.32, 294.8875, 294.724, 294.67, 294.82714285714286, 294.600625, 294.1861111111111, 293.85499999999996, 293.5954545454545, 293.42249999999996, 293.2338461538462, 293.0735714285714, 292.80266666666665, 292.501875, 292.2405882352941, 291.99361111111114, 291.766052631579, 291.54525, 291.415, 291.3543181818182, 291.2976086956522, 291.2554166666667, 291.2612, 291.29346153846154, 291.3988888888889, 291.3225, 291.2751724137931, 291.24666666666667, 291.19438709677416, 291.196125, 291.2304848484848, 291.06458823529414, 290.82474285714284, 290.59405555555554, 290.408, 290.26884210526316, 290.15502564102565, 289.990525, 289.85660975609755, 289.76811904761905, 289.71548837209303, 289.67320454545455, 289.63957777777773, 289.61871739130436, 289.67619148936166, 289.74731249999996, 289.8320612244898, 289.91512, 290.0254117647059, 290.1352673076923, 290.2272433962264, 290.30331296296293, 290.3857981818182, 290.4448017857143, 290.4889298245614, 290.51256896551723, 290.5533728813559, 290.6199, 290.70378032786886, 290.7712596774194, 290.8298111111111, 290.89778125, 290.9785830769231, 291.08716515151514, 291.2279537313433, 291.357544117647, 291.4845362318841, 291.6060428571428, 291.7280704225352, 291.865875, 292.0244246575342, 292.17882432432435, 292.31462266666665, 292.44745657894737, 292.5719051948052, 292.68893205128205, 292.7871734177215, 292.86408375, 292.9194654320988, 292.9793487804878, 293.0235734939759, 293.08007857142854, 293.1248423529412, 293.23159534883723, 293.31111724137935, 293.3890590909091, 293.47575505617976, 293.55413555555555, 293.6298043956044, 293.73344782608694, 293.80244301075265, 293.88200319148933, 293.96566631578946, 294.03828541666667, 294.1007257731959, 294.1518918367347, 294.2186404040404, 294.285554, 294.3381722772277, 294.38652352941176, 294.4251009708738, 294.46437884615386, 294.5180514285714, 294.5866547169811, 294.65715327102805, 294.72028148148144, 294.7806458715596, 294.8470945454546, 294.91311171171174, 294.987325, 295.0591185840708, 295.13390701754383, 295.21587304347827, 295.30159827586203, 295.3667128205129, 295.3959779661017, 295.42475126050425, 295.472295, 295.52239999999995, 295.574593442623, 295.6245601626016, 295.6729911290323, 295.7157672, 295.76826111111114, 295.8215031496063, 295.86899140625, 295.91678992248063, 295.9666992307692, 296.0073351145038, 296.0478098484848, 296.0939917293233, 296.1290365671642, 296.16348814814813, 296.2000801470588, 296.2297510948905, 296.2701876811594, 296.3050064748202, 296.34268499999996, 296.3820985815603, 296.41173169014087, 296.4364398601399, 296.4767423611111, 296.52859241379315, 296.5858965753425, 296.64864557823125, 296.7212222972973, 296.7876234899329, 296.86710600000004, 296.95388013245037, 297.06119013157894, 297.17368300653595, 297.28190584415586, 297.3963129032258, 297.5104391025641, 297.59476751592354, 297.67707911392404, 297.75080817610063, 297.82045937500004, 297.88188509316774, 297.94113271604937, 297.9941625766871], "overall_ema_10": [290.0, 291.0690909090909, 292.16198347107434, 292.96707738542443, 293.1676087698927, 293.39167990263945, 293.82410173852315, 293.67699233151893, 293.1666300894246, 292.74997007316557, 292.43179369622635, 292.2660130241852, 292.03037429251515, 291.84121533023966, 291.32644890655973, 290.71982183263975, 290.2362178630689, 289.7923600697836, 289.406476420732, 289.0325716169625, 288.99210405024206, 289.1899033138344, 289.34628452950085, 289.5169600695916, 289.8593309660295, 290.2667253358423, 290.97095709296184, 290.65987398515057, 290.53080598785044, 290.51065944460487, 290.3498122728585, 290.5134827687024, 290.8437586289383, 289.88852978731313, 288.57606982598344, 287.47496622125914, 286.7904269083029, 286.4867129249751, 286.3673105749796, 285.85961774316513, 285.6124145171351, 285.70833915038327, 286.03500475940444, 286.3659129849673, 286.6921106240641, 287.0535450560524, 288.0110823185883, 288.9345218970268, 289.83733609756734, 290.59145680710054, 291.49119193308223, 292.26332067252184, 292.7627169138815, 293.048586565903, 293.37429809937515, 293.43169844494327, 293.34595327313536, 293.0757799507471, 293.04745632333857, 293.3197369918224, 293.7591666296729, 293.9643181515505, 294.05444212399584, 294.25907082872385, 294.602857950774, 295.246883777906, 296.2056321819231, 296.90280814884613, 297.4877521217832, 297.942706281459, 298.365850593921, 298.9629686677535, 299.7769743645256, 300.4447972073391, 300.79368862418653, 301.087563419789, 301.2589155252819, 301.33911270250337, 301.17745584750276, 300.7706456934113, 300.1487101127911, 299.7271082741018, 299.1676340424469, 298.91351876200196, 298.54469716891066, 299.22849768365415, 299.39604355935336, 299.5367629121982, 299.8218969281621, 299.9506429412235, 300.03961695191015, 300.60786841519916, 300.5246196124357, 300.66216150108374, 300.87449577361394, 300.8858783602296, 300.7420822947333, 300.4462491502363, 300.50329475928424, 300.5772411666871, 300.39956095456216, 300.19418623555083, 299.86069782908703, 299.6151164056166, 299.7032770591409, 300.08268123020616, 300.4549210065323, 300.6403899144355, 300.76031902090176, 301.0020791989196, 301.21533752638874, 301.58073070340896, 301.8569614846073, 302.1711503055878, 302.6054866136627, 303.06994359299676, 303.0426811215428, 302.2749209176259, 301.6467534780575, 301.55279830022886, 301.54956224564177, 301.6114600191614, 301.63128547022296, 301.63105174836426, 301.5199514304798, 301.66723298857437, 301.82409971792447, 301.83789976921094, 301.8737361748089, 301.9703295975709, 301.8466333071035, 301.7563363421756, 301.8351842799618, 301.6451507745142, 301.4878506336934, 301.4246050639309, 301.2137677795798, 301.32217363783803, 301.2835966127766, 301.33748813772627, 301.439763021776, 301.2852606541803, 301.0415768988748, 301.25947200817023, 301.75684073395746, 302.3274151459652, 302.96061239215334, 303.76595559358, 304.2839636674745, 305.08869754611544, 305.97620708318533, 307.3014421589698, 308.56892540279347, 309.52730260228554, 310.5250657655063, 311.3750538081415, 311.2614076612067, 311.1411517228055, 310.8245786822954, 310.4737461946053, 309.97124688649524, 309.5182929071325, 308.98496692401744], "overall_ema_50": [290.0, 290.23058823529414, 290.4991926182238, 290.738047809666, 290.8687126014438, 291.0071944602107, 291.1939711480456, 291.2653840442007, 291.2498787875654, 291.2351776586413, 291.2259550053613, 291.23748618162165, 291.22699652744046, 291.21770254597226, 291.131125975542, 291.0079445647364, 290.8923388955311, 290.77087462511815, 290.6492716986429, 290.51988849477453, 290.4528340439991, 290.4382131010972, 290.4229890579169, 290.4175777223123, 290.45610408614317, 290.5205705925689, 290.6625090007035, 290.6075086477348, 290.58172399488245, 290.5753818774361, 290.5381512155759, 290.5660668541808, 290.63524070303646, 290.43738812644676, 290.13278467050765, 289.83424409519364, 289.59407766008803, 289.4186236342022, 289.277893295606, 289.05425042126853, 288.8756523655326, 288.7683718806098, 288.7188278852917, 288.68495228194695, 288.66436591794906, 288.66497901920593, 288.8083131753155, 288.97622246255804, 289.16931177775183, 289.35816229627136, 289.6005873042607, 289.8412662335054, 290.0439616753287, 290.21223768806095, 290.393718563039, 290.52298450174334, 290.6185576585377, 290.6672416719284, 290.75558513577437, 290.90418964025383, 291.09369592887134, 291.24247255911166, 291.3686501058132, 291.51811088597736, 291.6997496747626, 291.95250458947777, 292.28848480165516, 292.5924697113942, 292.887666977614, 293.166189841237, 293.4447706317767, 293.7665443324913, 294.1458955351387, 294.51076237689796, 294.8187207150588, 295.1164179419193, 295.3875388069421, 295.63508630470903, 295.8239064496224, 295.94610619669606, 296.0011608556492, 296.07287611621194, 296.0955084253801, 296.1611747616397, 296.1895600651048, 296.42940476843404, 296.57531046378955, 296.7162786808958, 296.8883853992921, 297.03119381500613, 297.1648724889275, 297.40017160700876, 297.50800801457706, 297.6559724061623, 297.8196597627834, 297.9419123211056, 298.0263471320426, 298.06903940137425, 298.1745672679871, 298.2818391398307, 298.33353172258245, 298.3702559687557, 298.36985377390255, 298.37534970433774, 298.44298304926565, 298.5742386159611, 298.71368023886464, 298.82196728832093, 298.9191450417201, 299.04349229498604, 299.1662965187121, 299.3254613611155, 299.473482484209, 299.6347184652204, 299.8278667607019, 300.03697002498814, 300.15003002400823, 300.09787198385106, 300.0477593570333, 300.09020016656143, 300.146858983559, 300.21521745479197, 300.2742481428394, 300.32741488233586, 300.3545750830286, 300.4320427268314, 300.5143155610733, 300.5686561273057, 300.6261598085879, 300.6959182474668, 300.71921557109556, 300.74395221536633, 300.8006599716265, 300.8002419335235, 300.7994481322089, 300.8128031074164, 300.79132063261574, 300.8312688431014, 300.8421994767053, 300.87113283056, 300.91148056269486, 300.8988734818049, 300.86146667859686, 300.91552680884797, 301.03629046340296, 301.1876124060146, 301.3688825077395, 301.60500476233796, 301.80147516381487, 302.0723977064104, 302.38210760027664, 302.8088876943835, 303.25844503970177, 303.6734079793213, 304.1181762938578, 304.5527576156673, 304.7957867287784, 305.023402935493, 305.19503419292465, 305.34013089124136, 305.4330669347221, 305.51333881963495, 305.5553647482767], "overall_ema_200": [290.0, 290.0585074626866, 290.12837306007276, 290.19266785549496, 290.23124827484327, 290.2727283915115, 290.3274276114965, 290.35416962531247, 290.3593022658566, 290.36443358659443, 290.37075763050893, 290.3821928779666, 290.38804170505153, 290.39403133982717, 290.3802598837095, 290.3564762032746, 290.3336256937893, 290.3083657366372, 290.2821133412478, 290.25293808412096, 290.23858049124414, 290.2370025759084, 290.23514185376007, 290.2356379547177, 290.24722364671055, 290.26565923231544, 290.3042098867203, 290.29381973859375, 290.2903986466675, 290.2916882123723, 290.28506444906515, 290.2946657978307, 290.31491787944435, 290.2679037711912, 290.192302738642, 290.1159614178595, 290.0522205082291, 290.0031436872517, 289.9616198694681, 289.8980714130555, 289.84435925969177, 289.8074999635754, 289.7845895161767, 289.76538962049335, 289.7494155944188, 289.73877464323056, 289.7644584776263, 289.79754844302306, 289.83836885652534, 289.8796288679032, 289.93595096872014, 289.9936818048523, 290.0435954187344, 290.0862959618316, 290.1335964995248, 290.168983599032, 290.19675590152923, 290.21330559405135, 290.2402378766976, 290.2830713306608, 290.33733529751987, 290.3826105681913, 290.4231816073138, 290.4705121385843, 290.5270234605884, 290.6028242221746, 290.70150258812316, 290.79442395540553, 290.8872157568443, 290.97779072443785, 291.07025051822455, 291.1755216573467, 291.29755626772135, 291.4184761058535, 291.5273838062928, 291.63566854453865, 291.7390947281751, 291.8382082134669, 291.92389768397965, 291.9937096473231, 292.04700606874275, 292.10454730188957, 292.1497756869454, 292.2056983169261, 292.25225853267807, 292.35229178110916, 292.42988091761555, 292.50689702788804, 292.59245029129215, 292.6714308854087, 292.7487300805788, 292.852374557389, 292.9249877458727, 293.0081331414362, 293.0959129111732, 293.1739346732511, 293.24280099491034, 293.301230835757, 293.37544744435644, 293.45041811655193, 293.511607986039, 293.56890541901373, 293.61657800190915, 293.6652687680593, 293.7292959444965, 293.80950195499906, 293.8922929803225, 293.9677428014138, 294.0407005844843, 294.12079311598194, 294.200934478012, 294.2907261747483, 294.3783806406712, 294.4699887935003, 294.570386914958, 294.67575619938634, 294.7577884760094, 294.7982084911735, 294.838226317132, 294.9008310303944, 294.9668426619328, 295.035729799625, 295.1022449259969, 295.16719771280293, 295.2254345514815, 295.29612674499907, 295.3681055833573, 295.43309955765227, 295.49879010931744, 295.56750861569236, 295.62444882847154, 295.68141948689475, 295.74618148205, 295.7963687309849, 295.84595710182094, 295.8986341455839, 295.94208057199603, 296.0004678299861, 296.0513089461057, 296.10632079738826, 296.163969346668, 296.2080094526713, 296.2451934382169, 296.3048432547521, 296.38136222734164, 296.4660750409999, 296.5590494187014, 296.66682007125166, 296.76580693621435, 296.88465462839133, 297.0148570698999, 297.1765500343785, 297.3466599842852, 297.5107728202625, 297.6849442349863, 297.8592233968272, 297.9874898306896, 298.11298744431457, 298.22529602695823, 298.33146223564523, 298.42478101937013, 298.5148827007695, 298.5951823753887], "overall_macd": [0.0, 0.4690598290598018, 0.9269379306986139, 1.236022620806466, 1.2630716216510223, 1.2961946665104165, 1.4166620701295187, 1.2751289866956768, 0.9785987476897731, 0.7355212242784432, 0.5466653728960296, 0.43395306343234097, 0.2968257205370719, 0.18760258042783562, -0.05805774393616048, -0.33123255369218896, -0.5358996262509663, -0.7112838041674081, -0.8505587720031258, -0.9755114246151493, -0.9458246262386183, -0.810476569091918, -0.6975916061525709, -0.5824527707310949, -0.39666077408202227, -0.19073643740159696, 0.1355089709651338, 0.00028233682547806893, -0.050624938774774364, -0.052439756538205984, -0.11660304958320467, -0.03599476864036433, 0.11372391037343732, -0.30793494692767354, -0.8677196932812308, -1.308374754461056, -1.5437782952205907, -1.5981397212262891, -1.56587998694323, -1.702646520061137, -1.7166072338138179, -1.5771564285337831, -1.3410379180890004, -1.1128420718078473, -0.8970437070939852, -0.6762667124368136, -0.20521617004231985, 0.22760366995385084, 0.6287291437975568, 0.9426168609822412, 1.3018437976826363, 1.5842404711922882, 1.7293713068913803, 1.7695237131298427, 1.8211015389505292, 1.749020330816279, 1.6143889531519449, 1.4027536691909859, 1.3055151570370072, 1.3440831015655021, 1.4540393760358938, 1.455882732090572, 1.406633136611049, 1.4094451841799014, 1.4729652193500442, 1.6650989765990403, 1.9861143251376916, 2.1767056742761497, 2.3075974073701104, 2.3734801337841986, 2.420385630162343, 2.5396376785479333, 2.746919053453439, 2.878812791018163, 2.8626849467623856, 2.821119428365307, 2.726090951804963, 2.5942470918012646, 2.3616714511510963, 2.0320845936485057, 1.6238660062188046, 1.3238136541731365, 0.9795206301581629, 0.787957484503579, 0.558294535805544, 0.8044093818591023, 0.8161106500565438, 0.8175733456521925, 0.8839891516527132, 0.8800814309789757, 0.8598109212662166, 1.0515099701093504, 0.9492056924780172, 0.9484658089494928, 0.9808642955416644, 0.9238412944894776, 0.8014609797677963, 0.6182688701736652, 0.5989215607175993, 0.5889039073178992, 0.4698427383316357, 0.34488207615345345, 0.17045555078703956, 0.04381989073317527, 0.07094215261992076, 0.22619814523636705, 0.37238220617246043, 0.4304194937300849, 0.4570251236543754, 0.535681669906694, 0.597983161472996, 0.7237409322275425, 0.8040498303146819, 0.8964964048238357, 1.0364873517489173, 1.1822182947614692, 1.1042329276658052, 0.7034839029877844, 0.3814898363256134, 0.30914132442427444, 0.28124273163058433, 0.2844989027281031, 0.2702865136707828, 0.24885188960973892, 0.18056149309910552, 0.22950136485741268, 0.281183585011604, 0.2682145713430941, 0.2657663176558458, 0.29033516371112, 0.21732972784315052, 0.1624413695096223, 0.1845950332710231, 0.0881673335596247, 0.010816089243803617, -0.021192049057788154, -0.11582871525916971, -0.06540640284987376, -0.08099682585861956, -0.054795626496684235, -0.008116104187536166, -0.0759527621597158, -0.17968857382265924, -0.07583841402788494, 0.14638992671194728, 0.3906270606053681, 0.6505208029936398, 0.9727677999874231, 1.1523314836720715, 1.447005805833328, 1.7618987271182505, 2.251380090209068, 2.689598479067058, 2.967771877983523, 3.2456254312315878, 3.4410876119105183, 3.200027068432064, 2.962728613359957, 2.6473212355871283, 2.3297533899179257, 1.9598668625142182, 1.6293874822119392, 1.280500361095278], "overall_signal": [0.0, 0.09381196581196037, 0.2604371587892911, 0.4555542511927261, 0.6170577252843854, 0.7528851135295916, 0.885640504849577, 0.963538201218797, 0.9665503105129922, 0.9203444932660825, 0.845608669192072, 0.7632775480401259, 0.6699871825395152, 0.5735102621171794, 0.44719666090651145, 0.29151081798677136, 0.12602872913922383, -0.04143377752210256, -0.20325877641830722, -0.35770930605767565, -0.4753323700938642, -0.5423612098934749, -0.5734072891452942, -0.5752163854624543, -0.5395052631863679, -0.46975149802941374, -0.3486994042305042, -0.27890305601930776, -0.2332474325704011, -0.19708589736396206, -0.18098932780781057, -0.15199041597432134, -0.09884755070476961, -0.1406650299493504, -0.2860759626157265, -0.4905357209847924, -0.7011842358319521, -0.8805753329108196, -1.0176362637173018, -1.1546383149860688, -1.2670320987516188, -1.329056964708052, -1.3314531553842417, -1.2877309386689628, -1.2095934923539673, -1.1029281363705365, -0.9233857431048933, -0.6931878604931445, -0.42880445963500424, -0.1545201955115552, 0.1367526031272831, 0.42625017674028415, 0.6868744027705034, 0.9034042648423712, 1.0869437196640028, 1.2193590418944582, 1.2983650241459557, 1.3192427531549618, 1.316497233931371, 1.3220144074581972, 1.3484194011737365, 1.3699120673571037, 1.377256281207893, 1.3836940618022948, 1.4015482933118448, 1.454258429969284, 1.5606296090029654, 1.6838448220576026, 1.8085953391201044, 1.9215722980529235, 2.0213349644748075, 2.124995507289433, 2.2493802165222343, 2.37526673142142, 2.4727503744896135, 2.5424241852647524, 2.5791575385727947, 2.582175449218489, 2.5380746496050106, 2.4368766384137097, 2.2742745119747285, 2.08418234041441, 1.8632499983631607, 1.6481914955912447, 1.4302121036341044, 1.305051559279104, 1.2072633774345922, 1.1293253710781124, 1.0802581271930327, 1.0402227879502215, 1.0041404146134205, 1.0136143257126067, 1.0007325990656888, 0.9902792410424497, 0.9883962519422927, 0.9754852604517298, 0.9406804043149432, 0.8761980974866876, 0.8207427901328701, 0.7743750135698759, 0.7134685585222279, 0.639751262048473, 0.5458921197961863, 0.4454776739835841, 0.3705705697108515, 0.34169608481595465, 0.34783330908725585, 0.36435054601582173, 0.3828854615435325, 0.41344470321616483, 0.4503523948675311, 0.5050301023395334, 0.5648340479345632, 0.6311665193124176, 0.7122306857997176, 0.8062282075920679, 0.8658291516068154, 0.8333601018830092, 0.7429860487715302, 0.6562171039020791, 0.5812222294477801, 0.5218775641038447, 0.47155935401723237, 0.4270178611357337, 0.3777265875284081, 0.348081542994209, 0.33470195139768805, 0.3214044753867693, 0.3102768438405846, 0.30628850781469175, 0.28849675182038353, 0.2632856753582313, 0.24754754694078968, 0.2156715042645567, 0.17470042126040608, 0.13552192719676726, 0.08525179870557986, 0.05512015839448914, 0.0278967615438674, 0.011358283935757076, 0.007463406311098427, -0.00921982738306442, -0.043313576670983386, -0.0498185441423637, -0.010576849971501504, 0.06966393214387243, 0.1858353063138259, 0.3432218050485454, 0.5050437407732506, 0.6934361537852661, 0.907128668451863, 1.175978952803304, 1.4787028580560548, 1.7765166620415487, 2.0703384158795566, 2.344488255085749, 2.515596017755012, 2.6050225368760014, 2.613482276618227, 2.5567364992781667, 2.437362571925377, 2.2757675539826896, 2.076714115405207], "overall_upper_bb": [null, 301.2555757467538, 301.89807363384654, 301.4782283360794, 300.47838267757714, 299.82367053661756, 299.60469752155313, 299.2056484604645, 299.1601481480102, 298.99089546449505, 298.763015777884, 298.493192081148, 298.2756665159874, 298.06387191061634, 298.0493484298202, 298.11284030613626, 298.08504381553513, 298.0384619150457, 297.9665128106904, 297.8952541234962, 297.91848067579906, 297.3094070802372, 296.30717988191634, 295.2767103622913, 294.8660373514292, 294.4236464016205, 293.93122608893736, 293.5179966929361, 293.4486247626173, 293.40674822861627, 293.3040768708259, 293.26533046435054, 293.47789176896623, 293.66050329318705, 294.4194267205014, 294.9740516245609, 295.2153745098377, 295.2841903348857, 295.3045066174132, 295.47126793715483, 295.46833108219175, 295.27268136307947, 295.08473319615854, 294.874822744205, 294.5094707614318, 294.03282210707226, 293.5934836044418, 294.249302742956, 294.95845160692903, 295.5779489500426, 296.5757101712027, 297.3649721522373, 297.8196579566858, 298.487355455005, 298.94369131623307, 299.03885196665163, 299.03366276723887, 298.9694233000524, 298.9847507214099, 298.7226592431264, 298.5382525073997, 298.2890395421653, 298.04445771144816, 297.7617808284052, 297.4384256891906, 297.4027071031067, 298.70552260429764, 299.59410419078165, 300.3693785619133, 300.99932974220224, 301.59956039138876, 302.42696944876013, 303.5798767248469, 304.546819276928, 305.1726858516234, 305.66030136017486, 305.91367897213865, 305.8310650550014, 305.599452746611, 305.39680948132343, 305.2933901641003, 305.05298517450575, 304.7661601942048, 304.48017439335325, 304.39022067708214, 304.6025565976089, 304.58340291172226, 304.58870089207335, 304.6520180548259, 304.6764049230489, 304.6847243896583, 304.90541170482726, 304.5139543234068, 304.16876064195844, 304.08738426174637, 303.8892185767084, 303.6808554632692, 303.4793864485842, 303.5081925730224, 303.6070137146806, 303.51124704499915, 303.44143745678383, 303.21718137628477, 303.1410451185675, 302.81996863680786, 302.719074286424, 302.9373980502379, 303.03388205013846, 303.0539722126879, 303.22137162799777, 303.39229577434094, 303.4069505016893, 303.73476530238503, 304.09186251255926, 304.6001700694044, 305.2454388220906, 305.39761416460107, 305.4230697619977, 305.4942630916721, 305.5009617310734, 305.5085135779104, 305.5010418240857, 305.348936422218, 305.15228299234656, 305.1109470172442, 305.13950983277925, 305.16733461590377, 305.1778317258652, 305.19344013537153, 305.21200193748183, 305.1899936786806, 305.0638200780477, 304.97561364766455, 304.77388904500054, 304.3147526833409, 303.53976607598185, 303.34097100503675, 303.1445767599958, 302.759358919173, 302.7662835713621, 302.79366864954136, 302.79700922097896, 302.883619013448, 302.9567895467888, 303.4686817333277, 304.0937225234718, 304.8676472303732, 306.026045962657, 306.7347472276579, 307.88724198558253, 309.1990865018881, 311.2254888625982, 313.13738986180755, 314.5786807706813, 316.0537730240517, 317.34179365246695, 317.6258045935386, 317.8976810972344, 317.91680276779687, 317.85581529212834, 317.693321977143, 317.2861106488624, 316.62038120724804], "overall_lower_bb": [null, 284.6244242532462, 286.74192636615345, 288.2967716639206, 288.96961732242283, 289.5163294633825, 290.0495881927326, 289.99560153953547, 289.21207407421196, 288.71910453550487, 288.42789331302504, 288.35180791885193, 288.19202579170496, 288.0832709465265, 287.5559849035131, 286.8909096938637, 286.3961326550531, 285.9487603071766, 285.56559245246757, 285.1952458765038, 285.05301932420093, 285.0820929197628, 285.38132011808364, 285.7812896377087, 285.9249626485707, 286.13735359837955, 286.46677391106255, 286.5045033070638, 286.4818752373826, 286.4782517713837, 286.443523129174, 286.45526953564945, 286.3787082310337, 285.65609670681295, 284.2631732794986, 283.16154837543905, 282.4852254901622, 282.1489096651143, 281.9445933825868, 281.4003320628452, 280.97226891780826, 280.7739186369204, 280.70736680384135, 280.67427725579495, 280.71562923856817, 280.85027789292775, 281.1076163955582, 280.83479725704404, 280.520648393071, 280.2576510499574, 279.85128982879735, 279.5108178477627, 279.3241320433142, 279.530934544995, 280.2915986837669, 281.3134380333484, 282.2436372327611, 282.98187669994763, 283.67554927859, 285.0346407568736, 286.34270749260025, 287.4666704578347, 288.4067522885518, 289.4219191715947, 290.54426431080947, 291.52648289689324, 291.04366739570236, 290.8500958092184, 290.69682143808666, 290.66737025779776, 290.5401396086112, 290.30394055123986, 289.9940332751531, 289.938590723072, 290.06509414837666, 290.44947863982514, 291.1030910278613, 292.1697049449985, 293.154317253389, 293.79646051867655, 294.0612198358998, 294.5958648254943, 295.10168980579516, 295.6466856066468, 295.81014932291777, 296.01387340239114, 295.99602708827774, 296.0037191079266, 296.03890194517413, 296.0685150769511, 296.0771956103416, 296.0080082951727, 296.07046567659324, 296.19876935804155, 296.22677573825365, 296.2776514232916, 296.2925145367307, 296.2354835514158, 296.23767742697754, 296.3358562853195, 296.65662295500084, 296.87044254321614, 297.26569862371525, 297.4158348814325, 298.05841136319214, 298.107745713576, 298.0874219497621, 298.1214379498616, 298.1208477873121, 298.10944837200225, 298.11202422565907, 298.10336949831077, 298.070554697615, 297.94384748744073, 297.70853993059563, 297.4855611779094, 297.61588583539896, 297.56093023800236, 297.29573690832797, 297.3110382689266, 297.4969864220896, 297.76645817591435, 298.25461357778204, 298.7632670076534, 298.89660298275584, 298.92204016722087, 298.9342153840963, 298.9662182741348, 299.02410986462843, 299.0370480625182, 298.97055632131946, 298.90922992195226, 298.9064363523354, 298.8286609549994, 298.90979731665914, 299.28278392401825, 299.21607899496325, 299.7114732400042, 300.3256910808269, 300.36376642863786, 300.37288135045867, 300.23954077902107, 299.975380986552, 299.96321045321116, 299.7488182666723, 299.38027747652814, 298.9343527696267, 298.324954037343, 298.07425277234205, 297.5522580144174, 297.10841349811193, 296.27351113740184, 295.56987013819236, 295.4335792293187, 295.3819869759484, 295.4999663475331, 296.2644554064614, 296.87157890276563, 297.6814572322031, 298.4739447078716, 299.217438022857, 300.31364935113754, 301.643378792752]}, "alignment": "consistent"}

2494_NLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[20.09, 20.245, 20.255, 20.29, 20.255, 20.33, 20.505, 20.745, 20.68, 20.67, 20.65, 20.69, 20.66, 20.82, 20.7601, 20.8125, 20.795, 20.74, 20.445, 20.725, 20.845, 20.99, 20.86, 20.935, 20.84, 20.755, 20.93, 20.9091, 20.74, 20.82, 20.72, 20.735, 20.695, 20.5, 20.545, 20.485, 20.61, 20.595, 20.58, 20.47, 20.57, 20.64, 20.68, 20.61, 20.685, 20.6717, 20.505, 20.415, 20.405, 20.445, 20.45, 20.4999, 20.36, 20.28, 20.285, 20.26, 20.29, 20.29, 20.175, 20.255, 20.415, 20.4, 20.435, 20.43, 20.555, 20.37, 20.45, 20.49, 20.475, 20.45, 20.445, 20.491, 20.56, 20.5897, 20.605, 20.5784, 20.6, 20.68, 19.99, 19.95, 19.925, 20.025, 20.005, 19.96, 20.03, 19.99, 19.9, 19.945, 19.9701, 19.9654, 19.99, 19.87, 19.905, 19.835, 19.73, 19.465, 19.505, 19.455, 19.455, 19.436, 19.375, 19.03, 18.585, 18.52, 18.555, 18.7, 18.72, 18.785, 18.94, 19.195, 19.265, 19.34, 19.285, 19.275, 19.21, 19.37, 19.445, 19.49, 19.495, 19.485, 19.49, 19.725, 19.74, 19.59, 19.595, 19.565, 19.61], [20.1, 20.245, 20.265, 20.3, 20.26, 20.35, 20.51, 20.77, 20.69, 20.67, 20.66, 20.69, 20.67, 20.87, 20.765, 20.815, 20.795, 20.74, 20.45, 20.725, 20.86, 21, 20.86, 20.9354, 20.8476, 20.77, 20.95, 20.93, 20.755, 20.8258, 20.72, 20.74, 20.695, 20.5, 20.5573, 20.485, 20.615, 20.6, 20.58, 20.495, 20.61, 20.64, 20.69, 20.615, 20.69, 20.675, 20.505, 20.42, 20.405, 20.445, 20.45, 20.4999, 20.36, 20.295, 20.29, 20.26, 20.3, 20.29, 20.18, 20.265, 20.42, 20.405, 20.445, 20.43, 20.56, 20.39, 20.455, 20.505, 20.485, 20.4689, 20.45, 20.495, 20.57, 20.605, 20.61, 20.58, 20.6, 20.695, 20.05, 19.95, 19.9467, 20.03, 20.01, 19.965, 20.03, 19.99, 19.91, 19.96, 19.98, 19.98, 19.99, 19.92, 19.91, 19.84, 19.74, 19.486, 19.51, 19.4577, 19.46, 19.46, 19.38, 19.065, 18.61, 18.53, 18.56, 18.72, 18.73, 18.79, 18.945, 19.2, 19.265, 19.35, 19.29, 19.2885, 19.26, 19.39, 19.46, 19.5, 19.53, 19.49, 19.49, 19.7327, 19.74, 19.59, 19.6, 19.57, 19.63], [20.07, 20.2317, 20.245, 20.28, 20.255, 20.32, 20.505, 20.745, 20.645, 20.63, 20.65, 20.685, 20.66, 20.81, 20.76, 20.81, 20.785, 20.73, 20.435, 20.69, 20.835, 20.97, 20.8523, 20.935, 20.84, 20.755, 20.91, 20.9, 20.7301, 20.815, 20.7, 20.73, 20.69, 20.4926, 20.545, 20.48, 20.592, 20.595, 20.575, 20.445, 20.57, 20.63, 20.68, 20.61, 20.68, 20.665, 20.5, 20.4, 20.4, 20.445, 20.45, 20.495, 20.3173, 20.27, 20.275, 20.26, 20.29, 20.28, 20.1717, 20.24, 20.4101, 20.395, 20.435, 20.41, 20.5512, 20.33, 20.445, 20.49, 20.47, 20.45, 20.4425, 20.48, 20.55, 20.5897, 20.605, 20.575, 20.5901, 20.68, 19.95, 19.9, 19.925, 20.025, 20.005, 19.955, 20.025, 19.97, 19.9, 19.945, 19.9701, 19.9654, 19.98, 19.87, 19.9, 19.8338, 19.73, 19.465, 19.505, 19.45, 19.45, 19.434, 19.37, 18.88, 18.56, 18.51, 18.555, 18.6997, 18.72, 18.78, 18.92, 19.195, 19.25, 19.335, 19.2801, 19.275, 19.15, 19.37, 19.445, 19.49, 19.495, 19.485, 19.485, 19.715, 19.7266, 19.58, 19.585, 19.563, 19.61], [20.08, 20.235, 20.245, 20.295, 20.255, 20.35, 20.5094, 20.7599, 20.645, 20.63, 20.655, 20.6859, 20.67, 20.81, 20.765, 20.815, 20.785, 20.735, 20.435, 20.695, 20.84, 20.97, 20.855, 20.9354, 20.84, 20.765, 20.92, 20.93, 20.755, 20.8258, 20.705, 20.735, 20.695, 20.5, 20.555, 20.48, 20.595, 20.595, 20.575, 20.47, 20.6, 20.64, 20.685, 20.615, 20.685, 20.67, 20.5, 20.4, 20.4, 20.445, 20.45, 20.495, 20.34, 20.295, 20.28, 20.26, 20.29, 20.285, 20.175, 20.265, 20.4101, 20.4, 20.44, 20.41, 20.5591, 20.3868, 20.455, 20.505, 20.485, 20.46, 20.45, 20.49, 20.55, 20.6, 20.605, 20.575, 20.6, 20.695, 20, 19.9, 19.94, 20.03, 20.0054, 19.96, 20.03, 19.9894, 19.9, 19.96, 19.975, 19.98, 19.98, 19.91, 19.905, 19.84, 19.7344, 19.486, 19.505, 19.45, 19.455, 19.455, 19.38, 18.908, 18.607, 18.515, 18.555, 18.705, 18.725, 18.78, 18.9389, 19.2, 19.2589, 19.34, 19.285, 19.2885, 19.2, 19.39, 19.46, 19.495, 19.525, 19.485, 19.49, 19.715, 19.73, 19.58, 19.5985, 19.563, 19.62], [88680, 11323, 14335, 6968, 10726, 7629, 4757, 10838, 5821, 14695, 1212, 1203, 5637, 77932, 2427, 2098, 5157, 2548, 6797, 15515, 14488, 30363, 6666, 737, 4228, 10026, 317845, 8553, 7049, 3845, 7510, 1202, 5066, 5025, 2501, 1394, 11449, 8983, 4670, 49461, 14420, 9990, 820, 1567, 29167, 7852, 877, 29846, 3902, 598, 959, 2125, 96171, 9026, 4964, 572, 6764, 2702, 16110, 21890, 1793, 4507, 9858, 10230, 3398, 108499, 2755, 8802, 20667, 5494, 2159, 14040, 16430, 13891, 1166, 1592, 2433, 2417, 133770, 34488, 6170, 1917, 2314, 10757, 8167, 9951, 2011, 4413, 5897, 7290, 2910, 92312, 3995, 2456, 4367, 5893, 1288, 7900, 9603, 15936, 22695, 184213, 24590, 12407, 3109, 12263, 2725, 5146, 9840, 1202, 7449, 6966, 1973, 5928, 89570, 6638, 27192, 3451, 13760, 4194, 1878, 7010, 6296, 6604, 18486, 4341, 21147]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[20, 19.745, 19.7906, 19.85, 19.8801, 19.8685, 19.87, 20.0699, 20.06, 20.045, 20.07, 20.11, 20.195, 20.15, 20, 20.02, 20.024, 20.01, 20.002, 19.995, 19.915, 20.045, 20.045, 20.0403, 20.05, 20.095, 20.16, 20.425, 20.35, 20.265, 20.32, 20.335, 20.345], [20.03, 19.76, 19.805, 19.8599, 19.89, 19.87, 19.87, 20.07, 20.065, 20.05, 20.078, 20.11, 20.2, 20.16, 20.0114, 20.03, 20.024, 20.02, 20.015, 20, 19.915, 20.045, 20.045, 20.045, 20.06, 20.095, 20.18, 20.425, 20.35, 20.27, 20.32, 20.335, 20.35], [19.98, 19.74, 19.7906, 19.845, 19.8801, 19.865, 19.865, 20.065, 20.04, 20.0401, 20.07, 20.1009, 20.19, 20.12, 20, 20.02, 20.024, 20.01, 20, 19.995, 19.905, 20.035, 20.035, 20.04, 20.05, 20.0935, 20.14, 20.4, 20.34, 20.265, 20.3, 20.33, 20.34], [19.99, 19.75, 19.805, 19.855, 19.885, 19.87, 19.87, 20.07, 20.04, 20.0401, 20.078, 20.1009, 20.19, 20.145, 20, 20.03, 20.024, 20.02, 20.015, 20, 19.91, 20.0399, 20.045, 20.045, 20.05, 20.095, 20.179, 20.4, 20.345, 20.27, 20.31, 20.335, 20.34], [152335, 7267, 6233, 9373, 5009, 1444, 3870, 4617, 23422, 1854, 3340, 1175, 4362, 50508, 6222, 2377, 289, 1002, 10036, 1996, 2040, 8921, 13881, 3369, 3634, 2274, 88246, 4796, 3565, 635, 20344, 1272, 1945]], "text": {"content": "Annaly Capital Management (NLY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-11T22:00:21Z\n\nAnnaly Capital Management (NLY) closed the most recent trading day at $19.66, moving +0.61% from the previous trading session.\n\nArticle Content:\n\nNLY Quick QuoteNLY\nAnnaly Capital Management (NLY Quick QuoteNLY  -  Free Report)     closed the most recent trading day at $19.66, moving +0.61% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.67%. Meanwhile, the Dow gained 0.93%, and the Nasdaq, a tech-heavy index, added 9.29%.\nPrior to today's trading, shares of the real estate investment trust had lost 4.87% over the past month. This has lagged the Finance sector's gain of 1.25% and the S&P 500's gain of 2.65% in that time.\nAnnaly Capital Management will be looking to display strength as it nears its next earnings release, which is expected to be July 26, 2023. In that report, analysts expect Annaly Capital Management to post earnings of $0.66 per share. This would mark a year-over-year decline of 45%. Our most recent consensus estimate is calling for quarterly revenue of $262 million, down 44.86% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.86 per share and revenue of $911 million. These totals would mark changes of -32.23% and -37.99%, respectively, from last year.\nAny recent changes to analyst estimates for Annaly Capital Management should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Annaly Capital Management is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Annaly Capital Management is holding a Forward P/E ratio of 6.84. This represents a discount compared to its industry's average Forward P/E of 7.82.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 224, putting it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAnnaly Capital Management Inc (NLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689112821000, "published_utc": "2023-07-11T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2119535/annaly-capital-management-nly-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.35352291620918436, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.37471766186125327, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.294820717131482, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [20.08, 20.1575, 20.186666666666667, 20.21375, 20.222, 20.243333333333336, 20.281342857142857, 20.3411625, 20.374922222222224, 20.40043, 20.45793, 20.50302, 20.54552, 20.59702, 20.64802, 20.69452, 20.72208, 20.71959, 20.69859, 20.705090000000002, 20.723589999999998, 20.752, 20.770500000000002, 20.78304, 20.79054, 20.78554, 20.799039999999998, 20.818540000000002, 20.850540000000002, 20.863620000000004, 20.85012, 20.826620000000002, 20.81062, 20.76708, 20.738580000000002, 20.710079999999998, 20.67758, 20.64408, 20.626079999999998, 20.5905, 20.580000000000002, 20.5705, 20.569499999999998, 20.581, 20.593999999999998, 20.613, 20.6035, 20.584, 20.566499999999998, 20.564, 20.549, 20.5345, 20.5, 20.467999999999996, 20.427500000000002, 20.3865, 20.3655, 20.354, 20.331500000000002, 20.313499999999998, 20.30951, 20.30001, 20.31001, 20.32151, 20.349420000000002, 20.362099999999998, 20.3786, 20.4006, 20.431599999999996, 20.4511, 20.455090000000002, 20.46409, 20.47509, 20.49409, 20.49868, 20.517500000000002, 20.532, 20.551, 20.502499999999998, 20.4465, 20.3955, 20.3495, 20.29504, 20.23104, 20.17354, 20.11498, 20.044980000000002, 19.971480000000003, 19.968980000000002, 19.97698, 19.980980000000002, 19.968980000000002, 19.958940000000002, 19.94694, 19.91738, 19.86704, 19.82754, 19.77654, 19.724539999999998, 19.672040000000003, 19.61204, 19.51184, 19.382039999999996, 19.24954, 19.1316, 19.0535, 18.9755, 18.908499999999997, 18.85689, 18.83139, 18.81928, 18.86248, 18.930280000000003, 19.00763, 19.072129999999998, 19.14063, 19.21413, 19.28563, 19.34424, 19.37274, 19.39585, 19.433349999999997, 19.477849999999997, 19.506999999999998, 19.54685, 19.564149999999998, 19.58015], "in_sma_50": [20.08, 20.1575, 20.186666666666667, 20.21375, 20.222, 20.243333333333336, 20.281342857142857, 20.3411625, 20.374922222222224, 20.40043, 20.423572727272727, 20.445433333333334, 20.462707692307692, 20.487514285714287, 20.506013333333332, 20.525325, 20.5406, 20.5514, 20.545273684210528, 20.55276, 20.566438095238095, 20.58478181818182, 20.596530434782608, 20.61065, 20.619823999999998, 20.62540769230769, 20.636318518518518, 20.646807142857142, 20.65053793103448, 20.656380000000002, 20.657948387096774, 20.66035625, 20.661406060606062, 20.656658823529412, 20.653754285714285, 20.64892777777778, 20.647470270270272, 20.64608947368421, 20.644266666666667, 20.63991, 20.638936585365855, 20.638961904761906, 20.640032558139534, 20.639463636363637, 20.640475555555557, 20.64111739130435, 20.638114893617022, 20.633154166666667, 20.628395918367346, 20.624728, 20.632127999999998, 20.637328000000004, 20.639228000000003, 20.639228, 20.639728, 20.637928, 20.633540000000004, 20.624042, 20.614642, 20.607342000000003, 20.602444000000002, 20.596726, 20.592125999999997, 20.584126, 20.580008000000003, 20.571444, 20.564843999999997, 20.560243999999997, 20.561244000000002, 20.556544, 20.548743999999996, 20.539144, 20.533044, 20.526336, 20.521635999999997, 20.517836000000003, 20.511436, 20.506736, 20.491636, 20.473119999999998, 20.45782, 20.44372, 20.429928, 20.419127999999997, 20.408628, 20.398816, 20.384915999999997, 20.372216, 20.360216, 20.350416, 20.338016, 20.323415999999998, 20.307816, 20.292316, 20.273304, 20.249624, 20.229724, 20.210724, 20.191824, 20.172024, 20.150624, 20.118884, 20.084224000000003, 20.048624, 20.014124, 19.983024, 19.951724000000002, 19.921624, 19.896902, 19.875602, 19.852577999999998, 19.831378, 19.808278, 19.785847999999998, 19.758666, 19.73873, 19.71883, 19.69863, 19.67943, 19.659930000000003, 19.64073, 19.62523, 19.60883, 19.588430000000002, 19.5683, 19.54806, 19.52846], "in_sma_200": [20.08, 20.1575, 20.186666666666667, 20.21375, 20.222, 20.243333333333336, 20.281342857142857, 20.3411625, 20.374922222222224, 20.40043, 20.423572727272727, 20.445433333333334, 20.462707692307692, 20.487514285714287, 20.506013333333332, 20.525325, 20.5406, 20.5514, 20.545273684210528, 20.55276, 20.566438095238095, 20.58478181818182, 20.596530434782608, 20.61065, 20.619823999999998, 20.62540769230769, 20.636318518518518, 20.646807142857142, 20.65053793103448, 20.656380000000002, 20.657948387096774, 20.66035625, 20.661406060606062, 20.656658823529412, 20.653754285714285, 20.64892777777778, 20.647470270270272, 20.64608947368421, 20.644266666666667, 20.63991, 20.638936585365855, 20.638961904761906, 20.640032558139534, 20.639463636363637, 20.640475555555557, 20.64111739130435, 20.638114893617022, 20.633154166666667, 20.628395918367346, 20.624728, 20.621301960784315, 20.618873076923077, 20.613611320754718, 20.60771111111111, 20.601752727272725, 20.59565, 20.590287719298246, 20.585024137931033, 20.578074576271185, 20.572856666666667, 20.570188524590165, 20.567443548387097, 20.565420634920635, 20.5629921875, 20.562932307692307, 20.560263636363636, 20.55869253731343, 20.557902941176472, 20.556846376811592, 20.555462857142857, 20.553977464788733, 20.55308888888889, 20.553046575342464, 20.553681081081084, 20.554365333333333, 20.554636842105264, 20.555225974025976, 20.55701794871795, 20.549967088607595, 20.5418425, 20.534412345679012, 20.528260975609754, 20.52196144578313, 20.515271428571427, 20.509562352941174, 20.503513953488373, 20.496577011494253, 20.490479545454544, 20.484687640449437, 20.47908, 20.473595604395605, 20.467469565217392, 20.461421505376343, 20.45481063829787, 20.447227368421053, 20.437214583333333, 20.42760412371134, 20.417628571428573, 20.40790505050505, 20.398376, 20.38829306930693, 20.37378039215686, 20.356627184466017, 20.338919230769232, 20.321929523809523, 20.306675471698114, 20.291893457943925, 20.277894444444446, 20.26561009174312, 20.255922727272726, 20.246940540540542, 20.238842857142856, 20.230401769911506, 20.22213947368421, 20.21325130434783, 20.20615431034483, 20.199776923076925, 20.193804237288134, 20.188184033613446, 20.182324166666668, 20.176602479338843, 20.172818852459017, 20.16921869918699, 20.164466935483873, 20.1599392, 20.15520158730159, 20.150987401574803], "in_ema_10": [20.08, 20.108181818181816, 20.133057851239666, 20.162501878287, 20.179319718598453, 20.210352497035096, 20.26472477030144, 20.354756630246634, 20.40752815201997, 20.44797757892543, 20.485618019120807, 20.522032924735203, 20.5489360293288, 20.596402205814474, 20.62705635021184, 20.661227922900597, 20.68373193691867, 20.693053402933455, 20.646134602400096, 20.65501922014553, 20.688652089209977, 20.739806254808162, 20.760750572115768, 20.792505013549263, 20.801140465631214, 20.794569471880084, 20.81737502244734, 20.837852291093277, 20.822788238167224, 20.82333583122773, 20.80182022554996, 20.789671093631785, 20.772458167516913, 20.72292031887747, 20.69238935180884, 20.65377310602541, 20.643087086748064, 20.6343439800666, 20.623554165509034, 20.595635226325573, 20.596428821539103, 20.60435085398654, 20.619014335079896, 20.61828445597446, 20.630414554888194, 20.637611908544883, 20.61259156153672, 20.573938550348224, 20.542313359375818, 20.524620021307488, 20.511052744706127, 20.508134063850466, 20.47756423405947, 20.44437073695775, 20.414485148419978, 20.386396939616343, 20.36887022332246, 20.353621091809284, 20.32114452966214, 20.31093643335993, 20.32896617274903, 20.341881414067387, 20.359721156964227, 20.36886276478891, 20.40345135300911, 20.40042383428018, 20.410346773501963, 20.427556451047057, 20.438000732674865, 20.442000599461252, 20.44345503592284, 20.451917756664145, 20.46975089181612, 20.49343254784955, 20.51371753914963, 20.52485980475879, 20.53852165843901, 20.566972265995553, 20.463886399450907, 20.36136159955074, 20.284750399632422, 20.238432145153798, 20.19606266421674, 20.153142179813695, 20.130752692574838, 20.105052203015777, 20.067769984285633, 20.048175441688244, 20.034870815926745, 20.024894303940062, 20.016731703223687, 19.997325939001197, 19.980539404637344, 19.95498678561237, 19.914880097319212, 19.836901897806626, 19.776556098205422, 19.71718226216807, 19.669512759955694, 19.63051043996375, 19.584963087243068, 19.46187888956251, 19.306446364187508, 19.162547025244322, 19.052083929745354, 18.988977760700745, 18.9409818042097, 18.91171238526248, 18.916655587942028, 18.968172753770748, 19.021032253085156, 19.079026388887854, 19.116476136362788, 19.147753202478643, 19.1572526202098, 19.1995703256262, 19.246921175512345, 19.292026416328284, 19.33438524972314, 19.361769749773476, 19.38508434072375, 19.445069006046705, 19.49687464131094, 19.511988342890767, 19.527717735092445, 19.53413269234836, 19.549744930103202], "in_ema_50": [20.08, 20.08607843137255, 20.092310649750097, 20.100259251720683, 20.106327516359087, 20.11588330003128, 20.13131532748103, 20.1559657067955, 20.175143522215283, 20.192981031148015, 20.211099422083386, 20.229719052589918, 20.246984972096197, 20.26906399279831, 20.28851246366896, 20.30915903372116, 20.32781946377131, 20.34378732793714, 20.347364295469017, 20.360997068195722, 20.37978149689393, 20.402927320545146, 20.420655660915923, 20.440841713429023, 20.45649497956906, 20.46859321566439, 20.48629544250108, 20.50369562122653, 20.51355069490392, 20.525795765692003, 20.53282338272369, 20.54075187751884, 20.546800823498494, 20.54496549708679, 20.545359007004954, 20.542795908691037, 20.544843127958057, 20.546810064116567, 20.547915551798273, 20.544860039963048, 20.547022391337048, 20.55066857206893, 20.555936471203484, 20.558252688019035, 20.56322317084182, 20.567410497475475, 20.56476694855487, 20.558305499591935, 20.552097440784408, 20.547897541145804, 20.544058421885182, 20.54213456220341, 20.534207716626806, 20.524827021857128, 20.51522596217646, 20.505217100914635, 20.496777214604258, 20.48847222579625, 20.476179197333654, 20.467897660183315, 20.465631085274165, 20.463057317224198, 20.462153108705603, 20.460107888756365, 20.46398993233455, 20.460962876164565, 20.460729037883603, 20.46246515404503, 20.463348873494247, 20.463217545121925, 20.462699210019103, 20.463769829234042, 20.467151404558198, 20.472361153399053, 20.47756267679517, 20.4813837482934, 20.486035366007386, 20.49423005753651, 20.474848486652725, 20.452305408744778, 20.432215000558706, 20.416441863281893, 20.40032257452574, 20.383055022583555, 20.36920972758028, 20.354315228459484, 20.336498944990485, 20.321734280481053, 20.30813685771709, 20.295268745649757, 20.2829052654282, 20.26828152952906, 20.254035195037723, 20.237798520722517, 20.21805740226281, 20.18934926884074, 20.16251204261169, 20.13457039388182, 20.107920574513905, 20.082315846101594, 20.054774048215258, 20.0098025169127, 19.954790653504357, 19.89832827493556, 19.84564873474201, 19.800917411810953, 19.758724572132092, 19.72034321636221, 19.689698384348006, 19.67049452613828, 19.654353564328936, 19.642025973570938, 19.628024954999532, 19.614710250881902, 19.598447103788494, 19.590272707561496, 19.585163973931632, 19.581628131816668, 19.579407420765033, 19.575705168970327, 19.572344181951884, 19.577938527757695, 19.58390172274759, 19.583748714012394, 19.58432719581583, 19.583490835195605, 19.58492256714872], "in_ema_200": [20.08, 20.081542288557213, 20.08316873344719, 20.085276507243737, 20.086965298216438, 20.089582558930704, 20.093759846901545, 20.10038810713138, 20.10580713094102, 20.111022980384394, 20.116435687047236, 20.122101998618906, 20.127553720025684, 20.134344230274188, 20.140619412062502, 20.147329666668846, 20.15367464510995, 20.159458976999407, 20.162200678720808, 20.167502164504683, 20.17419368525588, 20.182112156049353, 20.1888075574817, 20.19623633800427, 20.20264194658134, 20.20823754910292, 20.21531976254468, 20.222431008688513, 20.22773020263191, 20.233681145889303, 20.2383708857312, 20.243312468957757, 20.24780687225171, 20.250316256607416, 20.25334793564615, 20.255603180067585, 20.258980262852983, 20.2623237428246, 20.26543494936366, 20.267470422504317, 20.2707791745192, 20.27445301357871, 20.27853805821972, 20.281885938237433, 20.285897023429104, 20.28971894359399, 20.29181129241395, 20.292887796967047, 20.293953590032054, 20.29545653938497, 20.296994285261736, 20.298964491378534, 20.299372804897153, 20.299329294400664, 20.299136963113096, 20.298747540594558, 20.298660500389637, 20.298524575012628, 20.297295474763747, 20.296974126756147, 20.29809975733569, 20.299113690098523, 20.30051554392839, 20.301604941501243, 20.304167081386804, 20.304989299482457, 20.3064819432687, 20.30845724731578, 20.310213891621096, 20.31170430065969, 20.313080377270044, 20.314840771526065, 20.3171806643467, 20.31999478708952, 20.3228306598548, 20.32533980751794, 20.328072744756565, 20.331723762221674, 20.32842302826922, 20.32416011256505, 20.320337623882814, 20.31744869230189, 20.314343730189435, 20.310817921928844, 20.30802371375045, 20.304853328539007, 20.300824937210262, 20.297433644302696, 20.29422534933451, 20.291098728943126, 20.288003219202402, 20.284241993140686, 20.280468440970132, 20.276085670413213, 20.270695763244927, 20.262887845202687, 20.25534667261361, 20.24733327288611, 20.239449359723068, 20.231643893457168, 20.223169824865554, 20.210083557951467, 20.194132477772847, 20.17742469192436, 20.161281162651484, 20.146790802824107, 20.132643630656705, 20.119184490053158, 20.10744036577402, 20.098411108403134, 20.090057764040914, 20.082594502707177, 20.07465823899865, 20.066835768958864, 20.058210537426934, 20.051561676358013, 20.045675490523603, 20.04019613240894, 20.03506980273323, 20.02959647136275, 20.024227352244715, 20.021150463167654, 20.018253443633647, 20.013892712851224, 20.009759452026834, 20.005314084344977, 20.00148011335647], "in_macd": [0.0, 0.012364672364672202, 0.022708906583549293, 0.034543176623028415, 0.040230502988741534, 0.0518062657768219, 0.07300088031703211, 0.10875733466828308, 0.12636643896435373, 0.13752609117393177, 0.14669646152418636, 0.15467442733678638, 0.1578939227473768, 0.16978504966169083, 0.17357684368673176, 0.17855814278114224, 0.17803285696871995, 0.17160383979980054, 0.14067963729081612, 0.13558882749271817, 0.14162208104130158, 0.15510543261307674, 0.1547279395982244, 0.15908257681338966, 0.1530711663487665, 0.14063406508618215, 0.14165190238659164, 0.14163280736683959, 0.12604368383436082, 0.11804145105154618, 0.10079022649462033, 0.08851886564238853, 0.07470490639186878, 0.047475110325027714, 0.029987662006849547, 0.009962024013894677, 0.003332683432361705, -0.0018992236720549727, -0.007572094210598124, -0.02030642760448842, -0.01968168678654436, -0.01577704156694182, -0.008948307659085941, -0.009080230578465631, -0.003496064995889725, -0.00027774649107215055, -0.011314360238110055, -0.027809549239481868, -0.040416212425860465, -0.04624290053569524, -0.049882124547266926, -0.04857516758143632, -0.05936230765001227, -0.07072702072197501, -0.08002157346243521, -0.08798714528516527, -0.09083211300627525, -0.09242481292444893, -0.10139430929424975, -0.10008671460626672, -0.08634672771846397, -0.07540347043920193, -0.06277951136924642, -0.05456667151251082, -0.03561625086677722, -0.034107901348132685, -0.02709699615434502, -0.017306720049187874, -0.011034489823792626, -0.00798890215633108, -0.006309437150125774, -0.0017308313800263875, 0.0066624447233891715, 0.01715105198704947, 0.025572028595480134, 0.02948507831894176, 0.034209147722581434, 0.04509884144084708, -0.002324889594028434, -0.047430947930820366, -0.07903904551171692, -0.09572300748522267, -0.10966602034212158, -0.12296193046827852, -0.126393632926451, -0.13088065185605657, -0.14003622905895696, -0.1408272228326375, -0.13864549746634935, -0.13495730240767045, -0.13052971593824836, -0.13115733661390294, -0.13055325211062652, -0.1337773653674823, -0.14320278327108937, -0.16877081401299066, -0.18536376329496207, -0.2006389940623734, -0.20992142279396475, -0.2148017139905818, -0.22216032716182355, -0.26304630241380167, -0.31609319125892554, -0.3613909737870564, -0.3895713905964229, -0.3952446927622084, -0.39358993300306366, -0.38342064905498674, -0.3584080117845012, -0.31389830438699917, -0.2707502623589093, -0.2273898275806694, -0.19521410429195996, -0.16750133984306004, -0.15094004188630805, -0.12108785640011988, -0.0907354278123691, -0.06312899028278807, -0.03838743392448052, -0.02175644322866077, -0.008079667689447234, 0.020676548675343298, 0.04416729883379489, 0.050102589711972456, 0.055657560175362164, 0.056543561989407465, 0.06114036042503557], "in_signal": [0.0, 0.0024729344729344407, 0.006520128895057412, 0.012124738440651612, 0.017745891350269598, 0.024557966235580063, 0.034246549051870474, 0.049148706175153004, 0.06459225273299316, 0.07917902042118088, 0.09268250864178199, 0.10508089238078286, 0.11564349845410166, 0.1264718086956195, 0.13589281569384196, 0.144425881111302, 0.1511472762827856, 0.15523858898618859, 0.1523267986471141, 0.1489792044162349, 0.14750777974124823, 0.14902731031561395, 0.15016743617213604, 0.15195046430038678, 0.15217460471006272, 0.1498664967852866, 0.14822357790554763, 0.14690542379780602, 0.142733075805117, 0.13779475085440285, 0.13039384598244635, 0.12201884991443479, 0.11255606120992159, 0.09953987103294283, 0.08562942922772418, 0.07049594818495827, 0.05706329523443896, 0.045270791453140176, 0.03470221432039251, 0.023700485935416328, 0.015024051391024192, 0.00886383279943099, 0.005301404707727605, 0.002425077650488958, 0.0012408491212132216, 0.0009371299987561471, -0.001513168048617093, -0.006772444286790049, -0.013501197914604132, -0.020049538438822352, -0.026016055660511267, -0.03052787804469628, -0.03629476396575948, -0.043181215317002586, -0.05054928694608911, -0.05803685861390434, -0.06459590949237852, -0.0701616901787926, -0.07640821400188404, -0.08114391412276058, -0.08218447684190125, -0.08082827556136138, -0.07721852272293839, -0.07268815248085288, -0.06527377215803774, -0.05904059799605674, -0.052651877627714394, -0.04558284611200909, -0.0386731748543658, -0.03253632031475886, -0.02729094368183224, -0.02217892122147107, -0.01641064803249902, -0.009698308028589323, -0.002644240703775431, 0.0037816231007680077, 0.009867128025130694, 0.016913470708273974, 0.013065798647813494, 0.0009664493320867204, -0.01503464963667401, -0.031172321206383743, -0.046871061033531315, -0.062089234920480754, -0.07495011452167481, -0.08613622198855117, -0.09691622340263234, -0.10569842328863338, -0.11228783812417659, -0.11682173098087537, -0.11956332797234998, -0.12188212970066058, -0.12361635418265378, -0.12564855641961947, -0.12915940178991347, -0.13708168423452893, -0.14673810004661558, -0.15751827884976716, -0.1679989076386067, -0.17735946890900173, -0.1863196405595661, -0.20166497293041324, -0.22455061659611572, -0.25191868803430384, -0.27944922854672766, -0.30260832138982385, -0.32080464371247186, -0.3333278447809749, -0.33834387818168016, -0.333454763422744, -0.32091386320997706, -0.3022090560841155, -0.2808100657256844, -0.25814832054915954, -0.23670666481658925, -0.2135829031332954, -0.18901340806911016, -0.16383652451184574, -0.1387467063943727, -0.11534865376123032, -0.09389485654687371, -0.07098057550243031, -0.04795100063518527, -0.028340282565753726, -0.011540714017530547, 0.0020761411838570564, 0.013888985032092759], "in_upper_bb": [null, 20.37670310216783, 20.371689187818376, 20.3996487179443, 20.3871665825765, 20.42429373415812, 20.541614173455734, 20.756580746211828, 20.813135250072577, 20.843961044134577, 20.871471806002823, 20.898549785018634, 20.91406337955474, 20.95922563067753, 20.982616725603894, 21.010995255763444, 21.027425959661148, 21.032499207086047, 21.015858605544746, 21.015662246813797, 21.013270698213972, 21.04758372235183, 21.048698185803346, 21.059863624613463, 21.03243675308062, 21.000769968066585, 21.00921944074915, 21.02900932015134, 21.02803073961364, 21.029292065815934, 21.027210784312814, 21.026303572197964, 21.025155521113064, 21.042861469277828, 21.04991441601075, 21.0588685925513, 21.056118508382006, 21.055528080602347, 21.040916459039835, 21.052327154327344, 21.040491770842493, 21.002307584958988, 20.9847543922814, 20.946580565015456, 20.92754138448386, 20.918656483125325, 20.87651092059917, 20.831449731056125, 20.82301049010088, 20.78606810266355, 20.771607904751445, 20.745332078571806, 20.737454737306074, 20.753615002150745, 20.763904311168442, 20.776545098070393, 20.772577109560345, 20.765285779540473, 20.768268901678447, 20.7681813282006, 20.749948298142787, 20.722325245405205, 20.68330851076707, 20.655008645305404, 20.624078508789584, 20.569197684358837, 20.561808855281935, 20.57591799356664, 20.58577176284879, 20.58761016843589, 20.58761016843589, 20.58679374741437, 20.609395329306675, 20.63823312079193, 20.662243203314613, 20.673942673553878, 20.68873082374377, 20.718103098574815, 20.762007627643825, 20.829190453142708, 20.86864120177869, 20.884159168500776, 20.894550834832287, 20.906027316613546, 20.890688029818985, 20.891270757621314, 20.88835611102638, 20.869155293268307, 20.846912224499786, 20.823530292244186, 20.797597827293806, 20.763312837713446, 20.711786378057774, 20.64229245236172, 20.56370656761248, 20.50380204320949, 20.40741203222919, 20.24041106814371, 20.252645886996785, 20.26538737357039, 20.275948767947, 20.34978077434973, 20.44921404652199, 20.51903974027158, 20.531888370791656, 20.505910866394235, 20.474804300590822, 20.416271745492114, 20.335570199789093, 20.24520716567779, 20.148344870118176, 20.0636527078689, 19.967162740990883, 19.876756804854296, 19.795091492265648, 19.780350466350853, 19.772719664233446, 19.78021180328762, 19.792098960120533, 19.796958007364584, 19.813375931221362, 19.89665312799655, 19.950434343520588, 19.94646008219661, 19.92926767117265, 19.91183364807226, 19.883714996220878], "in_lower_bb": [null, 19.938296897832167, 20.00164414551496, 20.027851282055703, 20.0568334174235, 20.062372932508552, 20.02107154082998, 19.92574425378817, 19.936709194371872, 19.956898955865423, 19.97567364854263, 19.992316881648033, 20.011352005060644, 20.015802940751044, 20.02940994106277, 20.039654744236554, 20.053774040338855, 20.070300792913955, 20.07468876287631, 20.0898577531862, 20.168249301786027, 20.20743627764817, 20.26732181419665, 20.320196375386537, 20.406123246919382, 20.479290031933417, 20.511900559250854, 20.509120679848657, 20.521099260386364, 20.539417934184062, 20.54649921568719, 20.552316427802037, 20.555964478886935, 20.507258530722172, 20.47920558398925, 20.436751407448703, 20.42050149161799, 20.407091919397654, 20.435703540960162, 20.40179284567266, 20.38962822915751, 20.394812415041006, 20.3953656077186, 20.40149943498454, 20.405038615516133, 20.404423516874672, 20.404569079400826, 20.396630268943873, 20.369569509899126, 20.36843189733645, 20.35739209524856, 20.359667921428198, 20.332045262693924, 20.295384997849254, 20.25759568883156, 20.222954901929604, 20.196422890439656, 20.17271422045953, 20.129731098321557, 20.109318671799397, 20.108561701857216, 20.112184754594796, 20.12670148923293, 20.134501354694596, 20.15284149121042, 20.17940231564116, 20.18229114471806, 20.178682006433363, 20.177328237151205, 20.17698983156411, 20.17698983156411, 20.17730625258563, 20.175704670693325, 20.177366879208073, 20.18585679668539, 20.20565732644612, 20.22186917625623, 20.233496901425184, 20.172092372356175, 20.06840954685729, 19.981948798221307, 19.92943083149923, 19.87557916516772, 19.819102683386454, 19.78153197018101, 19.741209242378687, 19.688623888973627, 19.653324706731695, 19.624567775500214, 19.599949707755812, 19.578882172706194, 19.555167162286555, 19.542193621942225, 19.535687547638286, 19.527213432387516, 19.47821795679051, 19.465107967770805, 19.507608931856286, 19.440874113003215, 19.38363262642961, 19.317071232053003, 19.131039225650273, 18.89176595347801, 18.677440259728414, 18.517091629208345, 18.414629133605768, 18.328235699409174, 18.268768254507886, 18.245859800210905, 18.258222834322204, 18.282975129881823, 18.310667292131097, 18.345157259009117, 18.3804131951457, 18.408638507734352, 18.413779533649148, 18.416910335766556, 18.41391819671238, 18.409031039879466, 18.407171992635416, 18.40175406877864, 18.39917687200345, 18.457695656479412, 18.568169917803388, 18.68971232882735, 18.79294635192774, 18.910565003779123], "out_sma_10": [19.99, 19.869999999999997, 19.848333333333333, 19.85, 19.857, 19.859166666666667, 19.860714285714288, 19.886875, 19.903888888888886, 19.91751, 19.926309999999997, 19.961399999999998, 19.999900000000004, 20.0289, 20.040399999999998, 20.0564, 20.0718, 20.0668, 20.0643, 20.06029, 20.043490000000002, 20.03739, 20.022889999999997, 20.012890000000002, 20.01789, 20.02439, 20.03989, 20.07789, 20.11089, 20.137890000000002, 20.17789, 20.2074, 20.2369], "out_sma_50": [19.99, 19.869999999999997, 19.848333333333333, 19.85, 19.857, 19.859166666666667, 19.860714285714288, 19.886875, 19.903888888888886, 19.91751, 19.9321, 19.946166666666667, 19.964923076923075, 19.977785714285716, 19.979266666666668, 19.9824375, 19.984882352941177, 19.986833333333333, 19.988315789473685, 19.9889, 19.985142857142858, 19.987631818181818, 19.990126086956522, 19.9924125, 19.994716, 19.998573076923076, 20.005255555555554, 20.019353571428574, 20.03058275862069, 20.038563333333332, 20.04731935483871, 20.056309375, 20.06490606060606], "out_sma_200": [19.99, 19.869999999999997, 19.848333333333333, 19.85, 19.857, 19.859166666666667, 19.860714285714288, 19.886875, 19.903888888888886, 19.91751, 19.9321, 19.946166666666667, 19.964923076923075, 19.977785714285716, 19.979266666666668, 19.9824375, 19.984882352941177, 19.986833333333333, 19.988315789473685, 19.9889, 19.985142857142858, 19.987631818181818, 19.990126086956522, 19.9924125, 19.994716, 19.998573076923076, 20.005255555555554, 20.019353571428574, 20.03058275862069, 20.038563333333332, 20.04731935483871, 20.056309375, 20.06490606060606], "out_ema_10": [19.99, 19.946363636363632, 19.92066115702479, 19.908722764838462, 19.90440953486783, 19.898153255800953, 19.89303448201896, 19.925210030742786, 19.946080934244097, 19.96317530983608, 19.98405252622952, 20.005297521460513, 20.038879790285872, 20.05817437387026, 20.047597214984755, 20.04439772135116, 20.040689044741857, 20.036927400243336, 20.032940600199094, 20.026951400162893, 20.005687509224185, 20.011907962092515, 20.01792469625751, 20.02284747875614, 20.027784300800477, 20.04000533701857, 20.065277093924283, 20.12613580411987, 20.16592929427989, 20.184851240774456, 20.207605560633645, 20.230768185972984, 20.250628515796077], "out_ema_50": [19.99, 19.980588235294114, 19.973702422145326, 19.96904742519845, 19.965751447739688, 19.961996489004797, 19.95838878355363, 19.962765694002506, 19.965794490316135, 19.968708431872365, 19.972994375720507, 19.978010282554997, 19.986323604807744, 19.992546208540773, 19.992838514088195, 19.994295827261208, 19.995460696780377, 19.996423022396833, 19.997151531322448, 19.997263235976472, 19.99384114829112, 19.995647377769902, 19.9975827747201, 19.999442273750685, 20.00142492968203, 20.005094540282737, 20.011914362232435, 20.027133406850773, 20.03959876344486, 20.04863410605487, 20.05888374895468, 20.06971183723097, 20.080311373025832], "out_ema_200": [19.99, 19.987611940298507, 19.98579490606668, 19.98449346421527, 19.98350347949671, 19.982374091641024, 19.981255941475442, 19.9821389669334, 19.982714698605708, 19.983285696629533, 19.984228127508842, 19.985389041662984, 19.987424971596685, 19.988992882327068, 19.989102405886005, 19.989509347120972, 19.989852537696883, 19.99015251244617, 19.990399751128297, 19.990495275992693, 19.989694327972867, 19.99019388689851, 19.99073922135723, 19.991279129602432, 19.99186341687007, 19.99288965152808, 19.994741495791484, 19.998773918718932, 20.00221895435357, 20.00488344236995, 20.007919428018013, 20.01117396107256, 20.014445861957412], "out_macd": [0.0, -0.019145299145296946, -0.029539532958335002, -0.033357926595805054, -0.03357623583774583, -0.034561221872454695, -0.03493907449939471, -0.0188825308367484, -0.008480594567302546, -0.0002263072386199383, 0.00926666781648322, 0.01842536146003937, 0.032498692816556485, 0.03956470806377865, 0.03308292846472227, 0.0300207600784006, 0.026800875900185872, 0.023653663214691534, 0.0205194804757447, 0.01663350276886888, 0.006219890573813558, 0.008352588819011686, 0.01033515765704962, 0.011770672756288292, 0.013160085751351858, 0.01768842828877837, 0.027735552176629596, 0.05292078539729772, 0.06766225546594029, 0.07245785446027853, 0.07858024279532572, 0.08447578644477716, 0.08853097549839362], "out_signal": [0.0, -0.0038290598290593894, -0.008971154454914513, -0.013848508883092622, -0.017794054274023266, -0.021147487793709552, -0.023905805134846584, -0.02290115027522695, -0.02001703913364207, -0.016058892754637646, -0.010993780640413474, -0.005109952220322905, 0.002411776787052973, 0.00984236304239811, 0.014490476126862942, 0.017596532917170473, 0.01943740151377355, 0.02028065385395715, 0.020328419178314662, 0.019589435896425506, 0.01691552683190312, 0.015202939229324834, 0.014229382914869793, 0.013737640883153494, 0.013622129856793166, 0.014435389543190206, 0.017095422069878085, 0.024260494735362015, 0.03294084688147767, 0.04084424839723784, 0.04839144727685542, 0.055608315110439774, 0.062192847188030545], "out_upper_bb": [null, 20.209411254969535, 20.099795722833893, 20.05542638584174, 20.03763775906493, 20.02108228254934, 20.008749030670614, 20.088577574528507, 20.118410320089694, 20.137345300976783, 20.16201520175925, 20.18606928832551, 20.231476850783007, 20.251373937796803, 20.24315233094103, 20.238634173150395, 20.233761633268944, 20.22884855891173, 20.223867116865943, 20.218228364899257, 20.21692251251934, 20.204261328434697, 20.19536805838226, 20.189875727334577, 20.185856071385313, 20.180418087945842, 20.184427187110423, 20.273044224816882, 20.321542429767305, 20.345473209441565, 20.374146497157927, 20.404183756079124, 20.4268372376933], "out_lower_bb": [null, 19.53058874503046, 19.596870943832773, 19.64457361415826, 19.67636224093507, 19.697251050783994, 19.71267954075796, 19.685172425471492, 19.68936745768808, 19.697674699023217, 19.702184798240747, 19.706264045007824, 19.698369303063142, 19.70419749077463, 19.715381002392306, 19.726240826849605, 19.73600307261341, 19.744818107754938, 19.752764462081426, 19.759571635100745, 19.75287748748066, 19.794528671565303, 19.82742194161774, 19.85191427266543, 19.872433928614686, 19.90037191205415, 19.92726281288958, 19.871645775183115, 19.853647570232695, 19.852706790558436, 19.84723350284207, 19.840606243920877, 19.832952762306704], "overall_sma_10": [20.08, 20.1575, 20.186666666666667, 20.21375, 20.222, 20.243333333333336, 20.281342857142857, 20.3411625, 20.374922222222224, 20.40043, 20.45793, 20.50302, 20.54552, 20.59702, 20.64802, 20.69452, 20.72208, 20.71959, 20.69859, 20.705090000000002, 20.723589999999998, 20.752, 20.770500000000002, 20.78304, 20.79054, 20.78554, 20.799039999999998, 20.818540000000002, 20.850540000000002, 20.863620000000004, 20.85012, 20.826620000000002, 20.81062, 20.76708, 20.738580000000002, 20.710079999999998, 20.67758, 20.64408, 20.626079999999998, 20.5905, 20.580000000000002, 20.5705, 20.569499999999998, 20.581, 20.593999999999998, 20.613, 20.6035, 20.584, 20.566499999999998, 20.564, 20.549, 20.5345, 20.5, 20.467999999999996, 20.427500000000002, 20.3865, 20.3655, 20.354, 20.331500000000002, 20.313499999999998, 20.30951, 20.30001, 20.31001, 20.32151, 20.349420000000002, 20.362099999999998, 20.3786, 20.4006, 20.431599999999996, 20.4511, 20.455090000000002, 20.46409, 20.47509, 20.49409, 20.49868, 20.517500000000002, 20.532, 20.551, 20.502499999999998, 20.4465, 20.3955, 20.3495, 20.29504, 20.23104, 20.17354, 20.11498, 20.044980000000002, 19.971480000000003, 19.968980000000002, 19.97698, 19.980980000000002, 19.968980000000002, 19.958940000000002, 19.94694, 19.91738, 19.86704, 19.82754, 19.77654, 19.724539999999998, 19.672040000000003, 19.61204, 19.51184, 19.382039999999996, 19.24954, 19.1316, 19.0535, 18.9755, 18.908499999999997, 18.85689, 18.83139, 18.81928, 18.86248, 18.930280000000003, 19.00763, 19.072129999999998, 19.14063, 19.21413, 19.28563, 19.34424, 19.37274, 19.39585, 19.433349999999997, 19.477849999999997, 19.506999999999998, 19.54685, 19.564149999999998, 19.58015, 19.62965, 19.65215, 19.68415, 19.72065, 19.73765, 19.75165, 19.78065, 19.8278, 19.8755, 19.91751, 19.92631, 19.9614, 19.999900000000004, 20.0289, 20.040399999999998, 20.0564, 20.0718, 20.0668, 20.064299999999996, 20.06029, 20.043490000000002, 20.03739, 20.02289, 20.012890000000002, 20.01789, 20.024390000000004, 20.039890000000003, 20.07789, 20.110889999999998, 20.137890000000002, 20.177889999999998, 20.2074, 20.2369], "overall_sma_50": [20.08, 20.1575, 20.186666666666667, 20.21375, 20.222, 20.243333333333336, 20.281342857142857, 20.3411625, 20.374922222222224, 20.40043, 20.423572727272727, 20.445433333333334, 20.462707692307692, 20.487514285714287, 20.506013333333332, 20.525325, 20.5406, 20.5514, 20.545273684210528, 20.55276, 20.566438095238095, 20.58478181818182, 20.596530434782608, 20.61065, 20.619823999999998, 20.62540769230769, 20.636318518518518, 20.646807142857142, 20.65053793103448, 20.656380000000002, 20.657948387096774, 20.66035625, 20.661406060606062, 20.656658823529412, 20.653754285714285, 20.64892777777778, 20.647470270270272, 20.64608947368421, 20.644266666666667, 20.63991, 20.638936585365855, 20.638961904761906, 20.640032558139534, 20.639463636363637, 20.640475555555557, 20.64111739130435, 20.638114893617022, 20.633154166666667, 20.628395918367346, 20.624728, 20.632127999999998, 20.637328000000004, 20.639228000000003, 20.639228, 20.639728, 20.637928, 20.633540000000004, 20.624042, 20.614642, 20.607342000000003, 20.602444000000002, 20.596726, 20.592125999999997, 20.584126, 20.580008000000003, 20.571444, 20.564843999999997, 20.560243999999997, 20.561244000000002, 20.556544, 20.548743999999996, 20.539144, 20.533044, 20.526336, 20.521635999999997, 20.517836000000003, 20.511436, 20.506736, 20.491636, 20.473119999999998, 20.45782, 20.44372, 20.429928, 20.419127999999997, 20.408628, 20.398816, 20.384915999999997, 20.372216, 20.360216, 20.350416, 20.338016, 20.323415999999998, 20.307816, 20.292316, 20.273304, 20.249624, 20.229724, 20.210724, 20.191824, 20.172024, 20.150624, 20.118884, 20.084224000000003, 20.048624, 20.014124, 19.983024, 19.951724000000002, 19.921624, 19.896902, 19.875602, 19.852577999999998, 19.831378, 19.808278, 19.785847999999998, 19.758666, 19.73873, 19.71883, 19.69863, 19.67943, 19.659930000000003, 19.64073, 19.62523, 19.60883, 19.588430000000002, 19.5683, 19.54806, 19.52846, 19.51436, 19.50936, 19.507460000000002, 19.50576, 19.502860000000002, 19.500152, 19.498352, 19.499152, 19.500163999999998, 19.502966, 19.505326, 19.507844, 19.512044, 19.515344, 19.517144000000002, 19.519644, 19.523324, 19.529036, 19.539616, 19.549515999999997, 19.558716, 19.570414, 19.582214, 19.595514, 19.618354, 19.648114, 19.681394, 19.718294, 19.751094000000002, 19.781994, 19.812594, 19.840516, 19.863316], "overall_sma_200": [20.08, 20.1575, 20.186666666666667, 20.21375, 20.222, 20.243333333333336, 20.281342857142857, 20.3411625, 20.374922222222224, 20.40043, 20.423572727272727, 20.445433333333334, 20.462707692307692, 20.487514285714287, 20.506013333333332, 20.525325, 20.5406, 20.5514, 20.545273684210528, 20.55276, 20.566438095238095, 20.58478181818182, 20.596530434782608, 20.61065, 20.619823999999998, 20.62540769230769, 20.636318518518518, 20.646807142857142, 20.65053793103448, 20.656380000000002, 20.657948387096774, 20.66035625, 20.661406060606062, 20.656658823529412, 20.653754285714285, 20.64892777777778, 20.647470270270272, 20.64608947368421, 20.644266666666667, 20.63991, 20.638936585365855, 20.638961904761906, 20.640032558139534, 20.639463636363637, 20.640475555555557, 20.64111739130435, 20.638114893617022, 20.633154166666667, 20.628395918367346, 20.624728, 20.621301960784315, 20.618873076923077, 20.613611320754718, 20.60771111111111, 20.601752727272725, 20.59565, 20.590287719298246, 20.585024137931033, 20.578074576271185, 20.572856666666667, 20.570188524590165, 20.567443548387097, 20.565420634920635, 20.5629921875, 20.562932307692307, 20.560263636363636, 20.55869253731343, 20.557902941176472, 20.556846376811592, 20.555462857142857, 20.553977464788733, 20.55308888888889, 20.553046575342464, 20.553681081081084, 20.554365333333333, 20.554636842105264, 20.555225974025976, 20.55701794871795, 20.549967088607595, 20.5418425, 20.534412345679012, 20.528260975609754, 20.52196144578313, 20.515271428571427, 20.509562352941174, 20.503513953488373, 20.496577011494253, 20.490479545454544, 20.484687640449437, 20.47908, 20.473595604395605, 20.467469565217392, 20.461421505376343, 20.45481063829787, 20.447227368421053, 20.437214583333333, 20.42760412371134, 20.417628571428573, 20.40790505050505, 20.398376, 20.38829306930693, 20.37378039215686, 20.356627184466017, 20.338919230769232, 20.321929523809523, 20.306675471698114, 20.291893457943925, 20.277894444444446, 20.26561009174312, 20.255922727272726, 20.246940540540542, 20.238842857142856, 20.230401769911506, 20.22213947368421, 20.21325130434783, 20.20615431034483, 20.199776923076925, 20.193804237288134, 20.188184033613446, 20.182324166666668, 20.176602479338843, 20.172818852459017, 20.16921869918699, 20.164466935483873, 20.1599392, 20.15520158730159, 20.150987401574803, 20.1497296875, 20.146631007751935, 20.144003076923077, 20.141796946564888, 20.139851515151516, 20.137822556390976, 20.135823880597016, 20.135336296296295, 20.134635294117647, 20.13394525547445, 20.133539855072463, 20.133305035971222, 20.13371, 20.133790070921986, 20.132847887323944, 20.132128671328672, 20.13137777777778, 20.130609655172414, 20.129817808219176, 20.12893469387755, 20.127455405405406, 20.1268677852349, 20.126322000000002, 20.12578344370861, 20.12528486842105, 20.125086928104576, 20.125437012987014, 20.127208387096772, 20.128604487179487, 20.1295050955414, 20.13064746835443, 20.131932704402516, 20.133233125], "overall_ema_10": [20.08, 20.108181818181816, 20.133057851239666, 20.162501878287, 20.179319718598453, 20.210352497035096, 20.26472477030144, 20.354756630246634, 20.40752815201997, 20.44797757892543, 20.485618019120807, 20.522032924735203, 20.5489360293288, 20.596402205814474, 20.62705635021184, 20.661227922900597, 20.68373193691867, 20.693053402933455, 20.646134602400096, 20.65501922014553, 20.688652089209977, 20.739806254808162, 20.760750572115768, 20.792505013549263, 20.801140465631214, 20.794569471880084, 20.81737502244734, 20.837852291093277, 20.822788238167224, 20.82333583122773, 20.80182022554996, 20.789671093631785, 20.772458167516913, 20.72292031887747, 20.69238935180884, 20.65377310602541, 20.643087086748064, 20.6343439800666, 20.623554165509034, 20.595635226325573, 20.596428821539103, 20.60435085398654, 20.619014335079896, 20.61828445597446, 20.630414554888194, 20.637611908544883, 20.61259156153672, 20.573938550348224, 20.542313359375818, 20.524620021307488, 20.511052744706127, 20.508134063850466, 20.47756423405947, 20.44437073695775, 20.414485148419978, 20.386396939616343, 20.36887022332246, 20.353621091809284, 20.32114452966214, 20.31093643335993, 20.32896617274903, 20.341881414067387, 20.359721156964227, 20.36886276478891, 20.40345135300911, 20.40042383428018, 20.410346773501963, 20.427556451047057, 20.438000732674865, 20.442000599461252, 20.44345503592284, 20.451917756664145, 20.46975089181612, 20.49343254784955, 20.51371753914963, 20.52485980475879, 20.53852165843901, 20.566972265995553, 20.463886399450907, 20.36136159955074, 20.284750399632422, 20.238432145153798, 20.19606266421674, 20.153142179813695, 20.130752692574838, 20.105052203015777, 20.067769984285633, 20.048175441688244, 20.034870815926745, 20.024894303940062, 20.016731703223687, 19.997325939001197, 19.980539404637344, 19.95498678561237, 19.914880097319212, 19.836901897806626, 19.776556098205422, 19.71718226216807, 19.669512759955694, 19.63051043996375, 19.584963087243068, 19.46187888956251, 19.306446364187508, 19.162547025244322, 19.052083929745354, 18.988977760700745, 18.9409818042097, 18.91171238526248, 18.916655587942028, 18.968172753770748, 19.021032253085156, 19.079026388887854, 19.116476136362788, 19.147753202478643, 19.1572526202098, 19.1995703256262, 19.246921175512345, 19.292026416328284, 19.33438524972314, 19.361769749773476, 19.38508434072375, 19.445069006046705, 19.49687464131094, 19.511988342890767, 19.527717735092445, 19.53413269234836, 19.549744930103202, 19.629791306448073, 19.651647432548423, 19.67952971753962, 19.711433405259687, 19.742990967939743, 19.766083519223425, 19.784977424819164, 19.83679971121568, 19.873745218267374, 19.90399154221876, 19.935629443633527, 19.965678635700158, 20.00646433830013, 20.031652640427378, 20.025897614895126, 20.02664350309601, 20.02616286616946, 20.02504234504774, 20.02321646412997, 20.01899528883361, 19.999177963591137, 20.00658197021093, 20.013567066536215, 20.019282145347812, 20.024867209830028, 20.037618626224564, 20.063324330547367, 20.124538088629663, 20.16462207251518, 20.183781695694236, 20.20673047829528, 20.230052209514323, 20.250042716875356], "overall_ema_50": [20.08, 20.08607843137255, 20.092310649750097, 20.100259251720683, 20.106327516359087, 20.11588330003128, 20.13131532748103, 20.1559657067955, 20.175143522215283, 20.192981031148015, 20.211099422083386, 20.229719052589918, 20.246984972096197, 20.26906399279831, 20.28851246366896, 20.30915903372116, 20.32781946377131, 20.34378732793714, 20.347364295469017, 20.360997068195722, 20.37978149689393, 20.402927320545146, 20.420655660915923, 20.440841713429023, 20.45649497956906, 20.46859321566439, 20.48629544250108, 20.50369562122653, 20.51355069490392, 20.525795765692003, 20.53282338272369, 20.54075187751884, 20.546800823498494, 20.54496549708679, 20.545359007004954, 20.542795908691037, 20.544843127958057, 20.546810064116567, 20.547915551798273, 20.544860039963048, 20.547022391337048, 20.55066857206893, 20.555936471203484, 20.558252688019035, 20.56322317084182, 20.567410497475475, 20.56476694855487, 20.558305499591935, 20.552097440784408, 20.547897541145804, 20.544058421885182, 20.54213456220341, 20.534207716626806, 20.524827021857128, 20.51522596217646, 20.505217100914635, 20.496777214604258, 20.48847222579625, 20.476179197333654, 20.467897660183315, 20.465631085274165, 20.463057317224198, 20.462153108705603, 20.460107888756365, 20.46398993233455, 20.460962876164565, 20.460729037883603, 20.46246515404503, 20.463348873494247, 20.463217545121925, 20.462699210019103, 20.463769829234042, 20.467151404558198, 20.472361153399053, 20.47756267679517, 20.4813837482934, 20.486035366007386, 20.49423005753651, 20.474848486652725, 20.452305408744778, 20.432215000558706, 20.416441863281893, 20.40032257452574, 20.383055022583555, 20.36920972758028, 20.354315228459484, 20.336498944990485, 20.321734280481053, 20.30813685771709, 20.295268745649757, 20.2829052654282, 20.26828152952906, 20.254035195037723, 20.237798520722517, 20.21805740226281, 20.18934926884074, 20.16251204261169, 20.13457039388182, 20.107920574513905, 20.082315846101594, 20.054774048215258, 20.0098025169127, 19.954790653504357, 19.89832827493556, 19.84564873474201, 19.800917411810953, 19.758724572132092, 19.72034321636221, 19.689698384348006, 19.67049452613828, 19.654353564328936, 19.642025973570938, 19.628024954999532, 19.614710250881902, 19.598447103788494, 19.590272707561496, 19.585163973931632, 19.581628131816668, 19.579407420765033, 19.575705168970327, 19.572344181951884, 19.577938527757695, 19.58390172274759, 19.583748714012394, 19.58432719581583, 19.583490835195605, 19.58492256714872, 19.600807956672302, 19.606658625038094, 19.614436718173856, 19.623870572363117, 19.63411094207437, 19.643361493365568, 19.652249277939468, 19.66863165919674, 19.683195123541967, 19.69719139320699, 19.712125064061617, 19.727371139980768, 19.74551344821682, 19.761179587502433, 19.770545093874887, 19.78071979607587, 19.79026019622976, 19.79926960029918, 19.807729615973724, 19.81526963103358, 19.818984547463636, 19.827647898543493, 19.836171510365315, 19.844360862900007, 19.85242514278628, 19.86193788228486, 19.87437169082271, 19.894984565692408, 19.9126322297829, 19.926646652144356, 19.941680116766147, 19.957104425912572, 19.972119938621884], "overall_ema_200": [20.08, 20.081542288557213, 20.08316873344719, 20.085276507243737, 20.086965298216438, 20.089582558930704, 20.093759846901545, 20.10038810713138, 20.10580713094102, 20.111022980384394, 20.116435687047236, 20.122101998618906, 20.127553720025684, 20.134344230274188, 20.140619412062502, 20.147329666668846, 20.15367464510995, 20.159458976999407, 20.162200678720808, 20.167502164504683, 20.17419368525588, 20.182112156049353, 20.1888075574817, 20.19623633800427, 20.20264194658134, 20.20823754910292, 20.21531976254468, 20.222431008688513, 20.22773020263191, 20.233681145889303, 20.2383708857312, 20.243312468957757, 20.24780687225171, 20.250316256607416, 20.25334793564615, 20.255603180067585, 20.258980262852983, 20.2623237428246, 20.26543494936366, 20.267470422504317, 20.2707791745192, 20.27445301357871, 20.27853805821972, 20.281885938237433, 20.285897023429104, 20.28971894359399, 20.29181129241395, 20.292887796967047, 20.293953590032054, 20.29545653938497, 20.296994285261736, 20.298964491378534, 20.299372804897153, 20.299329294400664, 20.299136963113096, 20.298747540594558, 20.298660500389637, 20.298524575012628, 20.297295474763747, 20.296974126756147, 20.29809975733569, 20.299113690098523, 20.30051554392839, 20.301604941501243, 20.304167081386804, 20.304989299482457, 20.3064819432687, 20.30845724731578, 20.310213891621096, 20.31170430065969, 20.313080377270044, 20.314840771526065, 20.3171806643467, 20.31999478708952, 20.3228306598548, 20.32533980751794, 20.328072744756565, 20.331723762221674, 20.32842302826922, 20.32416011256505, 20.320337623882814, 20.31744869230189, 20.314343730189435, 20.310817921928844, 20.30802371375045, 20.304853328539007, 20.300824937210262, 20.297433644302696, 20.29422534933451, 20.291098728943126, 20.288003219202402, 20.284241993140686, 20.280468440970132, 20.276085670413213, 20.270695763244927, 20.262887845202687, 20.25534667261361, 20.24733327288611, 20.239449359723068, 20.231643893457168, 20.223169824865554, 20.210083557951467, 20.194132477772847, 20.17742469192436, 20.161281162651484, 20.146790802824107, 20.132643630656705, 20.119184490053158, 20.10744036577402, 20.098411108403134, 20.090057764040914, 20.082594502707177, 20.07465823899865, 20.066835768958864, 20.058210537426934, 20.051561676358013, 20.045675490523603, 20.04019613240894, 20.03506980273323, 20.02959647136275, 20.024227352244715, 20.021150463167654, 20.018253443633647, 20.013892712851224, 20.009759452026834, 20.005314084344977, 20.00148011335647, 20.001365883372827, 19.998864730304444, 19.996935728012858, 19.995523432211733, 19.994423696567836, 19.99318564983582, 19.991959921976758, 19.992736440166045, 19.993206724343498, 19.993673324101277, 19.994512395503254, 19.995570978632575, 19.99750559576061, 19.998973201772944, 19.998983418670726, 19.99929204137052, 19.999537891705142, 19.999741494772753, 19.999893320695413, 19.999894382181033, 19.998999910716545, 19.999406876779066, 19.99986053969669, 20.000309688555433, 20.00080411951508, 20.00174139195772, 20.00350515920192, 20.007450381498423, 20.01080908417008, 20.01338809825794, 20.01633946046433, 20.0195102121015, 20.022699165214917], "overall_macd": [0.0, 0.012364672364672202, 0.022708906583549293, 0.034543176623028415, 0.040230502988741534, 0.0518062657768219, 0.07300088031703211, 0.10875733466828308, 0.12636643896435373, 0.13752609117393177, 0.14669646152418636, 0.15467442733678638, 0.1578939227473768, 0.16978504966169083, 0.17357684368673176, 0.17855814278114224, 0.17803285696871995, 0.17160383979980054, 0.14067963729081612, 0.13558882749271817, 0.14162208104130158, 0.15510543261307674, 0.1547279395982244, 0.15908257681338966, 0.1530711663487665, 0.14063406508618215, 0.14165190238659164, 0.14163280736683959, 0.12604368383436082, 0.11804145105154618, 0.10079022649462033, 0.08851886564238853, 0.07470490639186878, 0.047475110325027714, 0.029987662006849547, 0.009962024013894677, 0.003332683432361705, -0.0018992236720549727, -0.007572094210598124, -0.02030642760448842, -0.01968168678654436, -0.01577704156694182, -0.008948307659085941, -0.009080230578465631, -0.003496064995889725, -0.00027774649107215055, -0.011314360238110055, -0.027809549239481868, -0.040416212425860465, -0.04624290053569524, -0.049882124547266926, -0.04857516758143632, -0.05936230765001227, -0.07072702072197501, -0.08002157346243521, -0.08798714528516527, -0.09083211300627525, -0.09242481292444893, -0.10139430929424975, -0.10008671460626672, -0.08634672771846397, -0.07540347043920193, -0.06277951136924642, -0.05456667151251082, -0.03561625086677722, -0.034107901348132685, -0.02709699615434502, -0.017306720049187874, -0.011034489823792626, -0.00798890215633108, -0.006309437150125774, -0.0017308313800263875, 0.0066624447233891715, 0.01715105198704947, 0.025572028595480134, 0.02948507831894176, 0.034209147722581434, 0.04509884144084708, -0.002324889594028434, -0.047430947930820366, -0.07903904551171692, -0.09572300748522267, -0.10966602034212158, -0.12296193046827852, -0.126393632926451, -0.13088065185605657, -0.14003622905895696, -0.1408272228326375, -0.13864549746634935, -0.13495730240767045, -0.13052971593824836, -0.13115733661390294, -0.13055325211062652, -0.1337773653674823, -0.14320278327108937, -0.16877081401299066, -0.18536376329496207, -0.2006389940623734, -0.20992142279396475, -0.2148017139905818, -0.22216032716182355, -0.26304630241380167, -0.31609319125892554, -0.3613909737870564, -0.3895713905964229, -0.3952446927622084, -0.39358993300306366, -0.38342064905498674, -0.3584080117845012, -0.31389830438699917, -0.2707502623589093, -0.2273898275806694, -0.19521410429195996, -0.16750133984306004, -0.15094004188630805, -0.12108785640011988, -0.0907354278123691, -0.06312899028278807, -0.03838743392448052, -0.02175644322866077, -0.008079667689447234, 0.020676548675343298, 0.04416729883379489, 0.050102589711972456, 0.055657560175362164, 0.056543561989407465, 0.06114036042503557, 0.0935607539523815, 0.09874982860825199, 0.10607745315505923, 0.11459821366147693, 0.12236122301936803, 0.1258523417696331, 0.12715333404667817, 0.1426780051008123, 0.15082208635290328, 0.15549198378570495, 0.160402108739774, 0.16424790910276243, 0.17249692181903598, 0.17340430304324883, 0.1605721452782518, 0.15108174081532155, 0.14144587702453393, 0.1319654039460012, 0.12263494322696644, 0.11273062279778756, 0.09650666094817595, 0.09305818188140691, 0.08970272754839215, 0.08605155703052247, 0.08260916922272799, 0.08256047029385272, 0.08828231050292246, 0.10938879715671845, 0.12029115795776235, 0.12147914823826866, 0.1242164152872327, 0.12693972804311926, 0.12802563144965973], "overall_signal": [0.0, 0.0024729344729344407, 0.006520128895057412, 0.012124738440651612, 0.017745891350269598, 0.024557966235580063, 0.034246549051870474, 0.049148706175153004, 0.06459225273299316, 0.07917902042118088, 0.09268250864178199, 0.10508089238078286, 0.11564349845410166, 0.1264718086956195, 0.13589281569384196, 0.144425881111302, 0.1511472762827856, 0.15523858898618859, 0.1523267986471141, 0.1489792044162349, 0.14750777974124823, 0.14902731031561395, 0.15016743617213604, 0.15195046430038678, 0.15217460471006272, 0.1498664967852866, 0.14822357790554763, 0.14690542379780602, 0.142733075805117, 0.13779475085440285, 0.13039384598244635, 0.12201884991443479, 0.11255606120992159, 0.09953987103294283, 0.08562942922772418, 0.07049594818495827, 0.05706329523443896, 0.045270791453140176, 0.03470221432039251, 0.023700485935416328, 0.015024051391024192, 0.00886383279943099, 0.005301404707727605, 0.002425077650488958, 0.0012408491212132216, 0.0009371299987561471, -0.001513168048617093, -0.006772444286790049, -0.013501197914604132, -0.020049538438822352, -0.026016055660511267, -0.03052787804469628, -0.03629476396575948, -0.043181215317002586, -0.05054928694608911, -0.05803685861390434, -0.06459590949237852, -0.0701616901787926, -0.07640821400188404, -0.08114391412276058, -0.08218447684190125, -0.08082827556136138, -0.07721852272293839, -0.07268815248085288, -0.06527377215803774, -0.05904059799605674, -0.052651877627714394, -0.04558284611200909, -0.0386731748543658, -0.03253632031475886, -0.02729094368183224, -0.02217892122147107, -0.01641064803249902, -0.009698308028589323, -0.002644240703775431, 0.0037816231007680077, 0.009867128025130694, 0.016913470708273974, 0.013065798647813494, 0.0009664493320867204, -0.01503464963667401, -0.031172321206383743, -0.046871061033531315, -0.062089234920480754, -0.07495011452167481, -0.08613622198855117, -0.09691622340263234, -0.10569842328863338, -0.11228783812417659, -0.11682173098087537, -0.11956332797234998, -0.12188212970066058, -0.12361635418265378, -0.12564855641961947, -0.12915940178991347, -0.13708168423452893, -0.14673810004661558, -0.15751827884976716, -0.1679989076386067, -0.17735946890900173, -0.1863196405595661, -0.20166497293041324, -0.22455061659611572, -0.25191868803430384, -0.27944922854672766, -0.30260832138982385, -0.32080464371247186, -0.3333278447809749, -0.33834387818168016, -0.333454763422744, -0.32091386320997706, -0.3022090560841155, -0.2808100657256844, -0.25814832054915954, -0.23670666481658925, -0.2135829031332954, -0.18901340806911016, -0.16383652451184574, -0.1387467063943727, -0.11534865376123032, -0.09389485654687371, -0.07098057550243031, -0.04795100063518527, -0.028340282565753726, -0.011540714017530547, 0.0020761411838570564, 0.013888985032092759, 0.02982333881615051, 0.04360863677457081, 0.056102400050668494, 0.06780156277283018, 0.07871349482213776, 0.08814126421163683, 0.0959436781786451, 0.10529054356307856, 0.1143968521210435, 0.1226158784539758, 0.13017312451113544, 0.13698808142946084, 0.14408984950737588, 0.1499527402145505, 0.15207662122729076, 0.15187764514489693, 0.14979129152082432, 0.1462261140058597, 0.14150787985008104, 0.13575242843962235, 0.12790327494133308, 0.12093425632934784, 0.11468795057315671, 0.10896067186462988, 0.1036903713362495, 0.09946439112777015, 0.09722797500280063, 0.0996601394335842, 0.10378634313841985, 0.1073249041583896, 0.11070320638415823, 0.11395051071595044, 0.11676553486269231], "overall_upper_bb": [null, 20.37670310216783, 20.371689187818376, 20.3996487179443, 20.3871665825765, 20.42429373415812, 20.541614173455734, 20.756580746211828, 20.813135250072577, 20.843961044134577, 20.871471806002823, 20.898549785018634, 20.91406337955474, 20.95922563067753, 20.982616725603894, 21.010995255763444, 21.027425959661148, 21.032499207086047, 21.015858605544746, 21.015662246813797, 21.013270698213972, 21.04758372235183, 21.048698185803346, 21.059863624613463, 21.03243675308062, 21.000769968066585, 21.00921944074915, 21.02900932015134, 21.02803073961364, 21.029292065815934, 21.027210784312814, 21.026303572197964, 21.025155521113064, 21.042861469277828, 21.04991441601075, 21.0588685925513, 21.056118508382006, 21.055528080602347, 21.040916459039835, 21.052327154327344, 21.040491770842493, 21.002307584958988, 20.9847543922814, 20.946580565015456, 20.92754138448386, 20.918656483125325, 20.87651092059917, 20.831449731056125, 20.82301049010088, 20.78606810266355, 20.771607904751445, 20.745332078571806, 20.737454737306074, 20.753615002150745, 20.763904311168442, 20.776545098070393, 20.772577109560345, 20.765285779540473, 20.768268901678447, 20.7681813282006, 20.749948298142787, 20.722325245405205, 20.68330851076707, 20.655008645305404, 20.624078508789584, 20.569197684358837, 20.561808855281935, 20.57591799356664, 20.58577176284879, 20.58761016843589, 20.58761016843589, 20.58679374741437, 20.609395329306675, 20.63823312079193, 20.662243203314613, 20.673942673553878, 20.68873082374377, 20.718103098574815, 20.762007627643825, 20.829190453142708, 20.86864120177869, 20.884159168500776, 20.894550834832287, 20.906027316613546, 20.890688029818985, 20.891270757621314, 20.88835611102638, 20.869155293268307, 20.846912224499786, 20.823530292244186, 20.797597827293806, 20.763312837713446, 20.711786378057774, 20.64229245236172, 20.56370656761248, 20.50380204320949, 20.40741203222919, 20.24041106814371, 20.252645886996785, 20.26538737357039, 20.275948767947, 20.34978077434973, 20.44921404652199, 20.51903974027158, 20.531888370791656, 20.505910866394235, 20.474804300590822, 20.416271745492114, 20.335570199789093, 20.24520716567779, 20.148344870118176, 20.0636527078689, 19.967162740990883, 19.876756804854296, 19.795091492265648, 19.780350466350853, 19.772719664233446, 19.78021180328762, 19.792098960120533, 19.796958007364584, 19.813375931221362, 19.89665312799655, 19.950434343520588, 19.94646008219661, 19.92926767117265, 19.91183364807226, 19.883714996220878, 19.921491956418922, 19.90999274021003, 19.93688242018883, 19.97084569862797, 20.00924234972133, 20.0318647134908, 20.045985909796574, 20.075311200921178, 20.111820069115055, 20.145693195837705, 20.181922583726152, 20.216845868714678, 20.256810184098182, 20.275732553206918, 20.28631451593728, 20.298678760976163, 20.293108046760135, 20.281923754150995, 20.252203912384097, 20.21822836489926, 20.216922512519353, 20.20426132843471, 20.19536805838228, 20.189875727334602, 20.18585607138534, 20.18041808794588, 20.18442718711047, 20.273044224816925, 20.321542429767344, 20.345473209441604, 20.37414649715797, 20.404183756079167, 20.426837237693338], "overall_lower_bb": [null, 19.938296897832167, 20.00164414551496, 20.027851282055703, 20.0568334174235, 20.062372932508552, 20.02107154082998, 19.92574425378817, 19.936709194371872, 19.956898955865423, 19.97567364854263, 19.992316881648033, 20.011352005060644, 20.015802940751044, 20.02940994106277, 20.039654744236554, 20.053774040338855, 20.070300792913955, 20.07468876287631, 20.0898577531862, 20.168249301786027, 20.20743627764817, 20.26732181419665, 20.320196375386537, 20.406123246919382, 20.479290031933417, 20.511900559250854, 20.509120679848657, 20.521099260386364, 20.539417934184062, 20.54649921568719, 20.552316427802037, 20.555964478886935, 20.507258530722172, 20.47920558398925, 20.436751407448703, 20.42050149161799, 20.407091919397654, 20.435703540960162, 20.40179284567266, 20.38962822915751, 20.394812415041006, 20.3953656077186, 20.40149943498454, 20.405038615516133, 20.404423516874672, 20.404569079400826, 20.396630268943873, 20.369569509899126, 20.36843189733645, 20.35739209524856, 20.359667921428198, 20.332045262693924, 20.295384997849254, 20.25759568883156, 20.222954901929604, 20.196422890439656, 20.17271422045953, 20.129731098321557, 20.109318671799397, 20.108561701857216, 20.112184754594796, 20.12670148923293, 20.134501354694596, 20.15284149121042, 20.17940231564116, 20.18229114471806, 20.178682006433363, 20.177328237151205, 20.17698983156411, 20.17698983156411, 20.17730625258563, 20.175704670693325, 20.177366879208073, 20.18585679668539, 20.20565732644612, 20.22186917625623, 20.233496901425184, 20.172092372356175, 20.06840954685729, 19.981948798221307, 19.92943083149923, 19.87557916516772, 19.819102683386454, 19.78153197018101, 19.741209242378687, 19.688623888973627, 19.653324706731695, 19.624567775500214, 19.599949707755812, 19.578882172706194, 19.555167162286555, 19.542193621942225, 19.535687547638286, 19.527213432387516, 19.47821795679051, 19.465107967770805, 19.507608931856286, 19.440874113003215, 19.38363262642961, 19.317071232053003, 19.131039225650273, 18.89176595347801, 18.677440259728414, 18.517091629208345, 18.414629133605768, 18.328235699409174, 18.268768254507886, 18.245859800210905, 18.258222834322204, 18.282975129881823, 18.310667292131097, 18.345157259009117, 18.3804131951457, 18.408638507734352, 18.413779533649148, 18.416910335766556, 18.41391819671238, 18.409031039879466, 18.407171992635416, 18.40175406877864, 18.39917687200345, 18.457695656479412, 18.568169917803388, 18.68971232882735, 18.79294635192774, 18.910565003779123, 18.993788043581073, 19.08639725978997, 19.120007579811165, 19.145654301372034, 19.16175765027867, 19.1976352865092, 19.241664090203425, 19.299338799078818, 19.327829930884945, 19.3519668041623, 19.374037416273847, 19.39670413128532, 19.427239815901817, 19.47381744679308, 19.491735484062712, 19.50937123902384, 19.55934195323987, 19.61267624584901, 19.6875960876159, 19.759571635100734, 19.752877487480653, 19.79452867156529, 19.82742194161772, 19.851914272665404, 19.872433928614658, 19.90037191205412, 19.927262812889527, 19.87164577518308, 19.853647570232656, 19.85270679055839, 19.847233502842027, 19.840606243920835, 19.832952762306657]}, "alignment": "consistent"}

2495_TS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[30.56, 30.82, 31.385, 31.2, 31.085, 31.075, 30.82, 31.4, 31.41, 31.72, 31.52, 31.35, 30.895, 28.89, 29.16, 28.78, 28.23, 28.65, 28.65, 28.79, 28.505, 28.68, 28.63, 28.84, 28.865, 28.885, 28.68, 28.12, 28.08, 28.18, 28.25, 28.19, 28.23, 28.61, 28.54, 28.465, 28.45, 28.53, 28.57, 29.76, 29.395, 29.4, 29.475, 29.56, 29.63, 29.655, 29.385, 29.41, 29.32, 29.21, 29.36, 29.39, 29.16, 29.12, 29.16, 28.85, 28.405, 28.2, 28.01, 27.53, 27.36, 27.5896, 27.79, 27.84, 27.805, 27.96, 27.88, 27.915, 28.32, 28.435, 28.54, 28.505, 28.8, 28.965, 29.065, 28.98, 28.82, 28.74, 28.59, 28.75, 28.67, 28.525, 28.56, 28.565, 28.645, 28.75, 28.555, 28.48, 28.43, 28.43, 28.42, 28.66, 28.61, 28.55, 28.55, 28.405, 28.37, 28.445, 29.82, 29.485, 29.355, 29.38, 29.48, 29.61, 29.53, 29.17, 28.86, 28.73, 28.79, 28.755, 28.585, 28.55, 28.275, 28.33, 28.06, 28.205, 28.345, 28.32, 28.37, 28.265, 28.23, 28.25, 28.225, 28.14, 28.57, 28.49, 28.39, 28.46, 28.495, 28.425, 28.88, 28.9, 28.95, 29.08, 29.0501, 29.14, 29.14], [30.58, 30.96, 31.42, 31.2, 31.095, 31.08, 30.845, 31.415, 31.415, 31.735, 31.535, 31.36, 30.905, 28.97, 29.18, 28.78, 28.26, 28.66, 28.685, 28.795, 28.505, 28.71, 28.665, 28.84, 28.865, 28.895, 28.71, 28.14, 28.1, 28.24, 28.265, 28.19, 28.235, 28.64, 28.585, 28.485, 28.455, 28.53, 28.57, 29.86, 29.415, 29.415, 29.49, 29.56, 29.63, 29.655, 29.385, 29.445, 29.32, 29.21, 29.49, 29.43, 29.25, 29.16, 29.185, 28.85, 28.415, 28.24, 28.025, 27.62, 27.4, 27.5896, 27.81, 27.855, 27.805, 27.99, 27.88, 27.925, 28.33, 28.445, 28.545, 28.51, 28.82, 28.98, 29.065, 28.985, 28.82, 28.7575, 28.631, 28.79, 28.67, 28.525, 28.56, 28.57, 28.645, 28.84, 28.57, 28.48, 28.44, 28.445, 28.43, 28.69, 28.63, 28.55, 28.56, 28.405, 28.37, 28.45, 29.87, 29.5, 29.3656, 29.39, 29.48, 29.62, 29.55, 29.19, 28.86, 28.745, 28.8, 28.76, 28.585, 28.59, 28.275, 28.33, 28.09, 28.22, 28.345, 28.38, 28.37, 28.265, 28.25, 28.255, 28.23, 28.15, 28.6, 28.505, 28.395, 28.46, 28.495, 28.425, 28.95, 28.915, 28.95, 29.08, 29.06, 29.145, 29.14], [30.48, 30.82, 31.38, 31.16, 31.075, 31.06, 30.81, 31.29, 31.39, 31.72, 31.52, 31.34, 30.865, 28.78, 29.14, 28.745, 28.23, 28.625, 28.61, 28.76, 28.4301, 28.68, 28.63, 28.825, 28.84, 28.88, 28.62, 28.1, 28.08, 28.18, 28.245, 28.175, 28.22, 28.605, 28.54, 28.46, 28.44, 28.52, 28.555, 29.75, 29.38, 29.39, 29.47, 29.54, 29.61, 29.645, 29.36, 29.4, 29.31, 29.19, 29.36, 29.38, 29.15, 29.12, 29.16, 28.84, 28.39, 28.19, 27.995, 27.53, 27.36, 27.565, 27.78, 27.84, 27.79, 27.92, 27.84, 27.91, 28.315, 28.43, 28.535, 28.505, 28.78, 28.955, 29.05, 28.975, 28.81, 28.735, 28.56, 28.75, 28.655, 28.52, 28.545, 28.565, 28.62, 28.745, 28.5525, 28.47, 28.43, 28.43, 28.42, 28.64, 28.6, 28.54, 28.54, 28.395, 28.36, 28.445, 29.82, 29.465, 29.355, 29.37, 29.47, 29.61, 29.49, 29.16, 28.84, 28.72, 28.785, 28.75, 28.585, 28.49, 28.255, 28.305, 28.06, 28.205, 28.345, 28.3, 28.33, 28.235, 28.225, 28.245, 28.225, 28.135, 28.54, 28.48, 28.38, 28.455, 28.4719, 28.42, 28.86, 28.9, 28.945, 29.075, 29.05, 29.14, 29.14], [30.54, 30.93, 31.415, 31.2, 31.075, 31.08, 30.83, 31.32, 31.39, 31.72, 31.53, 31.34, 30.88, 28.81, 29.15, 28.77, 28.26, 28.63, 28.67, 28.78, 28.46, 28.7, 28.645, 28.83, 28.84, 28.895, 28.625, 28.1, 28.085, 28.24, 28.265, 28.185, 28.225, 28.63, 28.57, 28.46, 28.44, 28.52, 28.555, 29.8, 29.4, 29.41, 29.475, 29.54, 29.63, 29.65, 29.37, 29.43, 29.32, 29.19, 29.49, 29.405, 29.24, 29.155, 29.185, 28.85, 28.405, 28.24, 28.01, 27.6, 27.375, 27.58, 27.79, 27.85, 27.79, 27.93, 27.85, 27.925, 28.32, 28.44, 28.545, 28.51, 28.79, 28.975, 29.05, 28.975, 28.815, 28.75, 28.59, 28.79, 28.67, 28.52, 28.545, 28.565, 28.625, 28.815, 28.57, 28.47, 28.435, 28.445, 28.42, 28.66, 28.63, 28.54, 28.54, 28.395, 28.365, 28.445, 29.86, 29.465, 29.355, 29.375, 29.47, 29.6196, 29.52, 29.16, 28.84, 28.745, 28.8, 28.75, 28.585, 28.51, 28.27, 28.31, 28.08, 28.215, 28.345, 28.33, 28.33, 28.25, 28.25, 28.25, 28.23, 28.145, 28.6, 28.505, 28.38, 28.455, 28.475, 28.42, 28.93, 28.91, 28.95, 29.075, 29.055, 29.145, 29.14], [86560, 6638, 3409, 2336, 1165, 2826, 6157, 11315, 2467, 5532, 1378, 4743, 6537, 95574, 6224, 12178, 4224, 2858, 5500, 9617, 6821, 4772, 3199, 3991, 4043, 2625, 70406, 5099, 1161, 6501, 2032, 2424, 9731, 8164, 18499, 4778, 1281, 1424, 2818, 53595, 6267, 2675, 2068, 675, 4120, 2733, 2644, 7530, 3027, 762, 13231, 6642, 22955, 4040, 1533, 6115, 5765, 6230, 6979, 12722, 2271, 7629, 12293, 1647, 2825, 17622, 3301, 6342, 8163, 4369, 1145, 1297, 44874, 2496, 1361, 2620, 1698, 5564, 41491, 19119, 2983, 3664, 1944, 2048, 5420, 11603, 5121, 1268, 708, 1808, 1410, 17302, 2339, 3460, 2992, 1057, 1744, 3397, 8293, 7024, 3140, 4634, 799, 2516, 34067, 11308, 1815, 5904, 3388, 2349, 1232, 15074, 3221, 3549, 2311, 1360, 1474, 24814, 4424, 4823, 2077, 1917, 438, 2985, 2491, 3072, 3814, 1008, 6369, 706, 24606, 1469, 1179, 823, 5371, 1981, 741]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[29.25, 29.34, 29.2, 29.21, 29.375, 29.29, 29.225, 29.665, 29.79, 29.68, 29.83, 29.905, 29.87, 29.59, 29.57, 29.5, 29.46, 29.44, 29.45, 29.43, 29.355, 29.2, 29.325, 29.315, 29.29, 29.3306, 28.96, 29.04, 29.1, 29.2, 29.165, 29.095, 29.075], [29.26, 29.355, 29.2, 29.22, 29.375, 29.29, 29.225, 29.665, 29.795, 29.705, 29.83, 29.905, 29.88, 29.67, 29.57, 29.52, 29.46, 29.45, 29.46, 29.43, 29.395, 29.215, 29.325, 29.315, 29.29, 29.35, 29.01, 29.04, 29.11, 29.21, 29.175, 29.095, 29.085], [29.22, 29.31, 29.18, 29.21, 29.375, 29.255, 29.215, 29.645, 29.785, 29.68, 29.825, 29.9, 29.85, 29.59, 29.55, 29.495, 29.44, 29.44, 29.45, 29.41, 29.355, 29.19, 29.3, 29.31, 29.28, 29.3306, 28.93, 28.995, 29.1, 29.2, 29.16, 29.08, 29.065], [29.22, 29.315, 29.18, 29.22, 29.375, 29.26, 29.225, 29.655, 29.785, 29.705, 29.825, 29.9, 29.855, 29.64, 29.55, 29.52, 29.44, 29.45, 29.455, 29.42, 29.39, 29.195, 29.3, 29.31, 29.285, 29.35, 29, 29.01, 29.11, 29.2, 29.17, 29.085, 29.085], [17945, 7749, 2352, 895, 346, 2715, 2402, 4516, 1452, 7106, 536, 226, 3857, 25984, 6296, 6272, 3884, 7295, 2395, 2404, 8067, 1415, 10540, 627, 3015, 2722, 26949, 4279, 858, 2906, 3704, 2119, 14582]], "text": {"content": "Is Most-Watched Stock Tenaris S.A. (TS) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-04-12T13:00:11Z\n\nZacks.com users have recently been watching Tenaris S.A. (TS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTS Quick QuoteTS\nTenaris S.A. (TS Quick QuoteTS  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this company have returned -6.7% over the past month versus the Zacks S&P 500 composite's +6.5% change. The Zacks Steel - Pipe and Tube industry, to which Tenaris S.A. belongs, has lost 6.9% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nTenaris S.A. is expected to post earnings of $1.66 per share for the current quarter, representing a year-over-year change of +95.3%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $6.05 for the current fiscal year indicates a year-over-year change of +39.7%. This estimate has changed -1.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.26 indicates a change of -13% from what Tenaris S.A. is expected to report a year ago. Over the past month, the estimate has changed -1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Tenaris S.A.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Tenaris S.A. the consensus sales estimate of $3.94 billion for the current quarter points to a year-over-year change of +66.4%. The $15.05 billion and $13.49 billion estimates for the current and next fiscal years indicate changes of +27.9% and -10.3%, respectively.\nLast Reported Results and Surprise History\nTenaris S.A. reported revenues of $3.62 billion in the last reported quarter, representing a year-over-year change of +76%. EPS of $1.37 for the same period compares with $0.63 a year ago.\nCompared to the Zacks Consensus Estimate of $3.6 billion, the reported revenues represent a surprise of +0.63%. The EPS surprise was -0.72%.\nOver the last four quarters, Tenaris S.A. surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nTenaris S.A. is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Tenaris S.A. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nTenaris S.A. (TS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681304411000, "published_utc": "2023-04-12T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2077422/is-most-watched-stock-tenaris-sa-ts-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.334643091028163, "input_bin_label": "<-4%", "output_percentage_change": 0.5418663016199007, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.764243614931233, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.54, 30.735, 30.961666666666662, 31.02125, 31.032, 31.040000000000003, 31.009999999999998, 31.04875, 31.086666666666662, 31.15, 31.248999999999995, 31.29, 31.2365, 30.997500000000002, 30.804999999999996, 30.574, 30.317, 30.048000000000002, 29.776, 29.482, 29.175, 28.911, 28.6875, 28.6895, 28.658500000000004, 28.671000000000003, 28.7075, 28.654499999999995, 28.596000000000004, 28.542, 28.5225, 28.470999999999997, 28.428999999999995, 28.409000000000002, 28.381999999999998, 28.3385, 28.32, 28.362000000000002, 28.409, 28.565000000000005, 28.678500000000003, 28.801000000000005, 28.926, 29.017000000000003, 29.123, 29.241999999999997, 29.334999999999997, 29.426, 29.502499999999998, 29.441499999999998, 29.450499999999998, 29.45, 29.426499999999997, 29.387999999999998, 29.3435, 29.2635, 29.167, 29.048000000000002, 28.917, 28.758000000000003, 28.5465, 28.363999999999997, 28.219, 28.0885, 27.949, 27.857, 27.801499999999997, 27.77, 27.801, 27.885, 28.002, 28.095, 28.195, 28.307499999999997, 28.433500000000002, 28.538, 28.634499999999996, 28.716999999999995, 28.744, 28.778999999999996, 28.791500000000003, 28.792499999999997, 28.768, 28.726999999999997, 28.684499999999996, 28.6685, 28.644000000000005, 28.616000000000003, 28.6005, 28.566000000000003, 28.541000000000004, 28.554999999999996, 28.563499999999998, 28.561, 28.552500000000002, 28.5105, 28.49, 28.4875, 28.630000000000003, 28.732, 28.825499999999998, 28.897000000000002, 28.981, 29.088959999999997, 29.18696, 29.26346, 29.31096, 29.340960000000003, 29.23496, 29.163459999999997, 29.08646, 28.999959999999998, 28.87996, 28.749000000000002, 28.605, 28.5105, 28.461000000000002, 28.4195, 28.372500000000002, 28.3225, 28.288999999999998, 28.262999999999998, 28.258999999999997, 28.242499999999996, 28.2945, 28.323500000000003, 28.326999999999998, 28.339499999999997, 28.354000000000003, 28.371, 28.439, 28.505000000000003, 28.576999999999998, 28.669999999999998, 28.7155, 28.779499999999995, 28.8555], "in_sma_50": [30.54, 30.735, 30.961666666666662, 31.02125, 31.032, 31.040000000000003, 31.009999999999998, 31.04875, 31.086666666666662, 31.15, 31.184545454545454, 31.1975, 31.173076923076923, 31.004285714285714, 30.880666666666666, 30.74875, 30.60235294117647, 30.49277777777778, 30.396842105263158, 30.315999999999995, 30.227619047619047, 30.15818181818182, 30.092391304347824, 30.03979166666667, 29.991799999999998, 29.94961538461538, 29.900555555555552, 29.83625, 29.775862068965516, 29.724666666666668, 29.67758064516129, 29.630937499999998, 29.58833333333333, 29.560147058823528, 29.53185714285714, 29.502083333333335, 29.47337837837838, 29.448289473684213, 29.425384615384612, 29.43475, 29.43390243902439, 29.433333333333334, 29.434302325581395, 29.436704545454543, 29.441, 29.445543478260866, 29.443936170212766, 29.443645833333335, 29.44112244897959, 29.4361, 29.415100000000002, 29.3846, 29.3411, 29.3002, 29.2624, 29.217799999999997, 29.169300000000003, 29.1077, 29.040100000000002, 28.9577, 28.8746, 28.799400000000002, 28.737599999999997, 28.718400000000003, 28.6912, 28.674400000000002, 28.6662, 28.6521, 28.645100000000003, 28.6383, 28.64, 28.6362, 28.6391, 28.642000000000003, 28.6462, 28.647799999999997, 28.6516, 28.6646, 28.674699999999998, 28.6857, 28.6938, 28.700499999999998, 28.7069, 28.7056, 28.7067, 28.713800000000003, 28.7164, 28.7154, 28.713, 28.685899999999997, 28.6663, 28.651300000000003, 28.6344, 28.6144, 28.592599999999997, 28.5675, 28.547399999999996, 28.5277, 28.5385, 28.544, 28.541299999999996, 28.540699999999998, 28.545299999999997, 28.554592, 28.561291999999998, 28.567492, 28.576191999999995, 28.586292, 28.602092, 28.625092, 28.649292, 28.667892000000002, 28.677492, 28.686691999999997, 28.692492, 28.698192, 28.708092, 28.716192, 28.716391999999995, 28.712592000000004, 28.706692000000004, 28.701492, 28.690292, 28.673692000000003, 28.664692, 28.655292, 28.646592000000002, 28.640691999999998, 28.638392000000003, 28.630991999999996, 28.636192, 28.643992000000004, 28.652092000000003, 28.662291999999997, 28.670892, 28.677491999999997, 28.688892], "in_sma_200": [30.54, 30.735, 30.961666666666662, 31.02125, 31.032, 31.040000000000003, 31.009999999999998, 31.04875, 31.086666666666662, 31.15, 31.184545454545454, 31.1975, 31.173076923076923, 31.004285714285714, 30.880666666666666, 30.74875, 30.60235294117647, 30.49277777777778, 30.396842105263158, 30.315999999999995, 30.227619047619047, 30.15818181818182, 30.092391304347824, 30.03979166666667, 29.991799999999998, 29.94961538461538, 29.900555555555552, 29.83625, 29.775862068965516, 29.724666666666668, 29.67758064516129, 29.630937499999998, 29.58833333333333, 29.560147058823528, 29.53185714285714, 29.502083333333335, 29.47337837837838, 29.448289473684213, 29.425384615384612, 29.43475, 29.43390243902439, 29.433333333333334, 29.434302325581395, 29.436704545454543, 29.441, 29.445543478260866, 29.443936170212766, 29.443645833333335, 29.44112244897959, 29.4361, 29.4371568627451, 29.43653846153846, 29.432830188679247, 29.427685185185187, 29.423272727272728, 29.413035714285712, 29.395350877192985, 29.37543103448276, 29.352288135593223, 29.323083333333333, 29.291147540983605, 29.263548387096773, 29.24015873015873, 29.2184375, 29.196461538461538, 29.17727272727273, 29.157462686567165, 29.139338235294115, 29.127463768115945, 29.117642857142854, 29.109577464788735, 29.10125, 29.096986301369864, 29.095337837837835, 29.094733333333334, 29.09315789473684, 29.089545454545455, 29.085192307692306, 29.078924050632914, 29.075312500000003, 29.07030864197531, 29.063597560975612, 29.057349397590365, 29.051488095238092, 29.04647058823529, 29.04377906976744, 29.038333333333334, 29.031875, 29.02516853932584, 29.018722222222223, 29.01214285714286, 29.008315217391303, 29.004247311827957, 28.999308510638297, 28.994473684210526, 28.988229166666667, 28.981804123711342, 28.976326530612244, 28.985252525252523, 28.99005, 28.993663366336634, 28.997401960784316, 29.001990291262135, 29.007928846153845, 29.01280571428571, 29.014194339622644, 29.012566355140187, 29.010088888888887, 29.00816146788991, 29.005814545454545, 29.002023423423424, 28.99763035714286, 28.99119115044248, 28.985215789473685, 28.977344347826087, 28.970772413793103, 28.96542393162393, 28.960038983050847, 28.954744537815124, 28.948871666666665, 28.943095867768594, 28.93741475409836, 28.931663414634144, 28.92531935483871, 28.9227168, 28.919401587301586, 28.91515433070866, 28.911559375, 28.90817519379845, 28.90442, 28.904615267175576, 28.90465606060606, 28.904996992481202, 28.90626567164179, 28.907367407407406, 28.909114705882352, 28.9108], "in_ema_10": [30.54, 30.61090909090909, 30.757107438016526, 30.837633358377154, 30.88079092958131, 30.917010760566527, 30.901190622281703, 30.977337781866847, 31.05236727607287, 31.173755044059618, 31.238526854230596, 31.25697651709776, 31.18843533217089, 30.755992544503453, 30.46399390004828, 30.155995009130407, 29.81126864383397, 29.596492526773247, 29.428039340087203, 29.310214005525893, 29.155629640884822, 29.07278788799667, 28.995008271997275, 28.965006767997767, 28.942278264725445, 28.933682216593546, 28.877558177212897, 28.736183963174188, 28.617786878960697, 28.549098355513294, 28.49744410905633, 28.440636089227908, 28.401429527550107, 28.442987795268266, 28.466080923401307, 28.464975300964706, 28.46043433715294, 28.471264457670586, 28.486489101730477, 28.725309265052207, 28.847980307769987, 28.95016570635726, 29.045590123383214, 29.135482828222628, 29.225395041273057, 29.30259594285977, 29.314851225976174, 29.335787366707777, 29.33291693639727, 29.306932038870496, 29.340217122712225, 29.351995827673637, 29.33163294991479, 29.2995178681121, 29.278696437546266, 29.200751630719672, 29.056069516043365, 28.907693240399112, 28.744476287599273, 28.53638968985395, 28.325227928062322, 28.1897319411419, 28.117053406388827, 28.06849824159086, 28.017862197665245, 28.0018872526352, 27.97427138851971, 27.965312954243398, 28.029801508017325, 28.104383052014175, 28.184495224375233, 28.243677910852462, 28.343009199788376, 28.45791661800867, 28.56556814200709, 28.6400102980058, 28.67182660745929, 28.6860399515576, 28.66857814218349, 28.690654843604673, 28.68689941749473, 28.65655406885932, 28.6362715108849, 28.623313054360374, 28.623619771749397, 28.65841617688587, 28.642340508361166, 28.611005870477314, 28.579004803117797, 28.554640293460015, 28.530160240103648, 28.55376746917571, 28.56762792932558, 28.5626046694482, 28.558494729548528, 28.52876841508516, 28.49899233961513, 28.489175550594194, 28.738416359577066, 28.870522476017598, 28.95860929855985, 29.034316698821694, 29.113531844490478, 29.205544236401295, 29.26271801160106, 29.244042009491775, 29.17057982594781, 29.093201675775482, 29.03989228017994, 28.987184592874495, 28.914060121442766, 28.840594644816807, 28.736850163941025, 28.659241043224473, 28.55392448991093, 28.49230185538167, 28.465519699857726, 28.440879754429048, 28.420719799078313, 28.389679835609527, 28.36428350186234, 28.343504683341912, 28.322867468188836, 28.290527928518138, 28.346795577878474, 28.375560018264206, 28.376367287670714, 28.39066414445786, 28.40599793637461, 28.40854376612468, 28.503353990465648, 28.577289628562802, 28.645055150642293, 28.7232269414346, 28.78354931571922, 28.849267621952087, 28.902128054324436], "in_ema_50": [30.54, 30.55529411764706, 30.589008073817762, 30.612968541511183, 30.631087422236234, 30.6486918370505, 30.655801961087732, 30.68184894300586, 30.709619572691906, 30.749242334547127, 30.77986028221195, 30.80182654565462, 30.804892171315224, 30.726661105773452, 30.66483125848822, 30.590524150312213, 30.499131046378402, 30.42583178965768, 30.356975641043654, 30.295133459041942, 30.2231674410403, 30.163435384528917, 30.10388889886112, 30.0539324714548, 30.00632727649579, 29.962745814672424, 29.91028519448919, 29.839293618234713, 29.770497790068646, 29.71047826888948, 29.653792846580092, 29.596193127106364, 29.542420847611996, 29.50663963790172, 29.469908671709497, 29.430304410073834, 29.391468943012114, 29.35729369034497, 29.325831192684387, 29.344426047873235, 29.346605418544872, 29.34909148056272, 29.354029069560262, 29.36132204722457, 29.371858437529486, 29.382765949783234, 29.38226532430154, 29.384137272368143, 29.38162208521645, 29.374107493639332, 29.37865229781034, 29.379685541033464, 29.374207676679212, 29.3656112972016, 29.35852850123291, 29.338586207066918, 29.301974983260372, 29.26032890548546, 29.21129639938799, 29.148108305294343, 29.078574646263196, 29.019807013076406, 28.97157928707341, 28.927595785619555, 28.882984186183496, 28.845612257313554, 28.80656863937969, 28.77199732018833, 28.754271935082905, 28.74194754547181, 28.734224112316056, 28.72543100987229, 28.7279631271322, 28.73765084763682, 28.749899834004008, 28.758727291494047, 28.760934064376634, 28.760505277538336, 28.753818796066245, 28.755237666808746, 28.751895013208404, 28.7428010911218, 28.735044185587615, 28.728375786152807, 28.724321833754658, 28.727877840274083, 28.7216865524202, 28.711816491540976, 28.700960942853094, 28.69092325881964, 28.680298817297302, 28.67950278524643, 28.677561499550492, 28.67216693094067, 28.666983914041033, 28.656317878196287, 28.64489364767879, 28.63705468110315, 28.68501332105989, 28.715601033959505, 28.740675503215996, 28.765550973678117, 28.793176425690742, 28.825585193310715, 28.852817146514216, 28.864863532925426, 28.863888492418546, 28.859226198598215, 28.856903602574757, 28.85271130443457, 28.842212821907726, 28.829184868107422, 28.80725604975027, 28.78775581250516, 28.760000682603, 28.738628106814648, 28.723191710468978, 28.70777242770549, 28.69295782269743, 28.67558692768969, 28.65889724425088, 28.64286205820183, 28.626671389252735, 28.607782315164396, 28.60747712633442, 28.603458415497776, 28.594695340380216, 28.589217091737858, 28.58473799010108, 28.578277676763783, 28.592070709047555, 28.604538524379024, 28.618086033226906, 28.63600422800232, 28.65243543474733, 28.67175169220822, 28.690114370945153], "in_ema_200": [30.54, 30.543880597014926, 30.552548451771, 30.55899075573348, 30.56412517607444, 30.56925825889957, 30.57185270408465, 30.579296955785303, 30.587363652742663, 30.59863366614821, 30.607900992853203, 30.615185560088495, 30.617820529639854, 30.599832265663338, 30.585406073965196, 30.56734233193569, 30.544383701767178, 30.525335107719744, 30.506874061871788, 30.489691235385504, 30.469495302695105, 30.45188838426033, 30.433909395362218, 30.41795009789593, 30.402249101896967, 30.38725159839551, 30.36971675662043, 30.347132510285903, 30.32462372908903, 30.30388120442148, 30.283593829253107, 30.262712298613774, 30.242436554348963, 30.22639240952957, 30.20991089301684, 30.192498844330107, 30.175061044884036, 30.15859277578071, 30.14263662875802, 30.139227309068886, 30.13187181345626, 30.124689009342273, 30.118224442085136, 30.112470965049464, 30.10767025892957, 30.1031163260049, 30.09582163619391, 30.08919654528651, 30.081542848318488, 30.072671775200895, 30.06687404609442, 30.060288234690496, 30.052126162703527, 30.043199534218914, 30.034660235370964, 30.022872571337423, 30.006774336796752, 29.989194492649524, 29.969501015110726, 29.945923890582264, 29.920342558337666, 29.89705556770744, 29.876089840665575, 29.855929742748504, 29.835373227895285, 29.816414290304287, 29.796847978957977, 29.77822262593352, 29.76371294806354, 29.75054167494848, 29.738546235396754, 29.726321894746043, 29.717005258977427, 29.709622122072183, 29.703058717872462, 29.6958143525205, 29.687050030604876, 29.677726149703336, 29.666903003935147, 29.658177600910918, 29.64834498796653, 29.63711767465343, 29.626250832119567, 29.615691122347236, 29.605833499239306, 29.597964509197126, 29.58773600661805, 29.57661425530842, 29.56525490948446, 29.554108094464716, 29.54282343680835, 29.534039124004288, 29.525043709835092, 29.515242279886483, 29.50553837660403, 29.494488243503493, 29.48324955451341, 29.47291871317497, 29.476770268267757, 29.476653151170567, 29.47544267205444, 29.47444324248176, 29.474399031113787, 29.475843816873848, 29.47628318188008, 29.47313608554297, 29.46683622399528, 29.459653774005275, 29.453090054860944, 29.446094133917054, 29.437526033082058, 29.428296918325024, 29.41677157585413, 29.40575892335807, 29.39256729227988, 29.380850204794513, 29.37054323758263, 29.360189573527084, 29.349938931004427, 29.338994265024283, 29.328158501193197, 29.317430555907695, 29.3066103513713, 29.295052039417357, 29.28813609872664, 29.280343699734335, 29.271385055955886, 29.263261821568268, 29.255418420358637, 29.24710579926054, 29.24395051767586, 29.24062762695272, 29.23773580976911, 29.236116547980366, 29.234314393274094, 29.233425692843507, 29.232496083959497], "in_macd": [0.0, 0.03111111111110887, 0.09382082937638003, 0.12473219463405982, 0.1375575412646164, 0.14643714285534415, 0.1317822763767893, 0.15788707014570846, 0.1821243066296674, 0.22536289012417043, 0.24151433998311944, 0.23625961448819055, 0.19275509035982097, -0.00865449510098415, -0.1392328940221148, -0.27026459808827497, -0.4105285873356834, -0.4862279682294002, -0.5368046573258525, -0.5615379076740616, -0.6000435835004438, -0.6042284453758171, -0.6050088534505242, -0.5839677617318415, -0.5600299518470457, -0.5305056853920362, -0.5228669503017365, -0.5528039304982073, -0.5711556508173992, -0.5666602106023255, -0.5546861738457558, -0.5453653624399486, -0.5286568593449132, -0.4772338798904521, -0.4362929828262381, -0.4080197103932939, -0.38281393044847434, -0.35232149396237844, -0.3216243258440734, -0.19459236420329873, -0.12475715363912343, -0.06782350258583492, -0.017259263127151314, 0.027738465943066615, 0.06985647628648195, 0.10365427383432291, 0.10661660212582902, 0.11250883537842782, 0.1070681766973749, 0.09121503184244872, 0.10168661314594019, 0.10195139492906691, 0.08783461262320458, 0.0689928645189184, 0.05583773008371651, 0.01817102669336279, -0.04704557598219594, -0.11076746610142507, -0.17777729492872396, -0.26095847369736447, -0.34110374511214303, -0.38365512590591777, -0.39586882737219753, -0.3961403162432475, -0.39662492642719727, -0.3813165734211523, -0.37135912792158265, -0.3533427916706806, -0.3036907585205917, -0.25175608002954775, -0.19982143357610838, -0.1596467512142894, -0.10401534194260975, -0.04448628519764952, 0.00864316137116461, 0.044187392598914244, 0.05876834421496824, 0.0643372568005951, 0.055203644076506464, 0.06337299428895804, 0.05947863340938042, 0.043783864818149, 0.032982734271538305, 0.025739880033917473, 0.024558271955623212, 0.03850933945034285, 0.02945665057070812, 0.014051191755370951, -0.0009707624931714065, -0.01193131624923538, -0.02237697726894794, -0.011160592287026816, -0.004638802431824018, -0.006655761349467326, -0.00816015068551934, -0.020812761695978566, -0.03288175594410703, -0.035581033421202335, 0.07558712278246205, 0.13031331783909295, 0.16292998555766403, 0.1882230444761106, 0.21347289924725033, 0.24275671253806053, 0.25498811369138963, 0.23294732412557906, 0.1874971633646112, 0.14217299566454145, 0.10942986717400771, 0.07854075092445356, 0.04028243191498149, 0.003866000418497606, -0.04385474790973021, -0.07755214619640327, -0.12141703492588718, -0.1436312123073833, -0.14902828903297305, -0.15275502106546668, -0.1539340274035652, -0.1594852827692712, -0.162017060816261, -0.16215429933379966, -0.16200935174117248, -0.16683015517440225, -0.1324096432753663, -0.1115114115222724, -0.10383887768128375, -0.09066137820265396, -0.07770850677976426, -0.07106214305209235, -0.024361292347478525, 0.010909873217073596, 0.041610531443236454, 0.0751610695811955, 0.09899512573393565, 0.12371986915008648, 0.14128233343168617], "in_signal": [0.0, 0.006222222222221774, 0.023741943653053425, 0.043939993849254705, 0.06266350333232705, 0.07941823123693048, 0.08989104026490224, 0.10349024624106348, 0.11921705831878426, 0.1404462246798615, 0.16065984774051312, 0.1757798010900486, 0.1791748589440031, 0.14160898813500566, 0.08544061170358158, 0.014299569745210274, -0.07066606167096846, -0.1537784429826548, -0.23038368585129437, -0.2966145302158478, -0.3573003408727671, -0.40668596177337707, -0.44635054010880654, -0.47387398443341355, -0.49110517791614006, -0.4989852794113193, -0.5037616135894027, -0.5135700769711636, -0.5250871917404107, -0.5334017955127937, -0.5376586711793861, -0.5392000094314987, -0.5370913794141816, -0.5251198795094357, -0.5073545001727963, -0.48748754221689583, -0.46655281986321157, -0.44370655468304493, -0.41929010891525065, -0.37435055997286026, -0.3244318787061129, -0.2731102034820573, -0.2219400154110761, -0.17200431914024758, -0.12363216005490167, -0.07817487327705676, -0.04121657819647961, -0.01047149548149812, 0.013036438954276483, 0.028672157531910932, 0.04327504865471679, 0.05501031790958681, 0.06157517685231037, 0.06305871438563197, 0.06161451752524888, 0.05292581935887166, 0.032931540290658146, 0.004191739012241503, -0.032202067775951596, -0.07795334896023418, -0.13058342819061597, -0.18119776773367635, -0.2241319796613806, -0.258533646977754, -0.2861519028676427, -0.30518483697834464, -0.31841969516699226, -0.32540431446773, -0.32106160327830235, -0.3072004986285515, -0.28572468561806286, -0.26050909873730815, -0.22921034737836848, -0.1922655349422247, -0.15208379567954686, -0.11282955802385464, -0.07850997757609007, -0.049940530700753036, -0.02891169574530114, -0.010454757738449305, 0.0035319204911166413, 0.011582309356523114, 0.015862394339526152, 0.01783789147840442, 0.01918196757384818, 0.023047441949147113, 0.024329283673459316, 0.022273665289841645, 0.017624779733239036, 0.011713560536744152, 0.004895452975605734, 0.001684243923079224, 0.00041963465209857544, -0.000995444548214605, -0.0024283857756755524, -0.006105260959736155, -0.01146055995661033, -0.016284654649528732, 0.0020897008368694243, 0.02773442423731413, 0.05477353650138411, 0.08146343809632942, 0.1078653303265136, 0.134843606768823, 0.15887250815333634, 0.1736874713477849, 0.17644940975115017, 0.16959412693382844, 0.15756127498186429, 0.14175717017038214, 0.12146222251930203, 0.09794297809914115, 0.06958343289736688, 0.04015631707861285, 0.007841646677712841, -0.02245292511930639, -0.04776799790203973, -0.06876540253472513, -0.08579912750849315, -0.10053635856064877, -0.11283249901177123, -0.12269685907617692, -0.13055935760917603, -0.13781351712222129, -0.1367327423528503, -0.13168847618673474, -0.12611855648564455, -0.11902712082904644, -0.11076339801919001, -0.10282314702577047, -0.08713077609011209, -0.06752264622867496, -0.04569601069429268, -0.021524594639195045, 0.0025793494354310956, 0.026807453378362173, 0.04970242938902697], "in_upper_bb": [null, 31.286543289325508, 31.83838402895244, 31.775720012657892, 31.687156469860444, 31.627298901752763, 31.569136238615716, 31.610907832438034, 31.659619544310193, 31.822491222577995, 31.86243120517685, 31.85004048986181, 31.822185779658245, 32.41297226643201, 32.54185757625389, 32.66950853071992, 32.819584090738516, 32.83615448225466, 32.82291165296627, 32.78558892807774, 32.81353274658977, 32.762902753351305, 32.624676532324095, 32.48505875035535, 32.342874530885005, 32.17836116911491, 32.03886095041101, 31.80206914340577, 31.49987940367186, 31.027723456387697, 30.502109816921447, 29.88052710639232, 29.1728296595192, 29.153491804160172, 29.054739180629998, 29.026573472873835, 29.023877692992542, 29.015464010681466, 29.004574643223922, 29.314642493056876, 29.44846909079716, 29.55774662576288, 29.672759817968725, 29.77927931563327, 29.894435107382936, 29.99992796932641, 30.061392002439515, 30.10596925443023, 30.11903606700337, 30.120136061191634, 30.14467493709898, 30.13181636754, 30.08941612312382, 30.07899721529563, 30.057936702872468, 30.016655994492112, 30.02286445496734, 30.07224594549966, 30.165543828241837, 30.255078501928505, 30.376508097142185, 30.407538149079212, 30.377252712834718, 30.312200025957146, 30.2158254538292, 30.08613360941249, 29.99161882993966, 29.86703256046236, 29.752657059681468, 29.6602901057927, 29.501451673470353, 29.343104389737263, 29.25062425180109, 29.20982170262094, 29.17680821745852, 29.202050174272838, 29.256538446694762, 29.309007539058022, 29.342809842005924, 29.376904427762607, 29.34828214399338, 29.31488280756785, 29.2970082367521, 29.276976231854878, 29.23792794749865, 29.222283839734807, 29.14770767820567, 29.058969911686134, 29.04628173239992, 29.045884238384087, 29.052580578377448, 29.053068988104762, 29.041477714960514, 28.99382100686221, 28.91381606618562, 28.84917388454708, 28.822351151409777, 28.79732719335215, 29.25034199499383, 29.38665346306984, 29.4857675846573, 29.581259886633408, 29.68444501031418, 29.80605504428881, 29.893132344298547, 29.91809934599453, 29.92114227746084, 29.917739557503058, 29.912289342571015, 29.90482385801634, 29.896623559316804, 29.901372323071392, 29.921539353684878, 29.934161534401333, 29.966641473059862, 29.978201792497305, 29.97925060761445, 29.9844212593673, 29.831465466885682, 29.749555073885904, 29.673959193176557, 29.5802813881236, 29.446947018663444, 29.239278394672468, 29.02014667637625, 28.880980489607982, 28.813129423548656, 28.76632105205871, 28.69972202120333, 28.631803549909158, 28.73772379330761, 28.82701122713588, 28.924062197134344, 29.03793426052919, 29.116572606181478, 29.209864001062297, 29.29176766573015], "in_lower_bb": [null, 30.18345671067449, 30.084949304380885, 30.266779987342105, 30.376843530139556, 30.452701098247243, 30.45086376138428, 30.486592167561962, 30.513713789023132, 30.477508777422003, 30.506659703914057, 30.54495951013819, 30.523968066495602, 29.595599162139425, 29.21947575707944, 28.827991469280086, 28.385121791614424, 28.14940107330089, 27.970772557560046, 27.846411071922248, 27.610467253410224, 27.43809724664869, 27.299323467675904, 27.201941249644644, 27.120625469114987, 27.06663883088508, 26.985639049588983, 26.90043085659423, 26.87212059632814, 26.996276543612304, 27.19539018307856, 27.50147289360767, 27.943670340480796, 27.94500819583983, 27.985760819369997, 27.982926527126168, 28.003622307007454, 28.001035989318527, 28.000425356776088, 27.792357506943116, 27.75253090920284, 27.714253374237124, 27.682240182031272, 27.64672068436673, 27.610564892617074, 27.580572030673597, 27.593607997560493, 27.682030745569765, 27.792463932996633, 27.886363938808362, 27.984325062901018, 28.11918363246001, 28.26308387687618, 28.32600278470438, 28.40856329712753, 28.488844005507886, 28.479135545032655, 28.401754054500344, 28.253956171758155, 27.944421498071495, 27.620491902857815, 27.40646185092079, 27.268247287165288, 27.164299974042855, 27.076674546170796, 27.03436639058752, 26.97688117006033, 26.950967439537646, 26.96534294031853, 26.982709894207307, 27.04704832652965, 27.115895610262726, 27.16337574819892, 27.186178297379055, 27.205691782541486, 27.192949825727165, 27.179461553305238, 27.17799246094198, 27.202190157994078, 27.287095572237394, 27.44521785600663, 27.57261719243215, 27.665991763247902, 27.757523768145123, 27.880072052501358, 27.984216160265184, 28.13079232179434, 28.274030088313857, 28.298218267600085, 28.29911576161592, 28.279919421622555, 28.29443101189524, 28.290022285039477, 28.294178993137802, 28.32318393381438, 28.329826115452914, 28.311648848590224, 28.306172806647847, 27.980158005006164, 27.91134653693016, 27.880732415342695, 27.87074011336659, 27.860054989685825, 27.84390495571119, 27.846327655701447, 27.855860654005472, 27.879817722539155, 27.91072044249695, 27.952670657428982, 27.990636141983654, 28.015336440683196, 27.995587676928608, 27.93942064631512, 27.903798465598662, 27.825318526940134, 27.795758207502697, 27.79270939238555, 27.776038740632703, 27.77599453311432, 27.736404926114094, 27.70150080682344, 27.6826786118764, 27.692012981336553, 27.752221605327527, 27.879353323623754, 27.95301951039202, 27.97487057645134, 27.992678947941283, 28.026777978796673, 28.06169645009085, 27.990276206692386, 27.940988772864113, 27.911937802865655, 27.87456573947081, 27.893427393818527, 27.893135998937698, 27.890732334269842], "out_sma_10": [29.22, 29.2675, 29.238333333333333, 29.23375, 29.262, 29.261666666666667, 29.256428571428575, 29.30625, 29.359444444444446, 29.394, 29.454500000000003, 29.512999999999998, 29.5805, 29.622500000000002, 29.639999999999997, 29.666000000000004, 29.6875, 29.667, 29.633999999999997, 29.6055, 29.562, 29.491499999999995, 29.436, 29.403, 29.376500000000004, 29.359499999999997, 29.315499999999997, 29.271499999999996, 29.237000000000002, 29.214999999999996, 29.193, 29.182000000000006, 29.160500000000003], "out_sma_50": [29.22, 29.2675, 29.238333333333333, 29.23375, 29.262, 29.261666666666667, 29.256428571428575, 29.30625, 29.359444444444446, 29.394, 29.43318181818182, 29.472083333333334, 29.50153846153846, 29.511428571428574, 29.514, 29.514375, 29.51, 29.506666666666668, 29.503947368421056, 29.49975, 29.49452380952381, 29.480909090909094, 29.47304347826087, 29.466250000000002, 29.459, 29.454807692307693, 29.437962962962963, 29.422678571428573, 29.41189655172414, 29.404833333333332, 29.39725806451613, 29.3875, 29.378333333333334], "out_sma_200": [29.22, 29.2675, 29.238333333333333, 29.23375, 29.262, 29.261666666666667, 29.256428571428575, 29.30625, 29.359444444444446, 29.394, 29.43318181818182, 29.472083333333334, 29.50153846153846, 29.511428571428574, 29.514, 29.514375, 29.51, 29.506666666666668, 29.503947368421056, 29.49975, 29.49452380952381, 29.480909090909094, 29.47304347826087, 29.466250000000002, 29.459, 29.454807692307693, 29.437962962962963, 29.422678571428573, 29.41189655172414, 29.404833333333332, 29.39725806451613, 29.3875, 29.378333333333334], "out_ema_10": [29.22, 29.237272727272725, 29.22685950413223, 29.225612321562732, 29.25277371764223, 29.254087587161823, 29.248798934950585, 29.32265367405048, 29.406716642404938, 29.460949980149493, 29.527140892849584, 29.594933457786023, 29.64221828364311, 29.641814959344362, 29.625121330372657, 29.60600836121399, 29.575825022811443, 29.552947745936635, 29.535139064857244, 29.514204689428652, 29.491622018623442, 29.43769074251009, 29.412656062053706, 29.393991323498483, 29.37417471922603, 29.369779315730387, 29.302546712870317, 29.24935640143935, 29.22401887390492, 29.219651805922204, 29.210624204845438, 29.187783440328083, 29.169095542086612], "out_ema_50": [29.22, 29.223725490196077, 29.22201076509035, 29.221931911557395, 29.2279345816924, 29.229192049077014, 29.229027654995562, 29.245732452838876, 29.26688019978637, 29.2840613684222, 29.305274648091917, 29.32859721091184, 29.349240457542752, 29.36064279254108, 29.368068565382607, 29.374026660857798, 29.376613850628083, 29.379491738838748, 29.382452847119584, 29.383925284487443, 29.384163508625193, 29.376745331816362, 29.37373571096082, 29.371236271315297, 29.367854456753914, 29.367154281979253, 29.352756074842812, 29.339314660143096, 29.33032192837278, 29.325211264515023, 29.319124548259534, 29.309943193425827, 29.301121891722854], "out_ema_200": [29.22, 29.22094527363184, 29.220537857973817, 29.22053250615318, 29.222069496141707, 29.222446914090547, 29.222472317930443, 29.226776075960984, 29.232330542866844, 29.23703372154479, 29.242884132275687, 29.2494225986212, 29.255448244406068, 29.25927463003387, 29.26216741978478, 29.264732918095383, 29.26647686915911, 29.268302969963496, 29.270160651854408, 29.271651590641927, 29.272829186754944, 29.272054766986237, 29.272332829006274, 29.272707626727605, 29.27282993889947, 29.27359780020395, 29.27087543403277, 29.26827965856976, 29.266704736593944, 29.266041007871618, 29.2650853759525, 29.263293481664416, 29.261519417170245], "out_macd": [0.0, 0.007578347578348854, 0.0026602056801507956, 0.001967528059850565, 0.013767082311073153, 0.01368106832201832, 0.010665746042025859, 0.04248376139482346, 0.07729863084337296, 0.09731257550143013, 0.12145669082610056, 0.14497180464655912, 0.15815348294296427, 0.14952769262883692, 0.13388608833566806, 0.11771234037565748, 0.09731738296681058, 0.08102711852436073, 0.0677395652600552, 0.05376510540613921, 0.039810584376361646, 0.012868317650738703, -1.0874999258447815e-05, -0.00930356582191294, -0.018472442496964447, -0.020260337983149412, -0.049350451677646845, -0.07078173218840789, -0.07878878407360901, -0.076984750262028, -0.07708717675994592, -0.08306956587642844, -0.08680996115713668], "out_signal": [0.0, 0.0015156695156697709, 0.001744576748565976, 0.001789167010822894, 0.0041847500708729465, 0.006084013721102021, 0.00700036018528679, 0.014097040427194125, 0.026737358510429896, 0.040852401908629946, 0.05697325969212407, 0.07457296868301108, 0.09128907153500172, 0.10293679575376877, 0.10912665427014864, 0.11084379149125041, 0.10813850978636246, 0.10271623153396212, 0.09572089827918075, 0.08732973970457245, 0.0778259086389303, 0.06483439044129198, 0.0518653373531819, 0.03963155671816293, 0.028010756875137453, 0.01835653790348008, 0.004815139987254696, -0.010304234447877822, -0.024001144373024058, -0.03459786555082485, -0.043095727792649065, -0.05109049540940494, -0.0582343885589513], "out_upper_bb": [null, 29.401850288425447, 29.37701762708477, 29.348459778717135, 29.422717142831747, 29.40542572435232, 29.39055715223996, 29.61422727188869, 29.789399222428262, 29.854526269005845, 29.941537456043203, 30.026675047747617, 30.073426921167094, 30.065843419873154, 30.048618689214234, 30.030874435301406, 30.01139804546887, 29.993915847995776, 29.978061500805147, 29.9627434067963, 29.95559626880139, 29.96351228410401, 29.954748364469214, 29.948705997296692, 29.95198148589992, 29.947618098574612, 29.977415737787364, 29.98695012657197, 29.954536556870927, 29.923182487606418, 29.861773737292857, 29.770415830601845, 29.670572370222946], "out_lower_bb": [null, 29.13314971157455, 29.099649039581898, 29.119040221282866, 29.101282857168254, 29.117907608981014, 29.12229999061719, 28.998272728111306, 28.92948966646063, 28.93347373099415, 28.924826180320434, 28.91749161891905, 28.929650001909824, 28.957013722983994, 28.979381310785765, 28.997875564698596, 29.008601954531134, 29.01941748533756, 29.029833236036964, 29.036756593203698, 29.060903731198604, 29.040987715895998, 29.06175163553078, 29.076794002703316, 29.064518514100087, 29.07788190142539, 29.025584262212643, 28.95154987342803, 28.916463443129075, 28.897317512393577, 28.893226262707152, 28.90308416939816, 28.92592762977706], "overall_sma_10": [30.54, 30.735, 30.961666666666662, 31.02125, 31.032, 31.040000000000003, 31.009999999999998, 31.04875, 31.086666666666662, 31.15, 31.248999999999995, 31.29, 31.2365, 30.997500000000002, 30.804999999999996, 30.574, 30.317, 30.048000000000002, 29.776, 29.482, 29.175, 28.911, 28.6875, 28.6895, 28.658500000000004, 28.671000000000003, 28.7075, 28.654499999999995, 28.596000000000004, 28.542, 28.5225, 28.470999999999997, 28.428999999999995, 28.409000000000002, 28.381999999999998, 28.3385, 28.32, 28.362000000000002, 28.409, 28.565000000000005, 28.678500000000003, 28.801000000000005, 28.926, 29.017000000000003, 29.123, 29.241999999999997, 29.334999999999997, 29.426, 29.502499999999998, 29.441499999999998, 29.450499999999998, 29.45, 29.426499999999997, 29.387999999999998, 29.3435, 29.2635, 29.167, 29.048000000000002, 28.917, 28.758000000000003, 28.5465, 28.363999999999997, 28.219, 28.0885, 27.949, 27.857, 27.801499999999997, 27.77, 27.801, 27.885, 28.002, 28.095, 28.195, 28.307499999999997, 28.433500000000002, 28.538, 28.634499999999996, 28.716999999999995, 28.744, 28.778999999999996, 28.791500000000003, 28.792499999999997, 28.768, 28.726999999999997, 28.684499999999996, 28.6685, 28.644000000000005, 28.616000000000003, 28.6005, 28.566000000000003, 28.541000000000004, 28.554999999999996, 28.563499999999998, 28.561, 28.552500000000002, 28.5105, 28.49, 28.4875, 28.630000000000003, 28.732, 28.825499999999998, 28.897000000000002, 28.981, 29.088959999999997, 29.18696, 29.26346, 29.31096, 29.340960000000003, 29.23496, 29.163459999999997, 29.08646, 28.999959999999998, 28.87996, 28.749000000000002, 28.605, 28.5105, 28.461000000000002, 28.4195, 28.372500000000002, 28.3225, 28.288999999999998, 28.262999999999998, 28.258999999999997, 28.242499999999996, 28.2945, 28.323500000000003, 28.326999999999998, 28.339499999999997, 28.354000000000003, 28.371, 28.439, 28.505000000000003, 28.576999999999998, 28.669999999999998, 28.7155, 28.779499999999995, 28.8555, 28.932, 29.016, 29.092000000000002, 29.121000000000002, 29.1675, 29.198500000000003, 29.2135, 29.273500000000002, 29.3375, 29.394, 29.454500000000003, 29.512999999999998, 29.5805, 29.622499999999995, 29.639999999999997, 29.665999999999997, 29.6875, 29.667, 29.634000000000004, 29.6055, 29.562, 29.491500000000002, 29.436, 29.403000000000002, 29.3765, 29.359500000000004, 29.315500000000004, 29.271499999999996, 29.237000000000002, 29.214999999999996, 29.193, 29.182, 29.160500000000003], "overall_sma_50": [30.54, 30.735, 30.961666666666662, 31.02125, 31.032, 31.040000000000003, 31.009999999999998, 31.04875, 31.086666666666662, 31.15, 31.184545454545454, 31.1975, 31.173076923076923, 31.004285714285714, 30.880666666666666, 30.74875, 30.60235294117647, 30.49277777777778, 30.396842105263158, 30.315999999999995, 30.227619047619047, 30.15818181818182, 30.092391304347824, 30.03979166666667, 29.991799999999998, 29.94961538461538, 29.900555555555552, 29.83625, 29.775862068965516, 29.724666666666668, 29.67758064516129, 29.630937499999998, 29.58833333333333, 29.560147058823528, 29.53185714285714, 29.502083333333335, 29.47337837837838, 29.448289473684213, 29.425384615384612, 29.43475, 29.43390243902439, 29.433333333333334, 29.434302325581395, 29.436704545454543, 29.441, 29.445543478260866, 29.443936170212766, 29.443645833333335, 29.44112244897959, 29.4361, 29.415100000000002, 29.3846, 29.3411, 29.3002, 29.2624, 29.217799999999997, 29.169300000000003, 29.1077, 29.040100000000002, 28.9577, 28.8746, 28.799400000000002, 28.737599999999997, 28.718400000000003, 28.6912, 28.674400000000002, 28.6662, 28.6521, 28.645100000000003, 28.6383, 28.64, 28.6362, 28.6391, 28.642000000000003, 28.6462, 28.647799999999997, 28.6516, 28.6646, 28.674699999999998, 28.6857, 28.6938, 28.700499999999998, 28.7069, 28.7056, 28.7067, 28.713800000000003, 28.7164, 28.7154, 28.713, 28.685899999999997, 28.6663, 28.651300000000003, 28.6344, 28.6144, 28.592599999999997, 28.5675, 28.547399999999996, 28.5277, 28.5385, 28.544, 28.541299999999996, 28.540699999999998, 28.545299999999997, 28.554592, 28.561291999999998, 28.567492, 28.576191999999995, 28.586292, 28.602092, 28.625092, 28.649292, 28.667892000000002, 28.677492, 28.686691999999997, 28.692492, 28.698192, 28.708092, 28.716192, 28.716391999999995, 28.712592000000004, 28.706692000000004, 28.701492, 28.690292, 28.673692000000003, 28.664692, 28.655292, 28.646592000000002, 28.640691999999998, 28.638392000000003, 28.630991999999996, 28.636192, 28.643992000000004, 28.652092000000003, 28.662291999999997, 28.670892, 28.677491999999997, 28.688892, 28.703892, 28.721491999999998, 28.736192000000003, 28.752192, 28.766492, 28.779092000000002, 28.792792, 28.815092, 28.842891999999996, 28.869692, 28.897291999999997, 28.898092000000002, 28.905891999999998, 28.911592, 28.915092000000005, 28.916092000000003, 28.9125, 28.9111, 28.916999999999998, 28.928600000000003, 28.9415, 28.9494, 28.9604, 28.974899999999998, 28.9904, 29.011999999999997, 29.0258, 29.0444, 29.0623, 29.0794, 29.0962, 29.1113, 29.128], "overall_sma_200": [30.54, 30.735, 30.961666666666662, 31.02125, 31.032, 31.040000000000003, 31.009999999999998, 31.04875, 31.086666666666662, 31.15, 31.184545454545454, 31.1975, 31.173076923076923, 31.004285714285714, 30.880666666666666, 30.74875, 30.60235294117647, 30.49277777777778, 30.396842105263158, 30.315999999999995, 30.227619047619047, 30.15818181818182, 30.092391304347824, 30.03979166666667, 29.991799999999998, 29.94961538461538, 29.900555555555552, 29.83625, 29.775862068965516, 29.724666666666668, 29.67758064516129, 29.630937499999998, 29.58833333333333, 29.560147058823528, 29.53185714285714, 29.502083333333335, 29.47337837837838, 29.448289473684213, 29.425384615384612, 29.43475, 29.43390243902439, 29.433333333333334, 29.434302325581395, 29.436704545454543, 29.441, 29.445543478260866, 29.443936170212766, 29.443645833333335, 29.44112244897959, 29.4361, 29.4371568627451, 29.43653846153846, 29.432830188679247, 29.427685185185187, 29.423272727272728, 29.413035714285712, 29.395350877192985, 29.37543103448276, 29.352288135593223, 29.323083333333333, 29.291147540983605, 29.263548387096773, 29.24015873015873, 29.2184375, 29.196461538461538, 29.17727272727273, 29.157462686567165, 29.139338235294115, 29.127463768115945, 29.117642857142854, 29.109577464788735, 29.10125, 29.096986301369864, 29.095337837837835, 29.094733333333334, 29.09315789473684, 29.089545454545455, 29.085192307692306, 29.078924050632914, 29.075312500000003, 29.07030864197531, 29.063597560975612, 29.057349397590365, 29.051488095238092, 29.04647058823529, 29.04377906976744, 29.038333333333334, 29.031875, 29.02516853932584, 29.018722222222223, 29.01214285714286, 29.008315217391303, 29.004247311827957, 28.999308510638297, 28.994473684210526, 28.988229166666667, 28.981804123711342, 28.976326530612244, 28.985252525252523, 28.99005, 28.993663366336634, 28.997401960784316, 29.001990291262135, 29.007928846153845, 29.01280571428571, 29.014194339622644, 29.012566355140187, 29.010088888888887, 29.00816146788991, 29.005814545454545, 29.002023423423424, 28.99763035714286, 28.99119115044248, 28.985215789473685, 28.977344347826087, 28.970772413793103, 28.96542393162393, 28.960038983050847, 28.954744537815124, 28.948871666666665, 28.943095867768594, 28.93741475409836, 28.931663414634144, 28.92531935483871, 28.9227168, 28.919401587301586, 28.91515433070866, 28.911559375, 28.90817519379845, 28.90442, 28.904615267175576, 28.90465606060606, 28.904996992481202, 28.90626567164179, 28.907367407407406, 28.909114705882352, 28.9108, 28.913040579710145, 28.91593237410072, 28.917818571428572, 28.919961702127658, 28.9231661971831, 28.925521678321676, 28.92760138888889, 28.932617931034482, 28.938456164383563, 28.943670748299322, 28.949625675675676, 28.956004026845637, 28.961997333333336, 28.96648741721854, 28.970326315789475, 28.97391895424837, 28.976945454545454, 28.979997419354838, 28.983042307692305, 28.985825477707003, 28.988383544303797, 28.98968301886792, 28.9916225, 28.9936, 28.9953987654321, 28.997574233128834, 28.99758902439024, 28.997664242424243, 28.99834096385542, 28.999548502994013, 29.000563095238096, 29.001062721893494, 29.001556470588238], "overall_ema_10": [30.54, 30.61090909090909, 30.757107438016526, 30.837633358377154, 30.88079092958131, 30.917010760566527, 30.901190622281703, 30.977337781866847, 31.05236727607287, 31.173755044059618, 31.238526854230596, 31.25697651709776, 31.18843533217089, 30.755992544503453, 30.46399390004828, 30.155995009130407, 29.81126864383397, 29.596492526773247, 29.428039340087203, 29.310214005525893, 29.155629640884822, 29.07278788799667, 28.995008271997275, 28.965006767997767, 28.942278264725445, 28.933682216593546, 28.877558177212897, 28.736183963174188, 28.617786878960697, 28.549098355513294, 28.49744410905633, 28.440636089227908, 28.401429527550107, 28.442987795268266, 28.466080923401307, 28.464975300964706, 28.46043433715294, 28.471264457670586, 28.486489101730477, 28.725309265052207, 28.847980307769987, 28.95016570635726, 29.045590123383214, 29.135482828222628, 29.225395041273057, 29.30259594285977, 29.314851225976174, 29.335787366707777, 29.33291693639727, 29.306932038870496, 29.340217122712225, 29.351995827673637, 29.33163294991479, 29.2995178681121, 29.278696437546266, 29.200751630719672, 29.056069516043365, 28.907693240399112, 28.744476287599273, 28.53638968985395, 28.325227928062322, 28.1897319411419, 28.117053406388827, 28.06849824159086, 28.017862197665245, 28.0018872526352, 27.97427138851971, 27.965312954243398, 28.029801508017325, 28.104383052014175, 28.184495224375233, 28.243677910852462, 28.343009199788376, 28.45791661800867, 28.56556814200709, 28.6400102980058, 28.67182660745929, 28.6860399515576, 28.66857814218349, 28.690654843604673, 28.68689941749473, 28.65655406885932, 28.6362715108849, 28.623313054360374, 28.623619771749397, 28.65841617688587, 28.642340508361166, 28.611005870477314, 28.579004803117797, 28.554640293460015, 28.530160240103648, 28.55376746917571, 28.56762792932558, 28.5626046694482, 28.558494729548528, 28.52876841508516, 28.49899233961513, 28.489175550594194, 28.738416359577066, 28.870522476017598, 28.95860929855985, 29.034316698821694, 29.113531844490478, 29.205544236401295, 29.26271801160106, 29.244042009491775, 29.17057982594781, 29.093201675775482, 29.03989228017994, 28.987184592874495, 28.914060121442766, 28.840594644816807, 28.736850163941025, 28.659241043224473, 28.55392448991093, 28.49230185538167, 28.465519699857726, 28.440879754429048, 28.420719799078313, 28.389679835609527, 28.36428350186234, 28.343504683341912, 28.322867468188836, 28.290527928518138, 28.346795577878474, 28.375560018264206, 28.376367287670714, 28.39066414445786, 28.40599793637461, 28.40854376612468, 28.503353990465648, 28.577289628562802, 28.645055150642293, 28.7232269414346, 28.78354931571922, 28.849267621952087, 28.902128054324436, 28.95992295353817, 29.024482416531228, 29.052758340798274, 29.083165915198585, 29.136226657889747, 29.15873090190979, 29.170779828835286, 29.25881985995614, 29.35448897632775, 29.418218253359065, 29.49217857093014, 29.566327921670112, 29.61881375409373, 29.62266579880396, 29.60945383538506, 29.593189501678683, 29.565336865009833, 29.544366525917134, 29.52811806665947, 29.50846023635775, 29.48692201156543, 29.433845282189896, 29.409509776337188, 29.391417089730425, 29.372068527961254, 29.36805606833193, 29.30113678318067, 29.248202822602366, 29.22307503667466, 29.218879575461084, 29.209992379922706, 29.187266492664033, 29.168672584906936], "overall_ema_50": [30.54, 30.55529411764706, 30.589008073817762, 30.612968541511183, 30.631087422236234, 30.6486918370505, 30.655801961087732, 30.68184894300586, 30.709619572691906, 30.749242334547127, 30.77986028221195, 30.80182654565462, 30.804892171315224, 30.726661105773452, 30.66483125848822, 30.590524150312213, 30.499131046378402, 30.42583178965768, 30.356975641043654, 30.295133459041942, 30.2231674410403, 30.163435384528917, 30.10388889886112, 30.0539324714548, 30.00632727649579, 29.962745814672424, 29.91028519448919, 29.839293618234713, 29.770497790068646, 29.71047826888948, 29.653792846580092, 29.596193127106364, 29.542420847611996, 29.50663963790172, 29.469908671709497, 29.430304410073834, 29.391468943012114, 29.35729369034497, 29.325831192684387, 29.344426047873235, 29.346605418544872, 29.34909148056272, 29.354029069560262, 29.36132204722457, 29.371858437529486, 29.382765949783234, 29.38226532430154, 29.384137272368143, 29.38162208521645, 29.374107493639332, 29.37865229781034, 29.379685541033464, 29.374207676679212, 29.3656112972016, 29.35852850123291, 29.338586207066918, 29.301974983260372, 29.26032890548546, 29.21129639938799, 29.148108305294343, 29.078574646263196, 29.019807013076406, 28.97157928707341, 28.927595785619555, 28.882984186183496, 28.845612257313554, 28.80656863937969, 28.77199732018833, 28.754271935082905, 28.74194754547181, 28.734224112316056, 28.72543100987229, 28.7279631271322, 28.73765084763682, 28.749899834004008, 28.758727291494047, 28.760934064376634, 28.760505277538336, 28.753818796066245, 28.755237666808746, 28.751895013208404, 28.7428010911218, 28.735044185587615, 28.728375786152807, 28.724321833754658, 28.727877840274083, 28.7216865524202, 28.711816491540976, 28.700960942853094, 28.69092325881964, 28.680298817297302, 28.67950278524643, 28.677561499550492, 28.67216693094067, 28.666983914041033, 28.656317878196287, 28.64489364767879, 28.63705468110315, 28.68501332105989, 28.715601033959505, 28.740675503215996, 28.765550973678117, 28.793176425690742, 28.825585193310715, 28.852817146514216, 28.864863532925426, 28.863888492418546, 28.859226198598215, 28.856903602574757, 28.85271130443457, 28.842212821907726, 28.829184868107422, 28.80725604975027, 28.78775581250516, 28.760000682603, 28.738628106814648, 28.723191710468978, 28.70777242770549, 28.69295782269743, 28.67558692768969, 28.65889724425088, 28.64286205820183, 28.626671389252735, 28.607782315164396, 28.60747712633442, 28.603458415497776, 28.594695340380216, 28.589217091737858, 28.58473799010108, 28.578277676763783, 28.592070709047555, 28.604538524379024, 28.618086033226906, 28.63600422800232, 28.65243543474733, 28.67175169220822, 28.690114370945153, 28.710894199535538, 28.734584623083165, 28.75205189276618, 28.77040279893221, 28.79411249309173, 28.81238259140186, 28.828563666248847, 28.86097293423909, 28.897209289759125, 28.928887356827396, 28.964029029108673, 29.000733773065196, 29.034234409415582, 29.057989922771835, 29.077284435604316, 29.0946458302865, 29.10818913105958, 29.121593478861165, 29.13466824439602, 29.145857725007943, 29.15543193187038, 29.15698362081664, 29.16259210627481, 29.168372807989524, 29.172946423362486, 29.179889700877684, 29.17283520280405, 29.166449508576438, 29.164235802357755, 29.165638319912354, 29.165809366190302, 29.162640371437742, 29.159595650989203], "overall_ema_200": [30.54, 30.543880597014926, 30.552548451771, 30.55899075573348, 30.56412517607444, 30.56925825889957, 30.57185270408465, 30.579296955785303, 30.587363652742663, 30.59863366614821, 30.607900992853203, 30.615185560088495, 30.617820529639854, 30.599832265663338, 30.585406073965196, 30.56734233193569, 30.544383701767178, 30.525335107719744, 30.506874061871788, 30.489691235385504, 30.469495302695105, 30.45188838426033, 30.433909395362218, 30.41795009789593, 30.402249101896967, 30.38725159839551, 30.36971675662043, 30.347132510285903, 30.32462372908903, 30.30388120442148, 30.283593829253107, 30.262712298613774, 30.242436554348963, 30.22639240952957, 30.20991089301684, 30.192498844330107, 30.175061044884036, 30.15859277578071, 30.14263662875802, 30.139227309068886, 30.13187181345626, 30.124689009342273, 30.118224442085136, 30.112470965049464, 30.10767025892957, 30.1031163260049, 30.09582163619391, 30.08919654528651, 30.081542848318488, 30.072671775200895, 30.06687404609442, 30.060288234690496, 30.052126162703527, 30.043199534218914, 30.034660235370964, 30.022872571337423, 30.006774336796752, 29.989194492649524, 29.969501015110726, 29.945923890582264, 29.920342558337666, 29.89705556770744, 29.876089840665575, 29.855929742748504, 29.835373227895285, 29.816414290304287, 29.796847978957977, 29.77822262593352, 29.76371294806354, 29.75054167494848, 29.738546235396754, 29.726321894746043, 29.717005258977427, 29.709622122072183, 29.703058717872462, 29.6958143525205, 29.687050030604876, 29.677726149703336, 29.666903003935147, 29.658177600910918, 29.64834498796653, 29.63711767465343, 29.626250832119567, 29.615691122347236, 29.605833499239306, 29.597964509197126, 29.58773600661805, 29.57661425530842, 29.56525490948446, 29.554108094464716, 29.54282343680835, 29.534039124004288, 29.525043709835092, 29.515242279886483, 29.50553837660403, 29.494488243503493, 29.48324955451341, 29.47291871317497, 29.476770268267757, 29.476653151170567, 29.47544267205444, 29.47444324248176, 29.474399031113787, 29.475843816873848, 29.47628318188008, 29.47313608554297, 29.46683622399528, 29.459653774005275, 29.453090054860944, 29.446094133917054, 29.437526033082058, 29.428296918325024, 29.41677157585413, 29.40575892335807, 29.39256729227988, 29.380850204794513, 29.37054323758263, 29.360189573527084, 29.349938931004427, 29.338994265024283, 29.328158501193197, 29.317430555907695, 29.3066103513713, 29.295052039417357, 29.28813609872664, 29.280343699734335, 29.271385055955886, 29.263261821568268, 29.255418420358637, 29.24710579926054, 29.24395051767586, 29.24062762695272, 29.23773580976911, 29.236116547980366, 29.234314393274094, 29.233425692843507, 29.232496083959497, 29.23237174481562, 29.233193916509, 29.232664623807416, 29.232538607650127, 29.233956133942165, 29.234215276888015, 29.234123582590623, 29.238311407639472, 29.243751095125646, 29.24834063646768, 29.25407854058243, 29.260505619780616, 29.266420986747974, 29.27013819085994, 29.272922885478252, 29.275381364229712, 29.277019360605536, 29.27874056099752, 29.28049438626123, 29.28188250182082, 29.282958297822606, 29.282083090879098, 29.282261368581793, 29.28253737486456, 29.282561878597253, 29.28323290468086, 29.280414666823344, 29.277723973621125, 29.276055078361214, 29.275298311412346, 29.274250567020182, 29.272367476801076, 29.270503123798083], "overall_macd": [0.0, 0.03111111111110887, 0.09382082937638003, 0.12473219463405982, 0.1375575412646164, 0.14643714285534415, 0.1317822763767893, 0.15788707014570846, 0.1821243066296674, 0.22536289012417043, 0.24151433998311944, 0.23625961448819055, 0.19275509035982097, -0.00865449510098415, -0.1392328940221148, -0.27026459808827497, -0.4105285873356834, -0.4862279682294002, -0.5368046573258525, -0.5615379076740616, -0.6000435835004438, -0.6042284453758171, -0.6050088534505242, -0.5839677617318415, -0.5600299518470457, -0.5305056853920362, -0.5228669503017365, -0.5528039304982073, -0.5711556508173992, -0.5666602106023255, -0.5546861738457558, -0.5453653624399486, -0.5286568593449132, -0.4772338798904521, -0.4362929828262381, -0.4080197103932939, -0.38281393044847434, -0.35232149396237844, -0.3216243258440734, -0.19459236420329873, -0.12475715363912343, -0.06782350258583492, -0.017259263127151314, 0.027738465943066615, 0.06985647628648195, 0.10365427383432291, 0.10661660212582902, 0.11250883537842782, 0.1070681766973749, 0.09121503184244872, 0.10168661314594019, 0.10195139492906691, 0.08783461262320458, 0.0689928645189184, 0.05583773008371651, 0.01817102669336279, -0.04704557598219594, -0.11076746610142507, -0.17777729492872396, -0.26095847369736447, -0.34110374511214303, -0.38365512590591777, -0.39586882737219753, -0.3961403162432475, -0.39662492642719727, -0.3813165734211523, -0.37135912792158265, -0.3533427916706806, -0.3036907585205917, -0.25175608002954775, -0.19982143357610838, -0.1596467512142894, -0.10401534194260975, -0.04448628519764952, 0.00864316137116461, 0.044187392598914244, 0.05876834421496824, 0.0643372568005951, 0.055203644076506464, 0.06337299428895804, 0.05947863340938042, 0.043783864818149, 0.032982734271538305, 0.025739880033917473, 0.024558271955623212, 0.03850933945034285, 0.02945665057070812, 0.014051191755370951, -0.0009707624931714065, -0.01193131624923538, -0.02237697726894794, -0.011160592287026816, -0.004638802431824018, -0.006655761349467326, -0.00816015068551934, -0.020812761695978566, -0.03288175594410703, -0.035581033421202335, 0.07558712278246205, 0.13031331783909295, 0.16292998555766403, 0.1882230444761106, 0.21347289924725033, 0.24275671253806053, 0.25498811369138963, 0.23294732412557906, 0.1874971633646112, 0.14217299566454145, 0.10942986717400771, 0.07854075092445356, 0.04028243191498149, 0.003866000418497606, -0.04385474790973021, -0.07755214619640327, -0.12141703492588718, -0.1436312123073833, -0.14902828903297305, -0.15275502106546668, -0.1539340274035652, -0.1594852827692712, -0.162017060816261, -0.16215429933379966, -0.16200935174117248, -0.16683015517440225, -0.1324096432753663, -0.1115114115222724, -0.10383887768128375, -0.09066137820265396, -0.07770850677976426, -0.07106214305209235, -0.024361292347478525, 0.010909873217073596, 0.041610531443236454, 0.0751610695811955, 0.09899512573393565, 0.12371986915008648, 0.14128233343168617, 0.15981381019440022, 0.18008988104616108, 0.1831541544366182, 0.1866585947916839, 0.19964174783577704, 0.1983648250317387, 0.19231179633875684, 0.21967980182045466, 0.24898886820274413, 0.26273256558826574, 0.2800789659263465, 0.29646057341713217, 0.30232695451769587, 0.2863268034766264, 0.2633486019091009, 0.23995145137147844, 0.2125040946668264, 0.18937577708150855, 0.16949603222598597, 0.14919713204315954, 0.12920002070854508, 0.09650484777449009, 0.07816526957516601, 0.06370360267170483, 0.04965296788783391, 0.04326397518949676, 0.00984508945502327, -0.01565227218258869, -0.027473256118806688, -0.029242138050385336, -0.032687932862302205, -0.04179574437747746, -0.048455189360851136], "overall_signal": [0.0, 0.006222222222221774, 0.023741943653053425, 0.043939993849254705, 0.06266350333232705, 0.07941823123693048, 0.08989104026490224, 0.10349024624106348, 0.11921705831878426, 0.1404462246798615, 0.16065984774051312, 0.1757798010900486, 0.1791748589440031, 0.14160898813500566, 0.08544061170358158, 0.014299569745210274, -0.07066606167096846, -0.1537784429826548, -0.23038368585129437, -0.2966145302158478, -0.3573003408727671, -0.40668596177337707, -0.44635054010880654, -0.47387398443341355, -0.49110517791614006, -0.4989852794113193, -0.5037616135894027, -0.5135700769711636, -0.5250871917404107, -0.5334017955127937, -0.5376586711793861, -0.5392000094314987, -0.5370913794141816, -0.5251198795094357, -0.5073545001727963, -0.48748754221689583, -0.46655281986321157, -0.44370655468304493, -0.41929010891525065, -0.37435055997286026, -0.3244318787061129, -0.2731102034820573, -0.2219400154110761, -0.17200431914024758, -0.12363216005490167, -0.07817487327705676, -0.04121657819647961, -0.01047149548149812, 0.013036438954276483, 0.028672157531910932, 0.04327504865471679, 0.05501031790958681, 0.06157517685231037, 0.06305871438563197, 0.06161451752524888, 0.05292581935887166, 0.032931540290658146, 0.004191739012241503, -0.032202067775951596, -0.07795334896023418, -0.13058342819061597, -0.18119776773367635, -0.2241319796613806, -0.258533646977754, -0.2861519028676427, -0.30518483697834464, -0.31841969516699226, -0.32540431446773, -0.32106160327830235, -0.3072004986285515, -0.28572468561806286, -0.26050909873730815, -0.22921034737836848, -0.1922655349422247, -0.15208379567954686, -0.11282955802385464, -0.07850997757609007, -0.049940530700753036, -0.02891169574530114, -0.010454757738449305, 0.0035319204911166413, 0.011582309356523114, 0.015862394339526152, 0.01783789147840442, 0.01918196757384818, 0.023047441949147113, 0.024329283673459316, 0.022273665289841645, 0.017624779733239036, 0.011713560536744152, 0.004895452975605734, 0.001684243923079224, 0.00041963465209857544, -0.000995444548214605, -0.0024283857756755524, -0.006105260959736155, -0.01146055995661033, -0.016284654649528732, 0.0020897008368694243, 0.02773442423731413, 0.05477353650138411, 0.08146343809632942, 0.1078653303265136, 0.134843606768823, 0.15887250815333634, 0.1736874713477849, 0.17644940975115017, 0.16959412693382844, 0.15756127498186429, 0.14175717017038214, 0.12146222251930203, 0.09794297809914115, 0.06958343289736688, 0.04015631707861285, 0.007841646677712841, -0.02245292511930639, -0.04776799790203973, -0.06876540253472513, -0.08579912750849315, -0.10053635856064877, -0.11283249901177123, -0.12269685907617692, -0.13055935760917603, -0.13781351712222129, -0.1367327423528503, -0.13168847618673474, -0.12611855648564455, -0.11902712082904644, -0.11076339801919001, -0.10282314702577047, -0.08713077609011209, -0.06752264622867496, -0.04569601069429268, -0.021524594639195045, 0.0025793494354310956, 0.026807453378362173, 0.04970242938902697, 0.07172470555010163, 0.09339774064931353, 0.11134902340677447, 0.12641093768375636, 0.1410570997141605, 0.15251864477767615, 0.1604772750898923, 0.17231778043600476, 0.18765199798935264, 0.20266811150913527, 0.21815028239257753, 0.23381234059748845, 0.24751526338152993, 0.25527757140054924, 0.25689177750225956, 0.25350371227610335, 0.24530378875424796, 0.2341181864197001, 0.22119375558095727, 0.20679443087339774, 0.19127554884042725, 0.17232140862723982, 0.15349018081682506, 0.13553286518780103, 0.11835688572780761, 0.10333830362014546, 0.08463966078712101, 0.06458127419317906, 0.046170368130781916, 0.03108786689454847, 0.018332706943178335, 0.0063070166790471765, -0.004645424528932487], "overall_upper_bb": [null, 31.286543289325508, 31.83838402895244, 31.775720012657892, 31.687156469860444, 31.627298901752763, 31.569136238615716, 31.610907832438034, 31.659619544310193, 31.822491222577995, 31.86243120517685, 31.85004048986181, 31.822185779658245, 32.41297226643201, 32.54185757625389, 32.66950853071992, 32.819584090738516, 32.83615448225466, 32.82291165296627, 32.78558892807774, 32.81353274658977, 32.762902753351305, 32.624676532324095, 32.48505875035535, 32.342874530885005, 32.17836116911491, 32.03886095041101, 31.80206914340577, 31.49987940367186, 31.027723456387697, 30.502109816921447, 29.88052710639232, 29.1728296595192, 29.153491804160172, 29.054739180629998, 29.026573472873835, 29.023877692992542, 29.015464010681466, 29.004574643223922, 29.314642493056876, 29.44846909079716, 29.55774662576288, 29.672759817968725, 29.77927931563327, 29.894435107382936, 29.99992796932641, 30.061392002439515, 30.10596925443023, 30.11903606700337, 30.120136061191634, 30.14467493709898, 30.13181636754, 30.08941612312382, 30.07899721529563, 30.057936702872468, 30.016655994492112, 30.02286445496734, 30.07224594549966, 30.165543828241837, 30.255078501928505, 30.376508097142185, 30.407538149079212, 30.377252712834718, 30.312200025957146, 30.2158254538292, 30.08613360941249, 29.99161882993966, 29.86703256046236, 29.752657059681468, 29.6602901057927, 29.501451673470353, 29.343104389737263, 29.25062425180109, 29.20982170262094, 29.17680821745852, 29.202050174272838, 29.256538446694762, 29.309007539058022, 29.342809842005924, 29.376904427762607, 29.34828214399338, 29.31488280756785, 29.2970082367521, 29.276976231854878, 29.23792794749865, 29.222283839734807, 29.14770767820567, 29.058969911686134, 29.04628173239992, 29.045884238384087, 29.052580578377448, 29.053068988104762, 29.041477714960514, 28.99382100686221, 28.91381606618562, 28.84917388454708, 28.822351151409777, 28.79732719335215, 29.25034199499383, 29.38665346306984, 29.4857675846573, 29.581259886633408, 29.68444501031418, 29.80605504428881, 29.893132344298547, 29.91809934599453, 29.92114227746084, 29.917739557503058, 29.912289342571015, 29.90482385801634, 29.896623559316804, 29.901372323071392, 29.921539353684878, 29.934161534401333, 29.966641473059862, 29.978201792497305, 29.97925060761445, 29.9844212593673, 29.831465466885682, 29.749555073885904, 29.673959193176557, 29.5802813881236, 29.446947018663444, 29.239278394672468, 29.02014667637625, 28.880980489607982, 28.813129423548656, 28.76632105205871, 28.69972202120333, 28.631803549909158, 28.73772379330761, 28.82701122713588, 28.924062197134344, 29.03793426052919, 29.116572606181478, 29.209864001062297, 29.29176766573015, 29.378208753063106, 29.47143767110073, 29.519616341932505, 29.562721298789658, 29.620294003867144, 29.638738646630856, 29.619620310527587, 29.722719891603038, 29.829323892782416, 29.87758656575439, 29.93877189420356, 29.993182300276928, 29.993948339106296, 30.01357531645467, 30.011557751808024, 30.002785067421733, 29.99570783096668, 29.98277188656735, 29.975081176198728, 29.962743406796328, 29.95559626880142, 29.96351228410403, 29.954748364469243, 29.948705997296717, 29.951981485899946, 29.94761809857464, 29.977415737787386, 29.986950126571994, 29.95453655687095, 29.92318248760644, 29.86177373729288, 29.77041583060187, 29.670572370222974], "overall_lower_bb": [null, 30.18345671067449, 30.084949304380885, 30.266779987342105, 30.376843530139556, 30.452701098247243, 30.45086376138428, 30.486592167561962, 30.513713789023132, 30.477508777422003, 30.506659703914057, 30.54495951013819, 30.523968066495602, 29.595599162139425, 29.21947575707944, 28.827991469280086, 28.385121791614424, 28.14940107330089, 27.970772557560046, 27.846411071922248, 27.610467253410224, 27.43809724664869, 27.299323467675904, 27.201941249644644, 27.120625469114987, 27.06663883088508, 26.985639049588983, 26.90043085659423, 26.87212059632814, 26.996276543612304, 27.19539018307856, 27.50147289360767, 27.943670340480796, 27.94500819583983, 27.985760819369997, 27.982926527126168, 28.003622307007454, 28.001035989318527, 28.000425356776088, 27.792357506943116, 27.75253090920284, 27.714253374237124, 27.682240182031272, 27.64672068436673, 27.610564892617074, 27.580572030673597, 27.593607997560493, 27.682030745569765, 27.792463932996633, 27.886363938808362, 27.984325062901018, 28.11918363246001, 28.26308387687618, 28.32600278470438, 28.40856329712753, 28.488844005507886, 28.479135545032655, 28.401754054500344, 28.253956171758155, 27.944421498071495, 27.620491902857815, 27.40646185092079, 27.268247287165288, 27.164299974042855, 27.076674546170796, 27.03436639058752, 26.97688117006033, 26.950967439537646, 26.96534294031853, 26.982709894207307, 27.04704832652965, 27.115895610262726, 27.16337574819892, 27.186178297379055, 27.205691782541486, 27.192949825727165, 27.179461553305238, 27.17799246094198, 27.202190157994078, 27.287095572237394, 27.44521785600663, 27.57261719243215, 27.665991763247902, 27.757523768145123, 27.880072052501358, 27.984216160265184, 28.13079232179434, 28.274030088313857, 28.298218267600085, 28.29911576161592, 28.279919421622555, 28.29443101189524, 28.290022285039477, 28.294178993137802, 28.32318393381438, 28.329826115452914, 28.311648848590224, 28.306172806647847, 27.980158005006164, 27.91134653693016, 27.880732415342695, 27.87074011336659, 27.860054989685825, 27.84390495571119, 27.846327655701447, 27.855860654005472, 27.879817722539155, 27.91072044249695, 27.952670657428982, 27.990636141983654, 28.015336440683196, 27.995587676928608, 27.93942064631512, 27.903798465598662, 27.825318526940134, 27.795758207502697, 27.79270939238555, 27.776038740632703, 27.77599453311432, 27.736404926114094, 27.70150080682344, 27.6826786118764, 27.692012981336553, 27.752221605327527, 27.879353323623754, 27.95301951039202, 27.97487057645134, 27.992678947941283, 28.026777978796673, 28.06169645009085, 27.990276206692386, 27.940988772864113, 27.911937802865655, 27.87456573947081, 27.893427393818527, 27.893135998937698, 27.890732334269842, 27.893291246936897, 27.898562328899274, 27.943383658067496, 27.997278701210345, 28.052205996132855, 28.136761353369145, 28.263879689472418, 28.26628010839696, 28.28767610721758, 28.371913434245606, 28.447728105796433, 28.535817699723083, 28.678551660893696, 28.729924683545335, 28.79594224819198, 28.861714932578266, 28.905292169033316, 28.95772811343265, 28.996418823801278, 29.03675659320367, 29.060903731198575, 29.040987715895962, 29.06175163553075, 29.076794002703284, 29.064518514100047, 29.07788190142536, 29.025584262212615, 28.951549873428004, 28.916463443129054, 28.897317512393556, 28.89322626270713, 28.903084169398134, 28.925927629777032]}, "alignment": "inconsistent"}

2496_CF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674251940.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0], "input_window": [[87.36, 87.555, 87.0399, 86.89, 86.83, 86.88, 86.48, 87.16, 86.095, 85.88, 84.7, 84.64, 85, 85.4, 83.95, 84.31, 84.59, 85.08, 85.32, 85.515, 85.74, 85.425, 85.6194, 85.69, 86.09, 85.93, 86.785, 86.435, 86.29, 85.83, 85.31, 85.6, 85.16, 83.95, 85.23, 84.88, 84.98, 85.11, 84.795, 84.11, 83.1, 83.62, 83.55, 84.11, 83.65, 83.47, 83.28, 84.35, 84.535, 84.085, 84.29, 84.635, 84.71, 84.5, 83.88, 83.6, 82.81, 83.22, 83.09, 83.06, 83.125, 82.685, 82.68, 83.68, 84.51, 83.605, 83.91, 84.39, 84.165, 84.43, 84.24, 84.27, 84.825, 85.64, 86.21, 85.18, 85.559, 86.05, 85.49, 85.27, 84.67, 84.51, 85.52, 85.365, 86.015, 86.11, 86.25, 86.305, 86.13, 85.33, 86.05, 85.88, 85.88, 85.91, 86.14, 85.285, 84.1, 84.22, 84.45, 83.67, 84.28, 84.58, 84.51, 83.53, 83.885, 84.72, 84.33, 84.3, 85.435, 86.75, 85.98, 85.78, 86.15, 86.3, 86.98, 90.88, 90.425, 90.93, 90.805, 90.89, 90.43, 87.475, 88.1, 87.46, 87.43, 87.33, 87.44, 85.93, 86.18, 84.77, 84.5, 85.575, 85.38, 85.38, 84.23, 84.69, 84.1033, 84.41, 84.56, 84.46], [87.36, 87.65, 87.09, 87, 86.83, 86.9, 86.5, 87.16, 86.14, 85.92, 84.7, 84.64, 85.01, 85.4, 84.11, 84.345, 84.59, 85.08, 85.34, 85.515, 85.855, 85.51, 85.66, 85.78, 86.13, 85.99, 87.19, 86.48, 86.31, 85.83, 85.31, 85.63, 85.195, 83.995, 85.23, 84.8947, 85.01, 85.13, 84.81, 84.77, 83.215, 83.625, 83.56, 84.17, 83.67, 83.545, 83.35, 84.405, 84.535, 84.12, 84.39, 84.68, 84.77, 84.5, 83.8964, 83.6184, 82.9, 83.29, 83.22, 83.06, 83.125, 82.735, 83, 83.7053, 84.51, 83.615, 83.93, 84.41, 84.245, 84.455, 84.265, 84.32, 84.825, 85.64, 86.26, 85.22, 85.5846, 86.19, 85.49, 85.31, 84.76, 84.57, 85.5281, 85.4, 86.015, 86.16, 86.29, 86.36, 86.31, 85.37, 86.05, 85.94, 85.92, 85.93, 86.14, 85.285, 84.1, 84.275, 84.56, 83.74, 84.54, 84.78, 84.63, 83.57, 83.93, 84.72, 84.37, 84.31, 85.465, 86.75, 86.02, 85.81, 86.2, 86.36, 87.59, 91.17, 90.45, 90.93, 90.87, 90.89, 90.49, 87.56, 88.13, 87.5, 87.435, 87.46, 87.44, 85.99, 86.215, 84.77, 84.565, 85.585, 85.41, 85.41, 84.26, 84.71, 84.13, 84.425, 84.56, 84.495], [87.36, 87.465, 87.025, 86.89, 86.7128, 86.87, 86.43, 87.02, 86.07, 85.845, 84.69, 84.59, 84.88, 85.1, 83.935, 84.31, 84.43, 85.05, 85.26, 85.42, 85.67, 85.425, 85.6194, 85.59, 86.04, 85.93, 86.02, 86.435, 86.28, 85.81, 85.2778, 85.59, 85.11, 83.8, 85.18, 84.88, 84.97, 85.11, 84.78, 84.11, 83.08, 83.53, 83.53, 84.11, 83.6209, 83.47, 83.225, 84.2, 84.4817, 84.08, 84.29, 84.63, 84.59, 84.25, 83.88, 83.57, 82.78, 83.22, 83.01, 82.94, 83.07, 82.685, 82.5, 83.65, 84.39, 83.605, 83.91, 84.25, 84.165, 84.09, 84.24, 84.225, 84.81, 85.1, 86.14, 85.18, 85.48, 86.05, 85.435, 85.245, 84.655, 84.505, 85.28, 85.36, 86.015, 86.0778, 86.21, 86.28, 85.94, 85.19, 86.01, 85.85, 85.875, 85.91, 86.05, 85.09, 83.96, 84.22, 84.41, 83.62, 84.28, 84.58, 84.43, 83.525, 83.885, 84.62, 84.33, 84.28, 85.335, 86.62, 85.98, 85.75, 86.1, 86.23, 86.98, 90.88, 90.25, 90.87, 90.8, 90.73, 90.41, 87.34, 88.09, 87.45, 87.4, 87.33, 87.35, 85.64, 85.95, 84.66, 84.49, 85.575, 85.34, 85.351, 84.18, 84.64, 84.1, 84.37, 84.47, 84.46], [87.36, 87.56, 87.06, 86.99, 86.7128, 86.9, 86.43, 87.14, 86.14, 85.87, 84.7, 84.59, 84.94, 85.38, 84.085, 84.345, 84.44, 85.05, 85.26, 85.425, 85.68, 85.495, 85.645, 85.78, 86.06, 85.96, 86.45, 86.45, 86.3, 85.81, 85.29, 85.59, 85.12, 83.8289, 85.2253, 84.89, 84.98, 85.115, 84.79, 84.77, 83.205, 83.56, 83.545, 84.17, 83.63, 83.535, 83.285, 84.405, 84.4817, 84.11, 84.35, 84.67, 84.77, 84.4, 83.88, 83.6184, 82.9, 83.235, 83.22, 83.01, 83.07, 82.73, 82.685, 83.685, 84.39, 83.615, 83.93, 84.34, 84.245, 84.09, 84.24, 84.27, 84.81, 85.3102, 86.14, 85.22, 85.55, 86.19, 85.435, 85.31, 84.76, 84.55, 85.28, 85.36, 86.015, 86.15, 86.24, 86.36, 86.31, 85.37, 86.05, 85.93, 85.91, 85.9297, 86.07, 85.145, 84.05, 84.26, 84.54, 83.71, 84.39, 84.665, 84.585, 83.53, 83.9, 84.625, 84.37, 84.29, 85.465, 86.62, 86.01, 85.81, 86.115, 86.2572, 87.59, 90.965, 90.25, 90.87, 90.87, 90.735, 90.475, 87.41, 88.09, 87.48, 87.4, 87.43, 87.38, 85.98, 85.95, 84.66, 84.56, 85.585, 85.34, 85.41, 84.2, 84.71, 84.12, 84.37, 84.5, 84.495], [210, 7665, 4377, 4046, 1138, 1853, 8052, 6303, 4838, 5424, 1704, 2842, 20180, 30910, 4430, 1142, 3017, 2059, 4348, 13895, 3801, 1878, 870, 9100, 3851, 4111, 39003, 2948, 3861, 3467, 1868, 4104, 6891, 6722, 3296, 1670, 2164, 2448, 6573, 30446, 3228, 2670, 1766, 8233, 3598, 16408, 7313, 6672, 1047, 3661, 5308, 2502, 16637, 11224, 627, 6333, 2217, 3073, 13183, 7752, 1843, 2210, 30624, 1612, 3597, 882, 1567, 27128, 6619, 4906, 1690, 6798, 750, 10208, 6061, 1191, 15727, 2082, 1349, 2063, 3900, 3702, 7797, 1530, 689, 3200, 18325, 4876, 25724, 5260, 1561, 3842, 4711, 2435, 4977, 5025, 15458, 5529, 11822, 2761, 56828, 22584, 5249, 4696, 1711, 3660, 1911, 4284, 11205, 9479, 798, 5417, 7240, 18230, 36834, 14051, 5025, 4405, 4282, 4670, 15922, 7499, 2424, 11415, 948, 5602, 5219, 32188, 4919, 4302, 3349, 944, 2363, 10421, 3377, 3124, 3655, 1294, 3870, 2837]], "output_timestamps": [1676575860.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0], "output_window": [[83.32, 87.125, 86.85, 87.15, 86.65, 86.98, 86.23, 84.05, 84.34, 83.59, 82.65, 82.365, 82.62, 81.13, 81.82, 82.645, 83.175, 83.17, 83.75, 83.825, 85.3685, 86.005, 86.33, 86.27, 85.7, 84.76], [83.74, 87.23, 87.23, 87.16, 86.79, 86.99, 86.3, 84.05, 84.49, 83.66, 82.67, 82.405, 82.7091, 81.66, 81.86, 82.71, 83.195, 83.24, 83.76, 83.86, 85.3685, 86.01, 86.425, 86.28, 85.82, 84.875], [82.3, 87.0125, 86.85, 87.13, 86.65, 86.83, 86.2, 83.84, 84.34, 83.59, 82.625, 82.33, 82.62, 81.13, 81.805, 82.645, 83.08, 83.17, 83.7, 83.82, 85.1, 85.93, 86.33, 86.2, 85.58, 84.76], [83.74, 87.15, 87.1805, 87.13, 86.79, 86.87, 86.21, 83.96, 84.47, 83.63, 82.625, 82.34, 82.68, 81.59, 81.85, 82.7, 83.08, 83.239, 83.7, 83.85, 85.27, 85.97, 86.39, 86.28, 85.58, 84.79], [105255, 5586, 14304, 2205, 3548, 10688, 7788, 7241, 4636, 5238, 3230, 6930, 5083, 2161, 5531, 5933, 13596, 1825, 3573, 4807, 36578, 2394, 3277, 6160, 30309, 3989]], "text": {"content": "Compared to Estimates, CF (CF) Q4 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-02-16T13:36:00Z\n\nAlthough the revenue and EPS for CF (CF) give a sense of how its business performed in the quarter ended December 2022, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nCF Quick QuoteCF\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nCF Industries (CF Quick QuoteCF  -  Free Report)     reported $2.61 billion in revenue for the quarter ended December 2022, representing a year-over-year increase of 2.7%. EPS of $4.35 for the same period compares to $3.71 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $2.81 billion, representing a surprise of -7.33%. The company delivered an EPS surprise of +5.33%, with the consensus EPS estimate being $4.13.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how CF performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for CF here>>>Shares of CF have returned -0.6% over the past month versus the Zacks S&P 500 composite's +3.5% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676554560000, "published_utc": "2023-02-16T13:36:00Z", "article_url": "https://www.zacks.com/stock/news/2055175/compared-to-estimates-cf-cf-q4-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.2902832286760897, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0023929378479137, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.941849816849809, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [87.36, 87.46000000000001, 87.32666666666667, 87.2425, 87.13656, 87.09713333333333, 87.00182857142856, 87.01910000000001, 86.92142222222223, 86.81628, 86.55028, 86.25328, 86.04128, 85.88028, 85.61749999999999, 85.362, 85.163, 84.95400000000001, 84.866, 84.82149999999999, 84.9195, 85.01, 85.0805, 85.12049999999999, 85.31800000000001, 85.4795, 85.68050000000001, 85.8205, 85.9245, 85.963, 85.924, 85.93350000000001, 85.881, 85.68589, 85.60242, 85.49542, 85.34842, 85.21492, 85.06392000000001, 84.95992000000001, 84.75142, 84.54842, 84.39092, 84.42502999999999, 84.2655, 84.13000000000001, 83.9605, 83.8895, 83.85867, 83.79267, 83.90717, 84.01817, 84.14067, 84.16367, 84.18866999999999, 84.19701, 84.15851, 84.04151, 83.91533999999999, 83.80534, 83.67734, 83.48334, 83.27484, 83.20334, 83.25434, 83.25399999999999, 83.357, 83.4675, 83.57, 83.678, 83.795, 83.949, 84.1615, 84.32401999999999, 84.49902, 84.65952, 84.82151999999999, 85.00652, 85.12552000000001, 85.24752, 85.29952, 85.32752, 85.37452, 85.37950000000001, 85.36699999999999, 85.46000000000001, 85.529, 85.546, 85.6335, 85.6395, 85.7685, 85.9065, 85.9695, 86.02646999999999, 86.03197, 85.93147, 85.71247, 85.50246999999999, 85.32547000000001, 85.15947, 84.99347, 84.86697000000001, 84.73447000000002, 84.4945, 84.2775, 84.2255, 84.25750000000001, 84.26050000000001, 84.353, 84.644, 84.806, 84.9205, 85.07350000000001, 85.34621999999999, 85.71522, 86.34922, 86.93722, 87.59522000000001, 88.13572, 88.54722000000001, 88.99372000000001, 89.15371999999999, 89.35122, 89.47350000000002, 89.45450000000001, 89.101, 88.814, 88.325, 87.833, 87.2255, 86.63399999999999, 86.4515, 86.1765, 85.96950000000001, 85.6495, 85.3775, 85.0515, 84.8905, 84.74549999999999, 84.729], "in_sma_50": [87.36, 87.46000000000001, 87.32666666666667, 87.2425, 87.13656, 87.09713333333333, 87.00182857142856, 87.01910000000001, 86.92142222222223, 86.81628, 86.6238909090909, 86.4544, 86.3379076923077, 86.26948571428571, 86.12385333333333, 86.012675, 85.92016470588236, 85.87182222222222, 85.83962105263159, 85.81889, 85.8122761904762, 85.79785454545454, 85.79120869565217, 85.79074166666668, 85.801512, 85.8076076923077, 85.8314, 85.85349285714287, 85.86888965517241, 85.86692666666666, 85.84831612903226, 85.84024375, 85.81841818181817, 85.75990294117646, 85.74462857142856, 85.7208888888889, 85.70086486486487, 85.68544736842105, 85.66248717948717, 85.640175, 85.58078048780487, 85.53266666666666, 85.48644186046512, 85.45652272727273, 85.41593333333334, 85.37504347826086, 85.33057446808512, 85.31129166666666, 85.2943612244898, 85.270674, 85.21047400000002, 85.152674, 85.106874, 85.055074, 84.998418, 84.932786, 84.86218599999998, 84.784086, 84.72568600000001, 84.66848599999999, 84.63588600000001, 84.598686, 84.55358600000001, 84.51968600000001, 84.52578600000001, 84.511186, 84.50098600000001, 84.48678600000001, 84.466486, 84.439786, 84.41098600000001, 84.38648599999999, 84.369786, 84.36039000000001, 84.36199, 84.34719, 84.32919, 84.32399000000001, 84.30669, 84.29669, 84.28609, 84.26529, 84.26849, 84.29911200000001, 84.31490600000001, 84.34010599999999, 84.365306, 84.39020599999999, 84.42060599999999, 84.43260599999999, 84.489506, 84.536906, 84.584206, 84.61939999999998, 84.66820000000001, 84.70039999999999, 84.7157, 84.7128, 84.713966, 84.705966, 84.70676599999999, 84.70666599999998, 84.702966, 84.685566, 84.68596600000001, 84.706098, 84.735498, 84.756598, 84.801498, 84.873698, 84.932498, 84.994098, 85.062698, 85.11414200000002, 85.17814200000001, 85.325142, 85.45154199999999, 85.58214199999999, 85.714642, 85.84754199999999, 85.97224200000001, 86.03504200000002, 86.10064200000001, 86.144038, 86.16923799999999, 86.21343800000001, 86.250038, 86.245838, 86.256138, 86.243138, 86.23913799999998, 86.259838, 86.26103799999999, 86.26203799999999, 86.225738, 86.196938, 86.15453800000002, 86.114738, 86.07853800000001, 86.06103800000001], "in_sma_200": [87.36, 87.46000000000001, 87.32666666666667, 87.2425, 87.13656, 87.09713333333333, 87.00182857142856, 87.01910000000001, 86.92142222222223, 86.81628, 86.6238909090909, 86.4544, 86.3379076923077, 86.26948571428571, 86.12385333333333, 86.012675, 85.92016470588236, 85.87182222222222, 85.83962105263159, 85.81889, 85.8122761904762, 85.79785454545454, 85.79120869565217, 85.79074166666668, 85.801512, 85.8076076923077, 85.8314, 85.85349285714287, 85.86888965517241, 85.86692666666666, 85.84831612903226, 85.84024375, 85.81841818181817, 85.75990294117646, 85.74462857142856, 85.7208888888889, 85.70086486486487, 85.68544736842105, 85.66248717948717, 85.640175, 85.58078048780487, 85.53266666666666, 85.48644186046512, 85.45652272727273, 85.41593333333334, 85.37504347826086, 85.33057446808512, 85.31129166666666, 85.2943612244898, 85.270674, 85.25262156862746, 85.24141730769232, 85.23252264150943, 85.21710555555556, 85.19279454545453, 85.16468035714286, 85.12494912280701, 85.09236379310344, 85.06062881355933, 85.02645166666666, 84.99437868852459, 84.9578564516129, 84.92177936507937, 84.9024546875, 84.89457076923077, 84.87518333333333, 84.861076119403, 84.85341323529413, 84.84459565217392, 84.83381571428572, 84.82545211267606, 84.81773749999999, 84.81763150684931, 84.82428783783784, 84.84183066666667, 84.84680657894737, 84.85593896103896, 84.87304230769232, 84.88015569620254, 84.88552875, 84.88397901234569, 84.87990609756098, 84.8847265060241, 84.89038452380953, 84.90361529411766, 84.91810813953488, 84.93330229885058, 84.94951477272728, 84.9648011235955, 84.96930333333333, 84.98117912087912, 84.99149239130435, 85.00136881720431, 85.01124468085106, 85.02238947368421, 85.02366666666667, 85.01362886597938, 85.0059387755102, 85.00123232323232, 84.98832, 84.98239603960396, 84.9792843137255, 84.9754563106796, 84.9615576923077, 84.95144761904761, 84.9483679245283, 84.94296261682244, 84.93691666666666, 84.9417614678899, 84.95701818181819, 84.9665045045045, 84.97403571428572, 84.98413274336284, 84.9953, 85.01786260869565, 85.06913103448277, 85.11341196581198, 85.16219661016949, 85.21016134453782, 85.25620166666666, 85.29933223140496, 85.31663278688524, 85.33918048780487, 85.35644516129032, 85.37279360000001, 85.38912063492064, 85.4047968503937, 85.409290625, 85.41348217054264, 85.40768615384616, 85.40121526717557, 85.40260757575759, 85.40213684210526, 85.40219552238807, 85.39329037037037, 85.3882661764706, 85.37900875912409, 85.37169710144927, 85.36542589928058, 85.35920857142857], "in_ema_10": [87.36, 87.39636363636363, 87.33520661157024, 87.27244177310291, 87.17068872344784, 87.12147259191185, 86.99575030247334, 87.02197752020545, 86.86161797107718, 86.68132379451768, 86.32108310460538, 86.00634072194984, 85.81246059068623, 85.73383139237964, 85.43404386649242, 85.23603589076652, 85.09130209244533, 85.08379262109163, 85.11583032634769, 85.17204299428447, 85.26439881350547, 85.30632630195902, 85.36790333796647, 85.44283000379073, 85.55504273037423, 85.62867132485162, 85.77800381124223, 85.90018493647091, 85.97287858438528, 85.94326429631523, 85.82448896971246, 85.78185461158292, 85.66151740947693, 85.32831424411748, 85.30958438155066, 85.23329631217781, 85.18724243723639, 85.17410744864794, 85.10426973071195, 85.04349341603704, 84.70922188584848, 84.50027245205784, 84.32658655168368, 84.29811626955936, 84.17664058418492, 84.05997865978766, 83.91907344891717, 84.00742373093223, 84.09365577985365, 84.0966274562439, 84.14269519147228, 84.23856879302276, 84.3351926488368, 84.34697580359374, 84.26207111203124, 84.14504000075283, 83.91866909152505, 83.79436562033868, 83.68993550754982, 83.56631086981348, 83.47607252984739, 83.34042297896605, 83.22125516460858, 83.30557240740701, 83.50274106060573, 83.52315177685922, 83.59712418106663, 83.73219251178179, 83.82543023691237, 83.87353383020103, 83.94016404289174, 84.00013421691142, 84.14738254110934, 84.35880389727127, 84.68265773413103, 84.78035632792539, 84.92029154102985, 85.15114762447897, 85.20275714730097, 85.2222558477917, 85.13820933001138, 85.03126217910021, 85.07648723744562, 85.1280350124555, 85.28930137382723, 85.44579203313137, 85.59019348165293, 85.73015830317058, 85.83558406623047, 85.75093241782491, 85.80530834185674, 85.82797955242825, 85.84289236107766, 85.85867556815444, 85.89709819212635, 85.76035306628519, 85.44937978150605, 85.23312891214132, 85.10710547357017, 84.85308629655741, 84.76888878809243, 84.74999991753016, 84.71999993252467, 84.50363630842928, 84.39388425235121, 84.43590529737827, 84.42392251603677, 84.39957296766644, 84.59328697354528, 84.96178025108249, 85.15236565997658, 85.27193553998084, 85.42521998725705, 85.57648908048304, 85.94258197494067, 86.85574888858781, 87.47288545429912, 88.09054264442653, 88.59589852725807, 88.9848260677566, 89.25576678270994, 88.92017282221721, 88.7692323090868, 88.53482643470738, 88.32849435566968, 88.16513174554791, 88.02238051908465, 87.65103860652381, 87.34175885988311, 86.85416633990435, 86.43704518719447, 86.28212788043183, 86.1108319021715, 85.9834079199585, 85.6591519345115, 85.4865788555094, 85.23810997268951, 85.08027179583688, 84.97476783295744, 84.88753731787426], "in_ema_50": [87.36, 87.36784313725491, 87.35577085736256, 87.34142690217186, 87.31677486679257, 87.30043075436933, 87.2662962149823, 87.26134342223791, 87.21736917038545, 87.16453116370369, 87.06788288277414, 86.97071100501829, 86.89107527933129, 86.83181742523986, 86.7240990948383, 86.63080109111915, 86.54488732283997, 86.48626429057173, 86.43817549486303, 86.39844312251546, 86.37026888241681, 86.33594461251812, 86.30884874536055, 86.28810957887582, 86.27916410519441, 86.26664786577503, 86.27383814554855, 86.28074645356627, 86.28150149460289, 86.26301123991259, 86.22485393638661, 86.19995770358715, 86.15760642109353, 86.0662846006585, 86.03330481239739, 85.98846932955828, 85.94892151271286, 85.91621870829276, 85.87205326875187, 85.8288354935067, 85.72593998395743, 85.64100116105715, 85.55880503709413, 85.50434209446298, 85.43083848291542, 85.35649187574228, 85.27525690022297, 85.24112917864561, 85.21134764222813, 85.16815753861134, 85.13607292925404, 85.11779555947936, 85.10415651793116, 85.07654253683583, 85.02961930009718, 84.97427736676005, 84.89293315629887, 84.82791616977735, 84.76486063370766, 84.69604256964068, 84.63227619436066, 84.55767712791514, 84.48423880917338, 84.45289611077442, 84.4504295966264, 84.41766765166066, 84.39854343002692, 84.39624760924156, 84.39031633044776, 84.3785392194498, 84.37310630888314, 84.36906292422105, 84.38635457425161, 84.42258380663391, 84.48993346127571, 84.51856352161785, 84.55901201096617, 84.62297232426161, 84.65481654683958, 84.68051001559097, 84.68362726988153, 84.67838698478813, 84.70197965205135, 84.72778437157875, 84.77826341583057, 84.83205700736661, 84.88727045805811, 84.94502455774212, 84.99855300645812, 85.01311955522448, 85.05378153345097, 85.0881430419431, 85.12037272657278, 85.15211105102091, 85.18810669607892, 85.18641623740916, 85.14185089476567, 85.10726850673564, 85.08502268294208, 85.0311002247875, 85.00595903950172, 84.99258809677616, 84.97660424984376, 84.91987467141853, 84.87987958626486, 84.86988430837212, 84.85028100216145, 84.82830919815513, 84.85327746489415, 84.92256070156496, 84.96520537993497, 84.99833458072183, 85.04212538147785, 85.08977536651793, 85.18782339136037, 85.41437933679721, 85.60401151966792, 85.81052087183781, 86.00893181804025, 86.19426782517594, 86.36213967516905, 86.40323223692712, 86.46937999234174, 86.50901214950483, 86.54395284952425, 86.57869979660173, 86.61012333398989, 86.5854126150099, 86.56049447324482, 86.4859652782156, 86.41043722808949, 86.37806714071344, 86.33735862539135, 86.30099162047404, 86.21859979222015, 86.15943901605466, 86.07946101542507, 86.01242332854567, 85.95311260977917, 85.89593172312117], "in_ema_200": [87.36, 87.36199004975124, 87.35898517363431, 87.35531367936929, 87.34892050843028, 87.34445363769963, 87.33535459652849, 87.33341076969737, 87.32153603567053, 87.307092891037, 87.28115166824061, 87.2543740397009, 87.23134544229096, 87.21292409460648, 87.18180047177458, 87.15357360140867, 87.12657286905635, 87.10591045244882, 87.08754318426526, 87.07100046601386, 87.057159665357, 87.04161578808979, 87.02771911358143, 87.0153039980234, 87.00579848560527, 86.99539253052463, 86.98996573917613, 86.9845929457515, 86.97778107564453, 86.96616136344906, 86.94948314092719, 86.93595594549507, 86.91788673210706, 86.88715054571794, 86.87061471939239, 86.85090711024421, 86.8322911190975, 86.81520364527564, 86.79505236522316, 86.77490259044481, 86.73938117163442, 86.70774553808583, 86.67627543322926, 86.65133736921703, 86.62127431081687, 86.59056511369432, 86.55767391853318, 86.53625427755276, 86.51581095140796, 86.49187253398101, 86.4705603694638, 86.45264434588704, 86.43590161607722, 86.41564388855406, 86.39041360110576, 86.36283137621915, 86.32837534262492, 86.29759548846945, 86.26697264778817, 86.23456495975049, 86.20307675119577, 86.16851877357193, 86.13385689522794, 86.10949015995203, 86.09238080512664, 86.06773024985175, 86.04645930209203, 86.02947960754385, 86.01172359154839, 85.99260196377179, 85.97516313826162, 85.95819634086598, 85.94677150165339, 85.94043745686082, 85.94242315380748, 85.93523486371984, 85.93140168099626, 85.9339747985983, 85.92900987522917, 85.92285057298808, 85.91127992052054, 85.89773484668453, 85.89158823129463, 85.88629879615738, 85.88757940515083, 85.89019055534834, 85.8936712463399, 85.898311333441, 85.90240773808338, 85.89711014864973, 85.89863144070297, 85.8989435656711, 85.89905357994303, 85.89935851944608, 85.90105644462572, 85.89353349492796, 85.87518987806301, 85.85911833698776, 85.84599278139584, 85.82473912187946, 85.81046311071648, 85.79906546782378, 85.78698521441261, 85.7645276500901, 85.74597513615886, 85.73482115470455, 85.7212408447075, 85.7069996422726, 85.70459168563309, 85.71370022607456, 85.71664848253154, 85.71757735335213, 85.72153180754762, 85.72686183931332, 85.74540052747935, 85.79733684063876, 85.84164194670205, 85.89167536016771, 85.94121092872325, 85.9889103224673, 86.03354803070145, 86.04724407019697, 86.06756999984675, 86.08162402969903, 86.09474219855775, 86.10802834583579, 86.1206847802056, 86.11928493164633, 86.11760050446577, 86.10309701685915, 86.08774281768643, 86.08274040159004, 86.07534994983294, 86.06872955232217, 86.05013522841847, 86.03680054952875, 86.01772790724489, 86.00133260468525, 85.98639397180281, 85.97155423078985], "in_macd": [0.0, 0.01595441595442537, -0.01161354209786225, -0.03866406715765436, -0.08152970283518357, -0.09925144357586646, -0.14949780519803824, -0.13052275740689367, -0.19394090791345775, -0.26295580180990896, -0.4073639858961826, -0.5246369052128159, -0.5826184014841118, -0.5863062586598176, -0.6858188959495095, -0.7352282967211892, -0.7579823480754158, -0.7185106521497886, -0.66264524192718, -0.598162139992894, -0.520482648278076, -0.46844905621344424, -0.4103777341546788, -0.3494343595028937, -0.2753683610206821, -0.22217855182783808, -0.13888535600064245, -0.07204441504200076, -0.030820949447146972, -0.03726044563981645, -0.0833624959829109, -0.09460071210946808, -0.13982038899368376, -0.27664924821644377, -0.2693049157189904, -0.28722938552049015, -0.29082001701145543, -0.2795497708347341, -0.2934599794332087, -0.30260945933875405, -0.43117261927227446, -0.49866600532534733, -0.547059216559802, -0.5288822827228756, -0.5516908697996712, -0.5708521175686627, -0.5993020738826402, -0.5254175430872152, -0.4554246196083227, -0.42504811694414, -0.37725971039022, -0.30999232963840484, -0.24578008170307442, -0.2221860973468779, -0.24265022815215787, -0.27678651037109603, -0.3576854607093338, -0.3902679948978687, -0.41254470407807275, -0.44204873885941254, -0.4553405183734611, -0.4876877471280636, -0.5110630659856241, -0.44378090194543063, -0.32977030730486945, -0.298511062987572, -0.24549016145135738, -0.16844540769562855, -0.1137414506767982, -0.08195069858881254, -0.04414369112855354, -0.011626591937428543, 0.05705918767884555, 0.15012457982632554, 0.2875231112259087, 0.3185046032201484, 0.3654729561703789, 0.44916072037732135, 0.44938149609069455, 0.4344618018935904, 0.37394680727314267, 0.3055211356215324, 0.30666317480478256, 0.31044496419558243, 0.36212078250238733, 0.4092500329421682, 0.44869032849535984, 0.48405021443026897, 0.5022489830182337, 0.43579788737612546, 0.43301371970920854, 0.4163251129079697, 0.3969101062926512, 0.3787472366505398, 0.3713928830944724, 0.28760935386284814, 0.1313389608310871, 0.024160288674224262, -0.03775075405464179, -0.1520371749498679, -0.18560018647802679, -0.18784356945334935, -0.19384230461116658, -0.28049268338597244, -0.3156689894529876, -0.2817966481727012, -0.2723890115779142, -0.2682959742278399, -0.16829948087119817, 0.004100045044935996, 0.0904632058619228, 0.14114131526710594, 0.20356842303164058, 0.2615022718724447, 0.41023218453265997, 0.7913142279612373, 1.023827917508271, 1.2437878974382102, 1.401946993993704, 1.4991149813919407, 1.5374190742949168, 1.3054075336998778, 1.1630006852712853, 0.9895138304024869, 0.8359328035918736, 0.7084726509215216, 0.5965483415539268, 0.3903791722026142, 0.22200869282819724, -0.015341496913322317, -0.20910199888272984, -0.2767593494413063, -0.34615745202205517, -0.39100032496112647, -0.5182020023354852, -0.571272239567989, -0.6534067873761558, -0.6903679654323867, -0.7010883417963072, -0.7018967467333397], "in_signal": [0.0, 0.0031908831908850745, 0.00022999813313560966, -0.007548814925022384, -0.02234499250705462, -0.03772628272081699, -0.06008058721626124, -0.07416902125438773, -0.09812339858620174, -0.1310898792309432, -0.1863447005639911, -0.2540031414937561, -0.31972619349182724, -0.3730422065254253, -0.4355975444102422, -0.49552369487243164, -0.5480154255130285, -0.5821144708403805, -0.5982206250577404, -0.5982089280447711, -0.5826636720914321, -0.5598207489158346, -0.5299321459636035, -0.49383258867146157, -0.45013974314130567, -0.40454750487861213, -0.3514150751030182, -0.29554094309081475, -0.2425969443620812, -0.2015296446176283, -0.17789621489068483, -0.1612371143344415, -0.15695376926628996, -0.18089286505632074, -0.19857527518885468, -0.2163060972551818, -0.23120888120643654, -0.24087705913209606, -0.2513936431923186, -0.2616368064216057, -0.29554396899173946, -0.3361683762584611, -0.37834654431872927, -0.40845369199955855, -0.4371011275595811, -0.4638513255613974, -0.49094147522564596, -0.49783668879795984, -0.4893542749600325, -0.476493043356854, -0.4566463767635272, -0.4273155673385028, -0.39100847021141716, -0.35724399563850934, -0.33432524214123904, -0.3228174957872104, -0.3297910887716351, -0.3418864699968818, -0.35601811681312, -0.3732242412223785, -0.389647496652595, -0.40925554674768877, -0.4296170505952759, -0.43244982086530687, -0.41191391815321937, -0.38923334712008995, -0.36048470998634347, -0.3220768495282005, -0.28040976975792004, -0.24071795552409855, -0.20140310264498956, -0.16344780050347738, -0.11934640286701281, -0.06545220632834514, 0.005142857182505622, 0.06781520639003419, 0.12734675634610315, 0.1917095491523468, 0.24324393854001639, 0.28148751121073123, 0.29997937042321354, 0.3010877234628773, 0.3022028137312584, 0.3038512438241232, 0.31550515155977604, 0.3342541278362545, 0.3571413679680756, 0.38252313726051435, 0.4064683064120582, 0.41233422260487174, 0.41647012202573913, 0.41644112020218527, 0.4125349174202785, 0.4057773812663308, 0.3989004816319591, 0.37664225607813695, 0.327581597028727, 0.2668973353578265, 0.20596771747533285, 0.1343667389902927, 0.0703733538966288, 0.01872996922663317, -0.023784485540926784, -0.07512612510993592, -0.12323469797854626, -0.15494708801737725, -0.17843547272948465, -0.19640757302915574, -0.19078595459756426, -0.1518087546690642, -0.10335436256286681, -0.054455226996872275, -0.002850496991169703, 0.05002005678155318, 0.12206248233177455, 0.2559128314576671, 0.4094958486677879, 0.5763542584218724, 0.7414728055362387, 0.8930012407073792, 1.0218848074248867, 1.078589352679885, 1.095471619198165, 1.0742800614390293, 1.0266106098695982, 0.9629830180799829, 0.8896960827747717, 0.7898327006603403, 0.6762678990939117, 0.5379460198924649, 0.38853641613742596, 0.2554772630216795, 0.13515032001293256, 0.029920191018120754, -0.07970424765260045, -0.17801784603567816, -0.2730956343037737, -0.3565501005294963, -0.42545774878285847, -0.4807455483729547], "in_upper_bb": [null, 87.74284271247463, 87.82998896235138, 87.77375637251082, 87.7969694729787, 87.71859904169276, 87.76088958535112, 87.72861305635828, 87.8068355820592, 87.88354097110522, 88.25292071963348, 88.40155004044374, 88.38268338736007, 88.29967086212457, 88.38212157738567, 88.3687034859625, 88.32555351950604, 88.24117070904855, 88.15926312806666, 88.08426517273921, 87.88111275775252, 87.5994387727675, 87.410667056154, 87.22851071934564, 87.12255631717687, 86.95314501228773, 86.9569416561305, 86.78468929347483, 86.81252490554755, 86.80554206949034, 86.79835633443264, 86.79267182724197, 86.78880711689234, 86.90585762274323, 86.83321825450813, 86.7869388646142, 86.7427946422141, 86.74120477171793, 86.75600194364708, 86.76415386216654, 86.97917112178018, 87.06169876666068, 87.09550924290473, 87.0357786382632, 86.95258301519468, 86.86291073050626, 86.66066628985996, 86.37298297743799, 86.08559459963315, 85.87661508160363, 85.7666695253797, 85.60502425402571, 85.54960352396708, 85.56255275068385, 85.42832409233232, 85.35154414072507, 85.30916066200413, 85.16258964718513, 85.06214629493124, 84.95923398370607, 84.96849510702258, 85.01664907135621, 85.05864832233001, 85.0167575918141, 85.09116221024607, 85.09333488704546, 85.1122038604906, 85.10271219550079, 85.06795995691313, 85.06582262135134, 85.05056144870206, 84.9820089505945, 84.99112599477425, 85.19455935803938, 85.65982985360768, 85.83251978082708, 86.0241638919693, 86.34114373789487, 86.45966154714706, 86.5176598022954, 86.49733038404689, 86.39116030268634, 86.27972125326997, 86.29487775702175, 86.4478607543649, 86.53394301284757, 86.63867904550159, 86.77534795346051, 86.86391434539632, 86.79855916500428, 86.78867207973128, 86.73137998844986, 86.72559787888157, 86.74817789436013, 86.73896936463258, 86.74301451182792, 86.90090590022751, 86.91031393642459, 86.93380522720688, 87.055150030036, 87.0745704638202, 87.06918546133372, 87.07200784473811, 87.16366203275336, 87.11555430703521, 86.99443710276907, 86.84393960636518, 86.64621107002066, 86.49718931246176, 86.7294829318031, 86.7222725996699, 86.70273135363747, 86.73935758431719, 86.79958443397885, 87.17106321498433, 88.73236512406618, 89.63789207668705, 90.54762573222405, 91.30963425657445, 91.89001820007795, 92.35744171716915, 92.3952043941313, 92.46092003205692, 92.36400334722383, 92.25616720908872, 92.18593566343708, 92.05398589697491, 91.89439526507005, 91.85942358923715, 91.99858492851943, 92.11228541177947, 92.12423300404056, 92.16241023598982, 92.19679252204755, 92.29693014756414, 91.85992126018901, 91.52568791425603, 90.94012199525423, 90.22028344521111, 89.37723835137324], "in_lower_bb": [null, 87.17715728752539, 86.82334437098196, 86.7112436274892, 86.4761505270213, 86.47566762497391, 86.242767557506, 86.30958694364173, 86.03600886238527, 85.74901902889479, 84.99486109854833, 84.50724995955628, 84.29313199725532, 84.23930056644684, 83.86558508928098, 83.6566465140375, 83.51477589225867, 83.5024737353959, 83.51997897719652, 83.55351482726078, 83.5886672422475, 83.66384122723248, 83.711112943846, 83.77226928065438, 83.81294368282312, 83.88835498771229, 83.88655834386951, 83.98981070652516, 83.97797509445246, 83.97895793050967, 84.04514366556737, 84.15082817275803, 84.17269288310766, 83.9005323772568, 84.08720174549188, 84.1879811353858, 84.2861253577859, 84.29421522828206, 84.23241805635291, 84.15876613783347, 83.69624887821982, 83.42022123333932, 83.1764107570953, 83.0751413617368, 82.91533698480532, 82.76250926949373, 82.64825371014004, 82.73143702256202, 82.83699540036686, 82.87597491839637, 82.8919204746203, 82.96156574597428, 82.98198647603292, 83.02614724931614, 83.02584590766769, 82.97546585927493, 82.80984933799587, 82.76842035281486, 82.71186370506877, 82.63877601629392, 82.61601489297742, 82.48486092864378, 82.35686167766997, 82.3502524081859, 82.35184778975395, 82.35767511295454, 82.40330613950941, 82.40629780449923, 82.41738004308688, 82.41751737864865, 82.42177855129792, 82.4503310494055, 82.44521400522578, 82.3328006419606, 82.09353014639231, 82.08100021917292, 82.1543561080307, 82.13287626210516, 82.23585845285295, 82.40786019770461, 82.5971896159531, 82.88535969731366, 83.25629874673001, 83.40864224297825, 83.4181592456351, 83.58557698715245, 83.71184095449843, 83.77717204653948, 83.8951056546037, 84.0884608349957, 84.2793479202687, 84.50264001155013, 84.61842212111843, 84.65779210563987, 84.66000063536741, 84.64845548817205, 84.34056409977248, 84.13815606357542, 84.02516477279312, 83.743819969964, 83.6873995361798, 83.70428453866629, 83.63196215526189, 83.35730796724661, 83.1939156929648, 83.16253289723093, 83.12603039363484, 83.11675892997937, 83.18128068753825, 83.0739870681969, 83.0771974003301, 83.08473864636254, 83.06861241568282, 83.04113556602115, 82.82165678501569, 81.84235487593384, 81.55682792331297, 81.30809426777594, 81.17908574342555, 81.30120179992204, 81.44227828283086, 81.67901560586873, 81.96379996794309, 82.45571665277619, 82.9135527909113, 83.26428433656292, 83.69723410302508, 84.02582473492996, 84.10929641076287, 83.77413507148056, 83.51543458822054, 83.48098699595944, 83.36530976401016, 83.24620747795247, 82.80706985243584, 82.61857873981099, 82.33981208574397, 82.27537800474576, 82.35821655478888, 82.57726164862676], "out_sma_10": [83.74, 85.445, 86.0235, 86.300125, 86.3981, 86.47675, 86.43864285714287, 86.1288125, 85.9445, 85.71305, 85.60155, 85.12055000000001, 84.67049999999999, 84.1165, 83.6225, 83.2055, 82.8925, 82.8204, 82.7434, 82.7654, 83.0299, 83.3929, 83.7639, 84.2329, 84.60589999999999, 84.8149], "out_sma_50": [83.74, 85.445, 86.0235, 86.300125, 86.3981, 86.47675, 86.43864285714287, 86.1288125, 85.9445, 85.71305, 85.43231818181818, 85.174625, 84.98273076923077, 84.74039285714285, 84.5477, 84.43221875, 84.35267647058824, 84.29080555555555, 84.2597105263158, 84.239225, 84.28830952380952, 84.36475, 84.45280434782609, 84.5289375, 84.57098, 84.57940384615384], "out_sma_200": [83.74, 85.445, 86.0235, 86.300125, 86.3981, 86.47675, 86.43864285714287, 86.1288125, 85.9445, 85.71305, 85.43231818181818, 85.174625, 84.98273076923077, 84.74039285714285, 84.5477, 84.43221875, 84.35267647058824, 84.29080555555555, 84.2597105263158, 84.239225, 84.28830952380952, 84.36475, 84.45280434782609, 84.5289375, 84.57098, 84.57940384615384], "out_ema_10": [83.74, 84.35999999999999, 84.87281818181816, 85.28321487603304, 85.5571758076634, 85.79587111536095, 85.8711672762044, 85.52368231689451, 85.33210371382278, 85.02263031130954, 84.58669752743506, 84.17820706790141, 83.90580578282842, 83.48475018595053, 83.18752287941406, 83.09888235588423, 83.09544920026892, 83.12154934567457, 83.22672219191556, 83.3400454297491, 83.6909462607038, 84.10531966784855, 84.52071609187608, 84.84058589335315, 84.9750248218344, 84.94138394513723], "out_ema_50": [83.74, 83.87372549019608, 84.0034029219531, 84.12601457207259, 84.23048458885407, 84.3339949971343, 84.40756382077609, 84.39001229839272, 84.39314907100477, 84.36322165645556, 84.29505610130045, 84.21838723458279, 84.1580583234227, 84.05735015387671, 83.97078740274429, 83.92095260263669, 83.88797406919997, 83.86252410570194, 83.85615061136069, 83.85590941091517, 83.91136394382046, 83.99209476955299, 84.0861302687862, 84.17216437589263, 84.22737361605371, 84.24943739581632], "out_ema_200": [83.74, 83.7739303482587, 83.80782656369892, 83.84088301580142, 83.8702274634054, 83.90007594635658, 83.9230602652983, 83.92342782484758, 83.92886635395357, 83.92589255938687, 83.91294835481585, 83.89729712740476, 83.88518471817686, 83.86234705928952, 83.84232370546574, 83.83095730043624, 83.82348508849161, 83.81766931646683, 83.81649847749702, 83.81683182597963, 83.83129121079577, 83.85257189526547, 83.87781993610861, 83.90172222530155, 83.91842150664183, 83.92709392946132], "out_macd": [0.0, 0.27202279202279556, 0.4844791357213012, 0.6413839162745774, 0.7298832866080573, 0.7972844082470232, 0.7883561199784452, 0.5928897275175586, 0.47367372513346595, 0.3078643360845916, 0.09427732943849776, -0.09687234618951379, -0.21840702257968303, -0.398089096417209, -0.5135882813734867, -0.5304199700842673, -0.5072491282470253, -0.47063095725491166, -0.39980326252029386, -0.3277895043946444, -0.1543566226221884, 0.03912334597585243, 0.22376863936776203, 0.35710875653386154, 0.4016674379997909, 0.36898073615117255], "out_signal": [0.0, 0.054404558404559114, 0.14041947386790754, 0.24061236234924152, 0.33846654720100466, 0.4302301194102084, 0.5018553195238558, 0.5200622011225964, 0.5107845059247703, 0.47020047195673464, 0.39501584345308727, 0.2966382055245671, 0.1936291599037171, 0.07528550863953187, -0.042489249363071836, -0.14007539350731096, -0.21351014045525385, -0.26493430381518546, -0.29190809555620717, -0.2990843773238946, -0.27013882638355335, -0.2082863919116722, -0.12187538565578535, -0.02607855721785597, 0.059470641825673395, 0.12137266069077324], "out_upper_bb": [null, 90.26746824769228, 89.97875561752969, 89.71387761503622, 89.38678904371132, 89.17754053241825, 88.91234822320716, 89.0127125347991, 88.86001522033415, 88.82729520728716, 88.92464211503878, 88.9528582842216, 88.85574975996191, 88.87985633368498, 88.80669639083469, 88.64924128521368, 88.48813997153307, 88.33699779807179, 88.20123546126996, 88.07999669432064, 88.17553085106229, 87.96730366780908, 87.81167029111164, 87.64201032418651, 87.4282057872452, 87.08174907600637], "out_lower_bb": [null, 80.62253175230771, 82.06824438247031, 82.88637238496376, 83.40941095628868, 83.77595946758174, 83.96493749107857, 83.24491246520088, 83.02898477966586, 82.59880479271283, 81.93999424859757, 81.3963917157784, 81.10971177849963, 80.60092938060072, 80.28870360916532, 80.21519621478633, 80.2172129696434, 80.24461331303931, 80.31818559136164, 80.39845330567937, 80.45591914893771, 80.5461463321909, 80.62272970888837, 80.70738967581349, 80.80019421275482, 80.93865092399362], "overall_sma_10": [87.36, 87.46000000000001, 87.32666666666667, 87.2425, 87.13656, 87.09713333333333, 87.00182857142856, 87.01910000000001, 86.92142222222223, 86.81628, 86.55028, 86.25328, 86.04128, 85.88028, 85.61749999999999, 85.362, 85.163, 84.95400000000001, 84.866, 84.82149999999999, 84.9195, 85.01, 85.0805, 85.12049999999999, 85.31800000000001, 85.4795, 85.68050000000001, 85.8205, 85.9245, 85.963, 85.924, 85.93350000000001, 85.881, 85.68589, 85.60242, 85.49542, 85.34842, 85.21492, 85.06392000000001, 84.95992000000001, 84.75142, 84.54842, 84.39092, 84.42502999999999, 84.2655, 84.13000000000001, 83.9605, 83.8895, 83.85867, 83.79267, 83.90717, 84.01817, 84.14067, 84.16367, 84.18866999999999, 84.19701, 84.15851, 84.04151, 83.91533999999999, 83.80534, 83.67734, 83.48334, 83.27484, 83.20334, 83.25434, 83.25399999999999, 83.357, 83.4675, 83.57, 83.678, 83.795, 83.949, 84.1615, 84.32401999999999, 84.49902, 84.65952, 84.82151999999999, 85.00652, 85.12552000000001, 85.24752, 85.29952, 85.32752, 85.37452, 85.37950000000001, 85.36699999999999, 85.46000000000001, 85.529, 85.546, 85.6335, 85.6395, 85.7685, 85.9065, 85.9695, 86.02646999999999, 86.03197, 85.93147, 85.71247, 85.50246999999999, 85.32547000000001, 85.15947, 84.99347, 84.86697000000001, 84.73447000000002, 84.4945, 84.2775, 84.2255, 84.25750000000001, 84.26050000000001, 84.353, 84.644, 84.806, 84.9205, 85.07350000000001, 85.34621999999999, 85.71522, 86.34922, 86.93722, 87.59522000000001, 88.13572, 88.54722000000001, 88.99372000000001, 89.15371999999999, 89.35122, 89.47350000000002, 89.45450000000001, 89.101, 88.814, 88.325, 87.833, 87.2255, 86.63399999999999, 86.4515, 86.1765, 85.96950000000001, 85.6495, 85.3775, 85.0515, 84.8905, 84.74549999999999, 84.729, 84.647, 84.80350000000001, 84.98755, 85.15955, 85.41855, 85.63455, 85.84355000000001, 85.80255000000001, 85.79955, 85.71305, 85.60155, 85.12055, 84.6705, 84.1165, 83.6225, 83.2055, 82.8925, 82.82039999999999, 82.74340000000001, 82.7654, 83.02990000000001, 83.3929, 83.76389999999999, 84.2329, 84.60589999999999, 84.8149], "overall_sma_50": [87.36, 87.46000000000001, 87.32666666666667, 87.2425, 87.13656, 87.09713333333333, 87.00182857142856, 87.01910000000001, 86.92142222222223, 86.81628, 86.6238909090909, 86.4544, 86.3379076923077, 86.26948571428571, 86.12385333333333, 86.012675, 85.92016470588236, 85.87182222222222, 85.83962105263159, 85.81889, 85.8122761904762, 85.79785454545454, 85.79120869565217, 85.79074166666668, 85.801512, 85.8076076923077, 85.8314, 85.85349285714287, 85.86888965517241, 85.86692666666666, 85.84831612903226, 85.84024375, 85.81841818181817, 85.75990294117646, 85.74462857142856, 85.7208888888889, 85.70086486486487, 85.68544736842105, 85.66248717948717, 85.640175, 85.58078048780487, 85.53266666666666, 85.48644186046512, 85.45652272727273, 85.41593333333334, 85.37504347826086, 85.33057446808512, 85.31129166666666, 85.2943612244898, 85.270674, 85.21047400000002, 85.152674, 85.106874, 85.055074, 84.998418, 84.932786, 84.86218599999998, 84.784086, 84.72568600000001, 84.66848599999999, 84.63588600000001, 84.598686, 84.55358600000001, 84.51968600000001, 84.52578600000001, 84.511186, 84.50098600000001, 84.48678600000001, 84.466486, 84.439786, 84.41098600000001, 84.38648599999999, 84.369786, 84.36039000000001, 84.36199, 84.34719, 84.32919, 84.32399000000001, 84.30669, 84.29669, 84.28609, 84.26529, 84.26849, 84.29911200000001, 84.31490600000001, 84.34010599999999, 84.365306, 84.39020599999999, 84.42060599999999, 84.43260599999999, 84.489506, 84.536906, 84.584206, 84.61939999999998, 84.66820000000001, 84.70039999999999, 84.7157, 84.7128, 84.713966, 84.705966, 84.70676599999999, 84.70666599999998, 84.702966, 84.685566, 84.68596600000001, 84.706098, 84.735498, 84.756598, 84.801498, 84.873698, 84.932498, 84.994098, 85.062698, 85.11414200000002, 85.17814200000001, 85.325142, 85.45154199999999, 85.58214199999999, 85.714642, 85.84754199999999, 85.97224200000001, 86.03504200000002, 86.10064200000001, 86.144038, 86.16923799999999, 86.21343800000001, 86.250038, 86.245838, 86.256138, 86.243138, 86.23913799999998, 86.259838, 86.26103799999999, 86.26203799999999, 86.225738, 86.196938, 86.15453800000002, 86.114738, 86.07853800000001, 86.06103800000001, 86.014838, 86.03923800000001, 86.06464799999999, 86.088654, 86.10305399999999, 86.137554, 86.180754, 86.174754, 86.173354, 86.171754, 86.13645400000001, 86.08995400000002, 86.051854, 86.013054, 85.97205400000001, 85.933554, 85.90775400000001, 85.88673399999999, 85.85143400000001, 85.796034, 85.781234, 85.784434, 85.78993399999999, 85.79038999999999, 85.75018999999999, 85.62669], "overall_sma_200": [87.36, 87.46000000000001, 87.32666666666667, 87.2425, 87.13656, 87.09713333333333, 87.00182857142856, 87.01910000000001, 86.92142222222223, 86.81628, 86.6238909090909, 86.4544, 86.3379076923077, 86.26948571428571, 86.12385333333333, 86.012675, 85.92016470588236, 85.87182222222222, 85.83962105263159, 85.81889, 85.8122761904762, 85.79785454545454, 85.79120869565217, 85.79074166666668, 85.801512, 85.8076076923077, 85.8314, 85.85349285714287, 85.86888965517241, 85.86692666666666, 85.84831612903226, 85.84024375, 85.81841818181817, 85.75990294117646, 85.74462857142856, 85.7208888888889, 85.70086486486487, 85.68544736842105, 85.66248717948717, 85.640175, 85.58078048780487, 85.53266666666666, 85.48644186046512, 85.45652272727273, 85.41593333333334, 85.37504347826086, 85.33057446808512, 85.31129166666666, 85.2943612244898, 85.270674, 85.25262156862746, 85.24141730769232, 85.23252264150943, 85.21710555555556, 85.19279454545453, 85.16468035714286, 85.12494912280701, 85.09236379310344, 85.06062881355933, 85.02645166666666, 84.99437868852459, 84.9578564516129, 84.92177936507937, 84.9024546875, 84.89457076923077, 84.87518333333333, 84.861076119403, 84.85341323529413, 84.84459565217392, 84.83381571428572, 84.82545211267606, 84.81773749999999, 84.81763150684931, 84.82428783783784, 84.84183066666667, 84.84680657894737, 84.85593896103896, 84.87304230769232, 84.88015569620254, 84.88552875, 84.88397901234569, 84.87990609756098, 84.8847265060241, 84.89038452380953, 84.90361529411766, 84.91810813953488, 84.93330229885058, 84.94951477272728, 84.9648011235955, 84.96930333333333, 84.98117912087912, 84.99149239130435, 85.00136881720431, 85.01124468085106, 85.02238947368421, 85.02366666666667, 85.01362886597938, 85.0059387755102, 85.00123232323232, 84.98832, 84.98239603960396, 84.9792843137255, 84.9754563106796, 84.9615576923077, 84.95144761904761, 84.9483679245283, 84.94296261682244, 84.93691666666666, 84.9417614678899, 84.95701818181819, 84.9665045045045, 84.97403571428572, 84.98413274336284, 84.9953, 85.01786260869565, 85.06913103448277, 85.11341196581198, 85.16219661016949, 85.21016134453782, 85.25620166666666, 85.29933223140496, 85.31663278688524, 85.33918048780487, 85.35644516129032, 85.37279360000001, 85.38912063492064, 85.4047968503937, 85.409290625, 85.41348217054264, 85.40768615384616, 85.40121526717557, 85.40260757575759, 85.40213684210526, 85.40219552238807, 85.39329037037037, 85.3882661764706, 85.37900875912409, 85.37169710144927, 85.36542589928058, 85.35920857142857, 85.34772482269504, 85.36041690140846, 85.37314475524477, 85.3853451388889, 85.3950324137931, 85.40513493150685, 85.41061020408164, 85.40080878378379, 85.39456174496644, 85.38279800000001, 85.36453443708609, 85.34463618421053, 85.32722026143792, 85.30295259740261, 85.28067548387097, 85.2641326923077, 85.25022101910828, 85.2374917721519, 85.22782201257861, 85.219210625, 85.21952608695652, 85.22415864197531, 85.23131104294478, 85.23770548780489, 85.23978000000001, 85.2370704819277], "overall_ema_10": [87.36, 87.39636363636363, 87.33520661157024, 87.27244177310291, 87.17068872344784, 87.12147259191185, 86.99575030247334, 87.02197752020545, 86.86161797107718, 86.68132379451768, 86.32108310460538, 86.00634072194984, 85.81246059068623, 85.73383139237964, 85.43404386649242, 85.23603589076652, 85.09130209244533, 85.08379262109163, 85.11583032634769, 85.17204299428447, 85.26439881350547, 85.30632630195902, 85.36790333796647, 85.44283000379073, 85.55504273037423, 85.62867132485162, 85.77800381124223, 85.90018493647091, 85.97287858438528, 85.94326429631523, 85.82448896971246, 85.78185461158292, 85.66151740947693, 85.32831424411748, 85.30958438155066, 85.23329631217781, 85.18724243723639, 85.17410744864794, 85.10426973071195, 85.04349341603704, 84.70922188584848, 84.50027245205784, 84.32658655168368, 84.29811626955936, 84.17664058418492, 84.05997865978766, 83.91907344891717, 84.00742373093223, 84.09365577985365, 84.0966274562439, 84.14269519147228, 84.23856879302276, 84.3351926488368, 84.34697580359374, 84.26207111203124, 84.14504000075283, 83.91866909152505, 83.79436562033868, 83.68993550754982, 83.56631086981348, 83.47607252984739, 83.34042297896605, 83.22125516460858, 83.30557240740701, 83.50274106060573, 83.52315177685922, 83.59712418106663, 83.73219251178179, 83.82543023691237, 83.87353383020103, 83.94016404289174, 84.00013421691142, 84.14738254110934, 84.35880389727127, 84.68265773413103, 84.78035632792539, 84.92029154102985, 85.15114762447897, 85.20275714730097, 85.2222558477917, 85.13820933001138, 85.03126217910021, 85.07648723744562, 85.1280350124555, 85.28930137382723, 85.44579203313137, 85.59019348165293, 85.73015830317058, 85.83558406623047, 85.75093241782491, 85.80530834185674, 85.82797955242825, 85.84289236107766, 85.85867556815444, 85.89709819212635, 85.76035306628519, 85.44937978150605, 85.23312891214132, 85.10710547357017, 84.85308629655741, 84.76888878809243, 84.74999991753016, 84.71999993252467, 84.50363630842928, 84.39388425235121, 84.43590529737827, 84.42392251603677, 84.39957296766644, 84.59328697354528, 84.96178025108249, 85.15236565997658, 85.27193553998084, 85.42521998725705, 85.57648908048304, 85.94258197494067, 86.85574888858781, 87.47288545429912, 88.09054264442653, 88.59589852725807, 88.9848260677566, 89.25576678270994, 88.92017282221721, 88.7692323090868, 88.53482643470738, 88.32849435566968, 88.16513174554791, 88.02238051908465, 87.65103860652381, 87.34175885988311, 86.85416633990435, 86.43704518719447, 86.28212788043183, 86.1108319021715, 85.9834079199585, 85.6591519345115, 85.4865788555094, 85.23810997268951, 85.08027179583688, 84.97476783295744, 84.88753731787426, 84.67889416916984, 85.12818613841168, 85.50133411324592, 85.79745518356484, 85.97791787746213, 86.14011462701447, 86.15282105846637, 85.75412632056339, 85.52064880773368, 85.17689447905482, 84.71291366468122, 84.28147481655736, 83.99029757718328, 83.55387983587724, 83.24408350208137, 83.14515922897566, 83.13331209643462, 83.15252807890104, 83.25206842819176, 83.36078325942962, 83.70791357589695, 84.11920201664294, 84.53207437725331, 84.84987903593452, 84.98262830212825, 84.94760497446856], "overall_ema_50": [87.36, 87.36784313725491, 87.35577085736256, 87.34142690217186, 87.31677486679257, 87.30043075436933, 87.2662962149823, 87.26134342223791, 87.21736917038545, 87.16453116370369, 87.06788288277414, 86.97071100501829, 86.89107527933129, 86.83181742523986, 86.7240990948383, 86.63080109111915, 86.54488732283997, 86.48626429057173, 86.43817549486303, 86.39844312251546, 86.37026888241681, 86.33594461251812, 86.30884874536055, 86.28810957887582, 86.27916410519441, 86.26664786577503, 86.27383814554855, 86.28074645356627, 86.28150149460289, 86.26301123991259, 86.22485393638661, 86.19995770358715, 86.15760642109353, 86.0662846006585, 86.03330481239739, 85.98846932955828, 85.94892151271286, 85.91621870829276, 85.87205326875187, 85.8288354935067, 85.72593998395743, 85.64100116105715, 85.55880503709413, 85.50434209446298, 85.43083848291542, 85.35649187574228, 85.27525690022297, 85.24112917864561, 85.21134764222813, 85.16815753861134, 85.13607292925404, 85.11779555947936, 85.10415651793116, 85.07654253683583, 85.02961930009718, 84.97427736676005, 84.89293315629887, 84.82791616977735, 84.76486063370766, 84.69604256964068, 84.63227619436066, 84.55767712791514, 84.48423880917338, 84.45289611077442, 84.4504295966264, 84.41766765166066, 84.39854343002692, 84.39624760924156, 84.39031633044776, 84.3785392194498, 84.37310630888314, 84.36906292422105, 84.38635457425161, 84.42258380663391, 84.48993346127571, 84.51856352161785, 84.55901201096617, 84.62297232426161, 84.65481654683958, 84.68051001559097, 84.68362726988153, 84.67838698478813, 84.70197965205135, 84.72778437157875, 84.77826341583057, 84.83205700736661, 84.88727045805811, 84.94502455774212, 84.99855300645812, 85.01311955522448, 85.05378153345097, 85.0881430419431, 85.12037272657278, 85.15211105102091, 85.18810669607892, 85.18641623740916, 85.14185089476567, 85.10726850673564, 85.08502268294208, 85.0311002247875, 85.00595903950172, 84.99258809677616, 84.97660424984376, 84.91987467141853, 84.87987958626486, 84.86988430837212, 84.85028100216145, 84.82830919815513, 84.85327746489415, 84.92256070156496, 84.96520537993497, 84.99833458072183, 85.04212538147785, 85.08977536651793, 85.18782339136037, 85.41437933679721, 85.60401151966792, 85.81052087183781, 86.00893181804025, 86.19426782517594, 86.36213967516905, 86.40323223692712, 86.46937999234174, 86.50901214950483, 86.54395284952425, 86.57869979660173, 86.61012333398989, 86.5854126150099, 86.56049447324482, 86.4859652782156, 86.41043722808949, 86.37806714071344, 86.33735862539135, 86.30099162047404, 86.21859979222015, 86.15943901605466, 86.07946101542507, 86.01242332854567, 85.95311260977917, 85.89593172312117, 85.81138538103798, 85.86388007197768, 85.91551222601777, 85.9631391975465, 85.99556511136821, 86.02985667562828, 86.03692111972128, 85.9554732326734, 85.8972193804117, 85.80830881647398, 85.68347317661225, 85.552356581451, 85.4397151468843, 85.28874592543787, 85.15389314404814, 85.05766204035999, 84.98010666622824, 84.91182797343498, 84.86430530781008, 84.82452862907243, 84.841998094599, 84.88623346343827, 84.94520470016619, 84.99754961388517, 85.02039080549753, 85.01135587194861], "overall_ema_200": [87.36, 87.36199004975124, 87.35898517363431, 87.35531367936929, 87.34892050843028, 87.34445363769963, 87.33535459652849, 87.33341076969737, 87.32153603567053, 87.307092891037, 87.28115166824061, 87.2543740397009, 87.23134544229096, 87.21292409460648, 87.18180047177458, 87.15357360140867, 87.12657286905635, 87.10591045244882, 87.08754318426526, 87.07100046601386, 87.057159665357, 87.04161578808979, 87.02771911358143, 87.0153039980234, 87.00579848560527, 86.99539253052463, 86.98996573917613, 86.9845929457515, 86.97778107564453, 86.96616136344906, 86.94948314092719, 86.93595594549507, 86.91788673210706, 86.88715054571794, 86.87061471939239, 86.85090711024421, 86.8322911190975, 86.81520364527564, 86.79505236522316, 86.77490259044481, 86.73938117163442, 86.70774553808583, 86.67627543322926, 86.65133736921703, 86.62127431081687, 86.59056511369432, 86.55767391853318, 86.53625427755276, 86.51581095140796, 86.49187253398101, 86.4705603694638, 86.45264434588704, 86.43590161607722, 86.41564388855406, 86.39041360110576, 86.36283137621915, 86.32837534262492, 86.29759548846945, 86.26697264778817, 86.23456495975049, 86.20307675119577, 86.16851877357193, 86.13385689522794, 86.10949015995203, 86.09238080512664, 86.06773024985175, 86.04645930209203, 86.02947960754385, 86.01172359154839, 85.99260196377179, 85.97516313826162, 85.95819634086598, 85.94677150165339, 85.94043745686082, 85.94242315380748, 85.93523486371984, 85.93140168099626, 85.9339747985983, 85.92900987522917, 85.92285057298808, 85.91127992052054, 85.89773484668453, 85.89158823129463, 85.88629879615738, 85.88757940515083, 85.89019055534834, 85.8936712463399, 85.898311333441, 85.90240773808338, 85.89711014864973, 85.89863144070297, 85.8989435656711, 85.89905357994303, 85.89935851944608, 85.90105644462572, 85.89353349492796, 85.87518987806301, 85.85911833698776, 85.84599278139584, 85.82473912187946, 85.81046311071648, 85.79906546782378, 85.78698521441261, 85.7645276500901, 85.74597513615886, 85.73482115470455, 85.7212408447075, 85.7069996422726, 85.70459168563309, 85.71370022607456, 85.71664848253154, 85.71757735335213, 85.72153180754762, 85.72686183931332, 85.74540052747935, 85.79733684063876, 85.84164194670205, 85.89167536016771, 85.94121092872325, 85.9889103224673, 86.03354803070145, 86.04724407019697, 86.06756999984675, 86.08162402969903, 86.09474219855775, 86.10802834583579, 86.1206847802056, 86.11928493164633, 86.11760050446577, 86.10309701685915, 86.08774281768643, 86.08274040159004, 86.07534994983294, 86.06872955232217, 86.05013522841847, 86.03680054952875, 86.01772790724489, 86.00133260468525, 85.98639397180281, 85.97155423078985, 85.9493497110805, 85.96129648012447, 85.9734278584317, 85.98493603894482, 85.992946625622, 86.00167352486953, 86.00374642511959, 85.98341063979503, 85.96835182745876, 85.945084645096, 85.9120489769856, 85.8765062010952, 85.84470016924351, 85.80236484417641, 85.76303783080152, 85.73255984243534, 85.70616621216236, 85.68161729462841, 85.66189970960724, 85.64387085677532, 85.64015074874771, 85.64343283084973, 85.65086135989601, 85.65712144586719, 85.65635406829638, 85.64773362980587], "overall_macd": [0.0, 0.01595441595442537, -0.01161354209786225, -0.03866406715765436, -0.08152970283518357, -0.09925144357586646, -0.14949780519803824, -0.13052275740689367, -0.19394090791345775, -0.26295580180990896, -0.4073639858961826, -0.5246369052128159, -0.5826184014841118, -0.5863062586598176, -0.6858188959495095, -0.7352282967211892, -0.7579823480754158, -0.7185106521497886, -0.66264524192718, -0.598162139992894, -0.520482648278076, -0.46844905621344424, -0.4103777341546788, -0.3494343595028937, -0.2753683610206821, -0.22217855182783808, -0.13888535600064245, -0.07204441504200076, -0.030820949447146972, -0.03726044563981645, -0.0833624959829109, -0.09460071210946808, -0.13982038899368376, -0.27664924821644377, -0.2693049157189904, -0.28722938552049015, -0.29082001701145543, -0.2795497708347341, -0.2934599794332087, -0.30260945933875405, -0.43117261927227446, -0.49866600532534733, -0.547059216559802, -0.5288822827228756, -0.5516908697996712, -0.5708521175686627, -0.5993020738826402, -0.5254175430872152, -0.4554246196083227, -0.42504811694414, -0.37725971039022, -0.30999232963840484, -0.24578008170307442, -0.2221860973468779, -0.24265022815215787, -0.27678651037109603, -0.3576854607093338, -0.3902679948978687, -0.41254470407807275, -0.44204873885941254, -0.4553405183734611, -0.4876877471280636, -0.5110630659856241, -0.44378090194543063, -0.32977030730486945, -0.298511062987572, -0.24549016145135738, -0.16844540769562855, -0.1137414506767982, -0.08195069858881254, -0.04414369112855354, -0.011626591937428543, 0.05705918767884555, 0.15012457982632554, 0.2875231112259087, 0.3185046032201484, 0.3654729561703789, 0.44916072037732135, 0.44938149609069455, 0.4344618018935904, 0.37394680727314267, 0.3055211356215324, 0.30666317480478256, 0.31044496419558243, 0.36212078250238733, 0.4092500329421682, 0.44869032849535984, 0.48405021443026897, 0.5022489830182337, 0.43579788737612546, 0.43301371970920854, 0.4163251129079697, 0.3969101062926512, 0.3787472366505398, 0.3713928830944724, 0.28760935386284814, 0.1313389608310871, 0.024160288674224262, -0.03775075405464179, -0.1520371749498679, -0.18560018647802679, -0.18784356945334935, -0.19384230461116658, -0.28049268338597244, -0.3156689894529876, -0.2817966481727012, -0.2723890115779142, -0.2682959742278399, -0.16829948087119817, 0.004100045044935996, 0.0904632058619228, 0.14114131526710594, 0.20356842303164058, 0.2615022718724447, 0.41023218453265997, 0.7913142279612373, 1.023827917508271, 1.2437878974382102, 1.401946993993704, 1.4991149813919407, 1.5374190742949168, 1.3054075336998778, 1.1630006852712853, 0.9895138304024869, 0.8359328035918736, 0.7084726509215216, 0.5965483415539268, 0.3903791722026142, 0.22200869282819724, -0.015341496913322317, -0.20910199888272984, -0.2767593494413063, -0.34615745202205517, -0.39100032496112647, -0.5182020023354852, -0.571272239567989, -0.6534067873761558, -0.6903679654323867, -0.7010883417963072, -0.7018967467333397, -0.7547592093280571, -0.5155516320523787, -0.31983000732581957, -0.16687055767025072, -0.07225138135697762, 0.009085595884002373, 0.02005803564962605, -0.15106108459839618, -0.24272351687706362, -0.3787812798660184, -0.5612335867107419, -0.7205197691479412, -0.8099830771070344, -0.9577964029768822, -1.04194876480679, -1.0281997746187699, -0.9753970070968876, -0.9102279213507245, -0.8120216242977278, -0.7138597491217524, -0.5155407899483038, -0.2984471234739914, -0.09145411272089632, 0.06298718188872954, 0.1274299377009669, 0.11344714025813118], "overall_signal": [0.0, 0.0031908831908850745, 0.00022999813313560966, -0.007548814925022384, -0.02234499250705462, -0.03772628272081699, -0.06008058721626124, -0.07416902125438773, -0.09812339858620174, -0.1310898792309432, -0.1863447005639911, -0.2540031414937561, -0.31972619349182724, -0.3730422065254253, -0.4355975444102422, -0.49552369487243164, -0.5480154255130285, -0.5821144708403805, -0.5982206250577404, -0.5982089280447711, -0.5826636720914321, -0.5598207489158346, -0.5299321459636035, -0.49383258867146157, -0.45013974314130567, -0.40454750487861213, -0.3514150751030182, -0.29554094309081475, -0.2425969443620812, -0.2015296446176283, -0.17789621489068483, -0.1612371143344415, -0.15695376926628996, -0.18089286505632074, -0.19857527518885468, -0.2163060972551818, -0.23120888120643654, -0.24087705913209606, -0.2513936431923186, -0.2616368064216057, -0.29554396899173946, -0.3361683762584611, -0.37834654431872927, -0.40845369199955855, -0.4371011275595811, -0.4638513255613974, -0.49094147522564596, -0.49783668879795984, -0.4893542749600325, -0.476493043356854, -0.4566463767635272, -0.4273155673385028, -0.39100847021141716, -0.35724399563850934, -0.33432524214123904, -0.3228174957872104, -0.3297910887716351, -0.3418864699968818, -0.35601811681312, -0.3732242412223785, -0.389647496652595, -0.40925554674768877, -0.4296170505952759, -0.43244982086530687, -0.41191391815321937, -0.38923334712008995, -0.36048470998634347, -0.3220768495282005, -0.28040976975792004, -0.24071795552409855, -0.20140310264498956, -0.16344780050347738, -0.11934640286701281, -0.06545220632834514, 0.005142857182505622, 0.06781520639003419, 0.12734675634610315, 0.1917095491523468, 0.24324393854001639, 0.28148751121073123, 0.29997937042321354, 0.3010877234628773, 0.3022028137312584, 0.3038512438241232, 0.31550515155977604, 0.3342541278362545, 0.3571413679680756, 0.38252313726051435, 0.4064683064120582, 0.41233422260487174, 0.41647012202573913, 0.41644112020218527, 0.4125349174202785, 0.4057773812663308, 0.3989004816319591, 0.37664225607813695, 0.327581597028727, 0.2668973353578265, 0.20596771747533285, 0.1343667389902927, 0.0703733538966288, 0.01872996922663317, -0.023784485540926784, -0.07512612510993592, -0.12323469797854626, -0.15494708801737725, -0.17843547272948465, -0.19640757302915574, -0.19078595459756426, -0.1518087546690642, -0.10335436256286681, -0.054455226996872275, -0.002850496991169703, 0.05002005678155318, 0.12206248233177455, 0.2559128314576671, 0.4094958486677879, 0.5763542584218724, 0.7414728055362387, 0.8930012407073792, 1.0218848074248867, 1.078589352679885, 1.095471619198165, 1.0742800614390293, 1.0266106098695982, 0.9629830180799829, 0.8896960827747717, 0.7898327006603403, 0.6762678990939117, 0.5379460198924649, 0.38853641613742596, 0.2554772630216795, 0.13515032001293256, 0.029920191018120754, -0.07970424765260045, -0.17801784603567816, -0.2730956343037737, -0.3565501005294963, -0.42545774878285847, -0.4807455483729547, -0.5355482805639752, -0.531548950861656, -0.4892051621544887, -0.42473824125764115, -0.3542408692775084, -0.28157557624520624, -0.2212488538662398, -0.20721130001267107, -0.2143137433855496, -0.24720725068164337, -0.3100125178874631, -0.3921139681395588, -0.47568778993305394, -0.5721095125418196, -0.6660773629948137, -0.7385018453196049, -0.7858808776750615, -0.8107502864101942, -0.811004553987701, -0.7915755930145113, -0.7363686324012698, -0.6487843306158142, -0.5373182870368306, -0.4172571932517186, -0.3083197670611815, -0.223966385597319], "overall_upper_bb": [null, 87.74284271247463, 87.82998896235138, 87.77375637251082, 87.7969694729787, 87.71859904169276, 87.76088958535112, 87.72861305635828, 87.8068355820592, 87.88354097110522, 88.25292071963348, 88.40155004044374, 88.38268338736007, 88.29967086212457, 88.38212157738567, 88.3687034859625, 88.32555351950604, 88.24117070904855, 88.15926312806666, 88.08426517273921, 87.88111275775252, 87.5994387727675, 87.410667056154, 87.22851071934564, 87.12255631717687, 86.95314501228773, 86.9569416561305, 86.78468929347483, 86.81252490554755, 86.80554206949034, 86.79835633443264, 86.79267182724197, 86.78880711689234, 86.90585762274323, 86.83321825450813, 86.7869388646142, 86.7427946422141, 86.74120477171793, 86.75600194364708, 86.76415386216654, 86.97917112178018, 87.06169876666068, 87.09550924290473, 87.0357786382632, 86.95258301519468, 86.86291073050626, 86.66066628985996, 86.37298297743799, 86.08559459963315, 85.87661508160363, 85.7666695253797, 85.60502425402571, 85.54960352396708, 85.56255275068385, 85.42832409233232, 85.35154414072507, 85.30916066200413, 85.16258964718513, 85.06214629493124, 84.95923398370607, 84.96849510702258, 85.01664907135621, 85.05864832233001, 85.0167575918141, 85.09116221024607, 85.09333488704546, 85.1122038604906, 85.10271219550079, 85.06795995691313, 85.06582262135134, 85.05056144870206, 84.9820089505945, 84.99112599477425, 85.19455935803938, 85.65982985360768, 85.83251978082708, 86.0241638919693, 86.34114373789487, 86.45966154714706, 86.5176598022954, 86.49733038404689, 86.39116030268634, 86.27972125326997, 86.29487775702175, 86.4478607543649, 86.53394301284757, 86.63867904550159, 86.77534795346051, 86.86391434539632, 86.79855916500428, 86.78867207973128, 86.73137998844986, 86.72559787888157, 86.74817789436013, 86.73896936463258, 86.74301451182792, 86.90090590022751, 86.91031393642459, 86.93380522720688, 87.055150030036, 87.0745704638202, 87.06918546133372, 87.07200784473811, 87.16366203275336, 87.11555430703521, 86.99443710276907, 86.84393960636518, 86.64621107002066, 86.49718931246176, 86.7294829318031, 86.7222725996699, 86.70273135363747, 86.73935758431719, 86.79958443397885, 87.17106321498433, 88.73236512406618, 89.63789207668705, 90.54762573222405, 91.30963425657445, 91.89001820007795, 92.35744171716915, 92.3952043941313, 92.46092003205692, 92.36400334722383, 92.25616720908872, 92.18593566343708, 92.05398589697491, 91.89439526507005, 91.85942358923715, 91.99858492851943, 92.11228541177947, 92.12423300404056, 92.16241023598982, 92.19679252204755, 92.29693014756414, 91.85992126018901, 91.52568791425603, 90.94012199525423, 90.22028344521111, 89.37723835137324, 88.4471516855874, 88.40186479216415, 88.21252498199263, 88.14606108851704, 88.03748686572872, 87.93151265525398, 87.73522933024717, 87.71227796737246, 87.65134968713129, 87.69824709604993, 87.84898337599375, 87.94540310076182, 87.97423292509895, 88.08423458025662, 88.18307529748111, 88.16995019890308, 88.16402794596691, 88.1409044679495, 88.10931643655064, 88.07999669432064, 88.17553085106229, 87.96730366780909, 87.81167029111164, 87.64201032418651, 87.4282057872452, 87.08174907600639], "overall_lower_bb": [null, 87.17715728752539, 86.82334437098196, 86.7112436274892, 86.4761505270213, 86.47566762497391, 86.242767557506, 86.30958694364173, 86.03600886238527, 85.74901902889479, 84.99486109854833, 84.50724995955628, 84.29313199725532, 84.23930056644684, 83.86558508928098, 83.6566465140375, 83.51477589225867, 83.5024737353959, 83.51997897719652, 83.55351482726078, 83.5886672422475, 83.66384122723248, 83.711112943846, 83.77226928065438, 83.81294368282312, 83.88835498771229, 83.88655834386951, 83.98981070652516, 83.97797509445246, 83.97895793050967, 84.04514366556737, 84.15082817275803, 84.17269288310766, 83.9005323772568, 84.08720174549188, 84.1879811353858, 84.2861253577859, 84.29421522828206, 84.23241805635291, 84.15876613783347, 83.69624887821982, 83.42022123333932, 83.1764107570953, 83.0751413617368, 82.91533698480532, 82.76250926949373, 82.64825371014004, 82.73143702256202, 82.83699540036686, 82.87597491839637, 82.8919204746203, 82.96156574597428, 82.98198647603292, 83.02614724931614, 83.02584590766769, 82.97546585927493, 82.80984933799587, 82.76842035281486, 82.71186370506877, 82.63877601629392, 82.61601489297742, 82.48486092864378, 82.35686167766997, 82.3502524081859, 82.35184778975395, 82.35767511295454, 82.40330613950941, 82.40629780449923, 82.41738004308688, 82.41751737864865, 82.42177855129792, 82.4503310494055, 82.44521400522578, 82.3328006419606, 82.09353014639231, 82.08100021917292, 82.1543561080307, 82.13287626210516, 82.23585845285295, 82.40786019770461, 82.5971896159531, 82.88535969731366, 83.25629874673001, 83.40864224297825, 83.4181592456351, 83.58557698715245, 83.71184095449843, 83.77717204653948, 83.8951056546037, 84.0884608349957, 84.2793479202687, 84.50264001155013, 84.61842212111843, 84.65779210563987, 84.66000063536741, 84.64845548817205, 84.34056409977248, 84.13815606357542, 84.02516477279312, 83.743819969964, 83.6873995361798, 83.70428453866629, 83.63196215526189, 83.35730796724661, 83.1939156929648, 83.16253289723093, 83.12603039363484, 83.11675892997937, 83.18128068753825, 83.0739870681969, 83.0771974003301, 83.08473864636254, 83.06861241568282, 83.04113556602115, 82.82165678501569, 81.84235487593384, 81.55682792331297, 81.30809426777594, 81.17908574342555, 81.30120179992204, 81.44227828283086, 81.67901560586873, 81.96379996794309, 82.45571665277619, 82.9135527909113, 83.26428433656292, 83.69723410302508, 84.02582473492996, 84.10929641076287, 83.77413507148056, 83.51543458822054, 83.48098699595944, 83.36530976401016, 83.24620747795247, 82.80706985243584, 82.61857873981099, 82.33981208574397, 82.27537800474576, 82.35821655478888, 82.57726164862676, 82.8338483144126, 82.85313520783585, 82.95152501800737, 82.98298891148296, 83.03056313427128, 83.080537344746, 83.15982066975283, 82.98077203262754, 82.89370031286872, 82.7438029039501, 82.39956662400624, 81.97864689923817, 81.68381707490106, 81.19181541974338, 80.8579747025189, 80.67009980109691, 80.5720220540331, 80.4820455320505, 80.43363356344935, 80.39845330567937, 80.45591914893771, 80.54614633219092, 80.62272970888837, 80.70738967581349, 80.80019421275482, 80.9386509239936]}, "alignment": "consistent"}

2497_WHR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949040.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963440.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044440.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298420.0, 1673301960.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382840.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552040.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566380.0, 1673570040.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651040.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075840.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160560.0, 1674164100.0, 1674167640.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245040.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259440.0, 1674263040.0, 1674502440.0, 1674506100.0, 1674509640.0, 1674513300.0, 1674516960.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605220.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767040.0, 1674770700.0, 1674774360.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119840.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0], "input_window": [[142.685, 144.82, 143.34, 143.385, 143.43, 143.51, 146.11, 146.75, 148.295, 148.89, 149.22, 148.26, 147.951, 146.23, 146.68, 146.92, 147.51, 149.565, 149.305, 152.39, 151.845, 151.15, 150.83, 151.92, 151.695, 151.5, 152.45, 154.57, 154.7, 153.795, 153.6, 152.42, 152.29, 151.8, 152.745, 153.58, 154.64, 154.675, 154.64, 154.76, 154.13, 154.775, 155.15, 154.42, 153.98, 155, 153.45, 153.13, 154.105, 153.91, 154.365, 154.2, 153.02, 154.27, 154.68, 155.04, 155.16, 154.76, 154.18, 157.5, 155.04, 155.26, 155.08, 154.11, 154.695, 154.59, 154.21, 152.19, 151.99, 151.47, 151.19, 148.91, 146.76, 145.7, 145.005, 146.4, 147.52, 146.29, 146.305, 147.275, 147.07, 147.16, 148.06, 149.31, 151.5, 152.3, 152.68, 153, 152.87, 152.52, 152.28, 151.39, 153.52, 153.26, 152.95, 153.361, 153.565, 150.925, 151.69, 152.845, 153.12, 152.52, 152.42, 152.33, 151.07, 150.35, 150.52, 149.73, 150.18, 150.05, 148.73, 150.91, 152.44, 153.21, 156, 155.83, 154.35, 154.04, 154.24, 153.995, 156.515, 153.54, 155.29, 154.545, 155.49, 155.84, 155.205, 153.93, 152.275, 151.84, 152.58, 152.2, 155.815, 158.485], [142.785, 144.82, 143.345, 143.385, 143.43, 143.6634, 146.4, 146.77, 148.38, 148.89, 149.22, 148.26, 147.951, 146.23, 146.68, 146.97, 147.575, 149.565, 149.305, 152.39, 151.97, 151.15, 150.83, 152, 151.695, 151.53, 152.5464, 154.57, 154.7, 153.795, 153.62, 152.68, 152.91, 151.96, 152.745, 153.58, 154.64, 154.675, 154.66, 154.81, 154.14, 154.775, 155.15, 154.45, 153.99, 155, 153.45, 153.13, 154.105, 153.97, 154.365, 154.21, 153.02, 154.39, 154.68, 155.04, 155.16, 154.76, 154.52, 157.54, 155.12, 155.26, 155.08, 154.15, 154.695, 154.81, 154.21, 152.3, 152.04, 151.495, 151.28, 148.94, 146.76, 145.7, 145.01, 146.4, 147.52, 146.29, 146.305, 147.295, 147.07, 147.23, 148.14, 149.34, 151.5, 152.385, 152.68, 153.06, 152.87, 152.52, 152.28, 151.42, 153.52, 153.27, 153.03, 153.41, 153.565, 150.925, 151.76, 152.88, 153.23, 152.52, 152.42, 152.33, 151.07, 150.35, 150.52, 149.73, 150.18, 150.05, 148.96, 151.23, 152.5, 153.21, 156.08, 155.92, 154.38, 154.075, 154.24, 154.015, 156.515, 153.67, 155.3, 154.55, 155.745, 155.885, 155.26, 153.93, 152.425, 151.85, 152.64, 152.42, 156.03, 158.485], [142.66, 144.82, 143.22, 143.385, 143.43, 143.51, 146.11, 146.565, 148.295, 148.89, 149.22, 148.17, 147.79, 146.19, 146.68, 146.92, 147.51, 149.565, 149.26, 152.16, 151.845, 151, 150.83, 151.91, 151.69, 151.45, 152.23, 154.57, 154.69, 153.72, 153.36, 152.4, 152.29, 151.8, 152.745, 153.57, 154.55, 154.55, 154.59, 154.72, 154.13, 154.6789, 155.05, 154.42, 153.91, 155, 153.45, 153.13, 154.105, 153.91, 154.3, 154.165, 153.02, 154.27, 154.68, 154.97, 155.16, 154.76, 153.84, 157.5, 154.8713, 155.26, 155.08, 154.11, 154.58, 154.59, 154.19, 151.92, 151.99, 151.37, 151.19, 148.215, 146.65, 145.66, 145.005, 146.4, 147.52, 146.22, 146.305, 147.275, 147.015, 147.16, 148.06, 149.29, 151.12, 152.3, 152.5, 152.93, 152.73, 152.41, 152.28, 151.355, 153.52, 153.14, 152.95, 153.361, 153.51, 150.925, 151.665, 152.845, 153.12, 152.515, 152.42, 152.2, 150.88, 150.145, 150.47, 149.73, 150.18, 149.98, 148.73, 150.91, 152.37, 153.21, 155.91, 155.78, 154.33, 154.04, 154.1, 153.94, 156.31, 153.4401, 155.12, 154.545, 155.49, 155.8229, 155.205, 153.93, 152.275, 151.79, 152.58, 152.04, 155.75, 158.485], [142.66, 144.82, 143.345, 143.385, 143.43, 143.6634, 146.2, 146.565, 148.38, 148.89, 149.22, 148.17, 147.79, 146.19, 146.68, 146.97, 147.575, 149.565, 149.295, 152.16, 151.97, 151.1, 150.83, 151.945, 151.69, 151.53, 152.23, 154.57, 154.7, 153.72, 153.36, 152.65, 152.825, 151.84, 152.745, 153.57, 154.555, 154.58, 154.59, 154.72, 154.14, 154.6789, 155.05, 154.45, 153.98, 155, 153.45, 153.13, 154.105, 153.97, 154.355, 154.21, 153.02, 154.37, 154.68, 155.01, 155.16, 154.76, 154.52, 157.5, 155.12, 155.26, 155.08, 154.11, 154.58, 154.77, 154.21, 151.92, 152, 151.385, 151.28, 148.215, 146.65, 145.67, 145.01, 146.4, 147.52, 146.22, 146.305, 147.295, 147.055, 147.19, 148.14, 149.31, 151.12, 152.385, 152.59, 152.99, 152.73, 152.47, 152.28, 151.42, 153.52, 153.15, 153.02, 153.41, 153.51, 150.925, 151.76, 152.875, 153.17, 152.515, 152.42, 152.2, 150.88, 150.145, 150.47, 149.73, 150.18, 149.98, 148.96, 151.14, 152.48, 153.21, 155.91, 155.89, 154.33, 154.075, 154.135, 153.97, 156.48, 153.67, 155.12, 154.55, 155.745, 155.83, 155.23, 153.93, 152.425, 151.8254, 152.63, 152.4, 156.03, 158.485], [926, 317, 978, 240, 275, 429, 1580, 1267, 1868, 683, 665, 6695, 1757, 861, 401, 1050, 1233, 250, 1207, 1817, 1915, 3212, 165, 8097, 461, 1431, 1560, 199, 759, 261, 2728, 2557, 1899, 1203, 214, 525, 2200, 1835, 2890, 4116, 470, 1193, 1911, 636, 2434, 182, 382, 472, 112, 388, 617, 1622, 275, 2422, 312, 1048, 477, 644, 3529, 889, 3730, 824, 298, 1771, 2938, 1648, 1301, 12155, 878, 1592, 1171, 3577, 1917, 2314, 224, 376, 468, 1098, 455, 820, 1499, 767, 847, 1311, 1238, 334, 2249, 920, 2422, 1241, 487, 818, 524, 2233, 1112, 3249, 823, 131, 1289, 2025, 583, 605, 112, 1388, 1001, 378, 372, 690, 127, 542, 746, 1926, 1820, 433, 1944, 1913, 1060, 558, 1756, 5579, 1006, 2196, 3902, 609, 3385, 1549, 2711, 284, 1286, 3890, 1594, 2117, 2133, 129]], "output_timestamps": [1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452840.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721040.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809360.0, 1675812900.0, 1675816440.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901040.0, 1675904700.0, 1675971300.0], "output_window": [[158.12, 159.42, 158.465, 159.895, 160.16, 158.27, 156.75, 157.5658, 158.085, 157.77, 156.985, 156.67, 155.41, 150.92, 149.51, 150.55, 149.33, 149.92, 150.055, 149.14, 147.83, 148.62, 148.19, 147.38, 149.39, 149.5, 147.685, 145.69, 146.14, 145.8784, 144.9674, 144.17, 146.42], [158.12, 159.42, 158.47, 159.895, 160.23, 158.505, 157.06, 157.67, 158.085, 157.77, 156.985, 156.78, 155.465, 150.92, 149.65, 150.55, 149.47, 149.92, 150.06, 149.54, 147.93, 148.63, 148.24, 147.67, 149.39, 149.5, 147.685, 145.69, 146.25, 145.8784, 144.9699, 144.17, 146.42], [157.83, 159.23, 158.42, 159.78, 160.08, 158.27, 156.75, 157.4953, 158.085, 157.76, 156.945, 156.67, 155.41, 150.69, 149.51, 150.55, 149.33, 149.88, 150, 149.14, 147.83, 148.55, 148.19, 147.38, 149.26, 149.38, 147.685, 145.69, 146.04, 145.65, 144.86, 144.145, 145.63], [158.07, 159.245, 158.43, 159.78, 160.23, 158.505, 157.06, 157.4953, 158.085, 157.76, 156.95, 156.78, 155.465, 150.69, 149.65, 150.55, 149.47, 149.88, 150.005, 149.54, 147.93, 148.55, 148.24, 147.53, 149.26, 149.38, 147.685, 145.69, 146.18, 145.65, 144.86, 144.145, 145.92], [2681, 1505, 684, 2387, 6800, 1791, 315, 816, 210, 666, 609, 1178, 1973, 1309, 1185, 172, 1762, 965, 1376, 2274, 1970, 1069, 352, 3293, 832, 2142, 398, 804, 2699, 1816, 993, 547, 3194]], "text": {"content": "Where Whirlpool Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-02-02T15:00:32Z\n\nAnalysts have provided the following ratings for Whirlpool (NYSE:WHR) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n1\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Whirlpool. The company has an average price target of $141.25 with a high of $160.00 and a low of $118.00. \nBelow is a summary of how these 4 analysts rated Whirlpool over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Whirlpool WHR within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Whirlpool. The company has an average price target of $141.25 with a high of $160.00 and a low of $118.00.\nBelow is a summary of how these 4 analysts rated Whirlpool over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.82% from the previous average price target of $131.00.\nStay up to date on Whirlpool analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1675350032000, "published_utc": "2023-02-02T15:00:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30689644/where-whirlpool-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 6.375468968071452, "input_bin_label": ">+4%", "output_percentage_change": -3.865753760800251, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.2851535118463415, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [142.66, 143.74, 143.60833333333332, 143.5525, 143.528, 143.55056666666667, 143.92905714285715, 144.25854999999999, 144.71648888888888, 145.13384, 145.78983999999997, 146.12484, 146.56933999999998, 146.84984, 147.17484, 147.50549999999998, 147.64299999999997, 147.943, 148.03449999999998, 148.3615, 148.6365, 148.9295, 149.2335, 149.809, 150.31, 150.76600000000002, 151.2315, 151.732, 152.2725, 152.4285, 152.5675, 152.72250000000003, 152.92199999999997, 152.9115, 153.017, 153.221, 153.4535, 153.4545, 153.4435, 153.5435, 153.62150000000003, 153.82439, 154.04689000000002, 154.30789, 154.43139000000002, 154.57439, 154.46389000000002, 154.31888999999998, 154.27039, 154.19539, 154.21689, 154.17000000000002, 153.967, 153.959, 154.029, 154.03, 154.201, 154.364, 154.40550000000002, 154.7585, 154.83499999999998, 154.94, 155.14600000000002, 155.12, 155.10999999999999, 155.086, 154.99099999999999, 154.707, 154.45499999999998, 153.8435, 153.4595, 152.75500000000002, 151.91199999999998, 151.068, 150.111, 149.27399999999997, 148.605, 148.035, 147.4655, 147.0565, 146.63400000000001, 146.5315, 146.6805, 147.0445, 147.65550000000002, 148.25400000000002, 148.761, 149.438, 150.0805, 150.598, 151.1205, 151.5435, 152.0815, 152.4655, 152.6555, 152.75799999999998, 152.85, 152.6435, 152.54649999999998, 152.587, 152.676, 152.7855, 152.6755, 152.5805, 152.3665, 152.04, 151.736, 151.6165, 151.45850000000002, 151.169, 150.748, 150.6105, 150.6165, 150.7175, 151.2205, 151.79500000000002, 152.18099999999998, 152.6155, 153.011, 153.41, 154.16199999999998, 154.41500000000002, 154.679, 154.813, 154.79649999999998, 154.7905, 154.8805, 154.866, 154.695, 154.48054, 154.09554, 153.96854000000002, 154.05954000000003, 154.45304000000002], "in_sma_50": [142.66, 143.74, 143.60833333333332, 143.5525, 143.528, 143.55056666666667, 143.92905714285715, 144.25854999999999, 144.71648888888888, 145.13384, 145.5053090909091, 145.72736666666665, 145.88603076923076, 145.90774285714286, 145.95922666666667, 146.0224, 146.1137294117647, 146.30546666666666, 146.4628105263158, 146.74767, 146.99635238095237, 147.1828818181818, 147.34145217391304, 147.53326666666666, 147.699536, 147.84686153846152, 148.0092, 148.2435142857143, 148.46615172413792, 148.64128, 148.79349677419356, 148.91401249999998, 149.0325272727273, 149.11509999999998, 149.21881142857143, 149.33967777777778, 149.48063243243243, 149.6148263157895, 149.7423948717949, 149.86683499999998, 149.97105853658536, 150.08315, 150.1986581395349, 150.29527954545455, 150.3771622222222, 150.47765869565217, 150.5409, 150.59483958333334, 150.66647551020407, 150.732546, 150.966446, 151.154246, 151.347746, 151.567446, 151.79244599999998, 152.019378, 152.198578, 152.36247799999998, 152.485278, 152.657478, 152.775478, 152.917278, 153.06307800000002, 153.22147800000002, 153.379478, 153.535478, 153.668178, 153.715278, 153.76937800000002, 153.753878, 153.740078, 153.682378, 153.598778, 153.47327800000002, 153.339678, 153.237078, 153.142878, 152.975878, 152.807978, 152.679478, 152.55337799999998, 152.44417800000002, 152.35047799999998, 152.299878, 152.26737799999998, 152.243678, 152.204378, 152.172578, 152.13537799999997, 152.090378, 152.053178, 151.988, 151.9574, 151.9314, 151.9122, 151.8804, 151.8816, 151.8375, 151.79059999999998, 151.7687, 151.745, 151.71110000000002, 151.6991, 151.6557, 151.5797, 151.48239999999998, 151.3886, 151.288, 151.2012, 151.0508, 150.9276, 150.84519999999998, 150.79319999999998, 150.7752, 150.80180000000001, 150.8242, 150.82659999999998, 150.8697, 150.9124, 150.9641, 151.0681, 151.1772, 151.3466, 151.5242, 151.7389, 151.9275, 152.0817, 152.23590000000002, 152.35829999999999, 152.448908, 152.560408, 152.664608, 152.82240800000002, 153.005908], "in_sma_200": [142.66, 143.74, 143.60833333333332, 143.5525, 143.528, 143.55056666666667, 143.92905714285715, 144.25854999999999, 144.71648888888888, 145.13384, 145.5053090909091, 145.72736666666665, 145.88603076923076, 145.90774285714286, 145.95922666666667, 146.0224, 146.1137294117647, 146.30546666666666, 146.4628105263158, 146.74767, 146.99635238095237, 147.1828818181818, 147.34145217391304, 147.53326666666666, 147.699536, 147.84686153846152, 148.0092, 148.2435142857143, 148.46615172413792, 148.64128, 148.79349677419356, 148.91401249999998, 149.0325272727273, 149.11509999999998, 149.21881142857143, 149.33967777777778, 149.48063243243243, 149.6148263157895, 149.7423948717949, 149.86683499999998, 149.97105853658536, 150.08315, 150.1986581395349, 150.29527954545455, 150.3771622222222, 150.47765869565217, 150.5409, 150.59483958333334, 150.66647551020407, 150.732546, 150.80357450980392, 150.8690826923077, 150.90966603773586, 150.9737462962963, 151.04113272727272, 151.11200535714286, 151.18302280701755, 151.24469482758622, 151.30020847457627, 151.40353833333333, 151.46446393442622, 151.5256822580645, 151.5821, 151.6215984375, 151.66711230769232, 151.71412575757574, 151.7513776119403, 151.75385735294117, 151.75742463768117, 151.7521042857143, 151.74545492957745, 151.69642083333332, 151.6272917808219, 151.54678783783783, 151.45963066666667, 151.39305657894735, 151.34275714285712, 151.27708076923076, 151.21414303797468, 151.16515375, 151.1144111111111, 151.06655243902438, 151.03129277108434, 151.0108011904762, 151.01208588235295, 151.02805, 151.04600344827585, 151.0680943181818, 151.08676741573032, 151.10213666666667, 151.11508021978022, 151.1183945652174, 151.14421827956988, 151.1655563829787, 151.18507684210527, 151.208253125, 151.2319824742268, 151.22885, 151.23421515151514, 151.250623, 151.26962673267326, 151.2818362745098, 151.29288640776699, 151.30160865384616, 151.29759333333334, 151.28671981132075, 151.27908691588786, 151.26474351851851, 151.25479174311928, 151.24320272727272, 151.22263333333333, 151.22189553571428, 151.23302920353981, 151.25037105263158, 151.2908895652174, 151.33053706896553, 151.3561735042735, 151.37921440677965, 151.40237226890758, 151.42376916666666, 151.4655561983471, 151.48362540983607, 151.5131894308943, 151.53767983870966, 151.5713384, 151.6051373015873, 151.63367952755905, 151.65161953125, 151.65761472868215, 151.6589053846154, 151.66631832061069, 151.6718765151515, 151.70464436090225, 151.75524402985076], "in_ema_10": [142.66, 143.05272727272725, 143.10586776859503, 143.15661908339592, 143.20632470459665, 143.2894293037609, 143.81862397580437, 144.31796507111267, 145.0565168763649, 145.7535138079349, 146.383784024674, 146.70855056564233, 146.90517773552554, 146.77514541997544, 146.75784625270717, 146.79641966130586, 146.9379797228866, 147.41561977327086, 147.7573252690398, 148.55781158375981, 149.17820947762166, 149.5276259362359, 149.76442122055664, 150.16089008954634, 150.4389100732652, 150.63729005994423, 150.9268736854089, 151.5892602880618, 152.154849326596, 152.4394221763058, 152.606799962432, 152.6146545147171, 152.65289914840488, 152.50509930324034, 152.5487176117421, 152.73440531869807, 153.06542253348022, 153.34080025466562, 153.56792748109007, 153.77739521180095, 153.84332335510985, 153.9952463814535, 154.18701976664377, 154.23483435452673, 154.18850083552186, 154.33604613815424, 154.174946840308, 153.98495650570652, 154.00678259557804, 154.00009485092747, 154.06462305984974, 154.09105523078614, 153.89631791609773, 153.98244193135267, 154.1092706711067, 154.2730396399964, 154.43430515999705, 154.49352240363393, 154.49833651206413, 155.04409350987063, 155.05789468989414, 155.09464110991337, 155.0919790899291, 154.91343743721472, 154.85281244863023, 154.83775563978838, 154.72361825073594, 154.21386947787485, 153.81134775462488, 153.37019361742034, 152.990158414253, 152.1219477934797, 151.1270481946652, 150.13485761381696, 149.2030653203957, 148.69341708032374, 148.48006852026487, 148.0691469711258, 147.74839297637564, 147.66595788976187, 147.5548746370779, 147.4885337939728, 147.60698219506864, 147.91662179596526, 148.49905419669884, 149.20558979729904, 149.82093710688102, 150.39713036017537, 150.8212884765071, 151.12105420805128, 151.3317716247692, 151.34781314753843, 151.74275621162235, 151.9986187186001, 152.18432440612736, 152.4071745141042, 152.60768823881253, 152.3017449226648, 152.20324584581664, 152.32538296475906, 152.4789496984392, 152.485504298723, 152.4735944262279, 152.42384998509556, 152.14314998780546, 151.77984999002265, 151.54169544638216, 151.21229627431268, 151.02460604261947, 150.83467767123412, 150.49382718555518, 150.61131315181785, 150.95107439694186, 151.36178814295243, 152.18873575332472, 152.86169288908386, 153.1286578183413, 153.30072003318833, 153.45240729988134, 153.54651506353926, 154.07987596107756, 154.00535305906345, 154.20801613923373, 154.27019502300942, 154.53834138246225, 154.77318840383273, 154.85624505768132, 154.68783686537563, 154.27641198076188, 153.83077343880518, 153.61245099538604, 153.3920053598613, 153.8716407489774, 154.7104333400724], "in_ema_50": [142.66, 142.74470588235295, 142.76824682814302, 142.79243322703937, 142.81743584558686, 142.8506109104658, 142.98195950221222, 143.12247089428234, 143.32864850627126, 143.54674072171161, 143.7692214777229, 143.94180102761612, 144.092710791239, 144.1749574268767, 144.27319439052857, 144.37895147325293, 144.50428670959596, 144.70274605431769, 144.88283444434444, 145.1682134857427, 145.43495021179203, 145.65710902701588, 145.85996749654467, 146.09859622217039, 146.31786695855587, 146.52226433273015, 146.74609710399562, 147.05291682540758, 147.3528024400975, 147.60249646205446, 147.8282809145229, 148.01736793748282, 148.2059025281698, 148.3484161545161, 148.52083120728017, 148.71883782660254, 148.94770693144167, 149.16858116942436, 149.38118582944693, 149.59055109103724, 149.76896085217302, 149.96150748542115, 150.16105621148307, 150.32925008554255, 150.4724167488546, 150.64996903321327, 150.7597741691657, 150.85272420174744, 150.98026442912987, 151.09750896132087, 151.22525370793576, 151.34230258213438, 151.40809463773695, 151.52424778919826, 151.64800277785716, 151.77984580617647, 151.91240087260093, 152.0240714266166, 152.12195097851398, 152.33285486170954, 152.44215467105428, 152.55265840944432, 152.6517698443681, 152.7089553406674, 152.78232964103339, 152.86027749824777, 152.91320779243415, 152.87425846724068, 152.83997382146654, 152.7829160245463, 152.72397814123076, 152.54715546902563, 152.31589447024032, 152.0552711576819, 151.77898601424337, 151.56804538623385, 151.40929850834232, 151.20579660605438, 151.01360850385618, 150.86778071939125, 150.7182599068661, 150.57989677326353, 150.48421454686104, 150.43816691757237, 150.46490546982446, 150.54020329453724, 150.6205874790652, 150.71350561714107, 150.79258382823357, 150.85836485457736, 150.91411525243709, 150.93395386998858, 151.03536744371453, 151.11829421062768, 151.19287090825014, 151.2798171471423, 151.36727529823477, 151.34993116889223, 151.3660122995239, 151.42518828777787, 151.49361227649246, 151.53366669702217, 151.5684248657664, 151.59319251808927, 151.56522418404654, 151.5095291180055, 151.4687632702406, 151.40057647532922, 151.35271073119864, 151.2988789378183, 151.20715819515877, 151.20452454044667, 151.25454318591935, 151.3312277668637, 151.5107874622808, 151.6825212872894, 151.78634398190553, 151.87609519830139, 151.9646797003288, 152.0433197120806, 152.21730717435196, 152.2742755204558, 152.38587255886932, 152.47074030165876, 152.59914264277018, 152.725842931289, 152.8240451692777, 152.8674159469531, 152.85006630197452, 152.80988330974026, 152.80282906229948, 152.7870318441701, 152.91420706596736, 153.13266953396865], "in_ema_200": [142.66, 142.68149253731346, 142.68809460161881, 142.69502898369228, 142.70234212813315, 142.71190489302737, 142.7466123070271, 142.78460621441988, 142.84028177447541, 142.90047797572444, 142.9633587918864, 143.01516616709154, 143.0626769514986, 143.09379459377223, 143.1294782296551, 143.1676923766237, 143.2115461838215, 143.27476462975363, 143.3346674692586, 143.42248172329582, 143.50753165639736, 143.58307860508992, 143.65518727568605, 143.73767297443544, 143.81680060653062, 143.89354885920196, 143.976498621797, 144.08190659570946, 144.18755926639892, 144.28240942295216, 144.3727337073009, 144.45509456593473, 144.53837720706971, 144.61103017018345, 144.6919651933657, 144.78030384815807, 144.87756450638537, 144.974106153088, 145.0697866888782, 145.16580871187446, 145.2551041475772, 145.34887326053666, 145.44540188480994, 145.53499987600586, 145.6190297279859, 145.71237271576715, 145.78936403202817, 145.86240518593834, 145.944421054735, 146.02427756165307, 146.10717032223363, 146.1877954931567, 146.25577762755316, 146.3365161586223, 146.4195358983375, 146.50501315308043, 146.59113242518907, 146.67241468961507, 146.75050011558903, 146.85746031344388, 146.93967463868327, 147.02246394576107, 147.10263843386295, 147.1723634245708, 147.24607125119198, 147.32093621386667, 147.38948411223618, 147.43456387231345, 147.47999109746456, 147.51884690744006, 147.55627131632127, 147.56282583058672, 147.55374298650128, 147.53499927519283, 147.50987490429537, 147.49883137290936, 147.49904200601475, 147.48631521988526, 147.4745608395879, 147.4727741645671, 147.46861720770576, 147.46584489718134, 147.47255290815465, 147.49083596379492, 147.5269470487323, 147.5752858840683, 147.62518353696316, 147.67856479530184, 147.7288278321645, 147.77600367463054, 147.82081955846508, 147.85663229917688, 147.912984216598, 147.9650938263831, 148.01539140024997, 148.06906909775995, 148.12320771370264, 148.15108624391456, 148.18699583352736, 148.23364264115395, 148.28276062482408, 148.32487245940294, 148.36561999712032, 148.40377303197485, 148.42841210628356, 148.44549258283797, 148.46563693524755, 148.47821766226, 148.49515081984944, 148.50992543855742, 148.51440379240262, 148.54052912780162, 148.57972784294788, 148.62580020271952, 148.69827980269247, 148.76983920764079, 148.82516419064936, 148.87740136288173, 148.92971577718143, 148.97986785900054, 149.054496039508, 149.10042145205023, 149.16031775600993, 149.21394643505462, 149.278932042666, 149.34411679846036, 149.40268280046573, 149.44773073279939, 149.4773553026223, 149.50071893145193, 149.5318560565121, 149.56039480221847, 149.62476898329092, 149.71293048594475], "in_macd": [0.0, 0.17230769230769738, 0.18767915844838967, 0.20077441928856388, 0.2123359550546411, 0.2375931588023832, 0.45702380950154975, 0.6528509710521746, 0.9436232375542204, 1.2013664863799818, 1.4159360803445509, 1.4841494536177038, 1.4903662052862217, 1.3506173217753883, 1.2648241244745577, 1.2063271849998785, 1.1950110394285218, 1.3312731927338461, 1.4013216240387578, 1.6687804049866202, 1.8441537472678533, 1.891136807490824, 1.8848570192610623, 1.947402974132217, 1.9538717083004258, 1.9239099278532592, 1.9343511548208596, 2.1071543821621503, 2.228898741108651, 2.220705304487126, 2.160260813635631, 2.0316474853202635, 1.9216894932176842, 1.7350649752659137, 1.641270096810615, 1.6148921140115817, 1.6543977729125459, 1.6684902660923626, 1.6613149799387088, 1.64713132292448, 1.5709802375380946, 1.536403971351774, 1.5214088457487946, 1.4444592875612443, 1.3302172201771612, 1.3069196776947365, 1.1501262221578372, 0.9886484296755782, 0.9286456187031433, 0.8602827825429245, 0.8276306142402632, 0.7810497916186421, 0.6407252178653096, 0.6311749083108111, 0.6412289403315015, 0.6681233649593423, 0.6935463658505512, 0.6736521771943558, 0.6312433151167909, 0.8285441403823199, 0.7838249107142019, 0.7510240907666343, 0.7024077892035621, 0.578934529697392, 0.5130915539624255, 0.47081467492262163, 0.3876539899208069, 0.13540383511968912, -0.0573893498113307, -0.2568439607993298, -0.4185608900827731, -0.7849936877825598, -1.1879824188831662, -1.5683527077069073, -1.9011402250735614, -2.029322579419812, -2.0172794373330305, -2.088558691397992, -2.113822395393072, -2.030552392592739, -1.9613174628478305, -1.873953145094987, -1.7083662506151711, -1.465831034135391, -1.1147184738263434, -0.726015260207248, -0.39684875084520854, -0.10252343723283275, 0.10850093596468469, 0.2518562034446177, 0.346144732627522, 0.3474688539802173, 0.5120678794960725, 0.6056760290655632, 0.6617430860893307, 0.7292401468790217, 0.7817892384164793, 0.6078400737985987, 0.5312378499663737, 0.5541137389870983, 0.5892545211088986, 0.5578206094253062, 0.5192576232410318, 0.4655771340853505, 0.31291490316181125, 0.13110928174694436, 0.013100783125651105, -0.13853665349358835, -0.21986471177368117, -0.2970321111467342, -0.4354734398732205, -0.3650730741760526, -0.1988611286961941, -0.008138252565885296, 0.35676586124068876, 0.6369982482829641, 0.724849853535062, 0.7650771812564301, 0.7926618148699447, 0.7920781310643576, 0.9828222177572457, 0.8969057931689974, 0.9350407221306796, 0.9087926952815337, 0.9731990252967933, 1.019349864764024, 0.9960281593350828, 0.8627017159438708, 0.6283553376066777, 0.3897585416148104, 0.26256665254294376, 0.1415750966884275, 0.334740400828764, 0.6781064892483357], "in_signal": [0.0, 0.03446153846153948, 0.06510506245890953, 0.0922389338248404, 0.11625833807080053, 0.14052530221711707, 0.2038250036740036, 0.2936301971496378, 0.42362880523055435, 0.5791763414604398, 0.746528289237262, 0.8940525221133504, 1.0133152587479248, 1.0807756713534176, 1.1175853619776457, 1.1353337265820924, 1.1472691891513782, 1.1840699898678717, 1.227520316702049, 1.3157723343589633, 1.4214486169407414, 1.515386255050758, 1.5892804078928189, 1.6609049211406988, 1.7194982785726443, 1.7603806084287672, 1.795174717707186, 1.857570650598179, 1.9318362687002737, 1.9896100758576443, 2.023740223413242, 2.025321675794646, 2.0045952392792534, 1.9506891864765856, 1.8888053685433916, 1.8340227176370298, 1.7980977286921331, 1.7721762361721791, 1.7500039849254851, 1.7294294525252842, 1.6977396095278463, 1.6654724818926319, 1.6366597546638646, 1.5982196612433408, 1.5446191730301049, 1.4970792739630314, 1.4276886636019928, 1.33988061681671, 1.2576336171939966, 1.1781634502637823, 1.1080568830590785, 1.0426554647709914, 0.962269415389855, 0.8960505139740462, 0.8450861992455373, 0.8096936323882984, 0.7864641790807491, 0.7639017787034705, 0.7373700859861347, 0.7556048968653718, 0.7612488996351379, 0.7592039378614373, 0.7478447081298623, 0.7140626724433682, 0.6738684487471797, 0.633257693982268, 0.5841369531699758, 0.49439032955991846, 0.38403439368566866, 0.255858722788669, 0.12097480021438059, -0.06021889738500749, -0.2857716016846392, -0.5422878228890928, -0.8140583033259866, -1.057111158544752, -1.2491448143024075, -1.4170275897215245, -1.556386550855834, -1.6512197192032152, -1.7132392679321382, -1.745382043364708, -1.7379788848148008, -1.6835493146789189, -1.569783146508404, -1.401029569248173, -1.2001934055675803, -0.9806594119006308, -0.7628273423275677, -0.5598906331731307, -0.3786835600130002, -0.2334530772143567, -0.08434888587227087, 0.05365609711529595, 0.1752734949101029, 0.2860668253038867, 0.38521130792640523, 0.4297370611008439, 0.4500372188739499, 0.47085252289657953, 0.4945329225390434, 0.507190459916296, 0.5096038925812432, 0.5007985408820647, 0.46322181333801404, 0.39679930701980015, 0.32005960224097035, 0.22834035109405865, 0.1386993385205107, 0.05155304858706171, -0.04585224910499473, -0.10969641411920632, -0.12752935703460389, -0.10365113614086018, -0.011567736664550396, 0.11814546032495252, 0.23948633896697444, 0.3446045074248656, 0.4342159689138815, 0.5057884013439767, 0.6011951646266305, 0.6603372903351039, 0.715277976694219, 0.753980920411682, 0.7978245413887043, 0.8421296060637683, 0.8729093167180313, 0.8708677965631992, 0.8223653047718951, 0.7358439521404782, 0.6411884922209713, 0.5412658131144626, 0.49996073065732294, 0.5355898823755255], "in_upper_bb": [null, 146.79470129472588, 145.81596403916555, 145.36880577455082, 145.10477836108944, 144.9652065878716, 146.3120831375598, 147.14674169723892, 148.56985544353228, 149.62448425489256, 150.42677490950786, 150.66556388452096, 150.75046351271658, 150.58416210643654, 150.48314840368494, 150.4220468464336, 150.43972973294166, 150.80662067921784, 151.04716972006463, 151.8859400546103, 152.4775192241781, 152.9376235344869, 153.12613181238981, 153.39639197715383, 153.46259563080903, 153.3587512712337, 153.63870272495114, 154.39679992317605, 155.14321057065905, 155.59052033765113, 155.92864444586183, 156.09854218120924, 156.2191142209661, 155.96355599163584, 155.73724404280813, 155.49555668895155, 155.34628795943752, 155.4546965885188, 155.39609377289307, 155.63180223631375, 155.7428478464484, 155.83663223670732, 155.89068539790804, 155.93806105683683, 155.87340843014465, 155.85255151375407, 155.764927377047, 155.70508756658424, 155.63840569868117, 155.65036806341055, 155.6957819851157, 155.67329780111123, 155.656394065884, 155.43440447179816, 155.37480115607488, 155.45308882650738, 155.54164322496615, 155.56103608328127, 155.55493167981214, 156.34079639172066, 156.40397265236584, 156.46076687147698, 156.46395380022634, 156.45698437171924, 156.46881538912484, 156.44910772328035, 156.42281373463487, 156.6276177887737, 156.80611211499567, 157.03634487385878, 157.1973845526832, 157.88890217980665, 158.69308304389165, 159.31694447144883, 159.7497782327214, 159.73624872121357, 159.49115444165508, 159.31582327318267, 159.06736024835286, 158.0954802609812, 157.50355069325633, 156.77870946958615, 155.97911959715907, 155.3443263312296, 154.70450350490964, 154.15965575742499, 153.77448659916487, 153.9910760508043, 154.13212738379966, 154.31805712598234, 154.47918714145774, 154.74209602333724, 155.3034689019646, 155.63530790457713, 155.75968631118974, 155.9969261034623, 156.26400557917583, 156.05458798260256, 155.8093543477061, 155.7154390385728, 155.47517645922926, 154.97681857894352, 154.45701946295708, 154.02525935107468, 154.06344323567617, 154.27847809104912, 154.35717665502614, 154.46015472718634, 154.46946382752427, 154.4925350799345, 154.62375548423933, 154.6183467710455, 154.4650248407259, 154.47488337376174, 155.15866379518422, 155.69140695224564, 155.82200686076206, 156.05813620956127, 156.27363139151592, 156.39407754733688, 156.95676807370947, 157.0472730991625, 157.32903803125538, 157.51666250466315, 157.85079078019845, 158.09455281385573, 158.2138520702088, 158.06950486533992, 157.90025560037049, 157.693871920491, 157.13580214069134, 156.97998469013925, 157.15063575697937, 157.90812622574083], "in_lower_bb": [null, 140.68529870527414, 141.4007026275011, 141.7361942254492, 141.95122163891054, 142.13592674546175, 141.5460311481545, 141.37035830276105, 140.86312233424547, 140.64319574510742, 140.58384327231033, 140.78916944881234, 141.02159802574494, 141.2313236078492, 141.4353049296484, 141.6227531535664, 141.78772909058773, 141.80431265411548, 141.87845133256695, 141.6093999453897, 141.94882077582187, 142.11671646551312, 142.6767081876102, 143.26244802284612, 144.02224436919093, 144.9127487287663, 145.23579727504887, 145.27820007682396, 145.16378942934097, 145.19947966234884, 145.27535555413817, 145.55345781879075, 145.93638577903386, 146.75694400836417, 147.58975595719187, 148.4914433110484, 149.33871204056248, 149.73180341148117, 150.31990622710694, 150.3401977636863, 150.44615215355157, 150.71025776329265, 151.07820460209194, 151.2813289431632, 151.57498156985537, 151.94283848624593, 152.15246262295295, 152.06830243341577, 152.07548430131882, 152.08852193658942, 152.1426080148843, 152.32109219888872, 152.357495934116, 152.83248552820183, 153.08558884392514, 153.15130117349258, 153.12324677503386, 153.12185391671872, 153.12095832018784, 152.61309360827929, 152.64791734763418, 152.64923312852304, 152.6490461997736, 152.62201562828076, 152.67018461087517, 152.66689227671964, 152.76918626536514, 152.44338221122632, 152.05438788500433, 151.56565512614125, 151.09711544731684, 149.8060978201934, 148.3649169561084, 146.87105552855115, 145.4712217672786, 144.62375127878644, 144.10484555834492, 143.42617672681735, 142.8531397516472, 142.8045197390188, 142.58994930674368, 142.5077905304139, 142.61338040284096, 142.7681736687704, 143.06199649509037, 143.36834424257503, 143.5915134008351, 143.4819239491957, 143.41387261620034, 143.33644287401765, 143.27531285854226, 143.33290397666275, 143.4585310980354, 143.87469209542292, 144.5513136888103, 145.0150738965377, 145.34699442082416, 146.02691201739745, 146.81764565229392, 147.46956096142725, 148.32132354077072, 149.35218142105649, 150.29998053704287, 151.0207406489253, 150.95855676432387, 150.51952190895088, 150.22882334497388, 149.79984527281366, 149.53553617247573, 149.26346492006547, 148.80024451576065, 148.7776532289545, 148.82697515927413, 148.8231166262382, 148.42833620481576, 148.14359304775434, 148.09499313923797, 148.17386379043876, 148.19586860848406, 148.18492245266313, 147.9532319262905, 147.97822690083746, 147.96646196874462, 148.01383749533682, 148.1662092198015, 148.4909471861443, 148.84764792979118, 149.41199513466006, 149.80574439962953, 150.19666807950898, 151.12173785930867, 151.40355530986074, 151.58790424302063, 151.3579137742592], "out_sma_10": [158.07, 158.6575, 158.58166666666668, 158.88125, 159.151, 159.04333333333332, 158.76, 158.6019125, 158.5444777777778, 158.46603, 158.35403000000002, 158.10753, 157.81103000000002, 156.90203, 155.84403000000003, 155.04853, 154.28953, 153.528, 152.72, 151.898, 150.996, 150.173, 149.4505, 149.1345, 149.09550000000002, 148.9785, 148.8, 148.381, 147.99849999999998, 147.6095, 147.30249999999998, 146.862, 146.63], "out_sma_50": [158.07, 158.6575, 158.58166666666668, 158.88125, 159.151, 159.04333333333332, 158.76, 158.6019125, 158.5444777777778, 158.46603, 158.3282090909091, 158.19919166666668, 157.98886923076924, 157.46752142857142, 156.94635333333332, 156.54658125, 156.13031176470588, 155.78307222222222, 155.47896315789475, 155.182015, 154.83668095238096, 154.55092272727273, 154.27653478260868, 153.99542916666667, 153.80601199999998, 153.63578076923076, 153.4153814814815, 153.139475, 152.89949310344826, 152.65784333333335, 152.4063, 152.148134375, 151.959403030303], "out_sma_200": [158.07, 158.6575, 158.58166666666668, 158.88125, 159.151, 159.04333333333332, 158.76, 158.6019125, 158.5444777777778, 158.46603, 158.3282090909091, 158.19919166666668, 157.98886923076924, 157.46752142857142, 156.94635333333332, 156.54658125, 156.13031176470588, 155.78307222222222, 155.47896315789475, 155.182015, 154.83668095238096, 154.55092272727273, 154.27653478260868, 153.99542916666667, 153.80601199999998, 153.63578076923076, 153.4153814814815, 153.139475, 152.89949310344826, 152.65784333333335, 152.4063, 152.148134375, 151.959403030303], "out_ema_10": [158.07, 158.28363636363636, 158.31024793388428, 158.57747558226896, 158.87793456731094, 158.8101282823453, 158.49192314010068, 158.31071893280964, 158.26967912684424, 158.17701019469072, 157.95391743201967, 157.74047789892518, 157.32675464457515, 156.12007198192512, 154.94369525793874, 154.14484157467714, 153.2948703792813, 152.6739848557756, 152.1887148819982, 151.70713035799852, 151.02037938381696, 150.57121949585022, 150.14736140569562, 149.67147751375094, 149.59666342034166, 149.5572700711886, 149.2168573309725, 148.57561054352294, 148.14004499015513, 147.68730953739964, 147.17325325787243, 146.62266175644106, 146.49490507345178], "out_ema_50": [158.07, 158.11607843137256, 158.12838908112266, 158.1931581367649, 158.2730342882643, 158.28213098284218, 158.23420427763267, 158.20522763929415, 158.20051282991005, 158.18323781697242, 158.13487554964018, 158.0817431751445, 157.97912579572707, 157.69327772530642, 157.37785506941205, 157.11009604708218, 156.8104844373927, 156.53870073396553, 156.2824771757708, 156.01806630613274, 155.700887235304, 155.42046028489992, 155.1388736070607, 154.8404864067838, 154.6216438025962, 154.41608914367086, 154.1521248635269, 153.8202768296631, 153.52065813046062, 153.21200487044257, 152.88447526768013, 152.54175074737896, 152.28207424748175], "out_ema_200": [158.07, 158.08169154228858, 158.0851572980867, 158.1020214045734, 158.12319532094583, 158.1269943724787, 158.11637751305105, 158.1101976372993, 158.10994691454013, 158.10646485568898, 158.09495774269706, 158.08187358605332, 158.0558350429085, 157.9825431519343, 157.8996322748006, 157.8265016053996, 157.74335233569414, 157.6651100238962, 157.58889002365845, 157.50880156571162, 157.41349010734635, 157.32529617592996, 157.23489521895556, 157.1383290973739, 157.05993776307167, 156.98352047189684, 156.89099788013667, 156.77954516491144, 156.6740770538178, 156.5643847448246, 156.44792320507509, 156.32550605875593, 156.22196868503696], "out_macd": [0.0, 0.09373219373216557, 0.10108667949120331, 0.2133890637241791, 0.33484091389277637, 0.2885728088807866, 0.13376363476729125, 0.04567481020814057, 0.023180434155108287, -0.020633455164556835, -0.11934082195156748, -0.20887689767417328, -0.381546166144318, -0.8933919329953142, -1.3671925545111208, -1.6510284539379256, -1.9407457146975275, -2.112908859569586, -2.213744270970011, -2.304612536073222, -2.4779752789766007, -2.5361030658214077, -2.577472664451136, -2.637150011930828, -2.5158470789085925, -2.3825658968665664, -2.3862052454448417, -2.5210086638985274, -2.5588061152351997, -2.601538521664395, -2.6683911076512175, -2.7473965113998418, -2.6363905284518694], "out_signal": [0.0, 0.018746438746433114, 0.035214486895387156, 0.07084940226114556, 0.12364770458747172, 0.1566327254461347, 0.15205890731036603, 0.13078208788992096, 0.10926175714295842, 0.08328271468145537, 0.0427580073548508, -0.007568973650954013, -0.08236441214962682, -0.2445699163187643, -0.4690944439572356, -0.7054812459533737, -0.9525341397022045, -1.1846090836756809, -1.390436121134547, -1.573271404122282, -1.7542121790931458, -1.9105903564387983, -2.043966818041266, -2.1626034568191788, -2.2332521812370616, -2.263114924362963, -2.287732988579339, -2.3343881236431767, -2.3792717219615813, -2.423725081902144, -2.4726582870519587, -2.5276059319215354, -2.5493628512276025], "out_upper_bb": [null, 160.3192009357884, 159.7856738648733, 160.43122580626277, 160.95574929006773, 160.7415402308186, 160.9166254504047, 160.78968146517892, 160.6197600038323, 160.4845506333132, 160.45017646192036, 160.4110661698605, 160.59366042314872, 162.10260682596154, 162.9668529001072, 163.18422551252522, 163.41644486872013, 163.4411626645332, 163.37939828886786, 163.31749490219713, 163.30170482177743, 162.89909016377507, 162.5234033792616, 161.8145375345575, 160.72397399312655, 159.8618959122848, 159.2424836502236, 158.54066184766364, 157.4411344317924, 156.2149783946956, 155.01000015406908, 153.58518658940355, 152.03790125121182], "out_lower_bb": [null, 156.9957990642116, 157.37765946846005, 157.33127419373722, 157.3462507099323, 157.34512643584804, 156.6033745495953, 156.41414353482108, 156.46919555172326, 156.44750936668677, 156.20624171989783, 155.98731716347285, 155.38407803838976, 152.8324360311813, 150.92585376655944, 149.9089369874748, 148.84417866069163, 148.12498177991122, 147.57852802692165, 147.0465350978029, 146.0483251782225, 145.38143983622493, 144.7381266207384, 144.22199246544247, 144.21555600687344, 144.16513408771522, 143.84704634977638, 143.36833815233635, 143.27736556820767, 143.2925216053044, 143.28849984593091, 143.44981341059642, 144.04259874878815], "overall_sma_10": [142.66, 143.74, 143.60833333333332, 143.5525, 143.528, 143.55056666666667, 143.92905714285715, 144.25854999999999, 144.71648888888888, 145.13384, 145.78983999999997, 146.12484, 146.56933999999998, 146.84984, 147.17484, 147.50549999999998, 147.64299999999997, 147.943, 148.03449999999998, 148.3615, 148.6365, 148.9295, 149.2335, 149.809, 150.31, 150.76600000000002, 151.2315, 151.732, 152.2725, 152.4285, 152.5675, 152.72250000000003, 152.92199999999997, 152.9115, 153.017, 153.221, 153.4535, 153.4545, 153.4435, 153.5435, 153.62150000000003, 153.82439, 154.04689000000002, 154.30789, 154.43139000000002, 154.57439, 154.46389000000002, 154.31888999999998, 154.27039, 154.19539, 154.21689, 154.17000000000002, 153.967, 153.959, 154.029, 154.03, 154.201, 154.364, 154.40550000000002, 154.7585, 154.83499999999998, 154.94, 155.14600000000002, 155.12, 155.10999999999999, 155.086, 154.99099999999999, 154.707, 154.45499999999998, 153.8435, 153.4595, 152.75500000000002, 151.91199999999998, 151.068, 150.111, 149.27399999999997, 148.605, 148.035, 147.4655, 147.0565, 146.63400000000001, 146.5315, 146.6805, 147.0445, 147.65550000000002, 148.25400000000002, 148.761, 149.438, 150.0805, 150.598, 151.1205, 151.5435, 152.0815, 152.4655, 152.6555, 152.75799999999998, 152.85, 152.6435, 152.54649999999998, 152.587, 152.676, 152.7855, 152.6755, 152.5805, 152.3665, 152.04, 151.736, 151.6165, 151.45850000000002, 151.169, 150.748, 150.6105, 150.6165, 150.7175, 151.2205, 151.79500000000002, 152.18099999999998, 152.6155, 153.011, 153.41, 154.16199999999998, 154.41500000000002, 154.679, 154.813, 154.79649999999998, 154.7905, 154.8805, 154.866, 154.695, 154.48054, 154.09554, 153.96854000000002, 154.05954000000003, 154.45304000000002, 154.68554, 155.02704, 155.34704000000002, 155.93204, 156.71254, 157.3805, 157.8235, 158.33303, 158.53852999999998, 158.46603, 158.35403000000002, 158.10753, 157.81103000000002, 156.90203, 155.84403000000003, 155.04853, 154.28953, 153.528, 152.72, 151.898, 150.996, 150.173, 149.4505, 149.1345, 149.09550000000002, 148.9785, 148.8, 148.381, 147.99849999999998, 147.6095, 147.30249999999998, 146.862, 146.63], "overall_sma_50": [142.66, 143.74, 143.60833333333332, 143.5525, 143.528, 143.55056666666667, 143.92905714285715, 144.25854999999999, 144.71648888888888, 145.13384, 145.5053090909091, 145.72736666666665, 145.88603076923076, 145.90774285714286, 145.95922666666667, 146.0224, 146.1137294117647, 146.30546666666666, 146.4628105263158, 146.74767, 146.99635238095237, 147.1828818181818, 147.34145217391304, 147.53326666666666, 147.699536, 147.84686153846152, 148.0092, 148.2435142857143, 148.46615172413792, 148.64128, 148.79349677419356, 148.91401249999998, 149.0325272727273, 149.11509999999998, 149.21881142857143, 149.33967777777778, 149.48063243243243, 149.6148263157895, 149.7423948717949, 149.86683499999998, 149.97105853658536, 150.08315, 150.1986581395349, 150.29527954545455, 150.3771622222222, 150.47765869565217, 150.5409, 150.59483958333334, 150.66647551020407, 150.732546, 150.966446, 151.154246, 151.347746, 151.567446, 151.79244599999998, 152.019378, 152.198578, 152.36247799999998, 152.485278, 152.657478, 152.775478, 152.917278, 153.06307800000002, 153.22147800000002, 153.379478, 153.535478, 153.668178, 153.715278, 153.76937800000002, 153.753878, 153.740078, 153.682378, 153.598778, 153.47327800000002, 153.339678, 153.237078, 153.142878, 152.975878, 152.807978, 152.679478, 152.55337799999998, 152.44417800000002, 152.35047799999998, 152.299878, 152.26737799999998, 152.243678, 152.204378, 152.172578, 152.13537799999997, 152.090378, 152.053178, 151.988, 151.9574, 151.9314, 151.9122, 151.8804, 151.8816, 151.8375, 151.79059999999998, 151.7687, 151.745, 151.71110000000002, 151.6991, 151.6557, 151.5797, 151.48239999999998, 151.3886, 151.288, 151.2012, 151.0508, 150.9276, 150.84519999999998, 150.79319999999998, 150.7752, 150.80180000000001, 150.8242, 150.82659999999998, 150.8697, 150.9124, 150.9641, 151.0681, 151.1772, 151.3466, 151.5242, 151.7389, 151.9275, 152.0817, 152.23590000000002, 152.35829999999999, 152.448908, 152.560408, 152.664608, 152.82240800000002, 153.005908, 153.144908, 153.282108, 153.398908, 153.534708, 153.684708, 153.805408, 153.901008, 154.022514, 154.113814, 154.20601399999998, 154.284614, 154.352014, 154.391114, 154.38641399999997, 154.34421400000002, 154.29771399999998, 154.223714, 154.17101399999999, 154.122714, 154.069514, 154.010514, 153.978614, 153.93401400000002, 153.89001399999998, 153.87161400000002, 153.859614, 153.834114, 153.72511400000002, 153.599114, 153.447914, 153.226914, 152.992014, 152.82381399999997], "overall_sma_200": [142.66, 143.74, 143.60833333333332, 143.5525, 143.528, 143.55056666666667, 143.92905714285715, 144.25854999999999, 144.71648888888888, 145.13384, 145.5053090909091, 145.72736666666665, 145.88603076923076, 145.90774285714286, 145.95922666666667, 146.0224, 146.1137294117647, 146.30546666666666, 146.4628105263158, 146.74767, 146.99635238095237, 147.1828818181818, 147.34145217391304, 147.53326666666666, 147.699536, 147.84686153846152, 148.0092, 148.2435142857143, 148.46615172413792, 148.64128, 148.79349677419356, 148.91401249999998, 149.0325272727273, 149.11509999999998, 149.21881142857143, 149.33967777777778, 149.48063243243243, 149.6148263157895, 149.7423948717949, 149.86683499999998, 149.97105853658536, 150.08315, 150.1986581395349, 150.29527954545455, 150.3771622222222, 150.47765869565217, 150.5409, 150.59483958333334, 150.66647551020407, 150.732546, 150.80357450980392, 150.8690826923077, 150.90966603773586, 150.9737462962963, 151.04113272727272, 151.11200535714286, 151.18302280701755, 151.24469482758622, 151.30020847457627, 151.40353833333333, 151.46446393442622, 151.5256822580645, 151.5821, 151.6215984375, 151.66711230769232, 151.71412575757574, 151.7513776119403, 151.75385735294117, 151.75742463768117, 151.7521042857143, 151.74545492957745, 151.69642083333332, 151.6272917808219, 151.54678783783783, 151.45963066666667, 151.39305657894735, 151.34275714285712, 151.27708076923076, 151.21414303797468, 151.16515375, 151.1144111111111, 151.06655243902438, 151.03129277108434, 151.0108011904762, 151.01208588235295, 151.02805, 151.04600344827585, 151.0680943181818, 151.08676741573032, 151.10213666666667, 151.11508021978022, 151.1183945652174, 151.14421827956988, 151.1655563829787, 151.18507684210527, 151.208253125, 151.2319824742268, 151.22885, 151.23421515151514, 151.250623, 151.26962673267326, 151.2818362745098, 151.29288640776699, 151.30160865384616, 151.29759333333334, 151.28671981132075, 151.27908691588786, 151.26474351851851, 151.25479174311928, 151.24320272727272, 151.22263333333333, 151.22189553571428, 151.23302920353981, 151.25037105263158, 151.2908895652174, 151.33053706896553, 151.3561735042735, 151.37921440677965, 151.40237226890758, 151.42376916666666, 151.4655561983471, 151.48362540983607, 151.5131894308943, 151.53767983870966, 151.5713384, 151.6051373015873, 151.63367952755905, 151.65161953125, 151.65761472868215, 151.6589053846154, 151.66631832061069, 151.6718765151515, 151.70464436090225, 151.75524402985076, 151.80202, 151.85674779411764, 151.9047277372263, 151.96179492753623, 152.0212784172662, 152.06759071428573, 152.10299787234044, 152.1409718309859, 152.18253846153846, 152.22127083333334, 152.25388275862068, 152.28488356164385, 152.30651700680272, 152.2955945945946, 152.2778389261745, 152.26632, 152.2478013245033, 152.2322236842105, 152.21766666666667, 152.20027922077924, 152.17272903225808, 152.1495064102564, 152.1246050955414, 152.0955253164557, 152.07769182389936, 152.06083125, 152.03365217391305, 151.99449382716048, 151.95882208588958, 151.92035365853658, 151.87756363636362, 151.83098192771084, 151.79558682634732], "overall_ema_10": [142.66, 143.05272727272725, 143.10586776859503, 143.15661908339592, 143.20632470459665, 143.2894293037609, 143.81862397580437, 144.31796507111267, 145.0565168763649, 145.7535138079349, 146.383784024674, 146.70855056564233, 146.90517773552554, 146.77514541997544, 146.75784625270717, 146.79641966130586, 146.9379797228866, 147.41561977327086, 147.7573252690398, 148.55781158375981, 149.17820947762166, 149.5276259362359, 149.76442122055664, 150.16089008954634, 150.4389100732652, 150.63729005994423, 150.9268736854089, 151.5892602880618, 152.154849326596, 152.4394221763058, 152.606799962432, 152.6146545147171, 152.65289914840488, 152.50509930324034, 152.5487176117421, 152.73440531869807, 153.06542253348022, 153.34080025466562, 153.56792748109007, 153.77739521180095, 153.84332335510985, 153.9952463814535, 154.18701976664377, 154.23483435452673, 154.18850083552186, 154.33604613815424, 154.174946840308, 153.98495650570652, 154.00678259557804, 154.00009485092747, 154.06462305984974, 154.09105523078614, 153.89631791609773, 153.98244193135267, 154.1092706711067, 154.2730396399964, 154.43430515999705, 154.49352240363393, 154.49833651206413, 155.04409350987063, 155.05789468989414, 155.09464110991337, 155.0919790899291, 154.91343743721472, 154.85281244863023, 154.83775563978838, 154.72361825073594, 154.21386947787485, 153.81134775462488, 153.37019361742034, 152.990158414253, 152.1219477934797, 151.1270481946652, 150.13485761381696, 149.2030653203957, 148.69341708032374, 148.48006852026487, 148.0691469711258, 147.74839297637564, 147.66595788976187, 147.5548746370779, 147.4885337939728, 147.60698219506864, 147.91662179596526, 148.49905419669884, 149.20558979729904, 149.82093710688102, 150.39713036017537, 150.8212884765071, 151.12105420805128, 151.3317716247692, 151.34781314753843, 151.74275621162235, 151.9986187186001, 152.18432440612736, 152.4071745141042, 152.60768823881253, 152.3017449226648, 152.20324584581664, 152.32538296475906, 152.4789496984392, 152.485504298723, 152.4735944262279, 152.42384998509556, 152.14314998780546, 151.77984999002265, 151.54169544638216, 151.21229627431268, 151.02460604261947, 150.83467767123412, 150.49382718555518, 150.61131315181785, 150.95107439694186, 151.36178814295243, 152.18873575332472, 152.86169288908386, 153.1286578183413, 153.30072003318833, 153.45240729988134, 153.54651506353926, 154.07987596107756, 154.00535305906345, 154.20801613923373, 154.27019502300942, 154.53834138246225, 154.77318840383273, 154.85624505768132, 154.68783686537563, 154.27641198076188, 153.83077343880518, 153.61245099538604, 153.3920053598613, 153.8716407489774, 154.7104333400724, 155.3212636418774, 156.03467025244515, 156.47018475200056, 157.0719693425459, 157.64615673481026, 157.80231005575382, 157.6673445910713, 157.63606375633105, 157.71768852790723, 157.72538152283317, 157.5844030641362, 157.438147961566, 157.0793937867358, 155.91768582551111, 154.7781065845091, 154.00935993278017, 153.18402176318378, 152.583290533514, 152.11451043651144, 151.64641762987299, 150.97070533353244, 150.530577091072, 150.1141085290589, 149.64427061468456, 149.57440323019645, 149.53905718834255, 149.20195588137116, 148.56341844839457, 148.13006963959555, 147.6791478869418, 147.16657554386146, 146.61719817225028, 146.49043486820477], "overall_ema_50": [142.66, 142.74470588235295, 142.76824682814302, 142.79243322703937, 142.81743584558686, 142.8506109104658, 142.98195950221222, 143.12247089428234, 143.32864850627126, 143.54674072171161, 143.7692214777229, 143.94180102761612, 144.092710791239, 144.1749574268767, 144.27319439052857, 144.37895147325293, 144.50428670959596, 144.70274605431769, 144.88283444434444, 145.1682134857427, 145.43495021179203, 145.65710902701588, 145.85996749654467, 146.09859622217039, 146.31786695855587, 146.52226433273015, 146.74609710399562, 147.05291682540758, 147.3528024400975, 147.60249646205446, 147.8282809145229, 148.01736793748282, 148.2059025281698, 148.3484161545161, 148.52083120728017, 148.71883782660254, 148.94770693144167, 149.16858116942436, 149.38118582944693, 149.59055109103724, 149.76896085217302, 149.96150748542115, 150.16105621148307, 150.32925008554255, 150.4724167488546, 150.64996903321327, 150.7597741691657, 150.85272420174744, 150.98026442912987, 151.09750896132087, 151.22525370793576, 151.34230258213438, 151.40809463773695, 151.52424778919826, 151.64800277785716, 151.77984580617647, 151.91240087260093, 152.0240714266166, 152.12195097851398, 152.33285486170954, 152.44215467105428, 152.55265840944432, 152.6517698443681, 152.7089553406674, 152.78232964103339, 152.86027749824777, 152.91320779243415, 152.87425846724068, 152.83997382146654, 152.7829160245463, 152.72397814123076, 152.54715546902563, 152.31589447024032, 152.0552711576819, 151.77898601424337, 151.56804538623385, 151.40929850834232, 151.20579660605438, 151.01360850385618, 150.86778071939125, 150.7182599068661, 150.57989677326353, 150.48421454686104, 150.43816691757237, 150.46490546982446, 150.54020329453724, 150.6205874790652, 150.71350561714107, 150.79258382823357, 150.85836485457736, 150.91411525243709, 150.93395386998858, 151.03536744371453, 151.11829421062768, 151.19287090825014, 151.2798171471423, 151.36727529823477, 151.34993116889223, 151.3660122995239, 151.42518828777787, 151.49361227649246, 151.53366669702217, 151.5684248657664, 151.59319251808927, 151.56522418404654, 151.5095291180055, 151.4687632702406, 151.40057647532922, 151.35271073119864, 151.2988789378183, 151.20715819515877, 151.20452454044667, 151.25454318591935, 151.3312277668637, 151.5107874622808, 151.6825212872894, 151.78634398190553, 151.87609519830139, 151.9646797003288, 152.0433197120806, 152.21730717435196, 152.2742755204558, 152.38587255886932, 152.47074030165876, 152.59914264277018, 152.725842931289, 152.8240451692777, 152.8674159469531, 152.85006630197452, 152.80988330974026, 152.80282906229948, 152.7870318441701, 152.91420706596736, 153.13266953396865, 153.32629033655812, 153.55839659786957, 153.74943986854137, 153.98593242271625, 154.23079781790383, 154.39841358975076, 154.5027895274076, 154.62014287927397, 154.75601962910636, 154.87382278090612, 154.9552414953804, 155.0268006524243, 155.0439849405645, 154.8732404330914, 154.66840747493097, 154.50690129944348, 154.30937575828887, 154.1356747481599, 153.97368750313402, 153.79981740497192, 153.5696284871299, 153.372780311164, 153.17149480876543, 152.95025971822562, 152.8055436508442, 152.67120860571305, 152.47567101333215, 152.2095662677113, 151.97311268858536, 151.72514748511142, 151.45592601510705, 151.16922303412247, 150.96337115043139], "overall_ema_200": [142.66, 142.68149253731346, 142.68809460161881, 142.69502898369228, 142.70234212813315, 142.71190489302737, 142.7466123070271, 142.78460621441988, 142.84028177447541, 142.90047797572444, 142.9633587918864, 143.01516616709154, 143.0626769514986, 143.09379459377223, 143.1294782296551, 143.1676923766237, 143.2115461838215, 143.27476462975363, 143.3346674692586, 143.42248172329582, 143.50753165639736, 143.58307860508992, 143.65518727568605, 143.73767297443544, 143.81680060653062, 143.89354885920196, 143.976498621797, 144.08190659570946, 144.18755926639892, 144.28240942295216, 144.3727337073009, 144.45509456593473, 144.53837720706971, 144.61103017018345, 144.6919651933657, 144.78030384815807, 144.87756450638537, 144.974106153088, 145.0697866888782, 145.16580871187446, 145.2551041475772, 145.34887326053666, 145.44540188480994, 145.53499987600586, 145.6190297279859, 145.71237271576715, 145.78936403202817, 145.86240518593834, 145.944421054735, 146.02427756165307, 146.10717032223363, 146.1877954931567, 146.25577762755316, 146.3365161586223, 146.4195358983375, 146.50501315308043, 146.59113242518907, 146.67241468961507, 146.75050011558903, 146.85746031344388, 146.93967463868327, 147.02246394576107, 147.10263843386295, 147.1723634245708, 147.24607125119198, 147.32093621386667, 147.38948411223618, 147.43456387231345, 147.47999109746456, 147.51884690744006, 147.55627131632127, 147.56282583058672, 147.55374298650128, 147.53499927519283, 147.50987490429537, 147.49883137290936, 147.49904200601475, 147.48631521988526, 147.4745608395879, 147.4727741645671, 147.46861720770576, 147.46584489718134, 147.47255290815465, 147.49083596379492, 147.5269470487323, 147.5752858840683, 147.62518353696316, 147.67856479530184, 147.7288278321645, 147.77600367463054, 147.82081955846508, 147.85663229917688, 147.912984216598, 147.9650938263831, 148.01539140024997, 148.06906909775995, 148.12320771370264, 148.15108624391456, 148.18699583352736, 148.23364264115395, 148.28276062482408, 148.32487245940294, 148.36561999712032, 148.40377303197485, 148.42841210628356, 148.44549258283797, 148.46563693524755, 148.47821766226, 148.49515081984944, 148.50992543855742, 148.51440379240262, 148.54052912780162, 148.57972784294788, 148.62580020271952, 148.69827980269247, 148.76983920764079, 148.82516419064936, 148.87740136288173, 148.92971577718143, 148.97986785900054, 149.054496039508, 149.10042145205023, 149.16031775600993, 149.21394643505462, 149.278932042666, 149.34411679846036, 149.40268280046573, 149.44773073279939, 149.4773553026223, 149.50071893145193, 149.5318560565121, 149.56039480221847, 149.62476898329092, 149.71293048594475, 149.79608540648263, 149.8901044571644, 149.97507854216775, 150.0726399497084, 150.1737082089153, 150.25660663469722, 150.3243020910684, 150.3956553040926, 150.4721661965892, 150.54468195582712, 150.60841646372936, 150.66982525513504, 150.717538436676, 150.7172644223807, 150.70664487588937, 150.70508622040788, 150.69279680527944, 150.68470927487866, 150.67794599851172, 150.6666231527554, 150.63939307163346, 150.61860309082118, 150.5949353983752, 150.56443852873966, 150.5514590408915, 150.5398027320269, 150.5113967346933, 150.4634226378307, 150.42080151705625, 150.37333085519498, 150.31847184171045, 150.25704426119592, 150.21388959193027], "overall_macd": [0.0, 0.17230769230769738, 0.18767915844838967, 0.20077441928856388, 0.2123359550546411, 0.2375931588023832, 0.45702380950154975, 0.6528509710521746, 0.9436232375542204, 1.2013664863799818, 1.4159360803445509, 1.4841494536177038, 1.4903662052862217, 1.3506173217753883, 1.2648241244745577, 1.2063271849998785, 1.1950110394285218, 1.3312731927338461, 1.4013216240387578, 1.6687804049866202, 1.8441537472678533, 1.891136807490824, 1.8848570192610623, 1.947402974132217, 1.9538717083004258, 1.9239099278532592, 1.9343511548208596, 2.1071543821621503, 2.228898741108651, 2.220705304487126, 2.160260813635631, 2.0316474853202635, 1.9216894932176842, 1.7350649752659137, 1.641270096810615, 1.6148921140115817, 1.6543977729125459, 1.6684902660923626, 1.6613149799387088, 1.64713132292448, 1.5709802375380946, 1.536403971351774, 1.5214088457487946, 1.4444592875612443, 1.3302172201771612, 1.3069196776947365, 1.1501262221578372, 0.9886484296755782, 0.9286456187031433, 0.8602827825429245, 0.8276306142402632, 0.7810497916186421, 0.6407252178653096, 0.6311749083108111, 0.6412289403315015, 0.6681233649593423, 0.6935463658505512, 0.6736521771943558, 0.6312433151167909, 0.8285441403823199, 0.7838249107142019, 0.7510240907666343, 0.7024077892035621, 0.578934529697392, 0.5130915539624255, 0.47081467492262163, 0.3876539899208069, 0.13540383511968912, -0.0573893498113307, -0.2568439607993298, -0.4185608900827731, -0.7849936877825598, -1.1879824188831662, -1.5683527077069073, -1.9011402250735614, -2.029322579419812, -2.0172794373330305, -2.088558691397992, -2.113822395393072, -2.030552392592739, -1.9613174628478305, -1.873953145094987, -1.7083662506151711, -1.465831034135391, -1.1147184738263434, -0.726015260207248, -0.39684875084520854, -0.10252343723283275, 0.10850093596468469, 0.2518562034446177, 0.346144732627522, 0.3474688539802173, 0.5120678794960725, 0.6056760290655632, 0.6617430860893307, 0.7292401468790217, 0.7817892384164793, 0.6078400737985987, 0.5312378499663737, 0.5541137389870983, 0.5892545211088986, 0.5578206094253062, 0.5192576232410318, 0.4655771340853505, 0.31291490316181125, 0.13110928174694436, 0.013100783125651105, -0.13853665349358835, -0.21986471177368117, -0.2970321111467342, -0.4354734398732205, -0.3650730741760526, -0.1988611286961941, -0.008138252565885296, 0.35676586124068876, 0.6369982482829641, 0.724849853535062, 0.7650771812564301, 0.7926618148699447, 0.7920781310643576, 0.9828222177572457, 0.8969057931689974, 0.9350407221306796, 0.9087926952815337, 0.9731990252967933, 1.019349864764024, 0.9960281593350828, 0.8627017159438708, 0.6283553376066777, 0.3897585416148104, 0.26256665254294376, 0.1415750966884275, 0.334740400828764, 0.6781064892483357, 0.9062923820073081, 1.1684745785334485, 1.2955577857430285, 1.4880525174799573, 1.6578070506928952, 1.6343063909515365, 1.481998963621919, 1.3805056919121625, 1.3322975081861443, 1.2534187601593771, 1.112719812159412, 0.9762437724196786, 0.7532925302028843, 0.18911941985976455, -0.3380147198091663, -0.675364661489283, -1.0181275541276875, -1.2423648340680131, -1.3939197988751744, -1.5338683348479947, -1.7544676911247166, -1.8578493213572074, -1.9424035977917242, -2.043152348869569, -1.9607970700972714, -1.864355788209025, -1.902763834727267, -2.0703169898657166, -2.1389091542635015, -2.210553623187508, -2.304513778348081, -2.4089040562847117, -2.321643971405649], "overall_signal": [0.0, 0.03446153846153948, 0.06510506245890953, 0.0922389338248404, 0.11625833807080053, 0.14052530221711707, 0.2038250036740036, 0.2936301971496378, 0.42362880523055435, 0.5791763414604398, 0.746528289237262, 0.8940525221133504, 1.0133152587479248, 1.0807756713534176, 1.1175853619776457, 1.1353337265820924, 1.1472691891513782, 1.1840699898678717, 1.227520316702049, 1.3157723343589633, 1.4214486169407414, 1.515386255050758, 1.5892804078928189, 1.6609049211406988, 1.7194982785726443, 1.7603806084287672, 1.795174717707186, 1.857570650598179, 1.9318362687002737, 1.9896100758576443, 2.023740223413242, 2.025321675794646, 2.0045952392792534, 1.9506891864765856, 1.8888053685433916, 1.8340227176370298, 1.7980977286921331, 1.7721762361721791, 1.7500039849254851, 1.7294294525252842, 1.6977396095278463, 1.6654724818926319, 1.6366597546638646, 1.5982196612433408, 1.5446191730301049, 1.4970792739630314, 1.4276886636019928, 1.33988061681671, 1.2576336171939966, 1.1781634502637823, 1.1080568830590785, 1.0426554647709914, 0.962269415389855, 0.8960505139740462, 0.8450861992455373, 0.8096936323882984, 0.7864641790807491, 0.7639017787034705, 0.7373700859861347, 0.7556048968653718, 0.7612488996351379, 0.7592039378614373, 0.7478447081298623, 0.7140626724433682, 0.6738684487471797, 0.633257693982268, 0.5841369531699758, 0.49439032955991846, 0.38403439368566866, 0.255858722788669, 0.12097480021438059, -0.06021889738500749, -0.2857716016846392, -0.5422878228890928, -0.8140583033259866, -1.057111158544752, -1.2491448143024075, -1.4170275897215245, -1.556386550855834, -1.6512197192032152, -1.7132392679321382, -1.745382043364708, -1.7379788848148008, -1.6835493146789189, -1.569783146508404, -1.401029569248173, -1.2001934055675803, -0.9806594119006308, -0.7628273423275677, -0.5598906331731307, -0.3786835600130002, -0.2334530772143567, -0.08434888587227087, 0.05365609711529595, 0.1752734949101029, 0.2860668253038867, 0.38521130792640523, 0.4297370611008439, 0.4500372188739499, 0.47085252289657953, 0.4945329225390434, 0.507190459916296, 0.5096038925812432, 0.5007985408820647, 0.46322181333801404, 0.39679930701980015, 0.32005960224097035, 0.22834035109405865, 0.1386993385205107, 0.05155304858706171, -0.04585224910499473, -0.10969641411920632, -0.12752935703460389, -0.10365113614086018, -0.011567736664550396, 0.11814546032495252, 0.23948633896697444, 0.3446045074248656, 0.4342159689138815, 0.5057884013439767, 0.6011951646266305, 0.6603372903351039, 0.715277976694219, 0.753980920411682, 0.7978245413887043, 0.8421296060637683, 0.8729093167180313, 0.8708677965631992, 0.8223653047718951, 0.7358439521404782, 0.6411884922209713, 0.5412658131144626, 0.49996073065732294, 0.5355898823755255, 0.609730382301882, 0.7214792215481953, 0.836294934387162, 0.9666464510057211, 1.1048785709431561, 1.2107641349448324, 1.2650111006802498, 1.2881100189266323, 1.2969475167785347, 1.2882417654547031, 1.253137374795645, 1.197758654320452, 1.1088654294969384, 0.9249162275695038, 0.6723300380937698, 0.40279109817715925, 0.11860736771618993, -0.1535870726406507, -0.40165361788755544, -0.6280965612796433, -0.853370787248658, -1.0542664940703679, -1.231893914814639, -1.394145601625625, -1.5074758953199545, -1.5788518738977686, -1.6436342660636682, -1.728970810824078, -1.8109584795119629, -1.890877508247072, -1.9736047622672737, -2.060664621070761, -2.112860491137739], "overall_upper_bb": [null, 146.79470129472588, 145.81596403916555, 145.36880577455082, 145.10477836108944, 144.9652065878716, 146.3120831375598, 147.14674169723892, 148.56985544353228, 149.62448425489256, 150.42677490950786, 150.66556388452096, 150.75046351271658, 150.58416210643654, 150.48314840368494, 150.4220468464336, 150.43972973294166, 150.80662067921784, 151.04716972006463, 151.8859400546103, 152.4775192241781, 152.9376235344869, 153.12613181238981, 153.39639197715383, 153.46259563080903, 153.3587512712337, 153.63870272495114, 154.39679992317605, 155.14321057065905, 155.59052033765113, 155.92864444586183, 156.09854218120924, 156.2191142209661, 155.96355599163584, 155.73724404280813, 155.49555668895155, 155.34628795943752, 155.4546965885188, 155.39609377289307, 155.63180223631375, 155.7428478464484, 155.83663223670732, 155.89068539790804, 155.93806105683683, 155.87340843014465, 155.85255151375407, 155.764927377047, 155.70508756658424, 155.63840569868117, 155.65036806341055, 155.6957819851157, 155.67329780111123, 155.656394065884, 155.43440447179816, 155.37480115607488, 155.45308882650738, 155.54164322496615, 155.56103608328127, 155.55493167981214, 156.34079639172066, 156.40397265236584, 156.46076687147698, 156.46395380022634, 156.45698437171924, 156.46881538912484, 156.44910772328035, 156.42281373463487, 156.6276177887737, 156.80611211499567, 157.03634487385878, 157.1973845526832, 157.88890217980665, 158.69308304389165, 159.31694447144883, 159.7497782327214, 159.73624872121357, 159.49115444165508, 159.31582327318267, 159.06736024835286, 158.0954802609812, 157.50355069325633, 156.77870946958615, 155.97911959715907, 155.3443263312296, 154.70450350490964, 154.15965575742499, 153.77448659916487, 153.9910760508043, 154.13212738379966, 154.31805712598234, 154.47918714145774, 154.74209602333724, 155.3034689019646, 155.63530790457713, 155.75968631118974, 155.9969261034623, 156.26400557917583, 156.05458798260256, 155.8093543477061, 155.7154390385728, 155.47517645922926, 154.97681857894352, 154.45701946295708, 154.02525935107468, 154.06344323567617, 154.27847809104912, 154.35717665502614, 154.46015472718634, 154.46946382752427, 154.4925350799345, 154.62375548423933, 154.6183467710455, 154.4650248407259, 154.47488337376174, 155.15866379518422, 155.69140695224564, 155.82200686076206, 156.05813620956127, 156.27363139151592, 156.39407754733688, 156.95676807370947, 157.0472730991625, 157.32903803125538, 157.51666250466315, 157.85079078019845, 158.09455281385573, 158.2138520702088, 158.06950486533992, 157.90025560037049, 157.693871920491, 157.13580214069134, 156.97998469013925, 157.15063575697937, 157.90812622574083, 158.32163733436417, 158.99473511570127, 159.47931362448176, 160.20236688035772, 160.9246963324463, 161.22775782544798, 161.27574021546857, 161.39493983984818, 161.5879433268257, 161.7197072790566, 161.7730968040545, 161.81150762214506, 161.8116820432315, 162.1697696984385, 162.54713331906632, 162.6964155235297, 163.04088654894963, 163.27430699030958, 163.43561037156115, 163.3174949021965, 163.3017048217769, 162.89909016377464, 162.52340337926125, 161.81453753455725, 160.72397399312635, 159.8618959122847, 159.2424836502236, 158.54066184766376, 157.44113443179268, 156.21497839469606, 155.01000015406973, 153.5851865894045, 152.0379012512132], "overall_lower_bb": [null, 140.68529870527414, 141.4007026275011, 141.7361942254492, 141.95122163891054, 142.13592674546175, 141.5460311481545, 141.37035830276105, 140.86312233424547, 140.64319574510742, 140.58384327231033, 140.78916944881234, 141.02159802574494, 141.2313236078492, 141.4353049296484, 141.6227531535664, 141.78772909058773, 141.80431265411548, 141.87845133256695, 141.6093999453897, 141.94882077582187, 142.11671646551312, 142.6767081876102, 143.26244802284612, 144.02224436919093, 144.9127487287663, 145.23579727504887, 145.27820007682396, 145.16378942934097, 145.19947966234884, 145.27535555413817, 145.55345781879075, 145.93638577903386, 146.75694400836417, 147.58975595719187, 148.4914433110484, 149.33871204056248, 149.73180341148117, 150.31990622710694, 150.3401977636863, 150.44615215355157, 150.71025776329265, 151.07820460209194, 151.2813289431632, 151.57498156985537, 151.94283848624593, 152.15246262295295, 152.06830243341577, 152.07548430131882, 152.08852193658942, 152.1426080148843, 152.32109219888872, 152.357495934116, 152.83248552820183, 153.08558884392514, 153.15130117349258, 153.12324677503386, 153.12185391671872, 153.12095832018784, 152.61309360827929, 152.64791734763418, 152.64923312852304, 152.6490461997736, 152.62201562828076, 152.67018461087517, 152.66689227671964, 152.76918626536514, 152.44338221122632, 152.05438788500433, 151.56565512614125, 151.09711544731684, 149.8060978201934, 148.3649169561084, 146.87105552855115, 145.4712217672786, 144.62375127878644, 144.10484555834492, 143.42617672681735, 142.8531397516472, 142.8045197390188, 142.58994930674368, 142.5077905304139, 142.61338040284096, 142.7681736687704, 143.06199649509037, 143.36834424257503, 143.5915134008351, 143.4819239491957, 143.41387261620034, 143.33644287401765, 143.27531285854226, 143.33290397666275, 143.4585310980354, 143.87469209542292, 144.5513136888103, 145.0150738965377, 145.34699442082416, 146.02691201739745, 146.81764565229392, 147.46956096142725, 148.32132354077072, 149.35218142105649, 150.29998053704287, 151.0207406489253, 150.95855676432387, 150.51952190895088, 150.22882334497388, 149.79984527281366, 149.53553617247573, 149.26346492006547, 148.80024451576065, 148.7776532289545, 148.82697515927413, 148.8231166262382, 148.42833620481576, 148.14359304775434, 148.09499313923797, 148.17386379043876, 148.19586860848406, 148.18492245266313, 147.9532319262905, 147.97822690083746, 147.96646196874462, 148.01383749533682, 148.1662092198015, 148.4909471861443, 148.84764792979118, 149.41199513466006, 149.80574439962953, 150.19666807950898, 151.12173785930867, 151.40355530986074, 151.58790424302063, 151.3579137742592, 151.16040266563581, 150.82280488429873, 150.74822637551821, 150.5956731196423, 150.48284366755374, 150.63328217455208, 150.64329978453148, 150.9066301601518, 151.0101266731743, 151.19936272094344, 151.26647319594554, 151.32306237785494, 151.34638795676855, 150.6643003015615, 150.00943668093365, 149.7326144764703, 149.07214345105035, 148.5867230096904, 147.82291962843885, 147.0465350978035, 146.04832517822305, 145.38143983622535, 144.73812662073874, 144.22199246544272, 144.21555600687364, 144.16513408771533, 143.84704634977638, 143.36833815233624, 143.2773655682074, 143.29252160530393, 143.28849984593026, 143.44981341059548, 144.04259874878676]}, "alignment": "inconsistent"}

2498_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "input_window": [[422.8, 420.37, 422.62, 420.97, 422.38, 422.18, 426.05, 416.16, 417.81, 419.275, 416.895, 411.81, 413.03, 415.19, 414.17, 412.17, 412.525, 410.91, 407.74, 407.27, 392.93, 390.47, 389.675, 390.415, 390.38, 390.305, 382.93, 379.25, 378.54, 375.8, 376.71, 375.545, 377.19, 381.19, 373.925, 370.811, 371.595, 368.34, 372.52, 376.76, 376.125, 375.06, 372.43, 373.01, 375.2047, 376, 380.32, 384.16, 388.47, 386.38, 387.7, 387.5, 382.88, 379.09, 383.18, 383.655, 383.84, 382.58, 382.44, 388.42, 393.98, 390.8, 385.63, 384.13, 382.35, 380.08, 380.6, 383.48, 381.6, 386.8395, 391.38, 393.79, 406.59, 409.245, 410.84, 409.41, 409.765, 410.53, 402.75, 405.42, 410.19, 415.87, 421.57, 423.34, 423.68, 424.92, 424.69, 420.735, 422.635, 421.07, 419.08, 410, 408.485, 405.4, 401.3, 402.96, 400.725, 400.2, 392.56, 383.28, 384.125, 378.73, 383.41, 382.65, 381.65, 369.45, 374.12, 375.34, 373.79, 373.55, 367.94, 372.495, 367.57, 374.465, 372.03, 370.27, 368.92, 347.75, 344.4, 356.24, 357.2624, 361.92, 362.1, 364.68, 352.2, 350.26, 344.61, 343.955, 346.4, 343.43, 351.43, 357.38, 357.015, 356.52, 354.61, 354.8, 353], [422.8, 420.81, 422.77, 420.97, 422.38, 422.18, 426.5, 416.61, 418.26, 419.6092, 416.895, 412.0238, 413.68, 415.19, 414.175, 412.185, 412.89, 411.21, 407.93, 407.505, 392.93, 390.75, 390.045, 390.66, 390.575, 390.755, 383.4, 379.3399, 378.64, 376.0339, 376.71, 375.69, 378.04, 382.61, 374.24, 370.811, 371.595, 368.41, 372.98, 376.76, 376.25, 375.305, 372.64, 373.5, 375.225, 376, 382, 384.41, 388.55, 386.43, 387.7, 387.74, 383.17, 379.09, 383.19, 383.655, 383.85, 382.64, 382.85, 388.495, 394.29, 390.8, 385.63, 384.13, 382.64, 384.61, 380.819, 384.049, 381.8475, 387.4877, 391.58, 394.015, 407.1065, 409.28, 411.35, 409.8, 410.28, 410.58, 402.75, 405.61, 410.19, 415.875, 421.87, 423.57, 423.9499, 425.44, 424.695, 421.025, 422.85, 421.07, 419.26, 412.43, 408.69, 405.95, 401.32, 402.99, 400.725, 400.305, 392.89, 383.29, 384.19, 378.82, 383.5, 382.65, 381.7231, 369.45, 374.93, 375.775, 373.95, 373.915, 368.08, 372.975, 368.345, 374.83, 372.34, 371.01, 368.92, 348.618, 345.73, 356.95, 357.45, 363.15, 363.05, 365.19, 352.465, 351.67, 345.36, 344.19, 346.44, 344.175, 355.08, 357.51, 357.015, 356.78, 354.8, 354.925, 353.04], [421.155, 419.66, 422.615, 420.82, 422.275, 422.18, 425.875, 415.82, 417.73, 419.275, 416.66, 411.81, 413.03, 412.21, 413.29, 411.91, 412.525, 410.91, 406.86, 405.79, 392.19, 390.3, 389.675, 390.14, 390.22, 390.28, 379.09, 378.57, 378.39, 375.8, 376.32, 375.37, 377.18, 381.19, 373.745, 370.65, 371.26, 368.32, 372.335, 374.04, 375.58, 374.9, 372.265, 372.86, 375.2047, 375.65, 380.135, 384.12, 388.37, 386.185, 387.54, 387.45, 382, 378.14, 382.92, 383.651, 383.4, 382.48, 382.36, 388, 393.61, 390.03, 385.05, 383.02, 382.1496, 380.03, 379.835, 383.21, 381.59, 386.83, 391.04, 393.641, 406.33, 408.71, 410.84, 409.41, 409.765, 410.44, 402.01, 405.1, 409.54, 415.7649, 421.57, 423.2, 423.52, 423.755, 424.11, 420.41, 422.49, 420.73, 418.95, 408.92, 408.15, 405.4, 401, 402.62, 400.625, 399.95, 392.17, 382.42, 383.92, 378.48, 383.12, 382.55, 379.22, 368.52, 374.11, 375.34, 373.72, 373.52, 367.7, 372.04, 367.47, 374.4, 372.02, 370.1, 368.59, 340.34, 344.1, 356, 356.65, 361.92, 362.01, 363.81, 348.88, 350.26, 344.6, 343.72, 346.06, 343.43, 351.43, 356.69, 356.475, 356.52, 354.61, 354.8, 352.79], [421.89, 420.35, 422.615, 420.87, 422.35, 422.18, 425.875, 416.28, 418.26, 419.6092, 416.865, 412, 413.48, 412.8, 413.5383, 411.91, 412.71, 411.21, 406.93, 406.16, 392.47, 390.33, 390.035, 390.66, 390.575, 390.535, 380.81, 378.57, 378.39, 375.885, 376.32, 375.41, 378.04, 382.21, 373.875, 370.65, 371.36, 368.325, 372.601, 374.04, 375.86, 375.08, 372.59, 373.5, 375.225, 375.72, 381.93, 384.17, 388.55, 386.28, 387.54, 387.65, 382.73, 378.14, 382.92, 383.651, 383.55, 382.64, 382.85, 388, 393.875, 390.03, 385.1, 383.35, 382.6, 384.48, 379.835, 383.21, 381.71, 387.4877, 391.32, 393.81, 406.4, 408.71, 411.35, 409.8, 410.2, 410.58, 402.75, 405.61, 409.605, 415.845, 421.8344, 423.465, 423.785, 423.755, 424.16, 421, 422.5836, 420.845, 419.2, 410.795, 408.15, 405.5557, 401, 402.62, 400.625, 400.08, 392.48, 382.42, 384, 378.68, 383.13, 382.64, 379.22, 368.55, 374.595, 375.775, 373.72, 373.795, 367.7, 372.04, 368.345, 374.4, 372.34, 370.43, 368.59, 340.795, 345.65, 356.61, 357.45, 363.15, 362.73, 363.9, 350.87, 351.67, 344.88, 344.15, 346.33, 343.62, 355.08, 357.05, 356.605, 356.78, 354.64, 354.81, 353.04], [9208, 4593, 861, 1115, 1006, 357, 3354, 6691, 4562, 1731, 720, 1622, 7888, 20454, 25522, 2802, 5222, 2232, 10065, 10138, 4296, 1618, 2362, 3633, 3269, 7221, 44313, 1516, 3155, 1602, 2347, 967, 3099, 6055, 3321, 873, 2077, 2643, 4740, 22263, 17831, 6054, 2466, 2868, 779, 2174, 4519, 2493, 3162, 2049, 1987, 2257, 19678, 3667, 1129, 1009, 4498, 931, 2468, 2621, 3153, 4555, 1201, 8308, 5478, 22373, 6959, 5319, 5506, 6503, 7244, 11830, 7135, 1663, 4624, 1151, 3800, 2344, 20112, 3710, 2587, 1847, 3412, 2162, 8842, 4822, 4985, 6128, 5417, 2640, 3610, 26990, 1093, 2117, 3022, 2076, 616, 3017, 5124, 9964, 9711, 9774, 2003, 805, 18655, 2720, 3586, 2185, 2152, 3462, 3489, 2444, 8731, 2217, 2658, 9108, 1964, 99875, 6271, 6428, 2038, 8408, 5480, 24612, 17891, 5824, 12284, 3318, 8228, 11571, 24802, 6322, 6532, 1715, 1396, 1369, 4023]], "output_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128540.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "output_window": [[362.34, 361.35, 355.735, 356.57, 355.28, 355.31, 353.25, 351.4, 356.03, 358.38, 354.37, 354.25, 354.46, 356.13, 365.06, 363.3126, 358.63, 355.775, 351.62, 355.47, 350.6, 348.51, 354.1, 356.32, 358.06, 358.26, 368, 360.32, 364.85, 367.5364, 364.335, 366.74, 368.8499], [364.13, 361.36, 355.77, 356.57, 355.57, 355.49, 353.49, 351.51, 356.3, 358.81, 354.61, 354.64, 354.46, 356.13, 365.09, 363.52, 358.63, 355.775, 351.8, 355.49, 351.04, 348.65, 354.71, 356.75, 358.34, 358.27, 370.9, 360.695, 365.22, 368.8, 364.5266, 366.91, 368.97], [362.34, 360, 355.41, 356.44, 355.27, 355.12, 353.25, 351.21, 355.77, 358.19, 354.37, 354.05, 354.28, 355.79, 364.28, 363.295, 358.19, 355.44, 351.4301, 354.975, 350.065, 348.5, 353.78, 356.16, 358.06, 358.26, 364.02, 360.25, 364.81, 367.5364, 364.08, 366.57, 368.75], [363.1651, 360.155, 355.41, 356.44, 355.57, 355.12, 353.465, 351.51, 356.3, 358.19, 354.61, 354.52, 354.28, 355.815, 364.3362, 363.47, 358.31, 355.76, 351.745, 354.975, 350.47, 348.65, 354.05, 356.615, 358.34, 358.27, 365.515, 360.655, 365.22, 368.57, 364.39, 366.895, 368.96], [35047, 14140, 3630, 2096, 2786, 3014, 2692, 2750, 2620, 3869, 1731, 3771, 2398, 19017, 5533, 1550, 1393, 3943, 2549, 3484, 9140, 1043, 18052, 11116, 1164, 894, 54279, 1403, 2933, 25925, 4025, 1250, 3327]], "text": {"content": "NowVertical Group Announces Strong NOW Affinio SaaS Contract Renewals and Customer Expansions\nBy NowVertical Group Inc\nPublished on: 2022-10-18T12:30:00Z\n\nTORONTO, Oct.  18, 2022  (GLOBE NEWSWIRE) -- NowVertical Group Inc. (TSX-V: NOW) (\u201cNOW\u201d or the \u201cCompany\u201d), a big data, analytics, and vertical intelligence (\u201cVI\u201d) software and solutions company, today announced another solid quarter of contract renewals for NOW Affinio, its audience intelligence engine for segmenting, analyzing and understanding social audiences. Year to date, NOW Affinio has achieved a best-in-class SaaS industry retention rate and added numerous new clients to its customer roster. The renewals span several large multinational brands and agencies, including Starz, Universal Music (UK), Fleishman Hillard True Global Intelligence, Leo Burnett, Digitas, and Formerly Known As (FKA). NOW is further encouraged by the solid start for the fourth quarter with the renewals of PVH, which owns brands such as Tommy Hilfiger and Calvin Klein, and award-winning Culture & Lifestyle agencies like Cashmere.\n\nArticle Content:\n\nOctober 18, 2022 08:30 ET\n\n\r\n            | Source:\r\n            \nNowVertical Group Inc\n\n\n\n\n\nNowVertical Group Inc\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Oct.  18, 2022  (GLOBE NEWSWIRE) -- NowVertical Group Inc. (TSX-V: NOW) (\u201cNOW\u201d or the \u201cCompany\u201d), a big data, analytics, and vertical intelligence (\u201cVI\u201d) software and solutions company, today announced another solid quarter of contract renewals for NOW Affinio, its audience intelligence engine for segmenting, analyzing and understanding social audiences. Year to date, NOW Affinio has achieved a best-in-class SaaS industry retention rate and added numerous new clients to its customer roster. The renewals span several large multinational brands and agencies, including Starz, Universal Music (UK), Fleishman Hillard True Global Intelligence, Leo Burnett, Digitas, and Formerly Known As (FKA). NOW is further encouraged by the solid start for the fourth quarter with the renewals of PVH, which owns brands such as Tommy Hilfiger and Calvin Klein, and award-winning Culture & Lifestyle agencies like Cashmere.\n\u201cWe are delighted to reaffirm our strong relationships with our customers. It is a testament to the power of the NOW platform and our mission to empower decision-makers in every organization with the confidence to make bold data-backed decisions,\u201d said Daren Trousdell, Chairman and CEO of NOW. \u201cWe are excited by the reception NOW continues to receive for its SaaS products and further encouraged by the strong start to the fourth quarter.\u201d\nAbout NOW Affinio\nPowered by graph analytics, NOW Affinio unlocks meaningful patterns and relationships across social data, allowing you to understand and visualize audiences through their shared interests or affinities. With NOW Affinio, customers flexibly define audiences through any lens, and the data is collected and segmented to surface insights in an easy-to-understand dashboard.\nAbout NowVertical Group Inc.\nNOW is a big data, analytics, and VI software and solutions company growing organically and through acquisition. NOW's VI solutions are organized by industry vertical and are built upon a foundational set of data technologies that fuse, secure, and mobilize data in a transformative and compliant way. The NOW product suite enables the creation of high-value VI solutions that are predictive in nature and drive automation specific to each high-value industry vertical. For more information about the Company, visit www.nowvertical.com.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as defined in the policies of the TSX Venture Exchange) accept responsibility for the adequacy or accuracy of this release.\nor\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666096200000, "published_utc": "2022-10-18T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/18/2536390/0/en/NowVertical-Group-Announces-Strong-NOW-Affinio-SaaS-Contract-Renewals-and-Customer-Expansions.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.099819667941933, "input_bin_label": "<-4%", "output_percentage_change": -1.3742977221571477, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.545924293062175, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [421.89, 421.12, 421.61833333333334, 421.43125, 421.61499999999995, 421.7091666666667, 422.30428571428575, 421.55125, 421.18555555555554, 421.02792, 420.52542000000005, 419.69042, 418.77691999999996, 417.96992, 417.08875, 416.06175, 414.74525000000006, 414.23825, 413.10524999999996, 411.76032999999995, 409.32083, 407.15382999999997, 404.80933, 402.59533, 400.299, 398.16150000000005, 394.9715, 391.70750000000004, 388.85350000000005, 385.82599999999996, 384.211, 382.719, 381.5195, 380.67449999999997, 379.0045, 377.01599999999996, 376.071, 375.0465, 374.4676, 374.2831, 374.2371, 374.20410000000004, 373.6591, 372.78810000000004, 372.92310000000003, 373.4301, 374.4871, 376.07160000000005, 377.6665, 378.89050000000003, 380.0585, 381.31550000000004, 382.3295, 382.7935, 383.563, 384.3561, 384.5181, 384.3651, 383.7951, 383.96709999999996, 384.6006, 384.8386, 385.0756, 385.59659999999997, 385.5646, 385.64750000000004, 385.27599999999995, 385.33299999999997, 385.219, 385.16777, 384.91227, 385.29027, 387.42026999999996, 389.95627, 392.83127, 395.36326999999994, 398.39977, 401.13677, 403.24077, 405.053, 406.8815, 409.085, 410.62844000000007, 412.1039400000001, 413.34744, 414.74294, 416.13894, 417.18094, 419.1643, 420.68780000000004, 421.6473, 421.1423, 419.77386000000007, 417.98293, 415.70443000000006, 413.59093, 411.23742999999996, 409.14543, 406.13507, 402.29257, 398.77257, 395.56107, 393.05907, 390.7675, 388.58950000000004, 385.1825, 382.5795, 380.149, 378.273, 377.4105, 375.78049999999996, 375.1165, 373.63800000000003, 372.814, 372.126, 372.314, 371.71349999999995, 368.21549999999996, 365.4085, 363.69, 362.665, 361.776, 361.2145, 360.1645, 358.01750000000004, 356.1415, 353.77049999999997, 354.106, 354.174, 352.875, 352.63800000000003, 352.02799999999996, 351.41549999999995, 350.7035, 351.0805, 351.3945, 352.2105], "in_sma_50": [421.89, 421.12, 421.61833333333334, 421.43125, 421.61499999999995, 421.7091666666667, 422.30428571428575, 421.55125, 421.18555555555554, 421.02792, 420.6494727272727, 419.9286833333333, 419.4326307692308, 418.95887142857146, 418.59749999999997, 418.17953125, 417.8577941176471, 417.4884722222222, 416.9327631578947, 416.394125, 415.254880952381, 414.12193181818185, 413.0746739130435, 412.1407291666667, 411.2781, 410.4802884615384, 409.3813888888889, 408.28098214285717, 407.25025862068964, 406.20475, 405.2407258064516, 404.308515625, 403.5125, 402.8859558823529, 402.0570714285714, 401.1846527777778, 400.37858108108105, 399.5350657894737, 398.8444487179487, 398.2243375, 397.6788658536586, 397.1407976190476, 396.5698488372093, 396.0455340909091, 395.58285555555557, 395.15105434782606, 394.8697553191489, 394.64684375, 394.5224183673469, 394.35756999999995, 393.67057, 393.01657, 392.21887000000004, 391.36427000000003, 390.57566999999995, 389.80509, 388.95858999999996, 388.28578999999996, 387.57759000000004, 386.945406, 386.485606, 386.04620600000004, 385.478606, 384.88960599999996, 384.27083999999996, 383.72223999999994, 383.06474000000003, 382.50474, 382.00034, 381.62689400000005, 381.603894, 381.673494, 382.00079400000004, 382.36179400000003, 382.77729400000004, 383.162594, 383.75039400000003, 384.39059399999996, 384.877794, 385.472294, 386.13799399999994, 386.946694, 387.822582, 388.647682, 389.645882, 390.7079820000001, 391.76398200000006, 392.81748200000004, 393.817134, 394.753234, 395.62003400000003, 396.334334, 397.04553400000003, 397.68664800000005, 398.202148, 398.74014800000003, 399.114048, 399.43224799999996, 399.51084799999995, 399.433648, 399.362848, 399.183448, 399.19144800000004, 399.281448, 399.207448, 398.90542800000003, 398.72632799999997, 398.58902800000004, 398.406428, 398.122328, 397.59882799999997, 397.239028, 396.90392799999995, 396.724928, 396.51972800000004, 396.23872800000004, 396.013828, 395.165528, 394.44432800000004, 393.826774, 393.14937399999997, 392.536174, 391.662774, 390.76657400000005, 389.55697399999997, 388.394374, 387.087974, 385.75937400000004, 384.630974, 383.39117400000003, 382.300674, 381.12477399999995, 379.82018600000004, 378.486486, 377.103586, 375.724686, 374.3022859999999], "in_sma_200": [421.89, 421.12, 421.61833333333334, 421.43125, 421.61499999999995, 421.7091666666667, 422.30428571428575, 421.55125, 421.18555555555554, 421.02792, 420.6494727272727, 419.9286833333333, 419.4326307692308, 418.95887142857146, 418.59749999999997, 418.17953125, 417.8577941176471, 417.4884722222222, 416.9327631578947, 416.394125, 415.254880952381, 414.12193181818185, 413.0746739130435, 412.1407291666667, 411.2781, 410.4802884615384, 409.3813888888889, 408.28098214285717, 407.25025862068964, 406.20475, 405.2407258064516, 404.308515625, 403.5125, 402.8859558823529, 402.0570714285714, 401.1846527777778, 400.37858108108105, 399.5350657894737, 398.8444487179487, 398.2243375, 397.6788658536586, 397.1407976190476, 396.5698488372093, 396.0455340909091, 395.58285555555557, 395.15105434782606, 394.8697553191489, 394.64684375, 394.5224183673469, 394.35756999999995, 394.22389215686275, 394.0974711538462, 393.88299056603773, 393.59145370370373, 393.39742727272727, 393.2233839285714, 393.0536754385965, 392.8741293103448, 392.7042288135593, 392.625825, 392.64630327868855, 392.6041048387097, 392.48499206349203, 392.3422578125, 392.1923769230769, 392.0755227272727, 391.892828358209, 391.76513970588235, 391.61941304347823, 391.5603885714286, 391.55700281690144, 391.58829444444444, 391.79119452054795, 392.019827027027, 392.2775626666667, 392.50812105263157, 392.7378857142857, 392.9666307692308, 393.09047088607593, 393.246965, 393.4489160493827, 393.72203902439026, 394.0607421686747, 394.41079285714284, 394.7563717647058, 395.0935651162791, 395.4276620689655, 395.71825681818177, 396.02011460674163, 396.2959466666666, 396.54763956043956, 396.70250217391305, 396.82559354838713, 396.91846702127657, 396.9614305263158, 397.0203739583333, 397.0575350515464, 397.08837653061227, 397.04182727272723, 396.895609, 396.76792970297026, 396.5905970588235, 396.4599116504855, 396.3270278846154, 396.16410380952385, 395.90359339622637, 395.7044476635514, 395.51991574074077, 395.3199165137615, 395.12423545454544, 394.87717027027026, 394.6732669642857, 394.4402734513274, 394.26448157894737, 394.0738339130435, 393.87000775862066, 393.6539393162393, 393.20598220338985, 392.80635210084034, 392.50471583333336, 392.2150074380165, 391.9767696721311, 391.7389910569106, 391.5144830645161, 391.1893272, 390.8756817460317, 390.5135110236221, 390.15129609375, 389.811596124031, 389.45627615384615, 389.1938618320611, 388.95034772727274, 388.70714962406015, 388.46888731343284, 388.218302962963, 387.9726536764706, 387.7176708029197], "in_ema_10": [421.89, 421.60999999999996, 421.79272727272723, 421.62495867768587, 421.7567843726521, 421.83373266853346, 422.5685085469819, 421.4251433566215, 420.84966274632666, 420.6241240651763, 419.94064696241696, 418.4968929692502, 417.5847306112047, 416.71477959098564, 416.13723784717007, 415.36864914768455, 414.8852583935601, 414.21702959473095, 412.8921151229617, 411.6680941915141, 408.1775316112388, 404.9325258637408, 402.2238847976061, 400.1213602889504, 398.38565841823214, 396.9582659785535, 394.0222176188165, 391.21272350630437, 388.8813192324308, 386.5183520992615, 384.6641062630321, 382.9815414879353, 382.0830793992198, 382.1061558720889, 380.6095820771636, 378.79874897222476, 377.446249159093, 375.78784022107607, 375.208414726335, 374.9959756851831, 375.15307101514975, 375.13978537603157, 374.6761880349349, 374.46233566494675, 374.6010019076837, 374.80445610628664, 376.10000954150723, 377.56728053396046, 379.56413861869487, 380.7852043243867, 382.01334899268, 383.03819463037456, 382.9821592430337, 382.1017666533912, 382.25053635277465, 382.5051661068156, 382.69513590557636, 382.68511119547156, 382.7150909781131, 383.6759835275471, 385.53035015890214, 386.34846831182904, 386.12147407331463, 385.6175696963483, 385.0689206606486, 384.96184417689426, 384.0296906901862, 383.88065601924325, 383.4859912884717, 384.2135746905677, 385.50565201955544, 387.01553347054534, 390.5399819304461, 393.8436215794559, 397.02659947410024, 399.3490359333547, 401.3219384909265, 403.0052224016671, 402.9588183286367, 403.44085135979367, 404.561605658013, 406.6131319020106, 409.3806351925541, 411.9414287939079, 414.09480537683373, 415.8512043992276, 417.36189450845893, 418.02336823419364, 418.85250128252204, 419.2147737766089, 419.21208763540733, 417.6817080653332, 415.9486702352726, 414.0590392834048, 411.6846685046039, 410.0365469583123, 408.3253566022555, 406.82620085639087, 404.2178007006834, 400.2545642096501, 397.2991888988046, 393.91388182629464, 391.95317603969556, 390.2598713052054, 388.25262197698623, 384.6703270720796, 382.83844942261055, 381.5541858912268, 380.12978845645824, 378.9780087371022, 376.9274616939927, 376.03883229508494, 374.6399536959786, 374.59632575125516, 374.1860847055724, 373.5031602136501, 372.6098583566228, 366.8253386554186, 362.97527708170605, 361.81795397594135, 361.0237805257702, 361.41036588472105, 361.65029936022626, 362.0593358401851, 360.0249111419696, 358.5058363888842, 356.0284115909052, 353.86870039255876, 352.49802759391173, 350.883840758655, 351.6467788025359, 352.6291826566203, 353.3520585372347, 353.97532062137384, 354.0961714174877, 354.2259584324899, 354.01032962658263], "in_ema_50": [421.89, 421.8296078431373, 421.8604075355633, 421.82156802436475, 421.8422908469387, 421.8555343431372, 422.0131604473279, 421.78833062586403, 421.6499647189674, 421.5699347299883, 421.38542748567505, 421.0173715058447, 420.7217883095371, 420.41112994445723, 420.14160720153734, 419.8187990759868, 419.5400226416344, 419.2133550870605, 418.7316548875679, 418.23864881354564, 417.2281135659556, 416.173285582977, 415.14825477580143, 414.18793105910333, 413.2619337626679, 412.3706814582496, 411.13300767557314, 409.8560269824134, 408.62206513996585, 407.3382586638888, 406.12185636334414, 404.91746983929147, 403.86345141422123, 403.0142964568008, 401.871578948691, 400.64720330364435, 399.49868552703083, 398.2761880553826, 397.2693179355637, 396.3583642910318, 395.5545068678541, 394.75158502989905, 393.88250326402067, 393.08318941052966, 392.3828682571755, 391.7294224431687, 391.34513136696603, 391.0637536663007, 390.9651750911517, 390.78144273463596, 390.6543273332777, 390.53651057510996, 390.2303729054978, 389.75624063469394, 389.4881527666667, 389.25924481503273, 389.0353528615021, 388.7845547100706, 388.55182707438155, 388.5301867969548, 388.7397873147213, 388.79038389061463, 388.6456629537278, 388.43798989671893, 388.20904911645545, 388.0628118962023, 387.7401526061551, 387.56249956277645, 387.3329897760009, 387.3390568436087, 387.49517226150647, 387.7428125649768, 388.47446697419343, 389.26801728893093, 390.13397739524737, 390.90519396798277, 391.66185302806184, 392.4037411446085, 392.8094767859964, 393.31145808850636, 393.9504205164081, 394.80903147654897, 395.8688498500176, 396.9510518166836, 398.00336351014704, 399.0132316077883, 399.9993793878751, 400.82293313737017, 401.67629262217923, 402.42800663699575, 403.0857318669175, 403.3880561074306, 403.5747990051784, 403.65248139713225, 403.5484625188134, 403.512052223958, 403.3988344896851, 403.2686841175406, 402.84559846587234, 402.0445946044656, 401.3369634435062, 400.4484550731726, 399.76929997226387, 399.0975627184496, 398.318050454981, 397.1506759273347, 396.2661396164588, 395.4625655138526, 394.6099158858584, 393.7936446746483, 392.7703644913288, 391.9574090210806, 391.0314321967245, 390.379219169402, 389.67179880981763, 388.91721846433455, 388.1200726422038, 386.26418744054877, 384.6714742075861, 383.57102423866115, 382.54667034694893, 381.7860166078529, 381.0387218389175, 380.3666151001364, 379.2098850962095, 378.12988960224055, 376.82597236293697, 375.5445616820375, 374.3988925964674, 373.19187720052753, 372.4816075063892, 371.87644642770726, 371.27756617564035, 370.7090341687525, 370.07887596605633, 369.4800965164071, 368.83538684909706], "in_ema_200": [421.89, 421.87467661691545, 421.88204301873725, 421.87197293894883, 421.8767294271185, 421.87974704475914, 421.9195008055078, 421.86338636963217, 421.8275317788896, 421.8054588258658, 421.75630003157863, 421.6592224193241, 421.5778371216194, 421.4904954587177, 421.4113691357454, 421.31682814932014, 421.2311880682324, 421.1314747541207, 420.9901665476121, 420.84260270136724, 420.5602882466273, 420.2594893586012, 419.9587481709534, 419.66721833840666, 419.3777435290693, 419.09075105614323, 418.7098480605597, 418.3104465873203, 417.91322821331715, 417.4950368878115, 417.0853350282313, 416.67065507770167, 416.28627045006283, 415.9472030824005, 415.5285741960085, 415.0820212189338, 414.6469762316807, 414.18606104529584, 413.7722793433526, 413.37693328023465, 413.00363046152586, 412.6262809046948, 412.22790995041925, 411.84255761260414, 411.47820380551354, 411.12240078257315, 410.8319291329953, 410.56663630580135, 410.34756529778343, 410.10808703611394, 409.88352895615265, 409.6622998123104, 409.39431672960086, 409.08332850343567, 408.82299687653585, 408.57252924592353, 408.32354885541685, 408.06799115536296, 407.817065870235, 407.6198811352078, 407.4831161487878, 407.3094533015362, 407.0884637164463, 406.8522600973772, 406.6109440765078, 406.3907356777366, 406.12649950183874, 405.8984746311737, 405.65779329156004, 405.47699634338534, 405.3361307081278, 405.2214428403853, 405.23316977729695, 405.267765102896, 405.328284853116, 405.3727795311944, 405.4208115756602, 405.47214678386257, 405.4450607462122, 405.4467019328171, 405.4880780329881, 405.5911319829086, 405.75275654029264, 405.9289977687474, 406.10666943274003, 406.28227471201626, 406.46016252582706, 406.6048375255701, 406.7638301870072, 406.90394132942504, 407.02629017191833, 407.0637897721978, 407.074597834166, 407.0594844228808, 406.99919104553874, 406.95561700528464, 406.8926257913017, 406.82483846999526, 406.68210375885104, 406.4406897911013, 406.21739934541876, 405.9433953718325, 405.7163964129088, 405.4867805282032, 405.22541952792255, 404.86048998038103, 404.5593408263474, 404.27292947484153, 403.9689202263356, 403.66868221413336, 403.3107848786694, 402.9996327903244, 402.6548105735053, 402.3736681797391, 402.074825710289, 401.75995182262443, 401.4299025507575, 400.8265701870684, 400.2775495881921, 399.84304660721506, 399.4212252479393, 399.0603175340295, 398.6988218371735, 398.35256490347035, 397.8801015710975, 397.42029956541495, 396.89751051501287, 396.37265966411724, 395.8747227520365, 395.3547752619665, 394.9540312295091, 394.576876689912, 394.199047071107, 393.8267182445288, 393.4368006500559, 393.05245437493096, 392.6543205005536], "in_macd": [0.0, -0.12284900284896594, -0.03701447228507959, -0.10854565805658467, -0.045288944252945385, -0.008773981081958482, 0.31469243144317716, -0.20087881152363707, -0.44457845987062683, -0.5228163215684276, -0.7970663121114967, -1.390942329635493, -1.722315935050176, -2.0165566123972667, -2.165210628980901, -2.386895563580822, -2.469561588539989, -2.6258433848636287, -3.0597867479677348, -3.4263260011351804, -4.766533951609574, -5.93294720110822, -6.8027245652326656, -7.356792590512725, -7.7138340052989065, -7.90885125044133, -8.747296656174683, -9.483203493644737, -9.966056958971535, -10.430616717173677, -10.64101975602523, -10.757192851922923, -10.515821997119986, -9.874225777577806, -9.923924172209183, -10.107033465185793, -10.078677116775054, -10.183712147316271, -9.808845437371986, -9.288572710921358, -8.629913763292791, -8.077746054885267, -7.751714419467646, -7.335345310015498, -6.78792967941888, -6.242200285881154, -5.248113720734693, -4.2307739478052895, -3.03609721462351, -2.246580147718987, -1.5018977716801487, -0.8925665907759708, -0.7974772998592812, -1.0800429289147928, -0.9078075336856841, -0.7042064971536206, -0.5447218503304612, -0.48615442788684504, -0.4179759125491955, 0.05102977225999439, 0.8865638014153205, 1.2243575416205204, 1.0817816111075444, 0.8181476870748838, 0.5424442116980117, 0.4702270248733953, 0.03774658477010462, -0.032290758157216715, -0.20645345408996718, 0.12034618247656681, 0.6807248586187029, 1.310642911338448, 2.793562833995395, 4.1078327126126055, 5.301316717653378, 6.0523219441935225, 6.603652854511893, 6.9906653585561, 6.589599196669894, 6.428426571868158, 6.547582759594832, 7.0641001971631, 7.866063429478231, 8.53481680602738, 8.987033077614, 9.2365240815339, 9.35904239991521, 9.096297009474142, 8.913107919989272, 8.529318087259071, 8.000202770023066, 6.823998999880644, 5.613708308174921, 4.394548269850759, 3.0258679176611736, 2.0482879503598497, 1.0998901075982985, 0.3008332210175695, -0.9349046043207636, -2.694928204180485, -3.9171127544503292, -5.254412755323244, -5.887289818624538, -6.355130368862035, -6.922069485214934, -8.138536662013166, -8.5166401576584, -8.62168830772049, -8.769669755117036, -8.779687473104445, -9.173693520267193, -9.031633374650937, -9.112165928659238, -8.588398944720893, -8.244497188704031, -8.033468779417774, -7.923364256137575, -9.964070236403643, -11.062069847878092, -10.921960485382215, -10.62071285966175, -9.80895802059689, -9.094689038188847, -8.338100074328565, -8.689740059061023, -8.802395431041646, -9.331998409874984, -9.698815576654624, -9.701776997047205, -9.809717973171928, -8.868307422008343, -7.872520723267598, -7.0381291989177726, -6.290236931134643, -5.803310089639183, -5.342118859525783, -5.061104432975128], "in_signal": [0.0, -0.024569800569793188, -0.02705873491285047, -0.04335611954159731, -0.04374268448386692, -0.036748943803485236, 0.03353933124584725, -0.013344297308049612, -0.09959112982056506, -0.18423616817013758, -0.30680219695840943, -0.5236302234938262, -0.7633673658050961, -1.0140052151235301, -1.2442462978950044, -1.472776151032168, -1.6721332385337322, -1.8628752677997116, -2.1022575638333163, -2.367071251293689, -2.8469637913568664, -3.464160473307137, -4.131873291692243, -4.7768571514563405, -5.364252522224854, -5.873172267868149, -6.447997145529456, -7.055038415152512, -7.637242123916317, -8.195917042567789, -8.684937585259277, -9.099388638592007, -9.382675310297603, -9.480985403753644, -9.569573157444752, -9.677065218992961, -9.75738759854938, -9.84265250830276, -9.835891094116604, -9.726427417477556, -9.507124686640603, -9.221248960289536, -8.927342052125159, -8.608942703703226, -8.244740098846357, -7.844232136253316, -7.325008453149592, -6.706161552080732, -5.972148684589288, -5.227034977215228, -4.482007536108212, -3.764119347041764, -3.170790937605268, -2.752641335867173, -2.3836745754308755, -2.0477809597754244, -1.7471691378864318, -1.4949661958865144, -1.2795681392190505, -1.0134485569232417, -0.6334460852555293, -0.26188535988031936, 0.006848034317253421, 0.1691079648687795, 0.24377521423462595, 0.28906557636237984, 0.2388017780439248, 0.18458327080369652, 0.10637592582496377, 0.1091699771552844, 0.22348095344796812, 0.4409133450260641, 0.9114432428199303, 1.5507211367784655, 2.3008402529534484, 3.0511365912014634, 3.7616398438635494, 4.40744494680206, 4.843875796775627, 5.160785951794134, 5.4381453133542745, 5.763336290116039, 6.183881717988479, 6.65406873559626, 7.1206616039998085, 7.543834099506627, 7.9068757595883445, 8.144760009565505, 8.29842959165026, 8.344607290772023, 8.275726386622232, 7.985380909273914, 7.511046389054116, 6.887746765213445, 6.115370995702992, 5.301954386634364, 4.4615415308271515, 3.629399868865235, 2.7165389742280355, 1.6342455385463315, 0.5239738799469995, -0.6317034471070493, -1.682820721410547, -2.6172826509008447, -3.4782400177636625, -4.410299346613564, -5.231567508822532, -5.909591668602124, -6.481607285905107, -6.941223323344976, -7.387717362729419, -7.716500565113724, -7.995633637822827, -8.114186699202442, -8.14024879710276, -8.118892793565763, -8.079787086080126, -8.456643716144828, -8.977728942491481, -9.366575251069628, -9.617402772788054, -9.655713822349822, -9.543508865517628, -9.302427107279817, -9.179889697636058, -9.104390844317177, -9.14991235742874, -9.259693001273916, -9.348109800428574, -9.440431434977246, -9.326006632383464, -9.035309450560291, -8.635873400231787, -8.16674610641236, -7.694058903057725, -7.223670894351337, -6.791157602076096], "in_upper_bb": [null, 423.2978888860545, 423.93169308342266, 423.4629385424034, 423.55693202764667, 423.50630235065574, 425.8550716769116, 426.9320432235206, 426.6762919461603, 426.2997646856232, 426.2454440131826, 427.2366159308397, 427.29080692886845, 427.2997313327479, 427.10843536541574, 427.0557701383937, 426.8523700360744, 426.7601568145852, 427.1630175423088, 427.45578259176114, 430.00251889552226, 431.83496020418073, 432.4139127802321, 432.47018589968815, 431.7756688791025, 430.6351971138003, 429.4245954479734, 429.55400830211386, 428.6894711411371, 427.2049926984689, 425.53215563448634, 424.27173664417984, 422.0616551561321, 419.3710606197715, 416.4497973120125, 413.5103333408137, 409.5320558732776, 405.2969849692615, 401.0445457042704, 395.8893992220237, 394.02577737394677, 392.4004073340486, 390.633352778344, 388.33307511100475, 385.5685731248042, 381.9502262270277, 382.2173832284841, 383.4439838407939, 385.81014025817586, 387.3451552959408, 388.9655607568133, 390.4352454313931, 390.86362236550866, 390.5072483886448, 391.01636004333534, 391.3589531474886, 391.6043390381459, 391.1757410893162, 391.1327780831398, 391.8138686053034, 393.75394851647235, 394.4605192422605, 393.9808881920178, 393.29092831412015, 392.6729776103257, 391.9650336892097, 392.1132872021653, 392.0983451809863, 391.66600695063687, 391.80925292683213, 392.50451081010095, 393.7320063214085, 399.05085873685414, 403.47541301638927, 407.905602085734, 411.1368781537386, 413.9660631580606, 416.4206378033495, 417.24654696945004, 418.46838556478184, 420.1229168762393, 422.8082031699835, 426.21508672716914, 429.25120404394863, 431.6563614136556, 433.63350064320366, 434.45631262127506, 434.4950969903928, 433.6449576109759, 432.69778318652584, 431.4575670339386, 429.501901500299, 429.3861313896718, 429.5976332210657, 430.3165900467496, 430.7181438534554, 431.245851449226, 431.712122991593, 432.902746121851, 435.7075067178196, 437.37473124237295, 438.781830088558, 438.13203806177836, 436.7195863171265, 434.9974887232168, 433.8310701150203, 430.97818799433435, 427.97967072245797, 424.04450584373393, 419.67037959043574, 415.2625171879517, 411.7931488703001, 408.53593282872055, 404.96881591881356, 402.0302386179405, 398.1183423224172, 394.0392767497178, 394.5743982503235, 394.05912937028967, 393.1758769410086, 391.6402754456256, 390.55826408974923, 388.5460862421385, 386.3950408197062, 385.196860074887, 385.13912803483527, 384.7458930526779, 383.7584213460294, 382.5037128146149, 381.0869022758303, 380.05355397068, 378.2556387630083, 376.9784666169928, 374.2727916139459, 371.62424172596087, 369.1274899175172, 366.6736771087518], "in_lower_bb": [null, 418.9421111139455, 419.304973583244, 419.3995614575966, 419.67306797235324, 419.91203098267766, 418.7534997516599, 416.17045677647934, 415.6948191649508, 415.7560753143768, 415.05350144136287, 412.6207507358269, 411.57445460959315, 410.618011524395, 410.0865646345842, 409.30329236160634, 408.8632181992198, 408.2167876298592, 406.70250877348064, 405.3324674082388, 399.8437311044777, 395.00928979581937, 391.17233721976794, 388.09506410031184, 385.6120811208976, 383.5880528861997, 380.29215455202655, 376.39174169788623, 373.2692788588629, 370.38133730153106, 367.9996743655138, 365.6010933558202, 364.26717484386796, 363.89876938022843, 362.8537026879876, 361.6671666591863, 361.5104441267223, 361.45701503073866, 362.2765542957296, 364.2197007779763, 364.4223226260532, 364.52269266595135, 364.545247221656, 365.1295248889952, 366.3590268751958, 368.4958737729723, 368.3407167715159, 367.674116159206, 366.3239597418241, 365.82844470405917, 365.3300392431866, 365.08435456860684, 365.12497763449124, 365.07435161135516, 365.4697399566646, 366.4272468525114, 367.40086096185416, 369.26095891068377, 370.3288219168602, 371.04373139469664, 370.90515148352773, 371.6935807577395, 373.42421180798226, 375.0991716858799, 376.45462238967434, 378.0385663107903, 377.6808127978348, 377.59975481901375, 377.34809304936323, 377.32561707316796, 377.00835918989907, 376.3968636785915, 373.44501126314583, 372.0774569836107, 370.49026791426604, 369.8738918462615, 369.70970684193946, 370.04913219665053, 371.21322303055, 371.7523844352182, 371.6708531237607, 371.5670668300165, 371.8336232728309, 372.80900595605135, 374.52234858634444, 376.4727093567964, 380.082397378725, 383.8226130096072, 388.76011238902413, 393.0430168134741, 397.0712329660615, 400.7253984997009, 401.0161686103283, 400.4892367789344, 398.7352799532504, 397.61572614654466, 396.13051855077396, 394.614247008407, 392.39662387814894, 387.27286328218037, 383.045138757627, 377.92153991144204, 374.70089193822156, 372.0308436828734, 369.29644127678324, 364.9423598849797, 362.8387420056656, 361.31475927754207, 360.36356415626614, 360.03269040956417, 359.29055281204836, 358.88442112969994, 358.1611371712794, 358.61268408118644, 358.68526138205954, 359.37815767758275, 360.2537232502822, 353.7901017496765, 349.62237062971025, 347.9246230589914, 346.80522455437443, 346.3342359102507, 346.3064137578616, 346.58345918029374, 344.9466399251129, 343.31637196516465, 340.73810694732214, 338.5630786539706, 337.0787871853852, 335.47809772416974, 335.24944602932, 335.5483612369917, 335.6515333830072, 336.595208386054, 337.4737582740391, 338.40851008248285, 339.3073228912482], "out_sma_10": [363.1651, 361.66004999999996, 359.5767, 358.792525, 358.14802, 357.64335, 357.04644285714284, 356.3543875, 356.3483444444444, 356.53251, 355.677, 355.11350000000004, 355.0005, 354.938, 355.81462, 356.64962, 357.13412, 357.55912, 357.10362, 356.78211999999996, 356.36812, 355.78112, 355.75812, 355.83812, 355.2385, 354.7185, 355.439, 355.9285, 357.276, 358.6355, 360.0275, 361.852, 363.34299999999996], "out_sma_50": [363.1651, 361.66004999999996, 359.5767, 358.792525, 358.14802, 357.64335, 357.04644285714284, 356.3543875, 356.3483444444444, 356.53251, 356.3577363636364, 356.20459166666666, 356.05654615384617, 356.03929285714287, 356.59242, 357.02226875, 357.09801764705884, 357.02368333333334, 356.74585789473684, 356.65731500000004, 356.3626809523809, 356.0121045454546, 355.92679565217395, 355.9554708333333, 356.050852, 356.1362038461539, 356.48356666666666, 356.6325464285714, 356.92866551724137, 357.31671, 357.54488064516124, 357.837071875, 358.1741303030303], "out_sma_200": [363.1651, 361.66004999999996, 359.5767, 358.792525, 358.14802, 357.64335, 357.04644285714284, 356.3543875, 356.3483444444444, 356.53251, 356.3577363636364, 356.20459166666666, 356.05654615384617, 356.03929285714287, 356.59242, 357.02226875, 357.09801764705884, 357.02368333333334, 356.74585789473684, 356.65731500000004, 356.3626809523809, 356.0121045454546, 355.92679565217395, 355.9554708333333, 356.050852, 356.1362038461539, 356.48356666666666, 356.6325464285714, 356.92866551724137, 357.31671, 357.54488064516124, 357.837071875, 358.1741303030303], "out_ema_10": [363.1651, 362.6178090909091, 361.3072983471074, 360.4223350112697, 359.54009228194786, 358.7364391397755, 357.77799565981627, 356.6383600853042, 356.57684006979434, 356.87014187528627, 356.45920698887056, 356.106623899985, 355.7745104636241, 355.7818721975106, 357.33720452523596, 358.4522582479203, 358.4263931119348, 357.9415943643103, 356.81494084352653, 356.4804061447035, 355.3876050274847, 354.16258593157835, 354.14211576220043, 354.591731078164, 355.2732345184978, 355.81810096968, 357.58117352064727, 358.1400510623477, 359.4273145055572, 361.0896209590922, 361.68968987562084, 362.6361098982352, 363.78590809855604], "out_ema_50": [363.1651, 363.0470568627451, 362.7475644367551, 362.5002089686471, 362.2284360679158, 361.94967386917403, 361.616941560579, 361.22059091114454, 361.02762656168795, 360.9163470886806, 360.66903935971277, 360.42790056129263, 360.1868064216341, 360.0153630325504, 360.18480761950923, 360.31363869325395, 360.23506462685185, 360.05957189638707, 359.7335102533915, 359.5469020081605, 359.190945066664, 358.7775746718929, 358.59217958672065, 358.5146431323395, 358.50779438205166, 358.4984691121673, 358.7736271861999, 358.84740651223126, 359.0973121392026, 359.46879009452795, 359.661778718272, 359.94543445481037, 360.2989468291315], "out_ema_200": [363.1651, 363.13514875621894, 363.0582816044158, 362.99242805611317, 362.9185730505797, 362.84097530878296, 362.74768202212846, 362.635864290565, 362.57282086478824, 362.5292107069297, 362.45041259044285, 362.3715030124285, 362.29099054464314, 362.226552827781, 362.24754434193244, 362.25970807982367, 362.22040750191496, 362.1561248402044, 362.0525315582123, 361.9821083586281, 361.8675600167512, 361.7360420066343, 361.6595639767176, 361.60936931028266, 361.5768382723694, 361.5439344089628, 361.58344749942086, 361.5742092158445, 361.61048574106, 361.67973463915894, 361.7067024536947, 361.75832730490174, 361.8299857396788], "out_macd": [0.0, -0.24012193732193055, -0.8040337464793197, -1.1545169730672455, -1.4853569144331118, -1.7635322882732112, -2.0934015152046186, -2.483944054649953, -2.3795093598604353, -2.119801158987059, -2.177752840251628, -2.2055183701284022, -2.2212831770674484, -2.0858706106856175, -1.2762536927432961, -0.6964928175150931, -0.6459509031053585, -0.8024100766805304, -1.2361326761861164, -1.3041930299162345, -1.7020272896203323, -2.1395096607318465, -2.027115396950535, -1.7113407982961348, -1.3068297503668873, -0.9805965390222013, -0.13587711088587184, 0.13979625430232545, 0.718346084528946, 1.4306760531164286, 1.639018039296161, 1.9833997317242051, 2.3953409467977735], "out_signal": [0.0, -0.048024387464386115, -0.19922625926737283, -0.3902844020273474, -0.6092989045085003, -0.8401455812614426, -1.0907967680500779, -1.369426225370053, -1.5714428522681296, -1.6811145136119157, -1.7804421789398583, -1.865457417177567, -1.9366225691555434, -1.9664721774615583, -1.828428480517906, -1.6020413479173436, -1.4108232589549468, -1.2891406225000637, -1.2785390332372744, -1.2836698325730667, -1.3673413239825198, -1.5217749913323853, -1.6228430724560152, -1.6405426176240392, -1.573800044172609, -1.4551593431425276, -1.1913028966911965, -0.9250830664924921, -0.5963972362882044, -0.19098257840727784, 0.17501754513340995, 0.5366939824515691, 0.90842337532081], "out_upper_bb": [null, 365.9169742440992, 367.39621844297324, 365.9060426021899, 364.949441425555, 364.2099374044285, 363.8221154897869, 363.7487978989335, 363.2652770500949, 363.15705825324375, 362.74836949801215, 362.3895092455741, 362.0736174495378, 361.8217495618073, 363.6213203733362, 364.63390596493826, 364.49437716787554, 364.22687490121, 364.1532612854342, 363.9105168812094, 363.0975831744906, 362.9646598370244, 362.92264039554954, 362.9369747936431, 363.1902989084194, 363.4415188048569, 365.11604794805464, 365.47844178650905, 366.70507224124054, 368.5004944021389, 369.2806597619472, 370.4051042595876, 371.7716124068144], "out_lower_bb": [null, 357.4031257559007, 351.7571815570268, 351.6790073978101, 351.34659857444495, 351.0767625955715, 350.2707702244988, 348.95997710106644, 349.43141183879396, 349.90796174675626, 349.9671032292606, 350.0196740877592, 350.03947485815456, 350.25683615247846, 349.56351962666383, 349.4106315350618, 349.70165812624214, 349.82049176545667, 349.3384545040395, 349.4041131187907, 348.9475368255094, 347.92996016297565, 347.83597960445053, 347.8391452063569, 347.86282109158066, 347.92660119514306, 347.4570720519454, 348.00917821349094, 347.6745477587594, 346.91712559786106, 347.1149602380528, 347.2280157404124, 347.3295075931856], "overall_sma_10": [421.89, 421.12, 421.61833333333334, 421.43125, 421.61499999999995, 421.7091666666667, 422.30428571428575, 421.55125, 421.18555555555554, 421.02792, 420.52542000000005, 419.69042, 418.77691999999996, 417.96992, 417.08875, 416.06175, 414.74525000000006, 414.23825, 413.10524999999996, 411.76032999999995, 409.32083, 407.15382999999997, 404.80933, 402.59533, 400.299, 398.16150000000005, 394.9715, 391.70750000000004, 388.85350000000005, 385.82599999999996, 384.211, 382.719, 381.5195, 380.67449999999997, 379.0045, 377.01599999999996, 376.071, 375.0465, 374.4676, 374.2831, 374.2371, 374.20410000000004, 373.6591, 372.78810000000004, 372.92310000000003, 373.4301, 374.4871, 376.07160000000005, 377.6665, 378.89050000000003, 380.0585, 381.31550000000004, 382.3295, 382.7935, 383.563, 384.3561, 384.5181, 384.3651, 383.7951, 383.96709999999996, 384.6006, 384.8386, 385.0756, 385.59659999999997, 385.5646, 385.64750000000004, 385.27599999999995, 385.33299999999997, 385.219, 385.16777, 384.91227, 385.29027, 387.42026999999996, 389.95627, 392.83127, 395.36326999999994, 398.39977, 401.13677, 403.24077, 405.053, 406.8815, 409.085, 410.62844000000007, 412.1039400000001, 413.34744, 414.74294, 416.13894, 417.18094, 419.1643, 420.68780000000004, 421.6473, 421.1423, 419.77386000000007, 417.98293, 415.70443000000006, 413.59093, 411.23742999999996, 409.14543, 406.13507, 402.29257, 398.77257, 395.56107, 393.05907, 390.7675, 388.58950000000004, 385.1825, 382.5795, 380.149, 378.273, 377.4105, 375.78049999999996, 375.1165, 373.63800000000003, 372.814, 372.126, 372.314, 371.71349999999995, 368.21549999999996, 365.4085, 363.69, 362.665, 361.776, 361.2145, 360.1645, 358.01750000000004, 356.1415, 353.77049999999997, 354.106, 354.174, 352.875, 352.63800000000003, 352.02799999999996, 351.41549999999995, 350.7035, 351.0805, 351.3945, 352.2105, 354.11201, 355.49451, 356.67351, 356.80951, 356.66151, 356.51301, 356.18151, 355.86851, 356.01751, 356.53251, 355.677, 355.11350000000004, 355.0005, 354.938, 355.81462, 356.64962, 357.13412, 357.55912, 357.10362, 356.78212, 356.36812, 355.78112, 355.75812, 355.83812, 355.23850000000004, 354.71850000000006, 355.43899999999996, 355.9285, 357.276, 358.6355, 360.02750000000003, 361.852, 363.343], "overall_sma_50": [421.89, 421.12, 421.61833333333334, 421.43125, 421.61499999999995, 421.7091666666667, 422.30428571428575, 421.55125, 421.18555555555554, 421.02792, 420.6494727272727, 419.9286833333333, 419.4326307692308, 418.95887142857146, 418.59749999999997, 418.17953125, 417.8577941176471, 417.4884722222222, 416.9327631578947, 416.394125, 415.254880952381, 414.12193181818185, 413.0746739130435, 412.1407291666667, 411.2781, 410.4802884615384, 409.3813888888889, 408.28098214285717, 407.25025862068964, 406.20475, 405.2407258064516, 404.308515625, 403.5125, 402.8859558823529, 402.0570714285714, 401.1846527777778, 400.37858108108105, 399.5350657894737, 398.8444487179487, 398.2243375, 397.6788658536586, 397.1407976190476, 396.5698488372093, 396.0455340909091, 395.58285555555557, 395.15105434782606, 394.8697553191489, 394.64684375, 394.5224183673469, 394.35756999999995, 393.67057, 393.01657, 392.21887000000004, 391.36427000000003, 390.57566999999995, 389.80509, 388.95858999999996, 388.28578999999996, 387.57759000000004, 386.945406, 386.485606, 386.04620600000004, 385.478606, 384.88960599999996, 384.27083999999996, 383.72223999999994, 383.06474000000003, 382.50474, 382.00034, 381.62689400000005, 381.603894, 381.673494, 382.00079400000004, 382.36179400000003, 382.77729400000004, 383.162594, 383.75039400000003, 384.39059399999996, 384.877794, 385.472294, 386.13799399999994, 386.946694, 387.822582, 388.647682, 389.645882, 390.7079820000001, 391.76398200000006, 392.81748200000004, 393.817134, 394.753234, 395.62003400000003, 396.334334, 397.04553400000003, 397.68664800000005, 398.202148, 398.74014800000003, 399.114048, 399.43224799999996, 399.51084799999995, 399.433648, 399.362848, 399.183448, 399.19144800000004, 399.281448, 399.207448, 398.90542800000003, 398.72632799999997, 398.58902800000004, 398.406428, 398.122328, 397.59882799999997, 397.239028, 396.90392799999995, 396.724928, 396.51972800000004, 396.23872800000004, 396.013828, 395.165528, 394.44432800000004, 393.826774, 393.14937399999997, 392.536174, 391.662774, 390.76657400000005, 389.55697399999997, 388.394374, 387.087974, 385.75937400000004, 384.630974, 383.39117400000003, 382.300674, 381.12477399999995, 379.82018600000004, 378.486486, 377.103586, 375.724686, 374.3022859999999, 373.145588, 371.897016, 370.58831599999996, 369.333116, 368.22861600000005, 367.16801599999997, 366.126202, 365.1364019999999, 364.21000200000003, 363.361302, 362.451902, 361.69270200000005, 361.129902, 360.566202, 360.279326, 359.886126, 359.399526, 358.93032600000004, 358.594226, 358.201826, 357.695726, 357.194326, 356.79942600000004, 356.577726, 356.3037259999999, 356.10222600000003, 355.92452599999996, 355.690826, 355.58662599999997, 355.58622599999995, 356.0581260000001, 356.48302599999994, 356.730026], "overall_sma_200": [421.89, 421.12, 421.61833333333334, 421.43125, 421.61499999999995, 421.7091666666667, 422.30428571428575, 421.55125, 421.18555555555554, 421.02792, 420.6494727272727, 419.9286833333333, 419.4326307692308, 418.95887142857146, 418.59749999999997, 418.17953125, 417.8577941176471, 417.4884722222222, 416.9327631578947, 416.394125, 415.254880952381, 414.12193181818185, 413.0746739130435, 412.1407291666667, 411.2781, 410.4802884615384, 409.3813888888889, 408.28098214285717, 407.25025862068964, 406.20475, 405.2407258064516, 404.308515625, 403.5125, 402.8859558823529, 402.0570714285714, 401.1846527777778, 400.37858108108105, 399.5350657894737, 398.8444487179487, 398.2243375, 397.6788658536586, 397.1407976190476, 396.5698488372093, 396.0455340909091, 395.58285555555557, 395.15105434782606, 394.8697553191489, 394.64684375, 394.5224183673469, 394.35756999999995, 394.22389215686275, 394.0974711538462, 393.88299056603773, 393.59145370370373, 393.39742727272727, 393.2233839285714, 393.0536754385965, 392.8741293103448, 392.7042288135593, 392.625825, 392.64630327868855, 392.6041048387097, 392.48499206349203, 392.3422578125, 392.1923769230769, 392.0755227272727, 391.892828358209, 391.76513970588235, 391.61941304347823, 391.5603885714286, 391.55700281690144, 391.58829444444444, 391.79119452054795, 392.019827027027, 392.2775626666667, 392.50812105263157, 392.7378857142857, 392.9666307692308, 393.09047088607593, 393.246965, 393.4489160493827, 393.72203902439026, 394.0607421686747, 394.41079285714284, 394.7563717647058, 395.0935651162791, 395.4276620689655, 395.71825681818177, 396.02011460674163, 396.2959466666666, 396.54763956043956, 396.70250217391305, 396.82559354838713, 396.91846702127657, 396.9614305263158, 397.0203739583333, 397.0575350515464, 397.08837653061227, 397.04182727272723, 396.895609, 396.76792970297026, 396.5905970588235, 396.4599116504855, 396.3270278846154, 396.16410380952385, 395.90359339622637, 395.7044476635514, 395.51991574074077, 395.3199165137615, 395.12423545454544, 394.87717027027026, 394.6732669642857, 394.4402734513274, 394.26448157894737, 394.0738339130435, 393.87000775862066, 393.6539393162393, 393.20598220338985, 392.80635210084034, 392.50471583333336, 392.2150074380165, 391.9767696721311, 391.7389910569106, 391.5144830645161, 391.1893272, 390.8756817460317, 390.5135110236221, 390.15129609375, 389.811596124031, 389.45627615384615, 389.1938618320611, 388.95034772727274, 388.70714962406015, 388.46888731343284, 388.218302962963, 387.9726536764706, 387.7176708029197, 387.5397536231884, 387.34274100719426, 387.11465, 386.89709929078015, 386.67648591549295, 386.45581118881114, 386.22670833333336, 385.9872827586207, 385.7839452054794, 385.596231292517, 385.3868648648649, 385.17970469798655, 384.97370666666666, 384.7806026490066, 384.6461, 384.507694117647, 384.3375792207792, 384.1532077419355, 383.94546282051283, 383.7609375796178, 383.550235443038, 383.33073710691826, 383.14773249999996, 382.98293291925467, 382.8308160493827, 382.68013619631904, 382.57547073170736, 382.4426193939394, 382.3388686746988, 382.25642035928144, 382.15007261904765, 382.05980591715974, 381.9827482352941], "overall_ema_10": [421.89, 421.60999999999996, 421.79272727272723, 421.62495867768587, 421.7567843726521, 421.83373266853346, 422.5685085469819, 421.4251433566215, 420.84966274632666, 420.6241240651763, 419.94064696241696, 418.4968929692502, 417.5847306112047, 416.71477959098564, 416.13723784717007, 415.36864914768455, 414.8852583935601, 414.21702959473095, 412.8921151229617, 411.6680941915141, 408.1775316112388, 404.9325258637408, 402.2238847976061, 400.1213602889504, 398.38565841823214, 396.9582659785535, 394.0222176188165, 391.21272350630437, 388.8813192324308, 386.5183520992615, 384.6641062630321, 382.9815414879353, 382.0830793992198, 382.1061558720889, 380.6095820771636, 378.79874897222476, 377.446249159093, 375.78784022107607, 375.208414726335, 374.9959756851831, 375.15307101514975, 375.13978537603157, 374.6761880349349, 374.46233566494675, 374.6010019076837, 374.80445610628664, 376.10000954150723, 377.56728053396046, 379.56413861869487, 380.7852043243867, 382.01334899268, 383.03819463037456, 382.9821592430337, 382.1017666533912, 382.25053635277465, 382.5051661068156, 382.69513590557636, 382.68511119547156, 382.7150909781131, 383.6759835275471, 385.53035015890214, 386.34846831182904, 386.12147407331463, 385.6175696963483, 385.0689206606486, 384.96184417689426, 384.0296906901862, 383.88065601924325, 383.4859912884717, 384.2135746905677, 385.50565201955544, 387.01553347054534, 390.5399819304461, 393.8436215794559, 397.02659947410024, 399.3490359333547, 401.3219384909265, 403.0052224016671, 402.9588183286367, 403.44085135979367, 404.561605658013, 406.6131319020106, 409.3806351925541, 411.9414287939079, 414.09480537683373, 415.8512043992276, 417.36189450845893, 418.02336823419364, 418.85250128252204, 419.2147737766089, 419.21208763540733, 417.6817080653332, 415.9486702352726, 414.0590392834048, 411.6846685046039, 410.0365469583123, 408.3253566022555, 406.82620085639087, 404.2178007006834, 400.2545642096501, 397.2991888988046, 393.91388182629464, 391.95317603969556, 390.2598713052054, 388.25262197698623, 384.6703270720796, 382.83844942261055, 381.5541858912268, 380.12978845645824, 378.9780087371022, 376.9274616939927, 376.03883229508494, 374.6399536959786, 374.59632575125516, 374.1860847055724, 373.5031602136501, 372.6098583566228, 366.8253386554186, 362.97527708170605, 361.81795397594135, 361.0237805257702, 361.41036588472105, 361.65029936022626, 362.0593358401851, 360.0249111419696, 358.5058363888842, 356.0284115909052, 353.86870039255876, 352.49802759391173, 350.883840758655, 351.6467788025359, 352.6291826566203, 353.3520585372347, 353.97532062137384, 354.0961714174877, 354.2259584324899, 354.01032962658263, 355.67483333084033, 356.48940908886937, 356.2931528908931, 356.3198523652762, 356.1835155715896, 355.99014910402786, 355.5310310851137, 354.7999345241839, 355.072673701605, 355.6394603013132, 355.45228570107446, 355.28277920997, 355.1004557172481, 355.2303728595666, 356.88597779419086, 358.0830727407016, 358.12433224239226, 357.6944536528664, 356.61273480689067, 356.3149648420015, 355.2522439616376, 354.0518359686125, 354.0515021561375, 354.51759267320335, 355.21257582352996, 355.76847112834264, 357.54056728682576, 358.1068277801301, 359.4001318201065, 361.0673805800871, 361.6714932018894, 362.62122171063675, 363.7737268541573], "overall_ema_50": [421.89, 421.8296078431373, 421.8604075355633, 421.82156802436475, 421.8422908469387, 421.8555343431372, 422.0131604473279, 421.78833062586403, 421.6499647189674, 421.5699347299883, 421.38542748567505, 421.0173715058447, 420.7217883095371, 420.41112994445723, 420.14160720153734, 419.8187990759868, 419.5400226416344, 419.2133550870605, 418.7316548875679, 418.23864881354564, 417.2281135659556, 416.173285582977, 415.14825477580143, 414.18793105910333, 413.2619337626679, 412.3706814582496, 411.13300767557314, 409.8560269824134, 408.62206513996585, 407.3382586638888, 406.12185636334414, 404.91746983929147, 403.86345141422123, 403.0142964568008, 401.871578948691, 400.64720330364435, 399.49868552703083, 398.2761880553826, 397.2693179355637, 396.3583642910318, 395.5545068678541, 394.75158502989905, 393.88250326402067, 393.08318941052966, 392.3828682571755, 391.7294224431687, 391.34513136696603, 391.0637536663007, 390.9651750911517, 390.78144273463596, 390.6543273332777, 390.53651057510996, 390.2303729054978, 389.75624063469394, 389.4881527666667, 389.25924481503273, 389.0353528615021, 388.7845547100706, 388.55182707438155, 388.5301867969548, 388.7397873147213, 388.79038389061463, 388.6456629537278, 388.43798989671893, 388.20904911645545, 388.0628118962023, 387.7401526061551, 387.56249956277645, 387.3329897760009, 387.3390568436087, 387.49517226150647, 387.7428125649768, 388.47446697419343, 389.26801728893093, 390.13397739524737, 390.90519396798277, 391.66185302806184, 392.4037411446085, 392.8094767859964, 393.31145808850636, 393.9504205164081, 394.80903147654897, 395.8688498500176, 396.9510518166836, 398.00336351014704, 399.0132316077883, 399.9993793878751, 400.82293313737017, 401.67629262217923, 402.42800663699575, 403.0857318669175, 403.3880561074306, 403.5747990051784, 403.65248139713225, 403.5484625188134, 403.512052223958, 403.3988344896851, 403.2686841175406, 402.84559846587234, 402.0445946044656, 401.3369634435062, 400.4484550731726, 399.76929997226387, 399.0975627184496, 398.318050454981, 397.1506759273347, 396.2661396164588, 395.4625655138526, 394.6099158858584, 393.7936446746483, 392.7703644913288, 391.9574090210806, 391.0314321967245, 390.379219169402, 389.67179880981763, 388.91721846433455, 388.1200726422038, 386.26418744054877, 384.6714742075861, 383.57102423866115, 382.54667034694893, 381.7860166078529, 381.0387218389175, 380.3666151001364, 379.2098850962095, 378.12988960224055, 376.82597236293697, 375.5445616820375, 374.3988925964674, 373.19187720052753, 372.4816075063892, 371.87644642770726, 371.27756617564035, 370.7090341687525, 370.07887596605633, 369.4800965164071, 368.83538684909706, 368.6130226589364, 368.2813354958409, 367.776577241102, 367.3320055845882, 366.87075046362395, 366.40993671995244, 365.9022921426994, 365.3378885292603, 364.98346152811285, 364.71705127210845, 364.32069632026105, 363.9363552880939, 363.55767468856084, 363.25404038704863, 363.29647801892907, 363.30328280250046, 363.1074677906377, 362.819331798848, 362.3850442773246, 362.09445430566484, 361.6385933525015, 361.12923675044266, 360.85161962297434, 360.6854776769754, 360.59349816023126, 360.5023805853203, 360.69895389569984, 360.6972302135155, 360.87459373455414, 361.1763743724148, 361.3023989068299, 361.52171659675815, 361.81341398512063], "overall_ema_200": [421.89, 421.87467661691545, 421.88204301873725, 421.87197293894883, 421.8767294271185, 421.87974704475914, 421.9195008055078, 421.86338636963217, 421.8275317788896, 421.8054588258658, 421.75630003157863, 421.6592224193241, 421.5778371216194, 421.4904954587177, 421.4113691357454, 421.31682814932014, 421.2311880682324, 421.1314747541207, 420.9901665476121, 420.84260270136724, 420.5602882466273, 420.2594893586012, 419.9587481709534, 419.66721833840666, 419.3777435290693, 419.09075105614323, 418.7098480605597, 418.3104465873203, 417.91322821331715, 417.4950368878115, 417.0853350282313, 416.67065507770167, 416.28627045006283, 415.9472030824005, 415.5285741960085, 415.0820212189338, 414.6469762316807, 414.18606104529584, 413.7722793433526, 413.37693328023465, 413.00363046152586, 412.6262809046948, 412.22790995041925, 411.84255761260414, 411.47820380551354, 411.12240078257315, 410.8319291329953, 410.56663630580135, 410.34756529778343, 410.10808703611394, 409.88352895615265, 409.6622998123104, 409.39431672960086, 409.08332850343567, 408.82299687653585, 408.57252924592353, 408.32354885541685, 408.06799115536296, 407.817065870235, 407.6198811352078, 407.4831161487878, 407.3094533015362, 407.0884637164463, 406.8522600973772, 406.6109440765078, 406.3907356777366, 406.12649950183874, 405.8984746311737, 405.65779329156004, 405.47699634338534, 405.3361307081278, 405.2214428403853, 405.23316977729695, 405.267765102896, 405.328284853116, 405.3727795311944, 405.4208115756602, 405.47214678386257, 405.4450607462122, 405.4467019328171, 405.4880780329881, 405.5911319829086, 405.75275654029264, 405.9289977687474, 406.10666943274003, 406.28227471201626, 406.46016252582706, 406.6048375255701, 406.7638301870072, 406.90394132942504, 407.02629017191833, 407.0637897721978, 407.074597834166, 407.0594844228808, 406.99919104553874, 406.95561700528464, 406.8926257913017, 406.82483846999526, 406.68210375885104, 406.4406897911013, 406.21739934541876, 405.9433953718325, 405.7163964129088, 405.4867805282032, 405.22541952792255, 404.86048998038103, 404.5593408263474, 404.27292947484153, 403.9689202263356, 403.66868221413336, 403.3107848786694, 402.9996327903244, 402.6548105735053, 402.3736681797391, 402.074825710289, 401.75995182262443, 401.4299025507575, 400.8265701870684, 400.2775495881921, 399.84304660721506, 399.4212252479393, 399.0603175340295, 398.6988218371735, 398.35256490347035, 397.8801015710975, 397.42029956541495, 396.89751051501287, 396.37265966411724, 395.8747227520365, 395.3547752619665, 394.9540312295091, 394.576876689912, 394.199047071107, 393.8267182445288, 393.4368006500559, 393.05245437493096, 392.6543205005536, 392.36089542094606, 392.0404387500909, 391.6759567724781, 391.3253502374286, 390.9695756082005, 390.6128634130941, 390.2432329313718, 389.85782762857207, 389.5239188959495, 389.21213860842767, 388.86783872177665, 388.5260691822565, 388.1853122749704, 387.86321961551795, 387.6291199178511, 387.38873066493716, 387.09939006130594, 386.7875553343278, 386.43887319169767, 386.12579982660617, 385.7710157487295, 385.40165240794613, 385.0896956675686, 384.8063653624187, 384.54301844338966, 384.2815953743012, 384.09486308201963, 383.8616306135418, 383.6761417517156, 383.5258318835393, 383.3354255961409, 383.1718392718012, 383.0304279357634], "overall_macd": [0.0, -0.12284900284896594, -0.03701447228507959, -0.10854565805658467, -0.045288944252945385, -0.008773981081958482, 0.31469243144317716, -0.20087881152363707, -0.44457845987062683, -0.5228163215684276, -0.7970663121114967, -1.390942329635493, -1.722315935050176, -2.0165566123972667, -2.165210628980901, -2.386895563580822, -2.469561588539989, -2.6258433848636287, -3.0597867479677348, -3.4263260011351804, -4.766533951609574, -5.93294720110822, -6.8027245652326656, -7.356792590512725, -7.7138340052989065, -7.90885125044133, -8.747296656174683, -9.483203493644737, -9.966056958971535, -10.430616717173677, -10.64101975602523, -10.757192851922923, -10.515821997119986, -9.874225777577806, -9.923924172209183, -10.107033465185793, -10.078677116775054, -10.183712147316271, -9.808845437371986, -9.288572710921358, -8.629913763292791, -8.077746054885267, -7.751714419467646, -7.335345310015498, -6.78792967941888, -6.242200285881154, -5.248113720734693, -4.2307739478052895, -3.03609721462351, -2.246580147718987, -1.5018977716801487, -0.8925665907759708, -0.7974772998592812, -1.0800429289147928, -0.9078075336856841, -0.7042064971536206, -0.5447218503304612, -0.48615442788684504, -0.4179759125491955, 0.05102977225999439, 0.8865638014153205, 1.2243575416205204, 1.0817816111075444, 0.8181476870748838, 0.5424442116980117, 0.4702270248733953, 0.03774658477010462, -0.032290758157216715, -0.20645345408996718, 0.12034618247656681, 0.6807248586187029, 1.310642911338448, 2.793562833995395, 4.1078327126126055, 5.301316717653378, 6.0523219441935225, 6.603652854511893, 6.9906653585561, 6.589599196669894, 6.428426571868158, 6.547582759594832, 7.0641001971631, 7.866063429478231, 8.53481680602738, 8.987033077614, 9.2365240815339, 9.35904239991521, 9.096297009474142, 8.913107919989272, 8.529318087259071, 8.000202770023066, 6.823998999880644, 5.613708308174921, 4.394548269850759, 3.0258679176611736, 2.0482879503598497, 1.0998901075982985, 0.3008332210175695, -0.9349046043207636, -2.694928204180485, -3.9171127544503292, -5.254412755323244, -5.887289818624538, -6.355130368862035, -6.922069485214934, -8.138536662013166, -8.5166401576584, -8.62168830772049, -8.769669755117036, -8.779687473104445, -9.173693520267193, -9.031633374650937, -9.112165928659238, -8.588398944720893, -8.244497188704031, -8.033468779417774, -7.923364256137575, -9.964070236403643, -11.062069847878092, -10.921960485382215, -10.62071285966175, -9.80895802059689, -9.094689038188847, -8.338100074328565, -8.689740059061023, -8.802395431041646, -9.331998409874984, -9.698815576654624, -9.701776997047205, -9.809717973171928, -8.868307422008343, -7.872520723267598, -7.0381291989177726, -6.290236931134643, -5.803310089639183, -5.342118859525783, -5.061104432975128, -3.9755597462704486, -3.3198781855044217, -3.146852709855864, -2.8932646282524956, -2.7310145400646775, -2.608670288178814, -2.6151108852690754, -2.7463095196245035, -2.4356952357762225, -2.0138100249460535, -1.9459078224443829, -1.877711990598982, -1.8220290797161738, -1.635188860879623, -0.7904155969947055, -0.18864719256077933, -0.12665032649363184, -0.28005277813338125, -0.7173332997526813, -0.7940934429045683, -1.2045568776485425, -1.6576030800531498, -1.562894514073264, -1.2662664978317366, -0.8818284053595562, -0.5761651886891741, 0.247829242476314, 0.5028923524495781, 1.0611566995517023, 1.753686809679607, 1.9428350519771698, 2.2687166087404194, 2.6629119411477404], "overall_signal": [0.0, -0.024569800569793188, -0.02705873491285047, -0.04335611954159731, -0.04374268448386692, -0.036748943803485236, 0.03353933124584725, -0.013344297308049612, -0.09959112982056506, -0.18423616817013758, -0.30680219695840943, -0.5236302234938262, -0.7633673658050961, -1.0140052151235301, -1.2442462978950044, -1.472776151032168, -1.6721332385337322, -1.8628752677997116, -2.1022575638333163, -2.367071251293689, -2.8469637913568664, -3.464160473307137, -4.131873291692243, -4.7768571514563405, -5.364252522224854, -5.873172267868149, -6.447997145529456, -7.055038415152512, -7.637242123916317, -8.195917042567789, -8.684937585259277, -9.099388638592007, -9.382675310297603, -9.480985403753644, -9.569573157444752, -9.677065218992961, -9.75738759854938, -9.84265250830276, -9.835891094116604, -9.726427417477556, -9.507124686640603, -9.221248960289536, -8.927342052125159, -8.608942703703226, -8.244740098846357, -7.844232136253316, -7.325008453149592, -6.706161552080732, -5.972148684589288, -5.227034977215228, -4.482007536108212, -3.764119347041764, -3.170790937605268, -2.752641335867173, -2.3836745754308755, -2.0477809597754244, -1.7471691378864318, -1.4949661958865144, -1.2795681392190505, -1.0134485569232417, -0.6334460852555293, -0.26188535988031936, 0.006848034317253421, 0.1691079648687795, 0.24377521423462595, 0.28906557636237984, 0.2388017780439248, 0.18458327080369652, 0.10637592582496377, 0.1091699771552844, 0.22348095344796812, 0.4409133450260641, 0.9114432428199303, 1.5507211367784655, 2.3008402529534484, 3.0511365912014634, 3.7616398438635494, 4.40744494680206, 4.843875796775627, 5.160785951794134, 5.4381453133542745, 5.763336290116039, 6.183881717988479, 6.65406873559626, 7.1206616039998085, 7.543834099506627, 7.9068757595883445, 8.144760009565505, 8.29842959165026, 8.344607290772023, 8.275726386622232, 7.985380909273914, 7.511046389054116, 6.887746765213445, 6.115370995702992, 5.301954386634364, 4.4615415308271515, 3.629399868865235, 2.7165389742280355, 1.6342455385463315, 0.5239738799469995, -0.6317034471070493, -1.682820721410547, -2.6172826509008447, -3.4782400177636625, -4.410299346613564, -5.231567508822532, -5.909591668602124, -6.481607285905107, -6.941223323344976, -7.387717362729419, -7.716500565113724, -7.995633637822827, -8.114186699202442, -8.14024879710276, -8.118892793565763, -8.079787086080126, -8.456643716144828, -8.977728942491481, -9.366575251069628, -9.617402772788054, -9.655713822349822, -9.543508865517628, -9.302427107279817, -9.179889697636058, -9.104390844317177, -9.14991235742874, -9.259693001273916, -9.348109800428574, -9.440431434977246, -9.326006632383464, -9.035309450560291, -8.635873400231787, -8.16674610641236, -7.694058903057725, -7.223670894351337, -6.791157602076096, -6.228038030914967, -5.646406061832859, -5.14649539143746, -4.695849238800467, -4.3028822990533095, -3.9640398968784107, -3.694254094556544, -3.504665179570136, -3.2908711908113535, -3.0354589576382938, -2.817548730599512, -2.6295813825994063, -2.46807092202276, -2.3014945097941326, -1.9992787272342474, -1.6371524202995538, -1.3350520015383693, -1.1240521568573718, -1.0427083854364338, -0.9929853969300607, -1.035299693073757, -1.1597603704696358, -1.2403871991903614, -1.2455630589186364, -1.1728161282068204, -1.0534859403032912, -0.7932229037473703, -0.5339998525079807, -0.21496854209604405, 0.17876252825908617, 0.5315770330027029, 0.8790049481502462, 1.235786346749745], "overall_upper_bb": [null, 423.2978888860545, 423.93169308342266, 423.4629385424034, 423.55693202764667, 423.50630235065574, 425.8550716769116, 426.9320432235206, 426.6762919461603, 426.2997646856232, 426.2454440131826, 427.2366159308397, 427.29080692886845, 427.2997313327479, 427.10843536541574, 427.0557701383937, 426.8523700360744, 426.7601568145852, 427.1630175423088, 427.45578259176114, 430.00251889552226, 431.83496020418073, 432.4139127802321, 432.47018589968815, 431.7756688791025, 430.6351971138003, 429.4245954479734, 429.55400830211386, 428.6894711411371, 427.2049926984689, 425.53215563448634, 424.27173664417984, 422.0616551561321, 419.3710606197715, 416.4497973120125, 413.5103333408137, 409.5320558732776, 405.2969849692615, 401.0445457042704, 395.8893992220237, 394.02577737394677, 392.4004073340486, 390.633352778344, 388.33307511100475, 385.5685731248042, 381.9502262270277, 382.2173832284841, 383.4439838407939, 385.81014025817586, 387.3451552959408, 388.9655607568133, 390.4352454313931, 390.86362236550866, 390.5072483886448, 391.01636004333534, 391.3589531474886, 391.6043390381459, 391.1757410893162, 391.1327780831398, 391.8138686053034, 393.75394851647235, 394.4605192422605, 393.9808881920178, 393.29092831412015, 392.6729776103257, 391.9650336892097, 392.1132872021653, 392.0983451809863, 391.66600695063687, 391.80925292683213, 392.50451081010095, 393.7320063214085, 399.05085873685414, 403.47541301638927, 407.905602085734, 411.1368781537386, 413.9660631580606, 416.4206378033495, 417.24654696945004, 418.46838556478184, 420.1229168762393, 422.8082031699835, 426.21508672716914, 429.25120404394863, 431.6563614136556, 433.63350064320366, 434.45631262127506, 434.4950969903928, 433.6449576109759, 432.69778318652584, 431.4575670339386, 429.501901500299, 429.3861313896718, 429.5976332210657, 430.3165900467496, 430.7181438534554, 431.245851449226, 431.712122991593, 432.902746121851, 435.7075067178196, 437.37473124237295, 438.781830088558, 438.13203806177836, 436.7195863171265, 434.9974887232168, 433.8310701150203, 430.97818799433435, 427.97967072245797, 424.04450584373393, 419.67037959043574, 415.2625171879517, 411.7931488703001, 408.53593282872055, 404.96881591881356, 402.0302386179405, 398.1183423224172, 394.0392767497178, 394.5743982503235, 394.05912937028967, 393.1758769410086, 391.6402754456256, 390.55826408974923, 388.5460862421385, 386.3950408197062, 385.196860074887, 385.13912803483527, 384.7458930526779, 383.7584213460294, 382.5037128146149, 381.0869022758303, 380.05355397068, 378.2556387630083, 376.9784666169928, 374.2727916139459, 371.62424172596087, 369.1274899175172, 366.6736771087518, 367.2408108341248, 367.5959582348598, 367.5120668579414, 367.4248563364941, 366.4243340080832, 365.3936276301047, 363.8710177315198, 363.87366724469405, 364.1421019898207, 364.11216977477943, 363.36475944357124, 362.76231653757134, 360.9272699214375, 360.9516058095553, 362.5634805605609, 363.68745053821425, 363.8057753563459, 363.8125936401752, 363.9584313505164, 363.91051688120916, 363.09758317449035, 362.96465983702404, 362.9226403955492, 362.93697479364283, 363.1902989084191, 363.4415188048567, 365.1160479480544, 365.478441786509, 366.70507224124043, 368.5004944021388, 369.2806597619472, 370.40510425958763, 371.7716124068145], "overall_lower_bb": [null, 418.9421111139455, 419.304973583244, 419.3995614575966, 419.67306797235324, 419.91203098267766, 418.7534997516599, 416.17045677647934, 415.6948191649508, 415.7560753143768, 415.05350144136287, 412.6207507358269, 411.57445460959315, 410.618011524395, 410.0865646345842, 409.30329236160634, 408.8632181992198, 408.2167876298592, 406.70250877348064, 405.3324674082388, 399.8437311044777, 395.00928979581937, 391.17233721976794, 388.09506410031184, 385.6120811208976, 383.5880528861997, 380.29215455202655, 376.39174169788623, 373.2692788588629, 370.38133730153106, 367.9996743655138, 365.6010933558202, 364.26717484386796, 363.89876938022843, 362.8537026879876, 361.6671666591863, 361.5104441267223, 361.45701503073866, 362.2765542957296, 364.2197007779763, 364.4223226260532, 364.52269266595135, 364.545247221656, 365.1295248889952, 366.3590268751958, 368.4958737729723, 368.3407167715159, 367.674116159206, 366.3239597418241, 365.82844470405917, 365.3300392431866, 365.08435456860684, 365.12497763449124, 365.07435161135516, 365.4697399566646, 366.4272468525114, 367.40086096185416, 369.26095891068377, 370.3288219168602, 371.04373139469664, 370.90515148352773, 371.6935807577395, 373.42421180798226, 375.0991716858799, 376.45462238967434, 378.0385663107903, 377.6808127978348, 377.59975481901375, 377.34809304936323, 377.32561707316796, 377.00835918989907, 376.3968636785915, 373.44501126314583, 372.0774569836107, 370.49026791426604, 369.8738918462615, 369.70970684193946, 370.04913219665053, 371.21322303055, 371.7523844352182, 371.6708531237607, 371.5670668300165, 371.8336232728309, 372.80900595605135, 374.52234858634444, 376.4727093567964, 380.082397378725, 383.8226130096072, 388.76011238902413, 393.0430168134741, 397.0712329660615, 400.7253984997009, 401.0161686103283, 400.4892367789344, 398.7352799532504, 397.61572614654466, 396.13051855077396, 394.614247008407, 392.39662387814894, 387.27286328218037, 383.045138757627, 377.92153991144204, 374.70089193822156, 372.0308436828734, 369.29644127678324, 364.9423598849797, 362.8387420056656, 361.31475927754207, 360.36356415626614, 360.03269040956417, 359.29055281204836, 358.88442112969994, 358.1611371712794, 358.61268408118644, 358.68526138205954, 359.37815767758275, 360.2537232502822, 353.7901017496765, 349.62237062971025, 347.9246230589914, 346.80522455437443, 346.3342359102507, 346.3064137578616, 346.58345918029374, 344.9466399251129, 343.31637196516465, 340.73810694732214, 338.5630786539706, 337.0787871853852, 335.47809772416974, 335.24944602932, 335.5483612369917, 335.6515333830072, 336.595208386054, 337.4737582740391, 338.40851008248285, 339.3073228912482, 340.97719916587516, 342.0725517651403, 342.03644314205854, 342.0226536635059, 342.26517599191686, 342.5348823698953, 343.01399226848025, 343.075342755306, 343.26990801017934, 344.6308402252206, 346.4242505564287, 347.8456934624286, 350.7467400785624, 350.7959041904446, 349.912649439439, 349.4751794617858, 349.50985464365414, 349.6150363598247, 349.1626986494836, 349.4041131187908, 348.94753682550964, 347.9299601629759, 347.83597960445076, 347.83914520635716, 347.8628210915808, 347.9266011951433, 347.4570720519455, 348.0091782134911, 347.6745477587595, 346.9171255978611, 347.1149602380528, 347.22801574041245, 347.32950759318555]}, "alignment": "inconsistent"}

2499_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647978300.0, 1647981900.0, 1647985500.0, 1647989100.0, 1647992700.0, 1648059300.0, 1648062900.0, 1648066500.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0, 1648147500.0, 1648151100.0, 1648154700.0, 1648158300.0, 1648161900.0, 1648165500.0, 1648232100.0, 1648235700.0, 1648239300.0, 1648242900.0, 1648246500.0, 1648250100.0, 1648489500.0, 1648493100.0, 1648496700.0, 1648500300.0, 1648503900.0, 1648507500.0, 1648511100.0, 1648577700.0, 1648581300.0, 1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0, 1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761300.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787300.0, 1649790900.0, 1649794500.0, 1649798100.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882700.0, 1649886300.0, 1649889900.0, 1649893500.0, 1649960100.0, 1649963700.0, 1649967300.0, 1649970900.0, 1649974500.0, 1649978100.0, 1650303900.0, 1650307500.0, 1650311100.0, 1650314700.0, 1650318300.0, 1650321900.0, 1650325500.0, 1650392100.0, 1650395700.0, 1650399300.0, 1650402900.0, 1650406500.0, 1650410100.0, 1650476700.0, 1650480300.0, 1650483900.0, 1650487500.0, 1650491100.0, 1650494700.0, 1650498300.0, 1650564900.0, 1650568500.0], "input_window": [[141.75, 140.89, 140.81, 140.7, 140.31, 138.3926, 139.25, 139.085, 138.645, 138.33, 137.96, 138.02, 138.56, 139.07, 138.39, 138.33, 138.205, 138.735, 139.5014, 138.955, 138.69, 138.74, 139.01, 138.89, 139.02, 138.18, 137.45, 136.91, 137.32, 137.54, 138.31, 141.93, 142.72, 142.62, 141.9018, 142.435, 142.83, 142.6024, 142.4826, 141.89, 142.3, 141.22, 140.7205, 140.61, 139.41, 139.31, 138.88, 138.78, 138.64, 138.6, 136.605, 136.69, 137.28, 136.955, 136.955, 137.275, 136.41, 137.85, 138.21, 138.88, 138.6195, 137.87, 138.295, 137.97, 135.5861, 135.91, 135.34, 135.49, 135.81, 135.47, 131.2626, 131.64, 132.42, 132, 131.34, 132.7137, 132.695, 130.73, 130.7506, 130.25, 131.05, 131.45, 132.295, 131.17, 132.11, 132.56, 132.65, 132.8, 132.11, 131.13, 130.82, 131.555, 131.3096, 131.78, 131.2499, 131.07, 132.69, 132.1244, 131.901, 131.52, 130.69, 130.415, 131.6655, 131.98, 132.47, 132.85, 132.45, 132.42, 132.54, 132.08, 131.705, 131.05, 131.09, 131.35, 130.6, 129.58, 129.685, 128, 127.3243, 127.78, 127.91, 127.49, 130.95, 132.05, 132.7, 132.785, 131.98, 132.23, 125.859, 126.56, 126.005, 125.975, 126.365, 124.725, 125.2599, 125.9, 124.9], [141.77, 140.93, 140.81, 140.74, 140.33, 138.63, 139.28, 139.27, 138.67, 138.34, 137.96, 138.03, 138.64, 139.08, 138.395, 138.33, 138.205, 138.77, 139.6, 138.97, 138.71, 138.87, 139.035, 138.9, 139.1, 138.245, 137.45, 136.91, 137.43, 137.58, 138.41, 142.11, 142.7628, 142.72, 142.02, 142.5, 142.85, 143.035, 142.49, 141.93, 142.33, 141.24, 140.7205, 140.8, 139.51, 139.31, 138.935, 138.79, 138.64, 138.61, 136.65, 136.77, 137.34, 136.98, 137.04, 137.38, 136.4737, 137.87, 138.225, 138.89, 138.62, 137.915, 138.36, 138.2895, 135.62, 135.94, 135.42, 135.5299, 135.85, 135.525, 131.4683, 131.71, 132.42, 132.065, 131.36, 132.86, 132.9, 130.77, 130.8573, 130.275, 131.1071, 131.55, 132.297, 131.2274, 132.11, 132.57, 132.7, 132.815, 132.18, 131.5, 130.925, 131.72, 131.455, 131.79, 131.29, 131.08, 132.7791, 132.215, 131.92, 131.5697, 130.69, 130.49, 131.7023, 132.15, 132.5535, 132.86, 132.49, 132.47, 132.64, 132.09, 131.7186, 131.09, 131.1083, 131.38, 130.695, 129.59, 129.74, 128.0268, 127.35, 127.83, 127.9299, 127.49, 131.15, 132.165, 132.79, 132.785, 131.98, 132.29, 125.88, 126.75, 126.07, 126.21, 126.43, 124.725, 125.35, 126.0487, 124.94], [141.65, 140.87, 140.74, 140.66, 140.25, 138.3926, 139.185, 139.075, 138.6, 138.23, 137.88, 137.71, 138.51, 139.03, 138.31, 138.23, 138.125, 138.72, 139.04, 138.89, 138.58, 138.74, 138.98, 138.87, 138.9, 138.16, 137.28, 136.79, 137.32, 137.46, 138.2807, 141.78, 142.51, 142.56, 141.89, 142.435, 142.8, 142.5901, 142.36, 141.83, 142.24, 141.1636, 140.67, 140.61, 139.41, 139.1, 138.85, 138.71, 138.5504, 138.55, 136.4, 136.6703, 137.23, 136.91, 136.92, 137.275, 136.37, 137.7819, 138.16, 138.84, 138.54, 137.865, 138.27, 137.97, 135.56, 135.88, 135.33, 135.48, 135.7991, 135.39, 131.2626, 131.58, 132.23, 131.97, 131.21, 132.65, 132.6, 130.685, 130.74, 130.2101, 131.04, 131.43, 132.1602, 131.132, 132.02, 132.525, 132.65, 132.76, 132.06, 131.13, 130.8, 131.555, 131.3096, 131.73, 131.23, 130.98, 132.54, 132.048, 131.775, 131.47, 130.51, 130.34, 131.51, 131.98, 132.445, 132.82, 132.3856, 132.4, 132.54, 131.89, 131.64, 130.96, 131.04, 131.285, 130.6, 129.33, 129.63, 127.9601, 127.16, 127.75, 127.89, 127.38, 130.95, 131.9839, 132.69, 132.71, 131.77, 132.21, 125.43, 126.5, 125.9728, 125.97, 126.36, 124.67, 125.24, 125.8082, 124.83], [141.745, 140.91, 140.76, 140.73, 140.26, 138.59, 139.2366, 139.23, 138.6266, 138.255, 137.91, 137.71, 138.62, 139.06, 138.33, 138.29, 138.155, 138.76, 139.47, 138.92, 138.58, 138.82, 139.035, 138.885, 138.9, 138.22, 137.29, 136.79, 137.37, 137.48, 138.4, 142.085, 142.61, 142.72, 142.02, 142.47, 142.83, 142.725, 142.48, 141.885, 142.28, 141.24, 140.67, 140.78, 139.49, 139.15, 138.93, 138.71, 138.5799, 138.565, 136.4501, 136.76, 137.28, 136.91, 137.03, 137.35, 136.405, 137.83, 138.17, 138.85, 138.54, 137.91, 138.34, 138.2895, 135.605, 135.89, 135.42, 135.485, 135.83, 135.485, 131.365, 131.58, 132.231, 132.06, 131.25, 132.8483, 132.79, 130.71, 130.82, 130.26, 131.09, 131.495, 132.255, 131.17, 132.09, 132.54, 132.7, 132.77, 132.18, 131.32, 130.925, 131.61, 131.455, 131.73, 131.2769, 130.995, 132.57, 132.13, 131.92, 131.49, 130.525, 130.49, 131.5499, 132.13, 132.47, 132.82, 132.3856, 132.43, 132.625, 131.9098, 131.7186, 130.98, 131.05, 131.37, 130.67, 129.5, 129.665, 127.975, 127.16, 127.8, 127.9, 127.46, 131.14, 132.12, 132.7752, 132.7399, 131.77, 132.26, 125.46, 126.66, 126, 126.21, 126.38, 124.685, 125.3188, 126.01, 124.9001], [9504, 7493, 11736, 6625, 35816, 25107, 8380, 13399, 8121, 12934, 16021, 7991, 7749, 6496, 5413, 22139, 6470, 15840, 14563, 29582, 9025, 9436, 5764, 5538, 15654, 8430, 20222, 16215, 11737, 17059, 28153, 104695, 24015, 13961, 7678, 14368, 16482, 54602, 11044, 8708, 12322, 11858, 8039, 24413, 11762, 17482, 11737, 30131, 27838, 13495, 44988, 9011, 29281, 10769, 14766, 8266, 28254, 12688, 17350, 5824, 4749, 6442, 10552, 22541, 31150, 14804, 8929, 7707, 8046, 40902, 35143, 40574, 18425, 9109, 20477, 17538, 20871, 32712, 12403, 14525, 17436, 32062, 35913, 15065, 14026, 7456, 9069, 7429, 11199, 31736, 12033, 24121, 8737, 10585, 9329, 39326, 25812, 17688, 10753, 13275, 25000, 20988, 30129, 18226, 18506, 15468, 17354, 18988, 31366, 29065, 6653, 43440, 7972, 11056, 11451, 33020, 16687, 17304, 21242, 10617, 9191, 43554, 111820, 33200, 20532, 16150, 29072, 12176, 332157, 132118, 34556, 30029, 20755, 72689, 67858, 65753, 22366]], "output_timestamps": [1650570300.0, 1650573900.0, 1650577500.0, 1650581100.0, 1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0, 1651085100.0, 1651088700.0, 1651092300.0, 1651095900.0, 1651099500.0, 1651103100.0, 1651169700.0, 1651173300.0], "output_window": [[123.92, 123.81, 123.32, 121.99, 121.85, 121.39, 120.31, 119.06, 119.02, 118.94, 119.16, 118.055, 117.83, 117.31, 118.11, 118.55, 119.48, 119.9, 117.225, 116.165, 116.29, 116.42, 116.39, 116.605, 116.13, 114.2, 115.33, 116.59, 116.0313, 116.06, 115.52, 113.33, 113.68], [123.94, 123.81, 123.325, 122.03, 121.895, 121.6356, 120.415, 119.07, 119.1179, 119.02, 119.2173, 118.065, 117.86, 117.35, 118.3329, 118.58, 119.59, 119.94, 117.225, 116.165, 116.35, 116.52, 116.56, 116.61, 116.2699, 114.26, 115.33, 116.6767, 116.124, 116.17, 115.55, 113.33, 113.75], [123.82, 123.69, 123.16, 121.93, 121.73, 121.39, 120.2133, 118.88, 119.0001, 118.915, 119.06, 117.75, 117.67, 117.25, 118.0877, 118.46, 119.38, 119.76, 117.11, 115.86, 116.28, 116.39, 116.3707, 116.46, 115.99, 114.15, 115.13, 116.51, 116, 116.06, 115.41, 113.17, 113.63], [123.89, 123.73, 123.28, 121.95, 121.73, 121.44, 120.24, 118.94, 119.1, 118.985, 119.1851, 117.975, 117.86, 117.315, 118.315, 118.53, 119.59, 119.76, 117.175, 115.865, 116.34, 116.42, 116.43, 116.4856, 116.06, 114.25, 115.19, 116.66, 116.124, 116.11, 115.55, 113.2599, 113.65], [38810, 18877, 26625, 18240, 71608, 29760, 38475, 22664, 13423, 28086, 35831, 82543, 30558, 44419, 28360, 28385, 47672, 43714, 34866, 80692, 10985, 37389, 22062, 25931, 49370, 29482, 18322, 70973, 7130, 12631, 28281, 32770, 50058]], "text": {"content": "Disney's Theme Park Magic Is Back\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-04-21T15:45:00Z\n\nHugs are back at Disney's theme parks, and it's not the only thing that's coming together at the House of Mouse.\n\nArticle Content:\n\nA common complaint among diehard fans of Walt Disney's (DIS -0.10%) domestic theme parks is that they're not as magical as they used to be. It was a fair knock when the Disney World initially reopened during the pandemic two summers ago and Disneyland followed nine months later.\nDisney parks opened with social distancing measures that made classic character meet-and-greets a clinical experience, as masked guests would be kept far apart from the costumed icons. Ride queues and even some of the vehicles would have plastic partitions to keep COVID-19 virus transmissions in check. It was not an ideal experience, but it was necessary for world's largest theme park operator to unlock its turnstiles in the new normal.\nA lot has changed this week at Disney World and Disneyland. Disney returned to traditional character interactions on Monday, and if you're a fan of the media giant's gated attractions your social media feeds were likely filled with teary eyed fans hugging their favorite characters for the first time in more than two years. The final mandate on face coverings -- covering transportation on Disney vehicles including buses and the signature monorail -- was lifted at Disney World this week. Disney continues to recommend that unvaccinated guests limit potential virus transmissions by masking up, but the requirement itself is now gone. Disney is almost back to normal.\nImage source: Walt Disney.\nParades, shows, and lodging choices have all been storming back in recent months, increasing the capacity of Disney theme parks. There are still pressure points. Requiring theme park reservations to keep visitor counts in check and prioritize high-value guests is a sore spot for regulars. Having to pay for access to expedited queues is another popular knock among traditionalists, but that's not going away. It's a new revenue stream for the House of Mouse. The arrival of Lightning Lanes also justifies keeping some annual passes around, as guests who refuse to pay for faster access to attractions are still helping monetize the platform by loading up the standby queues that make the premium ones more attractive.\nIt's not all pixie dust and mouse-shaped ice cream bars. A visit to Disney World is more complicated now than it was before. You can buy your way out of a good chunk of that learning curve by staying at a Disney-owned resort for extended access to the parks or paying for Genie+ and Lightning Lane to get on more rides, but even then it's still a lot harder now to coordinate a group of family and friends to be at the same park or experience at the same time.\nOne can only imagine how potent Disney's theme parks will be as moneymakers once it clears some of the remaining hurdles, but it's doing pretty well right now. It posted record revenue and operating profits at its domestic resorts in its latest quarter, and park availability routinely sold out through the recently concluded spring break multi-week holiday.\nSome partisan critics may argue that Disney taking sides on Florida's \"don't say gay\" bill last month will be divisive, but the stock price doesn't bear that out. Disney shares closed at $131.75 on March 8, the day before CEO Bob Chapek initially spoke out against the legislation at Disney's annual shareholder meeting. The stock closed at $131.90 this Tuesday, before taking a hit on Wednesday along with all of the streaming service stocks.\nIt's still early to be gauging how all of Disney's moves over the past year and change will play out. However, with the experience itself improving you don't want to bet against the rebound at the media giant's flagship theme parks.\nRick Munarriz owns Walt Disney. The Motley Fool owns and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650555900000, "published_utc": "2022-04-21T15:45:00Z", "article_url": "https://www.fool.com/investing/2022/04/21/disneys-theme-park-magic-is-back/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.876847572218336, "input_bin_label": "<-4%", "output_percentage_change": -4.671431401756687, "output_bin_label": "<-4%", "overall_percentage_change": -19.820804966665488, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [141.745, 141.3275, 141.13833333333332, 141.03625, 140.881, 140.49916666666667, 140.31879999999998, 140.1827, 140.00979999999998, 139.83432, 139.45081999999996, 139.13082, 138.91682, 138.74982, 138.55682, 138.52682, 138.41866, 138.37166, 138.456, 138.52249999999998, 138.5895, 138.7005, 138.742, 138.72449999999998, 138.7815, 138.77450000000002, 138.688, 138.49099999999999, 138.281, 138.137, 138.119, 138.44549999999998, 138.80300000000003, 139.1865, 139.4985, 139.9235, 140.47750000000002, 141.071, 141.582, 142.0225, 142.4105, 142.326, 142.132, 141.93800000000002, 141.685, 141.353, 140.963, 140.5615, 140.17149, 139.83949, 139.25650000000002, 138.8085, 138.46949999999998, 138.0825, 137.8365, 137.6565, 137.404, 137.316, 137.27501, 137.30351000000002, 137.5125, 137.6275, 137.7335, 137.87145, 137.72895, 137.58295, 137.48445, 137.24994999999998, 137.01595, 136.67945, 135.96195, 135.32895, 134.71805, 134.0951, 133.6596, 133.35543, 133.09243, 132.61493000000002, 132.11393, 131.59143, 131.56393, 131.55543, 131.55783000000002, 131.46883, 131.55283, 131.522, 131.513, 131.719, 131.855, 131.961, 131.9445, 131.956, 131.876, 131.93200000000002, 131.85069, 131.69619, 131.68319, 131.61919, 131.59319, 131.61019, 131.57019, 131.45819, 131.46768, 131.50768, 131.62699, 131.80949, 131.79104999999998, 131.82104999999999, 131.89155, 131.93353000000002, 132.05289, 132.10189, 132.0519, 131.9759, 131.79590000000002, 131.4639, 131.19184, 130.74634, 130.19984, 129.78886, 129.40699999999998, 129.055, 129.064, 129.139, 129.34952, 129.67351000000002, 129.88401000000002, 130.31251, 130.14251000000002, 130.02851, 129.83850999999999, 129.71350999999999, 129.23751000000001, 128.49401, 127.74837, 127.07538, 126.38838999999999], "in_sma_50": [141.745, 141.3275, 141.13833333333332, 141.03625, 140.881, 140.49916666666667, 140.31879999999998, 140.1827, 140.00979999999998, 139.83432, 139.6593818181818, 139.49693333333332, 139.42947692307692, 139.4030857142857, 139.33154666666667, 139.26645, 139.2010705882353, 139.17656666666664, 139.19201052631578, 139.17841, 139.1499142857143, 139.13491818181816, 139.1305739130435, 139.12034166666666, 139.111528, 139.07723846153846, 139.01104444444445, 138.93172142857142, 138.87786896551725, 138.83127333333331, 138.8173612903226, 138.919475, 139.03130909090908, 139.1398, 139.22209142857142, 139.31231111111111, 139.40738378378379, 139.49468947368422, 139.57123589743588, 139.62908, 139.69373658536585, 139.7305523809524, 139.7524, 139.77575454545456, 139.76940444444443, 139.75593913043477, 139.7383659574468, 139.71694166666666, 139.69373673469386, 139.671162, 139.565264, 139.482264, 139.412664, 139.336264, 139.271664, 139.24686400000002, 139.190232, 139.16223200000002, 139.1531, 139.165, 139.1776, 139.1816, 139.17600000000002, 139.16058999999998, 139.10609, 139.05809, 139.00339, 138.93788999999998, 138.86509, 138.79639, 138.65209000000002, 138.50728999999998, 138.37121, 138.23471, 138.08171000000002, 137.974276, 137.884276, 137.762676, 137.631676, 137.487276, 137.341076, 137.129276, 136.922176, 136.69117599999998, 136.492576, 136.29397600000001, 136.091376, 135.892276, 135.686276, 135.474976, 135.247876, 135.055276, 134.870976, 134.689976, 134.525714, 134.362614, 134.235414, 134.103814, 133.970616, 133.829116, 133.710614, 133.585214, 133.470612, 133.375012, 133.283812, 133.19321200000002, 133.112824, 133.004824, 132.893924, 132.75511999999998, 132.61869199999998, 132.480092, 132.33429199999998, 132.19590200000002, 132.097202, 131.969402, 131.85430200000002, 131.704102, 131.530702, 131.377002, 131.307702, 131.225302, 131.203482, 131.204682, 131.235186, 131.23301800000002, 131.212618, 131.243618, 131.136418, 131.06441800000002, 130.962618, 130.856918, 130.739418, 130.609718, 130.474294, 130.343694, 130.187696], "in_sma_200": [141.745, 141.3275, 141.13833333333332, 141.03625, 140.881, 140.49916666666667, 140.31879999999998, 140.1827, 140.00979999999998, 139.83432, 139.6593818181818, 139.49693333333332, 139.42947692307692, 139.4030857142857, 139.33154666666667, 139.26645, 139.2010705882353, 139.17656666666664, 139.19201052631578, 139.17841, 139.1499142857143, 139.13491818181816, 139.1305739130435, 139.12034166666666, 139.111528, 139.07723846153846, 139.01104444444445, 138.93172142857142, 138.87786896551725, 138.83127333333331, 138.8173612903226, 138.919475, 139.03130909090908, 139.1398, 139.22209142857142, 139.31231111111111, 139.40738378378379, 139.49468947368422, 139.57123589743588, 139.62908, 139.69373658536585, 139.7305523809524, 139.7524, 139.77575454545456, 139.76940444444443, 139.75593913043477, 139.7383659574468, 139.71694166666666, 139.69373673469386, 139.671162, 139.60800392156864, 139.5532346153846, 139.51034339622643, 139.4621888888889, 139.41796727272728, 139.38103928571428, 139.32882807017543, 139.30298620689655, 139.28378305084746, 139.2765533333333, 139.2644786885246, 139.2426322580645, 139.22830476190475, 139.2136359375, 139.15811846153846, 139.10860151515152, 139.05354776119404, 139.00106911764706, 138.95511159420292, 138.90553857142856, 138.79933380281688, 138.69906527777778, 138.61046164383563, 138.52194189189188, 138.42498266666666, 138.3516052631579, 138.27937662337663, 138.18233333333333, 138.0891392405063, 137.991275, 137.90607407407407, 137.82789024390246, 137.76074698795182, 137.6822857142857, 137.61649411764705, 137.55746511627905, 137.50163218390804, 137.44786363636365, 137.38867415730337, 137.32124444444446, 137.25095604395605, 137.18964130434782, 137.12797849462365, 137.07055319148935, 137.00956736842105, 136.946915625, 136.90179278350516, 136.85310102040816, 136.80327171717173, 136.750139, 136.68850396039605, 136.62773431372548, 136.5784349514563, 136.53566153846154, 136.49694095238095, 136.46225283018867, 136.42415327102805, 136.38717037037037, 136.35265504587156, 136.31226545454547, 136.2708810810811, 136.22364107142857, 136.17785663716813, 136.13568245614036, 136.0881547826087, 136.0313603448276, 135.976947008547, 135.90913389830507, 135.83561176470587, 135.76864833333335, 135.70361818181817, 135.6360475409836, 135.5994943089431, 135.57143387096775, 135.54906400000002, 135.52676904761904, 135.49718818897637, 135.47189765625, 135.39428604651164, 135.32709923076922, 135.2559, 135.18737045454546, 135.12114962406014, 135.04326791044778, 134.9712348148148, 134.90534338235295, 134.83231240875912], "in_ema_10": [141.745, 141.59318181818182, 141.441694214876, 141.31229526671672, 141.1209688545864, 140.66079269920704, 140.40184857207848, 140.18878519533692, 139.90475152345746, 139.60479670101063, 139.2966518462814, 139.00816969241205, 138.93759338470076, 138.959849132937, 138.84533110876663, 138.7443618162636, 138.63720512239746, 138.65953146377973, 138.80688937945615, 138.82745494682774, 138.7824631383136, 138.78928802225659, 138.83396292730083, 138.8432423950643, 138.85356195959804, 138.73836887603474, 138.47502908039206, 138.1686601566844, 138.02344921910543, 137.92464027017715, 138.01106931196313, 138.7517839825153, 139.45327780387615, 140.04722729408047, 140.40591324061128, 140.7812017423183, 141.15371051644223, 141.4393995134527, 141.62859960191585, 141.67521785611297, 141.7851782459106, 141.6860549284723, 141.50131766875003, 141.37016900170457, 141.02832009230374, 140.68680734824852, 140.36738783038516, 140.06604458849694, 139.79583648149747, 139.5720480303161, 139.00442111571317, 138.59634454921985, 138.35700917663442, 138.09391659906453, 137.90047721741644, 137.80039045061343, 137.54668309595644, 137.598195260328, 137.70215975845016, 137.9108579841865, 138.02524744160712, 138.0042933613149, 138.0653309319849, 138.10608894435128, 137.65134549992376, 137.331100863574, 136.9836279792878, 136.71115016487184, 136.55094104398603, 136.3571335814431, 135.4494729302716, 134.74593239749495, 134.28867196158677, 133.8834588776619, 133.40464817263245, 133.30349395942653, 133.210131421349, 132.75556207201282, 132.40364169528323, 132.01388865977717, 131.84590890345405, 131.7821072846442, 131.86808777834526, 131.74116272773702, 131.80458768633028, 131.9382990160884, 132.0767901040723, 132.20282826696825, 132.19867767297401, 132.03891809606964, 131.83638753314787, 131.7952261634846, 131.73336686103286, 131.7327547044814, 131.64987203093932, 131.53080438895034, 131.7197490455048, 131.7943401281403, 131.81718737756933, 131.7576987634658, 131.5335717155629, 131.34383140364238, 131.38129842116194, 131.51742598095066, 131.69062125714143, 131.89596284675207, 131.98498778370623, 132.06589909575965, 132.16755380562154, 132.12068947732672, 132.04758229963096, 131.85347642697076, 131.70738980388518, 131.64604620317877, 131.46858325714626, 131.11065902857422, 130.8478119324698, 130.32548249020255, 129.74994021925662, 129.39540563393723, 129.1235137004941, 128.8210566640406, 129.24268272512413, 129.7658313205561, 130.31298926227316, 130.75424576004167, 130.938928349125, 131.17912319473862, 130.13928261387704, 129.5066857749903, 128.86910654317387, 128.38563262623316, 128.0209721487362, 127.41443175805689, 127.03340780204655, 126.84733365621992, 126.49329117327083], "in_ema_50": [141.745, 141.7122549019608, 141.67491157247215, 141.63785621668896, 141.58382263956392, 141.46641783016926, 141.37897399369206, 141.29470050374337, 141.1900691114397, 141.07496836197146, 140.95085195561964, 140.82375972206594, 140.737337772181, 140.6715598203308, 140.57973394502372, 140.4899404569836, 140.39837416455285, 140.33412419731548, 140.30023697389134, 140.24611003373874, 140.18077238535685, 140.12740876240167, 140.0845692030918, 140.0375272735588, 139.99291836087022, 139.92339215064, 139.82012187022275, 139.70129356158657, 139.6098702846616, 139.52634595977293, 139.48217552997792, 139.5842470778219, 139.70290405516224, 139.8212215431951, 139.9074481493443, 140.0079403787818, 140.11860938353544, 140.22082078025954, 140.30941604377878, 140.3712036499051, 140.44605840873237, 140.47719337309582, 140.48475441728812, 140.4963326754337, 140.4568686489461, 140.40561889800708, 140.34775149024208, 140.28352594160512, 140.21671708115002, 140.1519438622814, 140.00677351474096, 139.8794490631825, 139.77750988423418, 139.665058516225, 139.56172288813775, 139.47498865723037, 139.35459694518212, 139.2948088296848, 139.25069867950108, 139.23498500579515, 139.20773069184241, 139.15683929216232, 139.1248063787442, 139.0920492658523, 138.95530223581886, 138.83509430500243, 138.7011690381396, 138.57504476213413, 138.46739594793277, 138.35043924409229, 138.0765004502063, 137.8217357266688, 137.60249118836808, 137.38513859274582, 137.14454492244207, 136.97606472940512, 136.811905328252, 136.57261492322252, 136.34702218113537, 136.10831542893396, 135.91151874544636, 135.73832193189943, 135.60172107182495, 135.42792808861614, 135.2970289478861, 135.18891016561605, 135.09130584539582, 135.00027424361562, 134.8896752536699, 134.7496879888201, 134.59970022455266, 134.48245707849176, 134.3637332714921, 134.2604496137865, 134.14344766814781, 134.019979132142, 133.9631172053913, 133.8912302561603, 133.8139271088599, 133.72279271243403, 133.59738907665232, 133.4755306814895, 133.40001575280363, 133.350211213478, 133.31569312667492, 133.2962541805308, 133.26054225188255, 133.227971967495, 133.20432600798537, 133.153560282182, 133.09728732993958, 133.01425645425567, 132.9372267893829, 132.87576691528943, 132.78926625194475, 132.66027541853515, 132.54281363741612, 132.3636836908508, 132.1596176637586, 131.98865226517984, 131.82831296066297, 131.65700657004874, 131.63673180259585, 131.6556834966117, 131.6995861045877, 131.7403827279372, 131.74154418958673, 131.7618757899951, 131.5147434060737, 131.32436131171787, 131.1155628289054, 130.92318781600716, 130.74502358792844, 130.5073756040881, 130.30390205098664, 130.13551373526167, 129.9302033927024], "in_ema_200": [141.745, 141.73669154228855, 141.72697321848472, 141.7170530869575, 141.70255504629125, 141.67158434931324, 141.64735564932008, 141.6233023592771, 141.59348442535395, 141.56026567485293, 141.52394462336184, 141.48599492561695, 141.457477563173, 141.43362206503198, 141.40274025343965, 141.37176771360444, 141.3397600746631, 141.31409082018885, 141.2957416577989, 141.27210243732333, 141.24531534839474, 141.22118285736593, 141.19942979410857, 141.17640064192838, 141.15374988927238, 141.1245583480856, 141.08640353865192, 141.04365325468524, 141.00709949095705, 140.97200397363412, 140.9464118942945, 140.95774112917715, 140.97418151595153, 140.99155284415104, 141.00178614918437, 141.01639524222733, 141.03444106071262, 141.0512625426956, 141.06547883580313, 141.0736332752479, 141.0856369242504, 141.0871728752529, 141.08302190136976, 141.08000675807256, 141.06418579530566, 141.04513917047674, 141.0240930095765, 141.00106720848618, 140.97697599248136, 140.95297623136213, 140.90817149274162, 140.86689615450538, 140.83120564550535, 140.7921886739083, 140.7547539607351, 140.72087581187208, 140.677931773943, 140.6495941443515, 140.62492156580075, 140.60726065469828, 140.5866908969401, 140.56005715667203, 140.53796703571012, 140.51559422938467, 140.46673259526145, 140.4211929674479, 140.37142985334393, 140.32280866077335, 140.27810409698458, 140.23041151890513, 140.14219846896577, 140.05700246429947, 139.9791317930129, 139.90033446173913, 139.81426148202036, 139.744948432448, 139.67574496545848, 139.58653357276737, 139.49930438298858, 139.40737100604343, 139.32461109553554, 139.2467045174705, 139.1771353182917, 139.09746233005, 139.0277363367162, 138.9631817463011, 138.90086152992, 138.83985793260737, 138.77359068949687, 138.69942560800936, 138.62206813927295, 138.55229631699163, 138.48167645314098, 138.41449559291073, 138.34347474124, 138.27035558958588, 138.2136356334706, 138.15310194557537, 138.09108103069403, 138.02539863237865, 137.9507678002157, 137.87653130469116, 137.8135797494206, 137.75702671708805, 137.70441948607225, 137.65581829715612, 137.60337831409984, 137.55190191296452, 137.50287801333306, 137.44722549578748, 137.39022424707318, 137.32644092123167, 137.2639887727617, 137.2053421183064, 137.14031383852225, 137.06429081525337, 136.99066603102202, 136.90095791131037, 136.80403295696897, 136.71444058923794, 136.62673471272814, 136.53552342205424, 136.4818366218348, 136.43843526241355, 136.4019851603, 136.36554650198858, 136.31981967112304, 136.27942345549, 136.171767500709, 136.07712304796564, 135.97685316689137, 135.87967054831535, 135.7851464632575, 135.67469724471763, 135.57165349103886, 135.47651266028225, 135.37127472336402], "in_macd": [0.0, -0.06660968660969502, -0.13000349023144508, -0.18058264132844215, -0.2556451370161028, -0.444760822959239, -0.5362792569835335, -0.6023967849856717, -0.6954678193464474, -0.790104466559626, -0.8827673158969276, -0.9612608039429915, -0.9392114193187808, -0.8761332812876219, -0.8749622810491076, -0.8672646337847709, -0.8621195866826667, -0.8000017339766714, -0.6855788951445732, -0.6319931508158163, -0.6099303237682818, -0.5665485609958125, -0.5089526094105565, -0.4699933583462155, -0.4329170977306376, -0.45318023146222686, -0.5380794931441244, -0.638350088557047, -0.6633672207061352, -0.6666328687351495, -0.5882041557238438, -0.22609386312839774, 0.1020676921885979, 0.3667860880387934, 0.5141661863483193, 0.659672916518474, 0.794874224583225, 0.8833667112483852, 0.9230874149176884, 0.8962237221809062, 0.8964732652255236, 0.8034895936482371, 0.676012476672895, 0.5772083254623226, 0.3903138101211141, 0.21231595553618376, 0.05288953435950816, -0.09016979316476181, -0.21160408346821669, -0.3055220706465036, -0.5443327777446143, -0.7005105935309643, -0.7734076219273334, -0.8512225858056297, -0.8929155337353052, -0.889878207654732, -0.9527420894132206, -0.8774617450426376, -0.7813593470879994, -0.6429160512877559, -0.5518517477258911, -0.5244725725965225, -0.4627427621948925, -0.413134018863758, -0.5837068379762513, -0.6879595385575499, -0.7992918875764303, -0.8722241623054288, -0.8919035893745502, -0.9246791679685771, -1.2684813544115627, -1.5062354166741443, -1.623413266974751, -1.7103598645951763, -1.8236045223935662, -1.764047436367889, -1.7019335092951167, -1.799799423875811, -1.8471895344575273, -1.9079403101616492, -1.8675833360248362, -1.7823739308062443, -1.6346756910388933, -1.5868816206680378, -1.457961689515173, -1.304443661523436, -1.1565370166692333, -1.0218917876048863, -0.9518205478809136, -0.95467845923244, -0.9775480084767025, -0.9296817235999697, -0.8939496574019756, -0.8338296664217637, -0.8133695063498294, -0.8105580475316572, -0.6734771832435626, -0.59350240714042, -0.5408326833315016, -0.5277058890842738, -0.5883876783312303, -0.6320171408086708, -0.5744468662162774, -0.476519763715487, -0.36724331857990933, -0.24952253314799577, -0.1891005783720061, -0.13606456732676975, -0.07740598810528354, -0.08761928372257444, -0.10987506480481102, -0.1849794509540743, -0.2361298452197218, -0.24798693650794235, -0.31029107428068414, -0.4489021101506978, -0.5392224133520074, -0.7386560137136939, -0.9515039226726856, -1.0563676243052385, -1.1185102096378046, -1.1895505803725825, -0.9380916049611301, -0.6522124463913315, -0.36853376151310613, -0.14489452109268086, -0.04539831254570004, 0.07216023617394285, -0.37900796908755296, -0.6324416573227722, -0.876443075087451, -1.0408721850160418, -1.1442753659000857, -1.3474627541608015, -1.4407399073090943, -1.4422631480114916, -1.5155595542824898], "in_signal": [0.0, -0.013321937321939004, -0.03665824790384022, -0.06544312658876061, -0.10348352867422905, -0.17173898753123107, -0.24464704142169158, -0.31619699013448765, -0.39205115597687956, -0.4716618180934289, -0.5538829176541287, -0.6353584949119013, -0.6961290797932773, -0.7321299200921463, -0.7606963922835386, -0.7820100405837851, -0.7980319498035615, -0.7984259066381835, -0.7758565043394614, -0.7470838336347325, -0.7196531316614424, -0.6890322175283164, -0.6530162959047645, -0.6164117083930548, -0.5797127862605713, -0.5544062753009025, -0.5511409188695469, -0.5685827528070468, -0.5875396463868645, -0.6033582908565216, -0.600327463829986, -0.5254807436896684, -0.3999710565140151, -0.2466196276034534, -0.09446246481309886, 0.056364611453215724, 0.2040665340792176, 0.3399265695130511, 0.4565587385939786, 0.5444917353113642, 0.6148880412941962, 0.6526083517650044, 0.6572891767465825, 0.6412730064897306, 0.5910811672160073, 0.5153281248800426, 0.42284040677593576, 0.32023836678779627, 0.2138698767365937, 0.10999148725997424, -0.020873365740943478, -0.15680081129894766, -0.2801221734246248, -0.39434225590082583, -0.4940569114677217, -0.5732211707051238, -0.6491253544467431, -0.694792632565922, -0.7121059754703375, -0.6982679906338212, -0.6689847420522351, -0.6400823081610927, -0.6046143989678527, -0.5663183229470339, -0.5697960259528774, -0.5934287284738119, -0.6346013602943357, -0.6821259206965543, -0.7240814544321535, -0.7642009971394383, -0.8650570685938632, -0.9932927382099195, -1.1193168439628858, -1.237525448089344, -1.3547412629501885, -1.4366024976337286, -1.4896686999660063, -1.5516948447479673, -1.6107937826898793, -1.6702230881842333, -1.709695137752354, -1.724230896363132, -1.7063198552982846, -1.6824322083722354, -1.6375381046008228, -1.5709192159853456, -1.4880427761221233, -1.394812578418676, -1.3062141723111236, -1.235907029695387, -1.1842352254516502, -1.1333245250813142, -1.0854495515454465, -1.03512557452071, -0.9907743608865338, -0.9547310982155585, -0.8984803152211593, -0.8374847336050115, -0.7781543235503097, -0.7280646366571025, -0.7001292449919281, -0.6865068241552768, -0.6640948325674769, -0.626579818797079, -0.5747125187536452, -0.5096745216325153, -0.44555973298041346, -0.3836606998496847, -0.3224097575008045, -0.2754516627451585, -0.24233634315708902, -0.2308649647164861, -0.23191794081713324, -0.23513173995529507, -0.25016360682037286, -0.2899113074864379, -0.3397735286595518, -0.41955002567038024, -0.5259408050708414, -0.6320261689177208, -0.7293229770617375, -0.8213684977239065, -0.8447131191713513, -0.8062129846153474, -0.7186771399948992, -0.6039206162144556, -0.49221615548070446, -0.379340877149775, -0.3792742955373306, -0.429907767894419, -0.5192148293330254, -0.6235463004696287, -0.7276921135557202, -0.8516462416767365, -0.9694649748032081, -1.0640246094448649, -1.1543315984123899], "in_upper_bb": [null, 142.5083683245815, 142.1997631865659, 141.99428183663173, 141.96285951028773, 142.60521905601186, 142.4652187972838, 142.31382582453503, 142.257061417815, 142.2261355350649, 142.2079601604239, 142.1748934977914, 142.03916410503808, 141.91815805257207, 141.81767442095983, 141.72408721108982, 141.6409774837589, 141.5527384736854, 141.50515601906875, 141.43314441348832, 140.93508908254015, 140.6119837282895, 140.2899119438536, 139.89362555986682, 139.5831109382204, 139.5860842952857, 139.62693149246914, 139.71513324627972, 139.7325539424433, 139.7502446321618, 139.76109894262635, 140.72255172805387, 141.58026648451738, 142.27298779397273, 142.71171048511408, 143.19030131459036, 143.67865356974272, 144.08763576111878, 144.39971888452206, 144.60307257364678, 144.83224323739876, 144.92019045756004, 144.9581470053117, 144.99186026561733, 144.98243664453813, 144.94201368334794, 144.8127122301571, 144.59887214120798, 144.4607892639858, 144.3264393228195, 144.62394030271156, 144.71846282899085, 144.58210339570877, 144.38780153313616, 144.22397606406477, 143.90050866800814, 143.49431697031775, 142.94825496406258, 142.37905541259212, 141.91317241520278, 141.23483032323975, 140.73562812437282, 140.34174336178046, 139.8345133403287, 139.78125028564696, 139.67954501040506, 139.62835639461656, 139.54831509332448, 139.4131897954132, 139.27158842087604, 140.13276452731844, 140.58267322209977, 140.72471778195074, 140.83587499192006, 140.95564445826082, 140.8167801905343, 140.74609192363744, 140.61623408249588, 140.3173846074421, 139.82313316420212, 139.20664684983626, 138.60580907392855, 137.7768732999831, 136.80867682729945, 136.41506802159503, 135.92009348879137, 135.49415986221135, 134.99922753858695, 134.23317677931513, 133.321309401173, 133.3360556044889, 133.33691678582102, 133.28705549291251, 133.2622890056704, 133.26204638046434, 133.10132499705648, 133.0565329552722, 133.08307305607536, 133.08353197552736, 132.96559576088706, 133.03081474254114, 133.0980455897272, 133.0398723101792, 133.08108332548144, 133.13206969792054, 133.18504862256032, 133.13197015924533, 133.06951321194046, 133.13758827321197, 133.15436381768174, 133.13604026707563, 133.15377290501667, 133.165270333555, 133.15805639614584, 133.19410225957768, 133.39631451087806, 133.39997491700828, 133.72872184559802, 134.08450843566007, 134.21787452500544, 134.33785386538995, 134.47194030450765, 134.434191269718, 134.4328399446598, 134.48206408631947, 134.46851778550808, 134.38674212348255, 134.36136191403844, 134.48732682986355, 134.41402813023677, 134.36412857956128, 134.31429394400269, 134.1897711038289, 134.1158386969368, 133.9926411752409, 133.91270264601067, 133.8479375308281], "in_lower_bb": [null, 140.14663167541846, 140.07690348010075, 140.07821816336826, 139.79914048971227, 138.39311427732147, 138.17238120271617, 138.051574175465, 137.76253858218496, 137.44250446493507, 137.1108034759397, 136.81897316887523, 136.81978974111576, 136.88801337599935, 136.8454189123735, 136.80881278891016, 136.7611636927117, 136.8003948596479, 136.87886503356282, 136.9236755865117, 137.10523091745986, 137.21933627171046, 137.36890805614638, 137.58069444013316, 137.75520906177957, 137.71523570471427, 137.4797285075309, 137.14752675372029, 137.00444605755666, 136.90925536783823, 136.94740105737367, 136.42344827194614, 135.96473351548258, 135.63801220602727, 135.56828951488595, 135.50769868540962, 135.48684643025723, 135.47436423888124, 135.46328111547794, 135.5564274263532, 135.69725676260123, 135.85130954243996, 135.9768529946883, 136.13263973438268, 136.20106335546186, 136.33448631665212, 136.62778776984294, 137.03362785879202, 137.2927007360142, 137.53555067718048, 137.04305969728847, 136.41603717100915, 136.01939660429127, 135.63269846686381, 135.29752393593517, 135.10899133199186, 134.87268302968226, 134.92924503593736, 135.0674445874079, 135.2298275847972, 135.5341696767602, 135.7003718756272, 135.86125663821952, 136.11943665967132, 135.78419971435304, 135.5599049895949, 135.26009360538347, 135.0176349066755, 134.8777702045868, 134.7113715791239, 133.3416854726816, 132.37377677790025, 131.72683221804925, 131.13067500807992, 130.4329055417392, 130.12159980946564, 129.83078807636258, 129.2486459175041, 128.8124953925579, 128.44774683579791, 128.31923315016377, 128.27857092607147, 128.49900670001693, 128.75525317270052, 128.79736197840495, 128.95733651120864, 129.1112701377886, 129.33470246141306, 129.73575322068487, 130.231120598827, 130.17237439551107, 130.174513214179, 130.14677450708749, 130.1385409943296, 130.14147361953562, 130.11686500294346, 130.1396570447278, 130.2551169439247, 130.36465802447265, 130.60559423911295, 130.4838752574589, 130.31614441027276, 130.30380768982087, 130.35859667451857, 130.34561030207948, 130.32063137743967, 130.34226984075468, 130.37072678805956, 130.347151726788, 130.38935618231827, 130.48703973292433, 130.4063070949833, 130.35430966644503, 130.32552360385412, 130.22878774042232, 129.87707548912195, 129.58291508299172, 128.83866815440197, 128.00688156433992, 127.50451547499458, 127.12203613461003, 126.68494969549239, 126.681708730282, 126.68206005534017, 126.66335591368048, 126.66889221449189, 126.68910787651744, 126.69748808596157, 125.85502317013648, 125.40334186976322, 124.88138142043874, 124.4542160559973, 124.11173889617112, 123.51717130306322, 123.1052488247591, 122.83618735398929, 122.42446246917191], "out_sma_10": [123.89, 123.81, 123.63333333333333, 123.2125, 122.91600000000001, 122.67, 122.32285714285715, 121.9, 121.58888888888889, 121.3285, 120.85801, 120.28251, 119.74051, 119.27701000000002, 118.93551, 118.64451, 118.57951, 118.66150999999999, 118.46901, 118.15700999999999, 117.87249999999999, 117.71700000000001, 117.574, 117.49105999999999, 117.26556000000001, 116.83756000000001, 116.39756, 116.08756000000001, 115.98245999999999, 116.00696, 115.92796000000001, 115.61195000000001, 115.33395], "out_sma_50": [123.89, 123.81, 123.63333333333333, 123.2125, 122.91600000000001, 122.67, 122.32285714285715, 121.9, 121.58888888888889, 121.3285, 121.13364545454546, 120.870425, 120.63885384615385, 120.40143571428572, 120.26234, 120.15406875, 120.12088823529412, 120.10083888888887, 119.94684736842105, 119.74275499999999, 119.58071904761904, 119.43705, 119.30630869565216, 119.18877916666666, 119.06362800000001, 118.87848846153847, 118.74187777777777, 118.667525, 118.5798172413793, 118.49749, 118.40240967741936, 118.24170625, 118.10256363636363], "out_sma_200": [123.89, 123.81, 123.63333333333333, 123.2125, 122.91600000000001, 122.67, 122.32285714285715, 121.9, 121.58888888888889, 121.3285, 121.13364545454546, 120.870425, 120.63885384615385, 120.40143571428572, 120.26234, 120.15406875, 120.12088823529412, 120.10083888888887, 119.94684736842105, 119.74275499999999, 119.58071904761904, 119.43705, 119.30630869565216, 119.18877916666666, 119.06362800000001, 118.87848846153847, 118.74187777777777, 118.667525, 118.5798172413793, 118.49749, 118.40240967741936, 118.24170625, 118.10256363636363], "out_ema_10": [123.89, 123.86090909090909, 123.75528925619832, 123.42705484598044, 123.11849941943854, 122.81331770681334, 122.34544176012, 121.72627053100726, 121.24876679809684, 120.8371728348065, 120.53679595575076, 120.07101487288698, 119.66901216872571, 119.24100995623012, 119.07264450964281, 118.97398187152592, 119.08598516761212, 119.20853331895538, 118.83879998823622, 118.29810908128417, 117.9420892483234, 117.66534574862823, 117.44073743069582, 117.2670760796602, 117.04760770154016, 116.53895175580558, 116.29368780020457, 116.36029001834919, 116.31732819683114, 116.27963216104365, 116.1469717681266, 115.62204962846722, 115.2634951505641], "out_ema_50": [123.89, 123.88372549019608, 123.86004998077662, 123.78514605996186, 123.70455209682609, 123.61574613224468, 123.48336393098019, 123.30519279643195, 123.14028327500326, 122.97733098970902, 122.82861604893613, 122.63827816466413, 122.45089470722633, 122.24948707164882, 122.09519346099593, 121.95538195272158, 121.86262187614426, 121.78016611629548, 121.59957136663684, 121.37468621500403, 121.17724753990584, 120.9906888128507, 120.81183827117029, 120.64218186837931, 120.4624884617762, 120.21886146327519, 120.02165120981341, 119.88982175060505, 119.7421424662676, 119.59970550680612, 119.44089352614705, 119.1985016231609, 118.9809133242134], "out_ema_200": [123.89, 123.888407960199, 123.88235414964976, 123.86312674517563, 123.84190160343259, 123.81800208499047, 123.78240007419456, 123.73421698887918, 123.68810537704954, 123.64130830862119, 123.59696792744089, 123.54102794806337, 123.48450030678912, 123.42311224403501, 123.37228525653218, 123.32410331368112, 123.28694805682858, 123.25185404631287, 123.19138783689682, 123.11848845543516, 123.05104080911242, 122.98506030354912, 122.9198358229168, 122.85581357592261, 122.7881935403413, 122.70323639068616, 122.62847781963457, 122.56908998063324, 122.50495973206972, 122.44132829194963, 122.37275786118397, 122.28208265858513, 122.19619128884797], "out_macd": [0.0, -0.012763532763528929, -0.05851543412795479, -0.19979096443766764, -0.3257499586753312, -0.44385743326409965, -0.6270600708106997, -0.8671526207881044, -1.0326137055762388, -1.159654570232746, -1.2300101813427347, -1.3676470825674585, -1.4690703290248024, -1.575267227770297, -1.5607460831661228, -1.5144318407193538, -1.3763288662585467, -1.2388826171367384, -1.3232893152078589, -1.478841123494803, -1.5459675701755344, -1.5745598851513165, -1.578219848335749, -1.558666601846781, -1.5595355215281046, -1.6868312788678566, -1.692355518619891, -1.5601325666464732, -1.4815176320046533, -1.404158151792359, -1.3722194347964916, -1.5142444350442048, -1.5771421482292283], "out_signal": [0.0, -0.0025527065527057857, -0.013745252067755587, -0.050954394541738, -0.10591350736845664, -0.17350229254758526, -0.26421384820020816, -0.3848016027177874, -0.5143640232894777, -0.6434221326781314, -0.760739742411052, -0.8821212104423334, -0.9995110341588272, -1.1146622728811213, -1.2038790349381217, -1.2659895960943681, -1.288057450127204, -1.278222483529111, -1.2872358498648606, -1.325556904590849, -1.3696390377077863, -1.4106232071964924, -1.4441425354243438, -1.4670473487088314, -1.4855449832726861, -1.5258022423917201, -1.5591128976373545, -1.5593168314391783, -1.5437569915522733, -1.5158372236002906, -1.487113665839531, -1.4925398196804658, -1.5094602853902184], "out_upper_bb": [null, 124.03627416997969, 124.2658942658397, 124.97328580942337, 124.93677212965738, 124.84237197551434, 125.02598407996079, 125.36192349506953, 125.32670167773274, 125.21835589564564, 125.0436948060127, 125.02064233680629, 124.949011110582, 124.90754193557952, 124.73620786560102, 124.56217241285778, 124.39777742598073, 124.25351709890562, 124.19995363632479, 124.2670406303684, 123.68796096804951, 122.99209531904258, 122.2597754425294, 121.7565917919373, 121.23356358842607, 120.91046669222568, 120.62417026495706, 120.45324936071009, 120.24031604152053, 120.01646745470096, 119.73484042722025, 119.88125962729812, 119.88519897549335], "out_lower_bb": [null, 123.58372583002031, 123.00077240082695, 121.45171419057664, 120.89522787034264, 120.49762802448566, 119.6197302057535, 118.43807650493048, 117.85107610004503, 117.43864410435437, 117.22359610307822, 116.7202076631937, 116.3286965817257, 115.89532949299193, 115.78847213439897, 115.74596508714221, 115.8439990446075, 115.94816067887213, 115.6937411005173, 115.21846936963158, 115.0425490319505, 115.00741468095744, 115.05473455747058, 115.0114782080627, 114.96750641157395, 114.57160330777434, 114.35289973504291, 114.29582063928993, 114.21115395847944, 114.14750254529905, 114.06561957277977, 113.44769037270187, 113.02275102450662], "overall_sma_10": [141.745, 141.3275, 141.13833333333332, 141.03625, 140.881, 140.49916666666667, 140.31879999999998, 140.1827, 140.00979999999998, 139.83432, 139.45081999999996, 139.13082, 138.91682, 138.74982, 138.55682, 138.52682, 138.41866, 138.37166, 138.456, 138.52249999999998, 138.5895, 138.7005, 138.742, 138.72449999999998, 138.7815, 138.77450000000002, 138.688, 138.49099999999999, 138.281, 138.137, 138.119, 138.44549999999998, 138.80300000000003, 139.1865, 139.4985, 139.9235, 140.47750000000002, 141.071, 141.582, 142.0225, 142.4105, 142.326, 142.132, 141.93800000000002, 141.685, 141.353, 140.963, 140.5615, 140.17149, 139.83949, 139.25650000000002, 138.8085, 138.46949999999998, 138.0825, 137.8365, 137.6565, 137.404, 137.316, 137.27501, 137.30351000000002, 137.5125, 137.6275, 137.7335, 137.87145, 137.72895, 137.58295, 137.48445, 137.24994999999998, 137.01595, 136.67945, 135.96195, 135.32895, 134.71805, 134.0951, 133.6596, 133.35543, 133.09243, 132.61493000000002, 132.11393, 131.59143, 131.56393, 131.55543, 131.55783000000002, 131.46883, 131.55283, 131.522, 131.513, 131.719, 131.855, 131.961, 131.9445, 131.956, 131.876, 131.93200000000002, 131.85069, 131.69619, 131.68319, 131.61919, 131.59319, 131.61019, 131.57019, 131.45819, 131.46768, 131.50768, 131.62699, 131.80949, 131.79104999999998, 131.82104999999999, 131.89155, 131.93353000000002, 132.05289, 132.10189, 132.0519, 131.9759, 131.79590000000002, 131.4639, 131.19184, 130.74634, 130.19984, 129.78886, 129.40699999999998, 129.055, 129.064, 129.139, 129.34952, 129.67351000000002, 129.88401000000002, 130.31251, 130.14251000000002, 130.02851, 129.83850999999999, 129.71350999999999, 129.23751000000001, 128.49401, 127.74837, 127.07538, 126.38838999999999, 125.55139, 125.37839, 125.04039, 124.63539, 124.18739000000001, 123.69339, 123.24888999999999, 122.61101, 121.92001, 121.3285, 120.85801, 120.28251, 119.74051, 119.27700999999999, 118.93551, 118.64451, 118.57951, 118.66150999999999, 118.46900999999998, 118.15700999999999, 117.87250000000002, 117.71700000000001, 117.574, 117.49105999999999, 117.26556000000001, 116.83756000000001, 116.39756, 116.08756000000001, 115.98246000000002, 116.00696, 115.92795999999998, 115.61194999999998, 115.33395], "overall_sma_50": [141.745, 141.3275, 141.13833333333332, 141.03625, 140.881, 140.49916666666667, 140.31879999999998, 140.1827, 140.00979999999998, 139.83432, 139.6593818181818, 139.49693333333332, 139.42947692307692, 139.4030857142857, 139.33154666666667, 139.26645, 139.2010705882353, 139.17656666666664, 139.19201052631578, 139.17841, 139.1499142857143, 139.13491818181816, 139.1305739130435, 139.12034166666666, 139.111528, 139.07723846153846, 139.01104444444445, 138.93172142857142, 138.87786896551725, 138.83127333333331, 138.8173612903226, 138.919475, 139.03130909090908, 139.1398, 139.22209142857142, 139.31231111111111, 139.40738378378379, 139.49468947368422, 139.57123589743588, 139.62908, 139.69373658536585, 139.7305523809524, 139.7524, 139.77575454545456, 139.76940444444443, 139.75593913043477, 139.7383659574468, 139.71694166666666, 139.69373673469386, 139.671162, 139.565264, 139.482264, 139.412664, 139.336264, 139.271664, 139.24686400000002, 139.190232, 139.16223200000002, 139.1531, 139.165, 139.1776, 139.1816, 139.17600000000002, 139.16058999999998, 139.10609, 139.05809, 139.00339, 138.93788999999998, 138.86509, 138.79639, 138.65209000000002, 138.50728999999998, 138.37121, 138.23471, 138.08171000000002, 137.974276, 137.884276, 137.762676, 137.631676, 137.487276, 137.341076, 137.129276, 136.922176, 136.69117599999998, 136.492576, 136.29397600000001, 136.091376, 135.892276, 135.686276, 135.474976, 135.247876, 135.055276, 134.870976, 134.689976, 134.525714, 134.362614, 134.235414, 134.103814, 133.970616, 133.829116, 133.710614, 133.585214, 133.470612, 133.375012, 133.283812, 133.19321200000002, 133.112824, 133.004824, 132.893924, 132.75511999999998, 132.61869199999998, 132.480092, 132.33429199999998, 132.19590200000002, 132.097202, 131.969402, 131.85430200000002, 131.704102, 131.530702, 131.377002, 131.307702, 131.225302, 131.203482, 131.204682, 131.235186, 131.23301800000002, 131.212618, 131.243618, 131.136418, 131.06441800000002, 130.962618, 130.856918, 130.739418, 130.609718, 130.474294, 130.343694, 130.187696, 130.010096, 129.841096, 129.680296, 129.500796, 129.30319599999999, 129.102896, 128.873096, 128.626358, 128.38845799999999, 128.116758, 127.85786, 127.57896, 127.30636, 127.04216000000001, 126.79866, 126.53826199999999, 126.28746199999999, 126.03326200000001, 125.72036199999998, 125.38995000000001, 125.06814999999999, 124.74404999999999, 124.434454, 124.129794, 123.831394, 123.49539400000002, 123.17179399999999, 122.89159399999998, 122.62407399999998, 122.35297399999999, 122.10447400000001, 121.82647200000001, 121.54347200000001], "overall_sma_200": [141.745, 141.3275, 141.13833333333332, 141.03625, 140.881, 140.49916666666667, 140.31879999999998, 140.1827, 140.00979999999998, 139.83432, 139.6593818181818, 139.49693333333332, 139.42947692307692, 139.4030857142857, 139.33154666666667, 139.26645, 139.2010705882353, 139.17656666666664, 139.19201052631578, 139.17841, 139.1499142857143, 139.13491818181816, 139.1305739130435, 139.12034166666666, 139.111528, 139.07723846153846, 139.01104444444445, 138.93172142857142, 138.87786896551725, 138.83127333333331, 138.8173612903226, 138.919475, 139.03130909090908, 139.1398, 139.22209142857142, 139.31231111111111, 139.40738378378379, 139.49468947368422, 139.57123589743588, 139.62908, 139.69373658536585, 139.7305523809524, 139.7524, 139.77575454545456, 139.76940444444443, 139.75593913043477, 139.7383659574468, 139.71694166666666, 139.69373673469386, 139.671162, 139.60800392156864, 139.5532346153846, 139.51034339622643, 139.4621888888889, 139.41796727272728, 139.38103928571428, 139.32882807017543, 139.30298620689655, 139.28378305084746, 139.2765533333333, 139.2644786885246, 139.2426322580645, 139.22830476190475, 139.2136359375, 139.15811846153846, 139.10860151515152, 139.05354776119404, 139.00106911764706, 138.95511159420292, 138.90553857142856, 138.79933380281688, 138.69906527777778, 138.61046164383563, 138.52194189189188, 138.42498266666666, 138.3516052631579, 138.27937662337663, 138.18233333333333, 138.0891392405063, 137.991275, 137.90607407407407, 137.82789024390246, 137.76074698795182, 137.6822857142857, 137.61649411764705, 137.55746511627905, 137.50163218390804, 137.44786363636365, 137.38867415730337, 137.32124444444446, 137.25095604395605, 137.18964130434782, 137.12797849462365, 137.07055319148935, 137.00956736842105, 136.946915625, 136.90179278350516, 136.85310102040816, 136.80327171717173, 136.750139, 136.68850396039605, 136.62773431372548, 136.5784349514563, 136.53566153846154, 136.49694095238095, 136.46225283018867, 136.42415327102805, 136.38717037037037, 136.35265504587156, 136.31226545454547, 136.2708810810811, 136.22364107142857, 136.17785663716813, 136.13568245614036, 136.0881547826087, 136.0313603448276, 135.976947008547, 135.90913389830507, 135.83561176470587, 135.76864833333335, 135.70361818181817, 135.6360475409836, 135.5994943089431, 135.57143387096775, 135.54906400000002, 135.52676904761904, 135.49718818897637, 135.47189765625, 135.39428604651164, 135.32709923076922, 135.2559, 135.18737045454546, 135.12114962406014, 135.04326791044778, 134.9712348148148, 134.90534338235295, 134.83231240875912, 134.75302028985507, 134.6737179856115, 134.5923342857143, 134.5026723404255, 134.41272394366197, 134.3220055944056, 134.2242138888889, 134.11880551724138, 134.01593698630137, 133.91368571428572, 133.81416824324324, 133.70786510067114, 133.60221266666667, 133.49435033112582, 133.3944861842105, 133.29733267973856, 133.20832402597404, 133.12156064516128, 133.0193391025641, 132.91007579617835, 132.80520189873417, 132.7021503144654, 132.60044937499998, 132.50035714285713, 132.3988734567901, 132.28753067484664, 132.18327743902438, 132.08919696969696, 131.99302108433733, 131.89791317365268, 131.80060416666666, 131.69089585798815, 131.58477294117648], "overall_ema_10": [141.745, 141.59318181818182, 141.441694214876, 141.31229526671672, 141.1209688545864, 140.66079269920704, 140.40184857207848, 140.18878519533692, 139.90475152345746, 139.60479670101063, 139.2966518462814, 139.00816969241205, 138.93759338470076, 138.959849132937, 138.84533110876663, 138.7443618162636, 138.63720512239746, 138.65953146377973, 138.80688937945615, 138.82745494682774, 138.7824631383136, 138.78928802225659, 138.83396292730083, 138.8432423950643, 138.85356195959804, 138.73836887603474, 138.47502908039206, 138.1686601566844, 138.02344921910543, 137.92464027017715, 138.01106931196313, 138.7517839825153, 139.45327780387615, 140.04722729408047, 140.40591324061128, 140.7812017423183, 141.15371051644223, 141.4393995134527, 141.62859960191585, 141.67521785611297, 141.7851782459106, 141.6860549284723, 141.50131766875003, 141.37016900170457, 141.02832009230374, 140.68680734824852, 140.36738783038516, 140.06604458849694, 139.79583648149747, 139.5720480303161, 139.00442111571317, 138.59634454921985, 138.35700917663442, 138.09391659906453, 137.90047721741644, 137.80039045061343, 137.54668309595644, 137.598195260328, 137.70215975845016, 137.9108579841865, 138.02524744160712, 138.0042933613149, 138.0653309319849, 138.10608894435128, 137.65134549992376, 137.331100863574, 136.9836279792878, 136.71115016487184, 136.55094104398603, 136.3571335814431, 135.4494729302716, 134.74593239749495, 134.28867196158677, 133.8834588776619, 133.40464817263245, 133.30349395942653, 133.210131421349, 132.75556207201282, 132.40364169528323, 132.01388865977717, 131.84590890345405, 131.7821072846442, 131.86808777834526, 131.74116272773702, 131.80458768633028, 131.9382990160884, 132.0767901040723, 132.20282826696825, 132.19867767297401, 132.03891809606964, 131.83638753314787, 131.7952261634846, 131.73336686103286, 131.7327547044814, 131.64987203093932, 131.53080438895034, 131.7197490455048, 131.7943401281403, 131.81718737756933, 131.7576987634658, 131.5335717155629, 131.34383140364238, 131.38129842116194, 131.51742598095066, 131.69062125714143, 131.89596284675207, 131.98498778370623, 132.06589909575965, 132.16755380562154, 132.12068947732672, 132.04758229963096, 131.85347642697076, 131.70738980388518, 131.64604620317877, 131.46858325714626, 131.11065902857422, 130.8478119324698, 130.32548249020255, 129.74994021925662, 129.39540563393723, 129.1235137004941, 128.8210566640406, 129.24268272512413, 129.7658313205561, 130.31298926227316, 130.75424576004167, 130.938928349125, 131.17912319473862, 130.13928261387704, 129.5066857749903, 128.86910654317387, 128.38563262623316, 128.0209721487362, 127.41443175805689, 127.03340780204655, 126.84733365621992, 126.49329117327083, 126.0199655054034, 125.6036081407846, 125.18113393336921, 124.59365503639299, 124.07299048432154, 123.59426494171761, 122.98439858867803, 122.24905339073656, 121.67649822878445, 121.18713491445999, 120.82312856637634, 120.30528700885337, 119.86068937088001, 119.39783675799272, 119.20095734744858, 119.07896510245791, 119.17188053837465, 119.27881134957926, 118.89630019511029, 118.34515470509022, 117.98058112234654, 117.69683910010171, 117.46650471826503, 117.28815840585321, 117.06485687751626, 116.55306471796786, 116.30523476924643, 116.36973753847434, 116.32505798602445, 116.28595653401999, 116.15214625510725, 115.6262832996332, 115.26695906333626], "overall_ema_50": [141.745, 141.7122549019608, 141.67491157247215, 141.63785621668896, 141.58382263956392, 141.46641783016926, 141.37897399369206, 141.29470050374337, 141.1900691114397, 141.07496836197146, 140.95085195561964, 140.82375972206594, 140.737337772181, 140.6715598203308, 140.57973394502372, 140.4899404569836, 140.39837416455285, 140.33412419731548, 140.30023697389134, 140.24611003373874, 140.18077238535685, 140.12740876240167, 140.0845692030918, 140.0375272735588, 139.99291836087022, 139.92339215064, 139.82012187022275, 139.70129356158657, 139.6098702846616, 139.52634595977293, 139.48217552997792, 139.5842470778219, 139.70290405516224, 139.8212215431951, 139.9074481493443, 140.0079403787818, 140.11860938353544, 140.22082078025954, 140.30941604377878, 140.3712036499051, 140.44605840873237, 140.47719337309582, 140.48475441728812, 140.4963326754337, 140.4568686489461, 140.40561889800708, 140.34775149024208, 140.28352594160512, 140.21671708115002, 140.1519438622814, 140.00677351474096, 139.8794490631825, 139.77750988423418, 139.665058516225, 139.56172288813775, 139.47498865723037, 139.35459694518212, 139.2948088296848, 139.25069867950108, 139.23498500579515, 139.20773069184241, 139.15683929216232, 139.1248063787442, 139.0920492658523, 138.95530223581886, 138.83509430500243, 138.7011690381396, 138.57504476213413, 138.46739594793277, 138.35043924409229, 138.0765004502063, 137.8217357266688, 137.60249118836808, 137.38513859274582, 137.14454492244207, 136.97606472940512, 136.811905328252, 136.57261492322252, 136.34702218113537, 136.10831542893396, 135.91151874544636, 135.73832193189943, 135.60172107182495, 135.42792808861614, 135.2970289478861, 135.18891016561605, 135.09130584539582, 135.00027424361562, 134.8896752536699, 134.7496879888201, 134.59970022455266, 134.48245707849176, 134.3637332714921, 134.2604496137865, 134.14344766814781, 134.019979132142, 133.9631172053913, 133.8912302561603, 133.8139271088599, 133.72279271243403, 133.59738907665232, 133.4755306814895, 133.40001575280363, 133.350211213478, 133.31569312667492, 133.2962541805308, 133.26054225188255, 133.227971967495, 133.20432600798537, 133.153560282182, 133.09728732993958, 133.01425645425567, 132.9372267893829, 132.87576691528943, 132.78926625194475, 132.66027541853515, 132.54281363741612, 132.3636836908508, 132.1596176637586, 131.98865226517984, 131.82831296066297, 131.65700657004874, 131.63673180259585, 131.6556834966117, 131.6995861045877, 131.7403827279372, 131.74154418958673, 131.7618757899951, 131.5147434060737, 131.32436131171787, 131.1155628289054, 130.92318781600716, 130.74502358792844, 130.5073756040881, 130.30390205098664, 130.13551373526167, 129.9302033927024, 129.69333267141994, 129.459476488227, 129.217144076924, 128.9321580346917, 128.6497204647038, 128.36698632883306, 128.04828098260433, 127.69109349309042, 127.3541878659104, 127.02598442018844, 126.71849875665164, 126.37561645246923, 126.04167070923515, 125.69944832848083, 125.4098621195208, 125.14006360502978, 124.92241405189137, 124.71996644201329, 124.4240854050716, 124.08843499702958, 123.78457480106763, 123.4957679461238, 123.21867900706013, 122.95463669305778, 122.6842587835261, 122.35350353711333, 122.07258182977554, 121.86032371880395, 121.63536984747832, 121.41868867698896, 121.1885440229894, 120.87761680640159, 120.59418085320937], "overall_ema_200": [141.745, 141.73669154228855, 141.72697321848472, 141.7170530869575, 141.70255504629125, 141.67158434931324, 141.64735564932008, 141.6233023592771, 141.59348442535395, 141.56026567485293, 141.52394462336184, 141.48599492561695, 141.457477563173, 141.43362206503198, 141.40274025343965, 141.37176771360444, 141.3397600746631, 141.31409082018885, 141.2957416577989, 141.27210243732333, 141.24531534839474, 141.22118285736593, 141.19942979410857, 141.17640064192838, 141.15374988927238, 141.1245583480856, 141.08640353865192, 141.04365325468524, 141.00709949095705, 140.97200397363412, 140.9464118942945, 140.95774112917715, 140.97418151595153, 140.99155284415104, 141.00178614918437, 141.01639524222733, 141.03444106071262, 141.0512625426956, 141.06547883580313, 141.0736332752479, 141.0856369242504, 141.0871728752529, 141.08302190136976, 141.08000675807256, 141.06418579530566, 141.04513917047674, 141.0240930095765, 141.00106720848618, 140.97697599248136, 140.95297623136213, 140.90817149274162, 140.86689615450538, 140.83120564550535, 140.7921886739083, 140.7547539607351, 140.72087581187208, 140.677931773943, 140.6495941443515, 140.62492156580075, 140.60726065469828, 140.5866908969401, 140.56005715667203, 140.53796703571012, 140.51559422938467, 140.46673259526145, 140.4211929674479, 140.37142985334393, 140.32280866077335, 140.27810409698458, 140.23041151890513, 140.14219846896577, 140.05700246429947, 139.9791317930129, 139.90033446173913, 139.81426148202036, 139.744948432448, 139.67574496545848, 139.58653357276737, 139.49930438298858, 139.40737100604343, 139.32461109553554, 139.2467045174705, 139.1771353182917, 139.09746233005, 139.0277363367162, 138.9631817463011, 138.90086152992, 138.83985793260737, 138.77359068949687, 138.69942560800936, 138.62206813927295, 138.55229631699163, 138.48167645314098, 138.41449559291073, 138.34347474124, 138.27035558958588, 138.2136356334706, 138.15310194557537, 138.09108103069403, 138.02539863237865, 137.9507678002157, 137.87653130469116, 137.8135797494206, 137.75702671708805, 137.70441948607225, 137.65581829715612, 137.60337831409984, 137.55190191296452, 137.50287801333306, 137.44722549578748, 137.39022424707318, 137.32644092123167, 137.2639887727617, 137.2053421183064, 137.14031383852225, 137.06429081525337, 136.99066603102202, 136.90095791131037, 136.80403295696897, 136.71444058923794, 136.62673471272814, 136.53552342205424, 136.4818366218348, 136.43843526241355, 136.4019851603, 136.36554650198858, 136.31981967112304, 136.27942345549, 136.171767500709, 136.07712304796564, 135.97685316689137, 135.87967054831535, 135.7851464632575, 135.67469724471763, 135.57165349103886, 135.47651266028225, 135.37127472336402, 135.25703318382807, 135.1423363362278, 135.0243031388524, 134.8942105703066, 134.76322340045283, 134.63065401338366, 134.48746342618583, 134.33276229756706, 134.18119252346193, 134.0299866277061, 133.88227631300256, 133.72399495665428, 133.5661442605682, 133.40444133260235, 133.2542976377506, 133.1077872134944, 132.9732818680865, 132.84180642661303, 132.6859178054527, 132.51854548898055, 132.3575649368514, 132.19898220116133, 132.0420769056274, 131.88728609064603, 131.72980065690825, 131.55587229216292, 131.3930277917434, 131.24643050028328, 131.09595855500686, 130.94684453953417, 130.79364210630496, 130.61917701071985, 130.45032947827488], "overall_macd": [0.0, -0.06660968660969502, -0.13000349023144508, -0.18058264132844215, -0.2556451370161028, -0.444760822959239, -0.5362792569835335, -0.6023967849856717, -0.6954678193464474, -0.790104466559626, -0.8827673158969276, -0.9612608039429915, -0.9392114193187808, -0.8761332812876219, -0.8749622810491076, -0.8672646337847709, -0.8621195866826667, -0.8000017339766714, -0.6855788951445732, -0.6319931508158163, -0.6099303237682818, -0.5665485609958125, -0.5089526094105565, -0.4699933583462155, -0.4329170977306376, -0.45318023146222686, -0.5380794931441244, -0.638350088557047, -0.6633672207061352, -0.6666328687351495, -0.5882041557238438, -0.22609386312839774, 0.1020676921885979, 0.3667860880387934, 0.5141661863483193, 0.659672916518474, 0.794874224583225, 0.8833667112483852, 0.9230874149176884, 0.8962237221809062, 0.8964732652255236, 0.8034895936482371, 0.676012476672895, 0.5772083254623226, 0.3903138101211141, 0.21231595553618376, 0.05288953435950816, -0.09016979316476181, -0.21160408346821669, -0.3055220706465036, -0.5443327777446143, -0.7005105935309643, -0.7734076219273334, -0.8512225858056297, -0.8929155337353052, -0.889878207654732, -0.9527420894132206, -0.8774617450426376, -0.7813593470879994, -0.6429160512877559, -0.5518517477258911, -0.5244725725965225, -0.4627427621948925, -0.413134018863758, -0.5837068379762513, -0.6879595385575499, -0.7992918875764303, -0.8722241623054288, -0.8919035893745502, -0.9246791679685771, -1.2684813544115627, -1.5062354166741443, -1.623413266974751, -1.7103598645951763, -1.8236045223935662, -1.764047436367889, -1.7019335092951167, -1.799799423875811, -1.8471895344575273, -1.9079403101616492, -1.8675833360248362, -1.7823739308062443, -1.6346756910388933, -1.5868816206680378, -1.457961689515173, -1.304443661523436, -1.1565370166692333, -1.0218917876048863, -0.9518205478809136, -0.95467845923244, -0.9775480084767025, -0.9296817235999697, -0.8939496574019756, -0.8338296664217637, -0.8133695063498294, -0.8105580475316572, -0.6734771832435626, -0.59350240714042, -0.5408326833315016, -0.5277058890842738, -0.5883876783312303, -0.6320171408086708, -0.5744468662162774, -0.476519763715487, -0.36724331857990933, -0.24952253314799577, -0.1891005783720061, -0.13606456732676975, -0.07740598810528354, -0.08761928372257444, -0.10987506480481102, -0.1849794509540743, -0.2361298452197218, -0.24798693650794235, -0.31029107428068414, -0.4489021101506978, -0.5392224133520074, -0.7386560137136939, -0.9515039226726856, -1.0563676243052385, -1.1185102096378046, -1.1895505803725825, -0.9380916049611301, -0.6522124463913315, -0.36853376151310613, -0.14489452109268086, -0.04539831254570004, 0.07216023617394285, -0.37900796908755296, -0.6324416573227722, -0.876443075087451, -1.0408721850160418, -1.1442753659000857, -1.3474627541608015, -1.4407399073090943, -1.4422631480114916, -1.5155595542824898, -1.6362919574374502, -1.724999202559573, -1.8107385062585735, -1.963374843843141, -2.0781369334738855, -2.1675016825181928, -2.308542421142448, -2.496439952302282, -2.6024401268314676, -2.6650050484502685, -2.667690328368721, -2.7359253445057448, -2.767380980003338, -2.803964386960118, -2.720900510507903, -2.6076635644498083, -2.4046697911627035, -2.204664187690895, -2.229051088814785, -2.327256768170372, -2.339785357202018, -2.316555216332773, -2.2711577530724583, -2.205272472705275, -2.162472637970808, -2.2486839054811725, -2.215616563439667, -2.047194952855122, -1.9346686772933879, -1.825576368208914, -1.7639732614537422, -1.8782924996204287, -1.9153347232596332], "overall_signal": [0.0, -0.013321937321939004, -0.03665824790384022, -0.06544312658876061, -0.10348352867422905, -0.17173898753123107, -0.24464704142169158, -0.31619699013448765, -0.39205115597687956, -0.4716618180934289, -0.5538829176541287, -0.6353584949119013, -0.6961290797932773, -0.7321299200921463, -0.7606963922835386, -0.7820100405837851, -0.7980319498035615, -0.7984259066381835, -0.7758565043394614, -0.7470838336347325, -0.7196531316614424, -0.6890322175283164, -0.6530162959047645, -0.6164117083930548, -0.5797127862605713, -0.5544062753009025, -0.5511409188695469, -0.5685827528070468, -0.5875396463868645, -0.6033582908565216, -0.600327463829986, -0.5254807436896684, -0.3999710565140151, -0.2466196276034534, -0.09446246481309886, 0.056364611453215724, 0.2040665340792176, 0.3399265695130511, 0.4565587385939786, 0.5444917353113642, 0.6148880412941962, 0.6526083517650044, 0.6572891767465825, 0.6412730064897306, 0.5910811672160073, 0.5153281248800426, 0.42284040677593576, 0.32023836678779627, 0.2138698767365937, 0.10999148725997424, -0.020873365740943478, -0.15680081129894766, -0.2801221734246248, -0.39434225590082583, -0.4940569114677217, -0.5732211707051238, -0.6491253544467431, -0.694792632565922, -0.7121059754703375, -0.6982679906338212, -0.6689847420522351, -0.6400823081610927, -0.6046143989678527, -0.5663183229470339, -0.5697960259528774, -0.5934287284738119, -0.6346013602943357, -0.6821259206965543, -0.7240814544321535, -0.7642009971394383, -0.8650570685938632, -0.9932927382099195, -1.1193168439628858, -1.237525448089344, -1.3547412629501885, -1.4366024976337286, -1.4896686999660063, -1.5516948447479673, -1.6107937826898793, -1.6702230881842333, -1.709695137752354, -1.724230896363132, -1.7063198552982846, -1.6824322083722354, -1.6375381046008228, -1.5709192159853456, -1.4880427761221233, -1.394812578418676, -1.3062141723111236, -1.235907029695387, -1.1842352254516502, -1.1333245250813142, -1.0854495515454465, -1.03512557452071, -0.9907743608865338, -0.9547310982155585, -0.8984803152211593, -0.8374847336050115, -0.7781543235503097, -0.7280646366571025, -0.7001292449919281, -0.6865068241552768, -0.6640948325674769, -0.626579818797079, -0.5747125187536452, -0.5096745216325153, -0.44555973298041346, -0.3836606998496847, -0.3224097575008045, -0.2754516627451585, -0.24233634315708902, -0.2308649647164861, -0.23191794081713324, -0.23513173995529507, -0.25016360682037286, -0.2899113074864379, -0.3397735286595518, -0.41955002567038024, -0.5259408050708414, -0.6320261689177208, -0.7293229770617375, -0.8213684977239065, -0.8447131191713513, -0.8062129846153474, -0.7186771399948992, -0.6039206162144556, -0.49221615548070446, -0.379340877149775, -0.3792742955373306, -0.429907767894419, -0.5192148293330254, -0.6235463004696287, -0.7276921135557202, -0.8516462416767365, -0.9694649748032081, -1.0640246094448649, -1.1543315984123899, -1.2507236702174018, -1.345578776685836, -1.4386107226003835, -1.543563546848935, -1.650478224173925, -1.7538829158427787, -1.8648148169027126, -1.9911398439826264, -2.1133999005523947, -2.22372093013197, -2.3125148097793202, -2.397196916724605, -2.471233729380352, -2.5377798608963054, -2.5744039908186247, -2.581055905544862, -2.54577868266843, -2.477555783672923, -2.4278548447012955, -2.407735229395111, -2.3941452549564928, -2.378627247231749, -2.3571333483998913, -2.326761173260968, -2.293903466202936, -2.2848595540585834, -2.2710109559348, -2.2262477553188647, -2.1679319397137693, -2.099460825412798, -2.032363312620987, -2.0015491500208755, -1.9843062646686271], "overall_upper_bb": [null, 142.5083683245815, 142.1997631865659, 141.99428183663173, 141.96285951028773, 142.60521905601186, 142.4652187972838, 142.31382582453503, 142.257061417815, 142.2261355350649, 142.2079601604239, 142.1748934977914, 142.03916410503808, 141.91815805257207, 141.81767442095983, 141.72408721108982, 141.6409774837589, 141.5527384736854, 141.50515601906875, 141.43314441348832, 140.93508908254015, 140.6119837282895, 140.2899119438536, 139.89362555986682, 139.5831109382204, 139.5860842952857, 139.62693149246914, 139.71513324627972, 139.7325539424433, 139.7502446321618, 139.76109894262635, 140.72255172805387, 141.58026648451738, 142.27298779397273, 142.71171048511408, 143.19030131459036, 143.67865356974272, 144.08763576111878, 144.39971888452206, 144.60307257364678, 144.83224323739876, 144.92019045756004, 144.9581470053117, 144.99186026561733, 144.98243664453813, 144.94201368334794, 144.8127122301571, 144.59887214120798, 144.4607892639858, 144.3264393228195, 144.62394030271156, 144.71846282899085, 144.58210339570877, 144.38780153313616, 144.22397606406477, 143.90050866800814, 143.49431697031775, 142.94825496406258, 142.37905541259212, 141.91317241520278, 141.23483032323975, 140.73562812437282, 140.34174336178046, 139.8345133403287, 139.78125028564696, 139.67954501040506, 139.62835639461656, 139.54831509332448, 139.4131897954132, 139.27158842087604, 140.13276452731844, 140.58267322209977, 140.72471778195074, 140.83587499192006, 140.95564445826082, 140.8167801905343, 140.74609192363744, 140.61623408249588, 140.3173846074421, 139.82313316420212, 139.20664684983626, 138.60580907392855, 137.7768732999831, 136.80867682729945, 136.41506802159503, 135.92009348879137, 135.49415986221135, 134.99922753858695, 134.23317677931513, 133.321309401173, 133.3360556044889, 133.33691678582102, 133.28705549291251, 133.2622890056704, 133.26204638046434, 133.10132499705648, 133.0565329552722, 133.08307305607536, 133.08353197552736, 132.96559576088706, 133.03081474254114, 133.0980455897272, 133.0398723101792, 133.08108332548144, 133.13206969792054, 133.18504862256032, 133.13197015924533, 133.06951321194046, 133.13758827321197, 133.15436381768174, 133.13604026707563, 133.15377290501667, 133.165270333555, 133.15805639614584, 133.19410225957768, 133.39631451087806, 133.39997491700828, 133.72872184559802, 134.08450843566007, 134.21787452500544, 134.33785386538995, 134.47194030450765, 134.434191269718, 134.4328399446598, 134.48206408631947, 134.46851778550808, 134.38674212348255, 134.36136191403844, 134.48732682986355, 134.41402813023677, 134.36412857956128, 134.31429394400269, 134.1897711038289, 134.1158386969368, 133.9926411752409, 133.91270264601067, 133.8479375308281, 133.95180503322717, 134.0617588272882, 134.1463561579944, 134.29966931303775, 134.42777884264646, 134.05606541711524, 133.4582588215507, 132.63793899075003, 131.52732450569147, 130.41275426289, 128.76322088731928, 128.7460601506747, 128.4148132799202, 128.13513546716575, 127.60338030169643, 126.9050502415478, 126.44156813092539, 125.77655911618213, 124.88959330105268, 124.26704063037228, 123.68796096805364, 122.99209531904714, 122.25977544253456, 121.75659179194288, 121.23356358843216, 120.9104666922318, 120.62417026496335, 120.45324936071653, 120.24031604152718, 120.01646745470781, 119.73484042722738, 119.88125962730449, 119.88519897549938], "overall_lower_bb": [null, 140.14663167541846, 140.07690348010075, 140.07821816336826, 139.79914048971227, 138.39311427732147, 138.17238120271617, 138.051574175465, 137.76253858218496, 137.44250446493507, 137.1108034759397, 136.81897316887523, 136.81978974111576, 136.88801337599935, 136.8454189123735, 136.80881278891016, 136.7611636927117, 136.8003948596479, 136.87886503356282, 136.9236755865117, 137.10523091745986, 137.21933627171046, 137.36890805614638, 137.58069444013316, 137.75520906177957, 137.71523570471427, 137.4797285075309, 137.14752675372029, 137.00444605755666, 136.90925536783823, 136.94740105737367, 136.42344827194614, 135.96473351548258, 135.63801220602727, 135.56828951488595, 135.50769868540962, 135.48684643025723, 135.47436423888124, 135.46328111547794, 135.5564274263532, 135.69725676260123, 135.85130954243996, 135.9768529946883, 136.13263973438268, 136.20106335546186, 136.33448631665212, 136.62778776984294, 137.03362785879202, 137.2927007360142, 137.53555067718048, 137.04305969728847, 136.41603717100915, 136.01939660429127, 135.63269846686381, 135.29752393593517, 135.10899133199186, 134.87268302968226, 134.92924503593736, 135.0674445874079, 135.2298275847972, 135.5341696767602, 135.7003718756272, 135.86125663821952, 136.11943665967132, 135.78419971435304, 135.5599049895949, 135.26009360538347, 135.0176349066755, 134.8777702045868, 134.7113715791239, 133.3416854726816, 132.37377677790025, 131.72683221804925, 131.13067500807992, 130.4329055417392, 130.12159980946564, 129.83078807636258, 129.2486459175041, 128.8124953925579, 128.44774683579791, 128.31923315016377, 128.27857092607147, 128.49900670001693, 128.75525317270052, 128.79736197840495, 128.95733651120864, 129.1112701377886, 129.33470246141306, 129.73575322068487, 130.231120598827, 130.17237439551107, 130.174513214179, 130.14677450708749, 130.1385409943296, 130.14147361953562, 130.11686500294346, 130.1396570447278, 130.2551169439247, 130.36465802447265, 130.60559423911295, 130.4838752574589, 130.31614441027276, 130.30380768982087, 130.35859667451857, 130.34561030207948, 130.32063137743967, 130.34226984075468, 130.37072678805956, 130.347151726788, 130.38935618231827, 130.48703973292433, 130.4063070949833, 130.35430966644503, 130.32552360385412, 130.22878774042232, 129.87707548912195, 129.58291508299172, 128.83866815440197, 128.00688156433992, 127.50451547499458, 127.12203613461003, 126.68494969549239, 126.681708730282, 126.68206005534017, 126.66335591368048, 126.66889221449189, 126.68910787651744, 126.69748808596157, 125.85502317013648, 125.40334186976322, 124.88138142043874, 124.4542160559973, 124.11173889617112, 123.51717130306322, 123.1052488247591, 122.83618735398929, 122.42446246917191, 121.91209496677283, 121.45914117271178, 120.92254384200564, 120.17423068696228, 119.47312115735355, 118.87483458288479, 118.28464117844935, 117.72144100924999, 117.46806549430852, 117.30413573711003, 117.64617911268073, 116.9148398493253, 116.36608672007984, 115.77726453283424, 115.51951969830355, 115.43284975845219, 115.38683186907463, 115.49596088381786, 115.49942669894733, 115.2184693696277, 115.04254903194636, 115.00741468095288, 115.05473455746542, 115.01147820805711, 114.96750641156783, 114.57160330776817, 114.35289973503664, 114.29582063928349, 114.21115395847285, 114.1475025452922, 114.0656195727726, 113.4476903726955, 113.0227510245006]}, "alignment": "inconsistent"}

249_MKC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0], "input_window": [[97.13, 97.33, 97.205, 97.68, 97.74, 97.25, 96.64, 96.2, 96.82, 96.76, 96.48, 96.54, 96.46, 96.12, 95.21, 94.45, 93.9, 94.115, 94.2573, 94.18, 93.65, 93.617, 93.795, 94.465, 94.46, 94.75, 95.03, 94.305, 94.7, 94.868, 94.895, 95.02, 94.99, 95.43, 95.7145, 95.36, 95.31, 95.22, 95.55, 95.32, 94.885, 95.26, 95.84, 95.46, 95.6, 96.065, 96.12, 97.36, 97.23, 96.85, 97.38, 97.47, 95.41, 96.28, 97.02, 96.44, 96.18, 96.175, 96.41, 96.17, 96.575, 96.115, 96, 95.7164, 95.95, 96.06, 96.63, 96.33, 95.96, 96.06, 96.13, 95.76, 96.07, 95.45, 94.29, 93.615, 93.21, 93.27, 93.55, 93.04, 92.69, 92.74, 92.75, 92.95, 93.06, 93.57, 93.45, 92.87, 92.65, 92.43, 92.43, 96.77, 96.22, 98.37, 97.28, 97.29, 97.55, 98.27, 97.21, 97.665, 97.8, 97.96, 97.78, 98.21, 98.11, 99.24, 99.13, 99.63, 99.76, 100.07, 99.89, 100.49, 99.47, 99.42, 99.66, 100.27, 100.6444, 100.8, 100.975, 101.66, 100.94, 101.495, 102, 101.88, 102.065, 102.3, 102.8, 103.39, 103.56, 103.13, 102.36, 101.875, 102.43, 102.48, 102.75, 102.32, 102.34], [97.13, 97.33, 97.25, 97.68, 97.75, 97.28, 96.655, 96.24, 96.82, 96.76, 96.48, 96.57, 96.49, 96.25, 95.23, 94.485, 94, 94.115, 94.26, 94.19, 93.88, 93.64, 93.86, 94.465, 94.46, 94.78, 95.16, 94.4, 94.79, 94.868, 94.91, 95.08, 94.99, 95.465, 95.7145, 95.38, 95.32, 95.26, 95.55, 95.8, 94.94, 95.3, 95.84, 95.54, 95.63, 96.08, 96.17, 97.445, 97.23, 96.87, 97.43, 97.47, 96.15, 96.31, 97.06, 96.58, 96.18, 96.21, 96.41, 96.205, 96.575, 96.115, 96.03, 95.7164, 95.979, 96.22, 96.63, 96.33, 95.98, 96.12, 96.14, 95.78, 96.09, 95.45, 94.35, 93.615, 93.27, 93.43, 93.58, 93.18, 92.695, 92.74, 92.75, 92.95, 93.06, 93.69, 93.54, 92.92, 92.73, 92.675, 92.5, 98.26, 96.37, 98.515, 97.38, 97.43, 97.605, 98.32, 97.22, 97.76, 97.815, 98.01, 97.845, 98.21, 98.58, 99.25, 99.22, 99.65, 99.81, 100.15, 99.9, 100.49, 99.53, 99.43, 99.68, 100.33, 100.73, 100.99, 100.975, 101.71, 101.02, 101.53, 102.01, 101.89, 102.17, 102.32, 102.84, 103.44, 103.585, 103.135, 102.39, 101.9, 102.43, 102.51, 102.75, 102.34, 102.39], [96.99, 97.18, 97.18, 97.66, 97.73, 97.25, 96.57, 96.15, 96.73, 96.73, 96.395, 96.51, 96.44, 96.12, 95.04, 94.44, 93.88, 94.115, 94.21, 94.16, 93.65, 93.575, 93.795, 94.465, 94.39, 94.735, 94.91, 94.305, 94.685, 94.868, 94.88, 95, 94.9307, 95.37, 95.68, 95.33, 95.29, 95.21, 95.51, 95.31, 94.885, 95.26, 95.8307, 95.46, 95.6, 96.035, 96.1, 97.33, 97.18, 96.84, 97.37, 97.44, 95.3, 96.2176, 96.99, 96.44, 96.13, 96.16, 96.35, 96.04, 96.49, 96.075, 96, 95.68, 95.95, 95.91, 96.57, 96.29, 95.96, 96.06, 96.11, 95.75, 95.84, 95.41, 94.29, 93.51, 93.21, 93.27, 93.36, 93.04, 92.64, 92.66, 92.75, 92.91, 93, 93.55, 93.45, 92.83, 92.63, 92.41, 92.38, 96.76, 96.21, 98.36, 97.2796, 97.28, 97.55, 98.265, 97.06, 97.665, 97.79, 97.96, 97.77, 98.1614, 97.82, 99.2, 99.12, 99.56, 99.76, 100.07, 99.72, 100.39, 99.44, 99.405, 99.65, 100.235, 100.6444, 100.5, 100.93, 101.62, 100.93, 101.495, 101.95, 101.87, 102.065, 102.3, 102.8, 103.35, 103.56, 103.1, 101.78, 101.83, 102.4, 102.48, 102.7, 102.315, 102.33], [97.1, 97.18, 97.25, 97.66, 97.73, 97.27, 96.5825, 96.21, 96.73, 96.73, 96.44, 96.57, 96.47, 96.12, 95.1, 94.485, 93.97, 94.115, 94.225, 94.19, 93.77, 93.615, 93.85, 94.465, 94.39, 94.78, 95.035, 94.34, 94.785, 94.868, 94.895, 95.06, 94.945, 95.43, 95.68, 95.38, 95.29, 95.26, 95.51, 95.7, 94.94, 95.3, 95.8307, 95.54, 95.615, 96.075, 96.1, 97.42, 97.19, 96.85, 97.4, 97.44, 95.915, 96.2176, 97.04, 96.56, 96.15, 96.19, 96.35, 96.09, 96.495, 96.09, 96.03, 95.695, 95.979, 95.92, 96.59, 96.3, 95.98, 96.11, 96.13, 95.76, 95.845, 95.45, 94.35, 93.51, 93.27, 93.4, 93.365, 93.115, 92.68, 92.67, 92.75, 92.91, 93.01, 93.655, 93.54, 92.835, 92.68, 92.42, 92.48, 98.26, 96.36, 98.47, 97.31, 97.38, 97.605, 98.31, 97.08, 97.705, 97.815, 97.995, 97.825, 98.1895, 98.58, 99.225, 99.2, 99.6, 99.81, 100.15, 99.75, 100.435, 99.51, 99.425, 99.67, 100.325, 100.66, 100.8286, 100.97, 101.63, 101.02, 101.53, 101.96, 101.875, 102.17, 102.3182, 102.84, 103.37, 103.57, 103.12, 102.27, 101.86, 102.4, 102.51, 102.7, 102.32, 102.36], [18200, 1169, 1195, 1200, 1168, 2909, 3050, 4164, 1023, 1063, 2124, 3542, 6162, 15278, 7350, 4112, 6756, 879, 5861, 3192, 2165, 3026, 2059, 284, 1811, 1253, 11726, 4309, 2235, 174, 947, 2435, 3716, 1399, 1304, 1983, 2549, 3114, 1926, 17544, 1035, 773, 385, 1717, 1247, 2704, 5714, 16662, 3445, 3082, 1678, 1593, 30339, 1594, 3179, 2918, 3613, 1194, 1838, 1766, 4676, 1510, 896, 929, 2073, 52700, 1193, 4627, 1560, 1579, 2562, 3018, 4136, 1190, 1894, 2177, 1499, 2121, 23971, 2636, 12377, 1701, 981, 750, 3144, 6508, 2308, 4705, 8563, 1761, 2391, 8111, 7038, 5299, 4675, 4449, 4697, 9245, 5665, 5064, 890, 1710, 3565, 2315, 39789, 3588, 5070, 5121, 1745, 8117, 15775, 3533, 8695, 1842, 2938, 3474, 5843, 27468, 1990, 3450, 3795, 576, 7776, 1471, 44537, 636, 1121, 955, 868, 2054, 26348, 5432, 1998, 1824, 2481, 2509, 5127]], "output_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438540.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644452940.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534060.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0], "output_window": [[102.06, 101.41, 101.765, 101.64, 101.65, 102.19, 101.91, 102.1, 102.3, 102.51, 102.49, 102.495, 102.36, 102.77, 102.27, 102.14, 102.115, 102.24, 103.08, 102.38, 102.01, 101.89, 101.68, 101.04, 100.94, 100.86, 100.88, 101.54, 100.94, 101.38, 101.2, 101.25, 100.76], [102.25, 101.52, 101.765, 101.66, 101.695, 102.195, 101.95, 102.2, 102.31, 102.51, 102.49, 102.55, 102.36, 102.915, 102.3, 102.21, 102.18, 102.26, 103.08, 102.38, 102.04, 101.89, 101.75, 101.04, 100.985, 100.87, 100.88, 101.63, 100.98, 101.4, 101.2, 101.38, 100.7853], [102.06, 101.41, 101.765, 101.61, 101.65, 102.165, 101.9, 102.1, 102.29, 102.51, 102.49, 102.47, 102.32, 102.77, 102.25, 102.14, 102.115, 102.18, 103.08, 102.28, 102.01, 101.86, 101.68, 100.9406, 100.94, 100.85, 100.665, 101.54, 100.91, 101.38, 101.18, 101.24, 100.73], [102.23, 101.52, 101.765, 101.65, 101.68, 102.165, 101.95, 102.12, 102.29, 102.51, 102.49, 102.52, 102.32, 102.915, 102.29, 102.2, 102.13, 102.26, 103.08, 102.28, 102.04, 101.88, 101.75, 100.9406, 100.965, 100.87, 100.8, 101.62, 100.98, 101.38, 101.2, 101.34, 100.73], [10497, 8146, 433, 2632, 4451, 2445, 1653, 2201, 1442, 332, 479, 2444, 1620, 10286, 1830, 1915, 3391, 3464, 292, 8661, 951, 2966, 1130, 4149, 733, 1444, 10305, 470, 1576, 2170, 1910, 4157, 3313]], "text": {"content": "Why McCormick Is Expecting Strong Profit Growth in 2022\nBy newsfeedback@fool.com (Jeremy Bowman, Toby Bordelon, and Brian Withers)\nPublished on: 2022-02-05T14:10:00Z\n\nAfter weak bottom-line growth in the fourth quarter, price hikes should improve margins this year.\n\nArticle Content:\n\nAs a Dividend Aristocrat and the parent of over a dozen familiar supermarket brand names including Old Bay and Cholula, McCormick\u00a0(MKC 0.01%) is a textbook definition of a safe stock . In this episode of \"Beat and Raise\" recorded Jan. 27, Fool contributors Toby Bordelon and Brian Withers share their thoughts on McCormick's latest quarter and why the company could see stronger profit growth in 2022.\n10 stocks we like better than McCormickWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and McCormick wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 10, 2022\nBrian Withers: All right Toby, did McCormick have some spicy earnings or what?\nToby Bordelon: It was a pretty good report, Brian. It was a pretty good report. I'm going to start to call it spicy.\nBrian Withers: [laughs] I just had to throw it out there.\nToby Bordelon: I know. It's too good not to, right?\nBrian Withers: The shares were up almost seven percent today.\nToby Bordelon: They were. There were some positive things. Let's put it that way. There were certainly some positive things about the report. Here we go. Let's show people what happened, the basics here. You can see that pop at the end there.\nBrian Withers: Yeah.\nToby Bordelon: We've been lagging the S&P, we're still lagging the S&P, but we've got a really good pop there. There's a couple reasons for that, I think. So let's talk about the sales for the fiscal year here. We have $6.3 billion in sales up 13 percent up 18 percent from 2019 so you're seeing some nice growth in those pre-pandemic levels. For the fourth quarter, we had sales up 11 percent of 1.7 billion, so you see 13 percent for the year, 11 percent for the quarter. Maybe slowing a little bit as the year goes by. On earnings, $2.80 cents up from $2.78 last year, so not much there. But we did see an increase. From the fourth quarter, we saw earnings actually down a penny, $0.73 cents versus $0.74. What we are seeing there, I think is a result of rising prices, in large part. You're seeing really nice revenue growth, but not much growth at all on the bottom line there. You're seeing increased costs eating into some of that additional revenue they're generating.\nI mean, you look at operating income. Operating income in the fourth quarter barely changed. Eleven percent in increase in sales, but operating income, $276 million versus $275 million. So you see pretty much in terms of their operations, all of that extra revenue was eaten up in increased costs. So you look at that and say, \"Well, why did the stock go up?\" If that's what we're seeing, if we're seeing increased costs, such as they can't increase profitability at least in the past year, why did the stock go up? It's because of the guidance. They said we're looking for 3-5 percent increase in sales in 2022. But even better, we're looking for our operating income to grow 13-15 percent. We're seeing the opposite now. They're saying where sales aren't going to go as much but our operating income is going to go up a lot more. They're saying earnings-per-share, they're looking for $3.07-$3.12 for the full year. Really nice increase there, and one thing they said in the conference call so they did talk about the costs and supply chain challenges. But they said we expect we're going to fully offset that, the pricing increase and costs and that's what they're guiding for. They're guiding for we're going to take all of that back next year by being able to raise prices, by being able to cut some costs perhaps, and so even if our revenue slows, we're going to make it back on the bottom line. So we're going to be able to deal with what we're seeing in the market in terms of rising costs.\nBrian Withers: I know in the past, Toby, we've talked about the mix between McCormick to restaurants in bulk. In big jugs of spices versus where you and I as consumers will buy a teeny little piece and that restaurant segment for them is much more profitable just because of the lower cost of packaging, the lower cost of shipping and all that kind of stuff.\nToby Bordelon: Historically that's been true. But here's interesting, let's look at the breakdown on the fourth quarter. The consumer segment was up 10 percent in revenue with operating income up 13.5 percent. In the flavor solutions segment, which is that commercial restaurant business, revenue up 14 percent so bigger revenue increase, operating income down 14 percent. You're seeing in this instance, in this quarter probably because they haven't been able to more quickly pass on price increases in that consumer segment is my guess. Likely due to the way the pricing and contracts works with restaurants and whatnot, and also probably because you'd have fewer issues with supply chains. I mean, a consumer is going to buy it when it's on the shelf. But a restaurant, you just got to get it to them. This commercial business you've got to get to them. Even if it might cost you more to do that to meet their deadline.\nBrian Withers: Which makes sense why they say they're going to make it up next year as contracts come and get renewed.\nToby Bordelon: Yeah. They did acquisitions of Cholula and FONA recently, so those are doing really well. With the integrations going well, they are contributing to the company nicely. That's good to see. They also said we're continuing to see an increase in cooking at home. They noted this trend started before the pandemic. So the pandemic in their mind accelerated this trend perhaps and they say that's holding up, we're still seeing that, which is nice. I think the overall takeaway here as I'm optimistic about the growth I'm seeing in the consumer business, I think that's going to continue. But they say, 2022, more operating income we're going to get there, we're going to make it up in price increases, let see them do it. I want to see those results over this coming year. I think that's what the market is saying with this increase, and that if you can do that, that's cool. But we are not going to get too excited until we see Q1, Q2, and we see evidence that you are in fact making progress toward that goal. But it's promising. I think it's promising from what I see.\nBrian Withers: The other cool fact about McCormick is that they've raised the dividend every year for 35 years in a row. Even with the challenges that they had with the coronavirus and demand falling off for restaurants and whatnot, they protected the dividend, and that's I think what shareholders love about this company is that stable income that they get.\nBrian Withers has no position in any of the stocks mentioned. Jeremy Bowman has no position in any of the stocks mentioned. Toby Bordelon has no position in any of the stocks mentioned. The Motley Fool recommends McCormick. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644070200000, "published_utc": "2022-02-05T14:10:00Z", "article_url": "https://www.fool.com/investing/2022/02/05/why-mccormick-is-expecting-strong-profit-growth-in/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.15057770227096534, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3773250454263804, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7384140061792066, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [97.1, 97.14, 97.17666666666666, 97.2975, 97.384, 97.36500000000001, 97.2532142857143, 97.1228125, 97.07916666666667, 97.04425, 96.97825, 96.91725, 96.83925, 96.68525000000001, 96.42225, 96.14375, 95.8825, 95.673, 95.4225, 95.1685, 94.90149999999998, 94.606, 94.344, 94.1785, 94.10749999999999, 94.137, 94.2435, 94.26599999999999, 94.32199999999999, 94.38980000000001, 94.5023, 94.64680000000001, 94.7563, 94.8528, 94.98179999999999, 95.0418, 95.0673, 95.1593, 95.2318, 95.315, 95.3195, 95.34349999999999, 95.43207, 95.44307, 95.43657, 95.50607, 95.58707000000001, 95.80306999999999, 95.97107, 96.08606999999999, 96.33207, 96.54607, 96.5545, 96.62226, 96.76476, 96.81326, 96.81826, 96.69526, 96.61125999999999, 96.53526000000001, 96.44476, 96.30976000000001, 96.32126, 96.269, 96.16290000000001, 96.0989, 96.14290000000001, 96.1539, 96.11690000000002, 96.11890000000001, 96.0824, 96.0494, 96.0309, 96.0064, 95.8435, 95.60249999999999, 95.2705, 94.98049999999999, 94.719, 94.4195, 94.0745, 93.7655, 93.45599999999999, 93.202, 93.068, 93.08250000000001, 93.1095, 93.05300000000001, 92.9845, 92.915, 92.895, 93.454, 93.815, 94.37100000000001, 94.80100000000002, 95.1735, 95.58, 96.1275, 96.56750000000001, 97.096, 97.62950000000001, 97.60300000000001, 97.7495, 97.72145, 97.84844999999999, 98.03295, 98.19245000000001, 98.32145, 98.59445, 98.83895, 99.03245, 99.27645, 99.44495, 99.5685, 99.67750000000001, 99.7875, 99.93350000000001, 100.05636000000001, 100.17236, 100.32036000000001, 100.44736, 100.55686, 100.80186, 101.04686000000001, 101.29686, 101.49618000000001, 101.71417999999998, 101.96831999999999, 102.22832, 102.37732, 102.50232000000001, 102.53532, 102.57932000000001, 102.64282, 102.69582, 102.696, 102.648], "in_sma_50": [97.1, 97.14, 97.17666666666666, 97.2975, 97.384, 97.36500000000001, 97.2532142857143, 97.1228125, 97.07916666666667, 97.04425, 96.98931818181818, 96.95437499999998, 96.91711538461537, 96.86017857142858, 96.74283333333332, 96.60171875, 96.44691176470589, 96.31736111111111, 96.20723684210526, 96.106375, 95.99511904761906, 95.88693181818181, 95.7983695652174, 95.7428125, 95.68869999999998, 95.65375, 95.63083333333333, 95.58473214285713, 95.55715517241379, 95.53418333333333, 95.51356451612904, 95.499390625, 95.4825909090909, 95.48104411764706, 95.48672857142857, 95.48376388888889, 95.47852702702703, 95.47277631578947, 95.47373076923077, 95.4793875, 95.46623170731706, 95.46227380952381, 95.4708418604651, 95.47241363636363, 95.47558222222223, 95.48861304347827, 95.50162127659573, 95.54158749999999, 95.57522857142857, 95.60072399999999, 95.606724, 95.611924, 95.585224, 95.556376, 95.542576, 95.52837600000001, 95.51972599999999, 95.519326, 95.511726, 95.498926, 95.50002599999999, 95.49042599999999, 95.48162600000002, 95.47312600000001, 95.490706, 95.519406, 95.571806, 95.61550600000001, 95.65060600000001, 95.689006, 95.736206, 95.77910600000001, 95.81900599999999, 95.838706, 95.837906, 95.812506, 95.77720599999999, 95.758406, 95.73000599999999, 95.694946, 95.650646, 95.60284600000001, 95.55894599999999, 95.50854600000001, 95.455146, 95.42064599999999, 95.385646, 95.33714599999999, 95.28054600000002, 95.214946, 95.165746, 95.224946, 95.235532, 95.294132, 95.32803200000001, 95.35413199999999, 95.38423200000001, 95.402032, 95.399832, 95.41693200000002, 95.425232, 95.43633200000001, 95.474532, 95.51397000000001, 95.54477000000001, 95.59807, 95.65907000000001, 95.72726999999999, 95.79647000000001, 95.87767, 95.94277, 96.02967000000001, 96.09926999999999, 96.17387000000001, 96.24768999999998, 96.33579000000002, 96.41719, 96.507762, 96.607562, 96.717962, 96.81576199999999, 96.93116199999999, 97.053462, 97.18196199999998, 97.338362, 97.514526, 97.705926, 97.905326, 98.109426, 98.309526, 98.501326, 98.685126, 98.878126, 99.070126, 99.263926, 99.43722600000001, 99.61362600000001], "in_sma_200": [97.1, 97.14, 97.17666666666666, 97.2975, 97.384, 97.36500000000001, 97.2532142857143, 97.1228125, 97.07916666666667, 97.04425, 96.98931818181818, 96.95437499999998, 96.91711538461537, 96.86017857142858, 96.74283333333332, 96.60171875, 96.44691176470589, 96.31736111111111, 96.20723684210526, 96.106375, 95.99511904761906, 95.88693181818181, 95.7983695652174, 95.7428125, 95.68869999999998, 95.65375, 95.63083333333333, 95.58473214285713, 95.55715517241379, 95.53418333333333, 95.51356451612904, 95.499390625, 95.4825909090909, 95.48104411764706, 95.48672857142857, 95.48376388888889, 95.47852702702703, 95.47277631578947, 95.47373076923077, 95.4793875, 95.46623170731706, 95.46227380952381, 95.4708418604651, 95.47241363636363, 95.47558222222223, 95.48861304347827, 95.50162127659573, 95.54158749999999, 95.57522857142857, 95.60072399999999, 95.63600392156863, 95.67069615384615, 95.67530566037735, 95.68534814814814, 95.70997818181817, 95.72515714285714, 95.73261052631578, 95.74049655172414, 95.75082711864405, 95.75648, 95.7685868852459, 95.77377096774192, 95.7778380952381, 95.77654375, 95.77965846153847, 95.78178484848485, 95.79384776119403, 95.80129117647058, 95.8038811594203, 95.80825428571428, 95.81278591549297, 95.81205277777778, 95.81250410958904, 95.80760540540541, 95.78817066666666, 95.7581947368421, 95.72588051948051, 95.69606153846154, 95.66655443037975, 95.63466, 95.59818271604938, 95.5624731707317, 95.52858795180722, 95.49741428571429, 95.46815058823529, 95.44706744186047, 95.42514712643678, 95.39571363636364, 95.3652, 95.33247555555556, 95.30112967032967, 95.33329130434782, 95.3443311827957, 95.37758297872341, 95.39792421052631, 95.41857083333333, 95.44111134020619, 95.47038571428571, 95.48664444444444, 95.508828, 95.53166138613861, 95.5558117647059, 95.5778427184466, 95.60295480769231, 95.63130761904762, 95.66521037735849, 95.69824579439252, 95.73437314814815, 95.77176422018348, 95.81156636363637, 95.84704774774775, 95.88801160714286, 95.92006460176991, 95.9508096491228, 95.9831504347826, 96.0205801724138, 96.06023333333333, 96.10064322033898, 96.14156218487395, 96.18729916666666, 96.22723884297521, 96.27070409836065, 96.31695853658536, 96.3617814516129, 96.40824719999999, 96.45515158730159, 96.50542598425197, 96.55905546875, 96.613403875969, 96.66345461538462, 96.70625267175572, 96.74529621212122, 96.78781278195488, 96.83051567164179, 96.87399333333335, 96.9140375, 96.95378905109489], "in_ema_10": [97.1, 97.11454545454545, 97.139173553719, 97.23386927122465, 97.3240748582747, 97.3142430658611, 97.18119887206818, 97.00461725896486, 96.95468684824397, 96.9138346940178, 96.8276829314691, 96.7808314893838, 96.7243166731322, 96.61444091438088, 96.33908802085708, 96.00198110797396, 95.63252999743324, 95.35661545244537, 95.1508671883644, 94.97616406320724, 94.75686150626046, 94.54925032330401, 94.4221139008851, 94.42991137345143, 94.42265476009663, 94.48762662189725, 94.58714905427956, 94.54221286259236, 94.58635597848466, 94.63756398239653, 94.6843705310517, 94.7526667981332, 94.78763647119989, 94.90442984007262, 95.04544259642304, 95.10627121525522, 95.13967644884518, 95.16155345814605, 95.22490737484677, 95.31128785214736, 95.24378096993874, 95.25400261176806, 95.35885668235568, 95.39179183101828, 95.43237513446951, 95.54921601911141, 95.64935856109115, 95.97129336816549, 96.1928763921354, 96.31235341174714, 96.510107336884, 96.67917873017782, 96.54023714287275, 96.48157584416862, 96.58310750886523, 96.578906143617, 96.50092320841391, 96.444391715975, 96.42722958579772, 96.36591511565267, 96.38938509462491, 96.33495144105675, 96.27950572450098, 96.1732319564099, 96.13791705524446, 96.09829577247272, 96.18769654111404, 96.20811535182057, 96.16663983330773, 96.15634168179722, 96.15155228510682, 96.08036096054192, 96.0375680586252, 95.93073750251152, 95.64333068387306, 95.25545237771432, 94.89446103631171, 94.6227408478914, 94.39406069372933, 94.16150420396036, 93.8921398032403, 93.66993256628751, 93.50267209968978, 93.39491353610981, 93.32492925681711, 93.384942119214, 93.41313446117508, 93.30801910459778, 93.19383381285272, 93.0531367559704, 92.94893007306668, 93.91457915069091, 94.35920112329255, 95.10661910087572, 95.50723380980742, 95.84773675347878, 96.16723916193719, 96.55683204158497, 96.65195348856952, 96.84341649064778, 97.02006803780272, 97.19732839456586, 97.3114505046448, 97.47109586743665, 97.67271480062998, 97.9549484732427, 98.18132147810766, 98.43926302754262, 98.68848793162579, 98.9542173986029, 99.09890514431147, 99.34183148170939, 99.37240757594404, 99.3819698348633, 99.43433895579724, 99.59627732747046, 99.78968144974854, 99.97857573161244, 100.15883468950108, 100.42631929140995, 100.53426123842632, 100.71530464962154, 100.94161289514489, 101.11131964148217, 101.3038069793945, 101.48824207405004, 101.73401624240458, 102.03146783469465, 102.31120095565925, 102.45825532735756, 102.42402708601982, 102.32147670674348, 102.33575366915376, 102.36743482021672, 102.42790121654095, 102.4082828135335, 102.39950412016377], "in_ema_50": [97.1, 97.10313725490197, 97.10889657823914, 97.13050847713173, 97.15401794861675, 97.15856626435728, 97.1359754304609, 97.09966266848204, 97.08516609324745, 97.07123801115932, 97.04648357934916, 97.02779794878644, 97.00592351942227, 96.97118142062139, 96.89780175706763, 96.80318208031987, 96.69207690069949, 96.59101506145637, 96.49823015708553, 96.4077113273959, 96.30427166749801, 96.1988100334785, 96.10669983608719, 96.04231945035828, 95.97752260916776, 95.93056093822001, 95.89544090142707, 95.83444321901817, 95.79328858297825, 95.7570027561948, 95.72319872654009, 95.69719093334245, 95.66769324968196, 95.65837194577287, 95.65922010476217, 95.64827029673228, 95.63422048117415, 95.61954516818693, 95.61524927923843, 95.61857283691535, 95.59196213742847, 95.58051264184304, 95.59032391079037, 95.58835042409272, 95.58939550550086, 95.60843881901063, 95.62771572806903, 95.69800138579183, 95.75651113536863, 95.79939305162868, 95.86216195156481, 95.92403795346425, 95.92368352391664, 95.93520966023364, 95.97853477159704, 96.00133732957363, 96.0071672382178, 96.01433715044455, 96.02750039944672, 96.02995136417431, 96.04818856557924, 96.04982822967418, 96.0490506520399, 96.03516631274421, 96.03296371224444, 96.02853376274466, 96.0505520465586, 96.06033431924257, 96.05718395378209, 96.05925517128082, 96.06202947828942, 96.05018518502317, 96.04213870717913, 96.01891758140741, 95.95346983311693, 95.8576474867202, 95.75617111469195, 95.66377224744913, 95.57362431617662, 95.47720767632656, 95.36751325764709, 95.26172842401388, 95.16322927013098, 95.07486733796898, 94.99389214824471, 94.94138657380374, 94.88643023757615, 94.80598199296533, 94.72261015010395, 94.63231171284497, 94.54790733194909, 94.6934795934413, 94.75883333487498, 94.90436928252694, 94.99870774203569, 95.09209175215193, 95.19063717363618, 95.31296512761124, 95.38226061280297, 95.47334843190873, 95.56517790516722, 95.66046504614106, 95.7453487698218, 95.84119783767193, 95.94860184403773, 96.07708804623233, 96.1995551816742, 96.33290595886345, 96.46926258792763, 96.61360523153832, 96.73660110481131, 96.88163635560304, 96.98470943969704, 97.08040710872854, 97.18195977113135, 97.30521625069483, 97.4367763977264, 97.56978908801165, 97.70313069240335, 97.85712556721106, 97.98115985869299, 98.12033006031288, 98.27090535206533, 98.41224239708238, 98.55960544033405, 98.70700130541898, 98.86907968559863, 99.04558636459477, 99.22301435029694, 99.37583731695196, 99.48933389275777, 99.582301191081, 99.69279918358762, 99.80327764697634, 99.91687460199688, 100.01111481368328, 100.10322795824472], "in_ema_200": [97.1, 97.1007960199005, 97.10228063661792, 97.10783008301973, 97.11402082846233, 97.11557286001992, 97.11026865245755, 97.10131075541817, 97.0976161210359, 97.0939582491848, 97.08745120192923, 97.08230243375083, 97.07620987222097, 97.06669534612922, 97.04712623820754, 97.02163244479254, 96.99126794285432, 96.96264836133338, 96.93540807913107, 96.90809058580639, 96.87686580385808, 96.8444094277003, 96.81461430901672, 96.79123506216084, 96.76734217597019, 96.74756762695557, 96.73052715305552, 96.70674081322412, 96.68761901408756, 96.66951335225585, 96.65185650297967, 96.63601713479082, 96.61919109364864, 96.60735834644815, 96.59813090021484, 96.58601019474007, 96.57311457091181, 96.56004875428583, 96.54960050797453, 96.54114677157679, 96.52521496290439, 96.51302376924365, 96.5062344780074, 96.4966202045944, 96.48784786425017, 96.48373992530242, 96.47992161758798, 96.48927563134332, 96.496248013121, 96.49976793338847, 96.50872546638958, 96.51799187965935, 96.51199196045876, 96.50906268722036, 96.51434564555649, 96.51479991774, 96.51117006781224, 96.50797434574447, 96.50640246170721, 96.50225915363053, 96.50218692324616, 96.49808556082581, 96.49342799305641, 96.48548343591159, 96.48044379973337, 96.47486724451214, 96.47601284406925, 96.47426147248648, 96.46934344788463, 96.46576789118926, 96.46242691714758, 96.4554375945889, 96.4493635886726, 96.4394196723674, 96.4186294268712, 96.38968784053418, 96.35864617047912, 96.32920690510123, 96.29971230903057, 96.26802362933873, 96.23232190168363, 96.19687591261216, 96.16257863984985, 96.1302146732842, 96.09916776111223, 96.07484768388723, 96.04962531887344, 96.01763899729261, 95.9844286590111, 95.94896170718016, 95.91444467526792, 95.93778353422049, 95.94198469308397, 95.96713907424731, 95.98050087450356, 95.99442623893637, 96.0104518484992, 96.03333292463354, 96.04374752239839, 96.06027739779742, 96.0777373241875, 96.09681456474286, 96.11401043972054, 96.13466207713627, 96.15899379776178, 96.18950132216216, 96.21945653288691, 96.25309378131591, 96.28848588299437, 96.32690890903422, 96.36096951690452, 96.40150713365175, 96.43243741092886, 96.46221415310868, 96.49413242024193, 96.53225050561267, 96.57332263988518, 96.61566370814502, 96.65899043741722, 96.70845321913446, 96.75135418212815, 96.79890289673384, 96.85025709676634, 96.90025453858956, 96.95268981681257, 97.00607797783931, 97.0641269531842, 97.12687195862514, 97.190982685405, 97.24997788256516, 97.29992835139537, 97.34530219864516, 97.39559769915616, 97.44648727428893, 97.49876103275372, 97.546733559791, 97.59462675820104], "in_macd": [0.0, 0.006381766381764464, 0.01689304469930164, 0.0576424160911273, 0.09449571372185517, 0.08559734903114702, 0.022806922575114186, -0.05636286365198373, -0.07626668062587783, -0.09099170326211947, -0.12462536255534928, -0.13918591769896693, -0.15698480372091694, -0.19706102719997887, -0.3075815894448226, -0.4397263993010938, -0.5793301517605727, -0.6705373065164366, -0.7255795239859566, -0.7632270787100879, -0.8175295551610731, -0.8631223266806671, -0.8702605684503766, -0.8168758795981574, -0.7717240478239233, -0.69644299389455, -0.6091835585493897, -0.5893172367427582, -0.5315380132561813, -0.47359089498885965, -0.42063983771402036, -0.3611979570831494, -0.3196842562232547, -0.24482669280055802, -0.16344453692465777, -0.121752596715055, -0.09487996439452218, -0.07513781697080901, -0.038871031189032124, 0.005142787086583667, -0.021058840043181704, -0.012629244887961022, 0.03645410453438558, 0.05130454519822081, 0.068337744633439, 0.11759922288459279, 0.15684853806273225, 0.2911111235947601, 0.3746375239563662, 0.40868655530570663, 0.4745803940516993, 0.5239891806013759, 0.43507596002804405, 0.38459550561842093, 0.40626699568930746, 0.3803256617483868, 0.32296050653258135, 0.27752671818363694, 0.2515312803810872, 0.20755729030352654, 0.20304710103701495, 0.16489185758277358, 0.12833271404930713, 0.07150338263079448, 0.04881939496522136, 0.025784140868665872, 0.060890034201904086, 0.06456684482822084, 0.041184666887829735, 0.032766326143800484, 0.02739279620308821, -0.006645072510593764, -0.026456564266212013, -0.0731868604933652, -0.1967141653950506, -0.3582616075214986, -0.4998926620932451, -0.5947900106940125, -0.665153574290656, -0.7326446446380004, -0.8118738918373367, -0.8654936850352613, -0.8912585522412115, -0.8885243763798627, -0.8682793739086776, -0.7910699916431128, -0.7307370569149043, -0.731379492020551, -0.735912687707085, -0.7518186081143909, -0.7509264533552766, -0.2805872842038042, -0.06045731083206363, 0.2810172530441548, 0.4528162161603575, 0.5878402902125259, 0.7048780657210614, 0.8447808463534443, 0.8466444967479987, 0.8883138012252516, 0.9196123867703818, 0.9480131317214529, 0.9458996056093838, 0.9625411494747453, 0.9957612633353534, 1.0618937028177697, 1.0996112129214595, 1.1485396186958923, 1.1905372059129462, 1.236996430018479, 1.227390449702071, 1.2605209158393365, 1.1983237492421779, 1.1291570375293816, 1.0816428669563436, 1.08434096275289, 1.1008213402259344, 1.1146379169899916, 1.1240402159704814, 1.1712466870695124, 1.1462233047445949, 1.1542394775128884, 1.1816682228155315, 1.1829110492171395, 1.193937069341274, 1.2007917908705537, 1.2341031334832877, 1.2884171126415964, 1.3322423998722712, 1.3154987656527481, 1.2195828269832987, 1.097830079285174, 1.0330057888745898, 0.9792203101896604, 0.9410781794799306, 0.8701568157674018, 0.8078662109696353], "in_signal": [0.0, 0.0012763532763528929, 0.004399691560942643, 0.015048236466979576, 0.030937731917954694, 0.041869655340593157, 0.038057108787497365, 0.019173114299601147, 8.5155314505354e-05, -0.018130216400819615, -0.03942924563172555, -0.059380580045173825, -0.07890142478032244, -0.10253334526425373, -0.14354299410036753, -0.20277967514051282, -0.27808977046452477, -0.35657927767490716, -0.43037932693711706, -0.4969488772917112, -0.5610650128655836, -0.6214764756286003, -0.6712332941929556, -0.700361811273996, -0.7146342585839816, -0.7109960056460952, -0.6906335162267542, -0.6703702603299551, -0.6426038109152004, -0.6088012277299322, -0.5711689497267498, -0.5291747511980297, -0.4872766522030747, -0.43878666032257135, -0.3837182356429887, -0.331325107857402, -0.28403607916482604, -0.24225642672602266, -0.20157934761862456, -0.16023492067758294, -0.1323997045507027, -0.10844561261815437, -0.07946566918764639, -0.053311626310472954, -0.028981752121690563, 0.0003344428795661082, 0.03163726191619933, 0.0835320342519115, 0.14175313219280244, 0.19513981681538328, 0.2510279322626465, 0.3056201819303924, 0.3315113375499228, 0.3421281711636225, 0.3549559360687595, 0.360029881204685, 0.3526160062702643, 0.3375981486529388, 0.32038477499856854, 0.29781927805956016, 0.2788648426550511, 0.2560702456405956, 0.2305227393223379, 0.19871886798402924, 0.16873897338026767, 0.14014800687794732, 0.12429641234273867, 0.11235049883983511, 0.09811733244943405, 0.08504713118830734, 0.07351626419126352, 0.05748399685089206, 0.04069588462747124, 0.017919335603303953, -0.02500736459636696, -0.09165821318139329, -0.17330510296376367, -0.2576020845098135, -0.33911238246598197, -0.4178188349003856, -0.49662984628777584, -0.5704026140372729, -0.6345738016780607, -0.6853639166184211, -0.7219470080764724, -0.7357716047898005, -0.7347646952148212, -0.7340876545759671, -0.7344526612021907, -0.7379258505846307, -0.74052597113876, -0.6485382337517689, -0.5309220491678279, -0.36853418872543137, -0.20426410774827364, -0.04584322815611372, 0.1043010306193213, 0.25239699376614594, 0.3712464943625165, 0.47465995573506353, 0.5636504419421272, 0.6405229798979923, 0.7015983050402707, 0.7537868739271656, 0.8021817518088032, 0.8541241420105966, 0.9032215561927692, 0.9522851686933939, 0.9999355761373043, 1.0473477469135393, 1.0833562874712457, 1.118789213144864, 1.1346961203643269, 1.1335883037973378, 1.123199216429139, 1.115427565693889, 1.112506320600298, 1.1129326398782369, 1.1151541550966857, 1.126372661491251, 1.1303427901419199, 1.1351221276161136, 1.1444313466559972, 1.1521272871682258, 1.1604892436028356, 1.1685497530563793, 1.181660429141761, 1.203011765841728, 1.2288578926478368, 1.2461860672488192, 1.2408654191957151, 1.212258351213607, 1.1764078387458037, 1.136970333034575, 1.0977919023236462, 1.0522648850123975, 1.003385150203845], "in_upper_bb": [null, 97.25313708498986, 97.32677773665597, 97.79613146043279, 97.96375857044119, 97.89183963404437, 98.01557200077612, 98.14374847637518, 98.06941915972084, 98.0036307319771, 97.9696958919613, 97.91996978843588, 97.87985419947692, 97.87856429305963, 98.08045230890505, 98.3176429118343, 98.54214558922568, 98.62824232335987, 98.64960755671892, 98.64902461004732, 98.63981577664096, 98.58474956378244, 98.44667420918051, 98.1540804115426, 97.79660026727281, 97.49567488871688, 97.31837813377626, 97.17925087902884, 96.92111483333174, 96.63246592160203, 96.38468289558833, 96.07555836191052, 95.72547961110376, 95.52586629263006, 95.65393868151978, 95.75912122634793, 95.82692539339483, 95.88489019004568, 95.97712820637113, 96.08667019135342, 96.03516797704593, 95.95035497111483, 95.95559085281477, 95.97760725050831, 95.98219609211102, 96.10995675815323, 96.23196889458205, 96.67938816399635, 96.97530431926633, 97.13619195693654, 97.3962907961991, 97.62763118338918, 97.60939701184888, 97.6292499874688, 97.74901463112236, 97.78369695492937, 97.77444409292225, 97.7572570888747, 97.75882666368574, 97.75544015318587, 97.6820746807426, 97.62638659731844, 97.61862658558408, 97.6033730695789, 97.5771867435085, 97.58290940678705, 97.59606177290544, 97.45033284106233, 97.34133510670401, 97.28266626061377, 97.07721090455209, 96.80752338196015, 96.81097450959665, 96.85009997635876, 96.96899514009534, 97.29230044103046, 97.54358627846155, 97.65603242128488, 97.68982365058245, 97.7369325283708, 97.73015264864719, 97.72066434249908, 97.66159226953788, 97.59601913328936, 97.45497143406031, 97.27932517444665, 96.94666083284994, 96.64772795505787, 96.37606392450984, 96.03088563627162, 95.59813958223901, 96.45780469159502, 96.57644488933504, 97.36148487298979, 97.83772120683344, 98.31593555472465, 98.78672854801812, 99.34415861347415, 99.6178326239034, 99.94987681667405, 100.23140800873648, 100.48345297125704, 100.65723391360375, 100.83738682454192, 101.0193458576805, 101.29185351089296, 101.47863269869717, 101.54924769831672, 101.48328797774998, 101.18943265065771, 100.36914607063119, 100.68366531900654, 100.6615399105696, 100.74083835620782, 100.80748463043643, 100.95955065224446, 101.1575893088004, 101.39289593653208, 101.48812152445537, 101.75615943212324, 101.83995763239795, 101.99326587399624, 102.14584814626987, 102.25853748013242, 102.42932834448841, 102.65222658172974, 102.94085787715869, 103.3321804522269, 103.71145243488427, 103.94814526297007, 103.99079199887244, 104.01838356279352, 103.99386059168586, 103.91017732114244, 103.82039051222723, 103.74510172559698, 103.68751011600125], "in_lower_bb": [null, 97.02686291501014, 97.02655559667735, 96.79886853956721, 96.80424142955881, 96.83816036595564, 96.49085657065247, 96.10187652362481, 96.0889141736125, 96.08486926802291, 96.00894047167506, 95.98878021156409, 95.95437656975382, 95.84179284979753, 95.4052143577616, 94.88579458816571, 94.3516779401861, 94.00647989886235, 93.7648661274916, 93.56372538995268, 93.23993422335904, 92.93850043621758, 92.73657579081947, 92.70966958845739, 92.73314973272717, 92.7850751112831, 92.80762186622374, 92.75974912097115, 92.82338516666825, 92.92583407839797, 93.01911710441166, 93.17724163808946, 93.37482038889624, 93.50543370736993, 93.43536131848023, 93.41967877365207, 93.48387460660517, 93.54040980995431, 93.57667179362886, 93.61812980864659, 93.78663202295407, 94.03994502888516, 94.23277914718525, 94.3182627494917, 94.43617390788899, 94.43791324184679, 94.42240110541795, 94.28298183600367, 94.22756568073366, 94.26487804306346, 94.2552792038009, 94.26193881661081, 94.37717298815109, 94.43608001253122, 94.45231536887765, 94.53563304507061, 94.63088590707774, 94.74107291112529, 94.82350333631427, 94.86588984681413, 95.09475531925742, 95.22944340268155, 95.2571334144159, 95.2878869304211, 95.3504732564915, 95.32925059321295, 95.36509822709456, 95.39882715893765, 95.386824893296, 95.37149373938622, 95.44994909544792, 95.55163661803985, 95.54118549040335, 95.42530002364123, 95.03740485990464, 94.40909955896954, 93.86981372153845, 93.47836757871512, 93.14607634941753, 92.8014674716292, 92.42674735135282, 92.09423565750092, 91.82530773046214, 91.61238086671065, 91.45652856593968, 91.40567482555335, 91.43333916715008, 91.38577204494213, 91.32743607549018, 91.30361436372837, 91.371360417761, 90.761695308405, 90.69455511066498, 90.21151512701022, 90.03127879316656, 89.94006444527535, 89.90277145198189, 89.83634138652585, 89.9341673760966, 90.06112318332598, 90.29309199126351, 90.57354702874295, 90.90726608639626, 91.25506317545809, 91.6301041423195, 91.91459648910705, 92.29381730130282, 92.8997023016833, 93.67866202225001, 94.74551734934231, 96.2928039293688, 96.19578468099346, 96.53291008943042, 96.54911164379219, 96.71846536956359, 96.86089934775553, 96.96836069119959, 96.98491406346793, 97.27868847554466, 97.40315056787674, 97.63985236760203, 97.84004412600378, 98.10096185373011, 98.35682251986756, 98.54503165551158, 98.63145341827024, 98.70682212284132, 98.6924995477731, 98.68922756511576, 98.74953473702992, 98.95888800112756, 99.0737964372065, 99.38731940831414, 99.77950267885757, 100.17228948777277, 100.447078274403, 100.67466988399877], "out_sma_10": [102.23, 101.875, 101.83833333333332, 101.79125, 101.769, 101.835, 101.85142857142857, 101.885, 101.93, 101.988, 102.014, 102.114, 102.1695, 102.296, 102.357, 102.3605, 102.3785, 102.3925, 102.47150000000002, 102.44850000000001, 102.40350000000001, 102.33950000000002, 102.2825, 102.08506, 101.95255999999999, 101.81956, 101.68656000000001, 101.62256000000001, 101.41256000000001, 101.32256, 101.23855999999999, 101.18456, 101.08256], "out_sma_50": [102.23, 101.875, 101.83833333333332, 101.79125, 101.769, 101.835, 101.85142857142857, 101.885, 101.93, 101.988, 102.03363636363638, 102.07416666666667, 102.09307692307692, 102.15178571428571, 102.161, 102.1634375, 102.1614705882353, 102.16694444444445, 102.215, 102.21825, 102.20976190476192, 102.19477272727272, 102.17543478260869, 102.12398333333334, 102.077624, 102.03117692307693, 101.98557777777778, 101.97252142857143, 101.93829655172414, 101.91968666666666, 101.89647096774195, 101.87908125, 101.8442606060606], "out_sma_200": [102.23, 101.875, 101.83833333333332, 101.79125, 101.769, 101.835, 101.85142857142857, 101.885, 101.93, 101.988, 102.03363636363638, 102.07416666666667, 102.09307692307692, 102.15178571428571, 102.161, 102.1634375, 102.1614705882353, 102.16694444444445, 102.215, 102.21825, 102.20976190476192, 102.19477272727272, 102.17543478260869, 102.12398333333334, 102.077624, 102.03117692307693, 101.98557777777778, 101.97252142857143, 101.93829655172414, 101.91968666666666, 101.89647096774195, 101.87908125, 101.8442606060606], "out_ema_10": [102.23, 102.10090909090908, 102.03983471074379, 101.96895567242673, 101.91641827744004, 101.96161495426912, 101.95950314440199, 101.98868439087434, 102.04346904707901, 102.12829285670101, 102.19405779184626, 102.25332001151057, 102.26544364578137, 102.38354480109385, 102.36653665544043, 102.33625726354215, 102.29875594289811, 102.29170940782572, 102.43503497003923, 102.40684679366845, 102.34014737663782, 102.25648421724912, 102.16439617774928, 101.94188778179486, 101.76427182146851, 101.60167694483788, 101.45591750032189, 101.48575068208154, 101.39379601261217, 101.39128764668268, 101.35650807455856, 101.35350660645699, 101.24014176891934], "out_ema_50": [102.23, 102.20215686274511, 102.18501345636295, 102.16403253650559, 102.14505086840732, 102.1458331872933, 102.13815345445828, 102.13744155428344, 102.14342423842919, 102.1577997584908, 102.17082721894214, 102.1845202691797, 102.1898331998001, 102.21827111353343, 102.22108401104194, 102.22025718707951, 102.21671768954698, 102.21841503505495, 102.25220268073907, 102.2532927716905, 102.24492834927126, 102.23061743361357, 102.21176969111892, 102.16191989931033, 102.11498186404326, 102.06615904584548, 102.01650574992998, 102.00095650483469, 101.96091899484117, 101.93813785778856, 101.90919127513018, 101.88687004865449, 101.84150259576609], "out_ema_200": [102.23, 102.2229353233831, 102.21837875300119, 102.21272324302109, 102.2074225142348, 102.20700039966532, 102.20444318175821, 102.20360295109394, 102.20446262322237, 102.20750279612562, 102.21031371357712, 102.21339516916343, 102.21445591374886, 102.22142650167177, 102.22210882503823, 102.2218888367294, 102.22097451994604, 102.22136283318042, 102.22990648658163, 102.23040492950122, 102.22851035308828, 102.22504258838094, 102.22031579645676, 102.20758230594475, 102.19521830290053, 102.18203205113038, 102.16828048843257, 102.16282496118448, 102.15105555858564, 102.14338336397286, 102.13399646482885, 102.12609600249226, 102.11220449997991], "out_macd": [0.0, -0.05663817663815962, -0.080823207603828, -0.1080243206668996, -0.12571152525288198, -0.09944695305952678, -0.09488699532332134, -0.07667179202204011, -0.047965615167527176, -0.0073785465188933586, 0.02290908329433705, 0.04877079801076434, 0.05252261668590563, 0.10232791488796522, 0.09032547997631468, 0.07271302550164194, 0.05250140988185592, 0.046438162203898514, 0.10657165006642799, 0.08865262602634516, 0.05445791914563358, 0.014283058550816463, -0.027726112098122258, -0.12489083426353886, -0.19764734497135805, -0.25997626538378427, -0.31143081823815066, -0.28278203978230465, -0.3081679593421711, -0.29263649507319656, -0.2914920544627648, -0.2761054750162799, -0.30956493015061426], "out_signal": [0.0, -0.011327635327631924, -0.025226749782871143, -0.041786263959676835, -0.05857131621831786, -0.06674644358655965, -0.072374553933912, -0.07323400155153763, -0.06818032427473554, -0.05601996872356711, -0.040234158319986287, -0.02243316705383616, -0.007442010305887802, 0.014511974732882803, 0.029674675781569182, 0.038282345725583734, 0.041126158556838176, 0.042188559286250246, 0.0550651774422858, 0.06178266715909768, 0.06031771755640486, 0.05111078575528718, 0.0353434061846053, 0.0032965580949764622, -0.03689222251829045, -0.08150903109138921, -0.1274933885207415, -0.15855111877305414, -0.18847448688687754, -0.20930688852414137, -0.22574392171186608, -0.23581623237274885, -0.250565971928322], "out_upper_bb": [null, 102.87909162928491, 102.5596053578382, 102.409547393385, 102.31362831362317, 102.41967084757152, 102.39219082004048, 102.42045708111323, 102.49901230215173, 102.63789229876956, 102.72048555973535, 102.78671437905105, 102.78878445815107, 102.95165692644672, 102.9350727171452, 102.9115169855272, 102.88597701251567, 102.87135190414448, 103.01757917574113, 102.99996387281239, 102.99447042034514, 102.9608321336522, 102.96209638956921, 103.0930463351197, 103.18941864955737, 103.27337675631625, 103.34881778984088, 103.33576145906206, 103.33903189820163, 103.27720530559772, 103.21432017206716, 103.1304085211933, 103.09834550552473], "out_lower_bb": [null, 100.87090837071509, 101.11706130882845, 101.17295260661501, 101.22437168637684, 101.25032915242846, 101.31066632281666, 101.34954291888678, 101.36098769784829, 101.33810770123044, 101.3467871675374, 101.36161895428229, 101.39736938800277, 101.3519145021247, 101.3869272828548, 101.4153580144728, 101.43696416395494, 101.46253698474443, 101.41242082425887, 101.43653612718761, 101.42302957965485, 101.49266786634782, 101.48990361043079, 101.2880136648803, 101.12014135044264, 100.90668324368374, 100.71624221015911, 100.67929854093795, 100.54502810179838, 100.49385469440226, 100.42773982793283, 100.39365147880669, 100.26671449447527], "overall_sma_10": [97.1, 97.14, 97.17666666666666, 97.2975, 97.384, 97.36500000000001, 97.2532142857143, 97.1228125, 97.07916666666667, 97.04425, 96.97825, 96.91725, 96.83925, 96.68525000000001, 96.42225, 96.14375, 95.8825, 95.673, 95.4225, 95.1685, 94.90149999999998, 94.606, 94.344, 94.1785, 94.10749999999999, 94.137, 94.2435, 94.26599999999999, 94.32199999999999, 94.38980000000001, 94.5023, 94.64680000000001, 94.7563, 94.8528, 94.98179999999999, 95.0418, 95.0673, 95.1593, 95.2318, 95.315, 95.3195, 95.34349999999999, 95.43207, 95.44307, 95.43657, 95.50607, 95.58707000000001, 95.80306999999999, 95.97107, 96.08606999999999, 96.33207, 96.54607, 96.5545, 96.62226, 96.76476, 96.81326, 96.81826, 96.69526, 96.61125999999999, 96.53526000000001, 96.44476, 96.30976000000001, 96.32126, 96.269, 96.16290000000001, 96.0989, 96.14290000000001, 96.1539, 96.11690000000002, 96.11890000000001, 96.0824, 96.0494, 96.0309, 96.0064, 95.8435, 95.60249999999999, 95.2705, 94.98049999999999, 94.719, 94.4195, 94.0745, 93.7655, 93.45599999999999, 93.202, 93.068, 93.08250000000001, 93.1095, 93.05300000000001, 92.9845, 92.915, 92.895, 93.454, 93.815, 94.37100000000001, 94.80100000000002, 95.1735, 95.58, 96.1275, 96.56750000000001, 97.096, 97.62950000000001, 97.60300000000001, 97.7495, 97.72145, 97.84844999999999, 98.03295, 98.19245000000001, 98.32145, 98.59445, 98.83895, 99.03245, 99.27645, 99.44495, 99.5685, 99.67750000000001, 99.7875, 99.93350000000001, 100.05636000000001, 100.17236, 100.32036000000001, 100.44736, 100.55686, 100.80186, 101.04686000000001, 101.29686, 101.49618000000001, 101.71417999999998, 101.96831999999999, 102.22832, 102.37732, 102.50232000000001, 102.53532, 102.57932000000001, 102.64282, 102.69582, 102.696, 102.648, 102.53399999999999, 102.329, 102.1935, 102.1315, 102.1135, 102.09, 102.034, 101.976, 101.97300000000001, 101.98800000000001, 102.01400000000001, 102.114, 102.1695, 102.296, 102.357, 102.3605, 102.3785, 102.39250000000001, 102.47149999999999, 102.4485, 102.40349999999998, 102.3395, 102.2825, 102.08506, 101.95256, 101.81956, 101.68656, 101.62256, 101.41256000000001, 101.32256, 101.23856, 101.18456, 101.08256], "overall_sma_50": [97.1, 97.14, 97.17666666666666, 97.2975, 97.384, 97.36500000000001, 97.2532142857143, 97.1228125, 97.07916666666667, 97.04425, 96.98931818181818, 96.95437499999998, 96.91711538461537, 96.86017857142858, 96.74283333333332, 96.60171875, 96.44691176470589, 96.31736111111111, 96.20723684210526, 96.106375, 95.99511904761906, 95.88693181818181, 95.7983695652174, 95.7428125, 95.68869999999998, 95.65375, 95.63083333333333, 95.58473214285713, 95.55715517241379, 95.53418333333333, 95.51356451612904, 95.499390625, 95.4825909090909, 95.48104411764706, 95.48672857142857, 95.48376388888889, 95.47852702702703, 95.47277631578947, 95.47373076923077, 95.4793875, 95.46623170731706, 95.46227380952381, 95.4708418604651, 95.47241363636363, 95.47558222222223, 95.48861304347827, 95.50162127659573, 95.54158749999999, 95.57522857142857, 95.60072399999999, 95.606724, 95.611924, 95.585224, 95.556376, 95.542576, 95.52837600000001, 95.51972599999999, 95.519326, 95.511726, 95.498926, 95.50002599999999, 95.49042599999999, 95.48162600000002, 95.47312600000001, 95.490706, 95.519406, 95.571806, 95.61550600000001, 95.65060600000001, 95.689006, 95.736206, 95.77910600000001, 95.81900599999999, 95.838706, 95.837906, 95.812506, 95.77720599999999, 95.758406, 95.73000599999999, 95.694946, 95.650646, 95.60284600000001, 95.55894599999999, 95.50854600000001, 95.455146, 95.42064599999999, 95.385646, 95.33714599999999, 95.28054600000002, 95.214946, 95.165746, 95.224946, 95.235532, 95.294132, 95.32803200000001, 95.35413199999999, 95.38423200000001, 95.402032, 95.399832, 95.41693200000002, 95.425232, 95.43633200000001, 95.474532, 95.51397000000001, 95.54477000000001, 95.59807, 95.65907000000001, 95.72726999999999, 95.79647000000001, 95.87767, 95.94277, 96.02967000000001, 96.09926999999999, 96.17387000000001, 96.24768999999998, 96.33579000000002, 96.41719, 96.507762, 96.607562, 96.717962, 96.81576199999999, 96.93116199999999, 97.053462, 97.18196199999998, 97.338362, 97.514526, 97.705926, 97.905326, 98.109426, 98.309526, 98.501326, 98.685126, 98.878126, 99.070126, 99.263926, 99.43722600000001, 99.61362600000001, 99.801526, 99.978326, 100.165226, 100.34862600000001, 100.417026, 100.53312600000001, 100.602726, 100.69892599999999, 100.797126, 100.89522600000001, 100.97882600000001, 101.087626, 101.179926, 101.281926, 101.36782600000001, 101.455326, 101.534136, 101.607736, 101.68483599999999, 101.74643599999999, 101.795236, 101.836636, 101.86863600000001, 101.892448, 101.903048, 101.93024799999999, 101.957748, 101.99674800000001, 102.009848, 102.02424799999999, 102.031676, 102.03907600000001, 102.021076], "overall_sma_200": [97.1, 97.14, 97.17666666666666, 97.2975, 97.384, 97.36500000000001, 97.2532142857143, 97.1228125, 97.07916666666667, 97.04425, 96.98931818181818, 96.95437499999998, 96.91711538461537, 96.86017857142858, 96.74283333333332, 96.60171875, 96.44691176470589, 96.31736111111111, 96.20723684210526, 96.106375, 95.99511904761906, 95.88693181818181, 95.7983695652174, 95.7428125, 95.68869999999998, 95.65375, 95.63083333333333, 95.58473214285713, 95.55715517241379, 95.53418333333333, 95.51356451612904, 95.499390625, 95.4825909090909, 95.48104411764706, 95.48672857142857, 95.48376388888889, 95.47852702702703, 95.47277631578947, 95.47373076923077, 95.4793875, 95.46623170731706, 95.46227380952381, 95.4708418604651, 95.47241363636363, 95.47558222222223, 95.48861304347827, 95.50162127659573, 95.54158749999999, 95.57522857142857, 95.60072399999999, 95.63600392156863, 95.67069615384615, 95.67530566037735, 95.68534814814814, 95.70997818181817, 95.72515714285714, 95.73261052631578, 95.74049655172414, 95.75082711864405, 95.75648, 95.7685868852459, 95.77377096774192, 95.7778380952381, 95.77654375, 95.77965846153847, 95.78178484848485, 95.79384776119403, 95.80129117647058, 95.8038811594203, 95.80825428571428, 95.81278591549297, 95.81205277777778, 95.81250410958904, 95.80760540540541, 95.78817066666666, 95.7581947368421, 95.72588051948051, 95.69606153846154, 95.66655443037975, 95.63466, 95.59818271604938, 95.5624731707317, 95.52858795180722, 95.49741428571429, 95.46815058823529, 95.44706744186047, 95.42514712643678, 95.39571363636364, 95.3652, 95.33247555555556, 95.30112967032967, 95.33329130434782, 95.3443311827957, 95.37758297872341, 95.39792421052631, 95.41857083333333, 95.44111134020619, 95.47038571428571, 95.48664444444444, 95.508828, 95.53166138613861, 95.5558117647059, 95.5778427184466, 95.60295480769231, 95.63130761904762, 95.66521037735849, 95.69824579439252, 95.73437314814815, 95.77176422018348, 95.81156636363637, 95.84704774774775, 95.88801160714286, 95.92006460176991, 95.9508096491228, 95.9831504347826, 96.0205801724138, 96.06023333333333, 96.10064322033898, 96.14156218487395, 96.18729916666666, 96.22723884297521, 96.27070409836065, 96.31695853658536, 96.3617814516129, 96.40824719999999, 96.45515158730159, 96.50542598425197, 96.55905546875, 96.613403875969, 96.66345461538462, 96.70625267175572, 96.74529621212122, 96.78781278195488, 96.83051567164179, 96.87399333333335, 96.9140375, 96.95378905109489, 96.99202246376812, 97.02459784172662, 97.05845785714286, 97.0910219858156, 97.12333873239437, 97.1585951048951, 97.19186875, 97.22585586206897, 97.26054178082192, 97.29625238095238, 97.33134527027028, 97.36616845637585, 97.399194, 97.43572251655628, 97.46765855263158, 97.49858888888889, 97.52866298701299, 97.55918774193549, 97.59457756410256, 97.62442101910828, 97.65236772151898, 97.67895660377359, 97.704400625, 97.72450124223603, 97.74450432098766, 97.76367914110429, 97.78219329268292, 97.80545272727272, 97.82457650602409, 97.84586646706587, 97.86583154761904, 97.88638875739645, 97.90311588235294], "overall_ema_10": [97.1, 97.11454545454545, 97.139173553719, 97.23386927122465, 97.3240748582747, 97.3142430658611, 97.18119887206818, 97.00461725896486, 96.95468684824397, 96.9138346940178, 96.8276829314691, 96.7808314893838, 96.7243166731322, 96.61444091438088, 96.33908802085708, 96.00198110797396, 95.63252999743324, 95.35661545244537, 95.1508671883644, 94.97616406320724, 94.75686150626046, 94.54925032330401, 94.4221139008851, 94.42991137345143, 94.42265476009663, 94.48762662189725, 94.58714905427956, 94.54221286259236, 94.58635597848466, 94.63756398239653, 94.6843705310517, 94.7526667981332, 94.78763647119989, 94.90442984007262, 95.04544259642304, 95.10627121525522, 95.13967644884518, 95.16155345814605, 95.22490737484677, 95.31128785214736, 95.24378096993874, 95.25400261176806, 95.35885668235568, 95.39179183101828, 95.43237513446951, 95.54921601911141, 95.64935856109115, 95.97129336816549, 96.1928763921354, 96.31235341174714, 96.510107336884, 96.67917873017782, 96.54023714287275, 96.48157584416862, 96.58310750886523, 96.578906143617, 96.50092320841391, 96.444391715975, 96.42722958579772, 96.36591511565267, 96.38938509462491, 96.33495144105675, 96.27950572450098, 96.1732319564099, 96.13791705524446, 96.09829577247272, 96.18769654111404, 96.20811535182057, 96.16663983330773, 96.15634168179722, 96.15155228510682, 96.08036096054192, 96.0375680586252, 95.93073750251152, 95.64333068387306, 95.25545237771432, 94.89446103631171, 94.6227408478914, 94.39406069372933, 94.16150420396036, 93.8921398032403, 93.66993256628751, 93.50267209968978, 93.39491353610981, 93.32492925681711, 93.384942119214, 93.41313446117508, 93.30801910459778, 93.19383381285272, 93.0531367559704, 92.94893007306668, 93.91457915069091, 94.35920112329255, 95.10661910087572, 95.50723380980742, 95.84773675347878, 96.16723916193719, 96.55683204158497, 96.65195348856952, 96.84341649064778, 97.02006803780272, 97.19732839456586, 97.3114505046448, 97.47109586743665, 97.67271480062998, 97.9549484732427, 98.18132147810766, 98.43926302754262, 98.68848793162579, 98.9542173986029, 99.09890514431147, 99.34183148170939, 99.37240757594404, 99.3819698348633, 99.43433895579724, 99.59627732747046, 99.78968144974854, 99.97857573161244, 100.15883468950108, 100.42631929140995, 100.53426123842632, 100.71530464962154, 100.94161289514489, 101.11131964148217, 101.3038069793945, 101.48824207405004, 101.73401624240458, 102.03146783469465, 102.31120095565925, 102.45825532735756, 102.42402708601982, 102.32147670674348, 102.33575366915376, 102.36743482021672, 102.42790121654095, 102.4082828135335, 102.39950412016377, 102.3686851892249, 102.214378791184, 102.13267355642327, 102.04491472798267, 101.97856659562218, 102.01246357823632, 102.00110656401154, 102.02272355237307, 102.07131927012341, 102.15107940282824, 102.21270132958674, 102.26857381511641, 102.27792403054977, 102.39375602499527, 102.37489129317794, 102.34309287623648, 102.30434871692074, 102.29628531384424, 102.43877889314527, 102.40991000348248, 102.34265363921293, 102.25853479571967, 102.16607392377063, 101.94326048308506, 101.76539494070595, 101.6025958605776, 101.45666934047257, 101.48636582402301, 101.39429931056428, 101.39169943591622, 101.35684499302236, 101.35378226701829, 101.2403673093786], "overall_ema_50": [97.1, 97.10313725490197, 97.10889657823914, 97.13050847713173, 97.15401794861675, 97.15856626435728, 97.1359754304609, 97.09966266848204, 97.08516609324745, 97.07123801115932, 97.04648357934916, 97.02779794878644, 97.00592351942227, 96.97118142062139, 96.89780175706763, 96.80318208031987, 96.69207690069949, 96.59101506145637, 96.49823015708553, 96.4077113273959, 96.30427166749801, 96.1988100334785, 96.10669983608719, 96.04231945035828, 95.97752260916776, 95.93056093822001, 95.89544090142707, 95.83444321901817, 95.79328858297825, 95.7570027561948, 95.72319872654009, 95.69719093334245, 95.66769324968196, 95.65837194577287, 95.65922010476217, 95.64827029673228, 95.63422048117415, 95.61954516818693, 95.61524927923843, 95.61857283691535, 95.59196213742847, 95.58051264184304, 95.59032391079037, 95.58835042409272, 95.58939550550086, 95.60843881901063, 95.62771572806903, 95.69800138579183, 95.75651113536863, 95.79939305162868, 95.86216195156481, 95.92403795346425, 95.92368352391664, 95.93520966023364, 95.97853477159704, 96.00133732957363, 96.0071672382178, 96.01433715044455, 96.02750039944672, 96.02995136417431, 96.04818856557924, 96.04982822967418, 96.0490506520399, 96.03516631274421, 96.03296371224444, 96.02853376274466, 96.0505520465586, 96.06033431924257, 96.05718395378209, 96.05925517128082, 96.06202947828942, 96.05018518502317, 96.04213870717913, 96.01891758140741, 95.95346983311693, 95.8576474867202, 95.75617111469195, 95.66377224744913, 95.57362431617662, 95.47720767632656, 95.36751325764709, 95.26172842401388, 95.16322927013098, 95.07486733796898, 94.99389214824471, 94.94138657380374, 94.88643023757615, 94.80598199296533, 94.72261015010395, 94.63231171284497, 94.54790733194909, 94.6934795934413, 94.75883333487498, 94.90436928252694, 94.99870774203569, 95.09209175215193, 95.19063717363618, 95.31296512761124, 95.38226061280297, 95.47334843190873, 95.56517790516722, 95.66046504614106, 95.7453487698218, 95.84119783767193, 95.94860184403773, 96.07708804623233, 96.1995551816742, 96.33290595886345, 96.46926258792763, 96.61360523153832, 96.73660110481131, 96.88163635560304, 96.98470943969704, 97.08040710872854, 97.18195977113135, 97.30521625069483, 97.4367763977264, 97.56978908801165, 97.70313069240335, 97.85712556721106, 97.98115985869299, 98.12033006031288, 98.27090535206533, 98.41224239708238, 98.55960544033405, 98.70700130541898, 98.86907968559863, 99.04558636459477, 99.22301435029694, 99.37583731695196, 99.48933389275777, 99.582301191081, 99.69279918358762, 99.80327764697634, 99.91687460199688, 100.01111481368328, 100.10322795824472, 100.1866307834116, 100.23891977229742, 100.29876605573673, 100.35175562217843, 100.40384363699496, 100.47290859240692, 100.53083374564588, 100.59315399091467, 100.65969697166312, 100.73225787473515, 100.80118893847103, 100.8685932938251, 100.92551120387118, 101.00353037234682, 101.05398016166656, 101.098922116111, 101.13935654293017, 101.18330334516821, 101.25768360614201, 101.29777444511684, 101.32688132962207, 101.34857225787219, 101.36431452226935, 101.34769826649408, 101.33269049133744, 101.31454576618695, 101.29436750084629, 101.30713740277389, 101.29430848501805, 101.29766893658596, 101.29383878221005, 101.29564902604494, 101.27346671129808], "overall_ema_200": [97.1, 97.1007960199005, 97.10228063661792, 97.10783008301973, 97.11402082846233, 97.11557286001992, 97.11026865245755, 97.10131075541817, 97.0976161210359, 97.0939582491848, 97.08745120192923, 97.08230243375083, 97.07620987222097, 97.06669534612922, 97.04712623820754, 97.02163244479254, 96.99126794285432, 96.96264836133338, 96.93540807913107, 96.90809058580639, 96.87686580385808, 96.8444094277003, 96.81461430901672, 96.79123506216084, 96.76734217597019, 96.74756762695557, 96.73052715305552, 96.70674081322412, 96.68761901408756, 96.66951335225585, 96.65185650297967, 96.63601713479082, 96.61919109364864, 96.60735834644815, 96.59813090021484, 96.58601019474007, 96.57311457091181, 96.56004875428583, 96.54960050797453, 96.54114677157679, 96.52521496290439, 96.51302376924365, 96.5062344780074, 96.4966202045944, 96.48784786425017, 96.48373992530242, 96.47992161758798, 96.48927563134332, 96.496248013121, 96.49976793338847, 96.50872546638958, 96.51799187965935, 96.51199196045876, 96.50906268722036, 96.51434564555649, 96.51479991774, 96.51117006781224, 96.50797434574447, 96.50640246170721, 96.50225915363053, 96.50218692324616, 96.49808556082581, 96.49342799305641, 96.48548343591159, 96.48044379973337, 96.47486724451214, 96.47601284406925, 96.47426147248648, 96.46934344788463, 96.46576789118926, 96.46242691714758, 96.4554375945889, 96.4493635886726, 96.4394196723674, 96.4186294268712, 96.38968784053418, 96.35864617047912, 96.32920690510123, 96.29971230903057, 96.26802362933873, 96.23232190168363, 96.19687591261216, 96.16257863984985, 96.1302146732842, 96.09916776111223, 96.07484768388723, 96.04962531887344, 96.01763899729261, 95.9844286590111, 95.94896170718016, 95.91444467526792, 95.93778353422049, 95.94198469308397, 95.96713907424731, 95.98050087450356, 95.99442623893637, 96.0104518484992, 96.03333292463354, 96.04374752239839, 96.06027739779742, 96.0777373241875, 96.09681456474286, 96.11401043972054, 96.13466207713627, 96.15899379776178, 96.18950132216216, 96.21945653288691, 96.25309378131591, 96.28848588299437, 96.32690890903422, 96.36096951690452, 96.40150713365175, 96.43243741092886, 96.46221415310868, 96.49413242024193, 96.53225050561267, 96.57332263988518, 96.61566370814502, 96.65899043741722, 96.70845321913446, 96.75135418212815, 96.79890289673384, 96.85025709676634, 96.90025453858956, 96.95268981681257, 97.00607797783931, 97.0641269531842, 97.12687195862514, 97.190982685405, 97.24997788256516, 97.29992835139537, 97.34530219864516, 97.39559769915616, 97.44648727428893, 97.49876103275372, 97.546733559791, 97.59462675820104, 97.64074987503487, 97.67934937876586, 97.72000261877815, 97.7591070703326, 97.7981209303293, 97.84157246336086, 97.88245233934732, 97.92461699268715, 97.96805363952609, 98.0132471356502, 98.0577919402706, 98.10219202046693, 98.14416025906925, 98.19163130126758, 98.23241108931468, 98.27188958593842, 98.3102787442873, 98.34957945329938, 98.39664831446059, 98.43528862973959, 98.47115640456805, 98.50507524631364, 98.53736305480803, 98.56127586023283, 98.58519351336484, 98.60792790626668, 98.6297395688909, 98.65949340402632, 98.68258302189672, 98.7094229918281, 98.73420485260594, 98.76013316253027, 98.77973382757972], "overall_macd": [0.0, 0.006381766381764464, 0.01689304469930164, 0.0576424160911273, 0.09449571372185517, 0.08559734903114702, 0.022806922575114186, -0.05636286365198373, -0.07626668062587783, -0.09099170326211947, -0.12462536255534928, -0.13918591769896693, -0.15698480372091694, -0.19706102719997887, -0.3075815894448226, -0.4397263993010938, -0.5793301517605727, -0.6705373065164366, -0.7255795239859566, -0.7632270787100879, -0.8175295551610731, -0.8631223266806671, -0.8702605684503766, -0.8168758795981574, -0.7717240478239233, -0.69644299389455, -0.6091835585493897, -0.5893172367427582, -0.5315380132561813, -0.47359089498885965, -0.42063983771402036, -0.3611979570831494, -0.3196842562232547, -0.24482669280055802, -0.16344453692465777, -0.121752596715055, -0.09487996439452218, -0.07513781697080901, -0.038871031189032124, 0.005142787086583667, -0.021058840043181704, -0.012629244887961022, 0.03645410453438558, 0.05130454519822081, 0.068337744633439, 0.11759922288459279, 0.15684853806273225, 0.2911111235947601, 0.3746375239563662, 0.40868655530570663, 0.4745803940516993, 0.5239891806013759, 0.43507596002804405, 0.38459550561842093, 0.40626699568930746, 0.3803256617483868, 0.32296050653258135, 0.27752671818363694, 0.2515312803810872, 0.20755729030352654, 0.20304710103701495, 0.16489185758277358, 0.12833271404930713, 0.07150338263079448, 0.04881939496522136, 0.025784140868665872, 0.060890034201904086, 0.06456684482822084, 0.041184666887829735, 0.032766326143800484, 0.02739279620308821, -0.006645072510593764, -0.026456564266212013, -0.0731868604933652, -0.1967141653950506, -0.3582616075214986, -0.4998926620932451, -0.5947900106940125, -0.665153574290656, -0.7326446446380004, -0.8118738918373367, -0.8654936850352613, -0.8912585522412115, -0.8885243763798627, -0.8682793739086776, -0.7910699916431128, -0.7307370569149043, -0.731379492020551, -0.735912687707085, -0.7518186081143909, -0.7509264533552766, -0.2805872842038042, -0.06045731083206363, 0.2810172530441548, 0.4528162161603575, 0.5878402902125259, 0.7048780657210614, 0.8447808463534443, 0.8466444967479987, 0.8883138012252516, 0.9196123867703818, 0.9480131317214529, 0.9458996056093838, 0.9625411494747453, 0.9957612633353534, 1.0618937028177697, 1.0996112129214595, 1.1485396186958923, 1.1905372059129462, 1.236996430018479, 1.227390449702071, 1.2605209158393365, 1.1983237492421779, 1.1291570375293816, 1.0816428669563436, 1.08434096275289, 1.1008213402259344, 1.1146379169899916, 1.1240402159704814, 1.1712466870695124, 1.1462233047445949, 1.1542394775128884, 1.1816682228155315, 1.1829110492171395, 1.193937069341274, 1.2007917908705537, 1.2341031334832877, 1.2884171126415964, 1.3322423998722712, 1.3154987656527481, 1.2195828269832987, 1.097830079285174, 1.0330057888745898, 0.9792203101896604, 0.9410781794799306, 0.8701568157674018, 0.8078662109696353, 0.7394862076554887, 0.6208467610970416, 0.5403646105330608, 0.4619770041307021, 0.39769067997920615, 0.38148127296618384, 0.3472832330218836, 0.3300935067632764, 0.3264252767115039, 0.3373812186742384, 0.34052469207892955, 0.34150006648913234, 0.32241809411549127, 0.3512579380493577, 0.3199927680482517, 0.2846711360753318, 0.24816933169681477, 0.22711328175130063, 0.2734412963894073, 0.24280437000743404, 0.19688877959411855, 0.1459077468817611, 0.09393220561844373, -0.012427346147617868, -0.09366941837291165, -0.16383150437994232, -0.2225188195776866, -0.2005499774155055, -0.23210658281647056, -0.22227649778513126, -0.22640077307070783, -0.2158838859232759, -0.253844912962478], "overall_signal": [0.0, 0.0012763532763528929, 0.004399691560942643, 0.015048236466979576, 0.030937731917954694, 0.041869655340593157, 0.038057108787497365, 0.019173114299601147, 8.5155314505354e-05, -0.018130216400819615, -0.03942924563172555, -0.059380580045173825, -0.07890142478032244, -0.10253334526425373, -0.14354299410036753, -0.20277967514051282, -0.27808977046452477, -0.35657927767490716, -0.43037932693711706, -0.4969488772917112, -0.5610650128655836, -0.6214764756286003, -0.6712332941929556, -0.700361811273996, -0.7146342585839816, -0.7109960056460952, -0.6906335162267542, -0.6703702603299551, -0.6426038109152004, -0.6088012277299322, -0.5711689497267498, -0.5291747511980297, -0.4872766522030747, -0.43878666032257135, -0.3837182356429887, -0.331325107857402, -0.28403607916482604, -0.24225642672602266, -0.20157934761862456, -0.16023492067758294, -0.1323997045507027, -0.10844561261815437, -0.07946566918764639, -0.053311626310472954, -0.028981752121690563, 0.0003344428795661082, 0.03163726191619933, 0.0835320342519115, 0.14175313219280244, 0.19513981681538328, 0.2510279322626465, 0.3056201819303924, 0.3315113375499228, 0.3421281711636225, 0.3549559360687595, 0.360029881204685, 0.3526160062702643, 0.3375981486529388, 0.32038477499856854, 0.29781927805956016, 0.2788648426550511, 0.2560702456405956, 0.2305227393223379, 0.19871886798402924, 0.16873897338026767, 0.14014800687794732, 0.12429641234273867, 0.11235049883983511, 0.09811733244943405, 0.08504713118830734, 0.07351626419126352, 0.05748399685089206, 0.04069588462747124, 0.017919335603303953, -0.02500736459636696, -0.09165821318139329, -0.17330510296376367, -0.2576020845098135, -0.33911238246598197, -0.4178188349003856, -0.49662984628777584, -0.5704026140372729, -0.6345738016780607, -0.6853639166184211, -0.7219470080764724, -0.7357716047898005, -0.7347646952148212, -0.7340876545759671, -0.7344526612021907, -0.7379258505846307, -0.74052597113876, -0.6485382337517689, -0.5309220491678279, -0.36853418872543137, -0.20426410774827364, -0.04584322815611372, 0.1043010306193213, 0.25239699376614594, 0.3712464943625165, 0.47465995573506353, 0.5636504419421272, 0.6405229798979923, 0.7015983050402707, 0.7537868739271656, 0.8021817518088032, 0.8541241420105966, 0.9032215561927692, 0.9522851686933939, 0.9999355761373043, 1.0473477469135393, 1.0833562874712457, 1.118789213144864, 1.1346961203643269, 1.1335883037973378, 1.123199216429139, 1.115427565693889, 1.112506320600298, 1.1129326398782369, 1.1151541550966857, 1.126372661491251, 1.1303427901419199, 1.1351221276161136, 1.1444313466559972, 1.1521272871682258, 1.1604892436028356, 1.1685497530563793, 1.181660429141761, 1.203011765841728, 1.2288578926478368, 1.2461860672488192, 1.2408654191957151, 1.212258351213607, 1.1764078387458037, 1.136970333034575, 1.0977919023236462, 1.0522648850123975, 1.003385150203845, 0.9506053616941739, 0.8846536415747475, 0.8157958353664101, 0.7450320691192686, 0.6755637912912561, 0.6167472876262416, 0.56285447670537, 0.5163022827169513, 0.4783268815158619, 0.4501377489475372, 0.4282151375738157, 0.41087212335687906, 0.3931813175086015, 0.3847966416167528, 0.3718358669030526, 0.35440292073750845, 0.3331562029293697, 0.31194761869375587, 0.30424635423288615, 0.29195795738779573, 0.2729441218290603, 0.24753684683960048, 0.21681591859536914, 0.17096726564677173, 0.11803992884283505, 0.06166564219827959, 0.004828749843086351, -0.036246995608632024, -0.07541891305019974, -0.10479042999718605, -0.12911249861189042, -0.14646677607416753, -0.16794240345182962], "overall_upper_bb": [null, 97.25313708498986, 97.32677773665597, 97.79613146043279, 97.96375857044119, 97.89183963404437, 98.01557200077612, 98.14374847637518, 98.06941915972084, 98.0036307319771, 97.9696958919613, 97.91996978843588, 97.87985419947692, 97.87856429305963, 98.08045230890505, 98.3176429118343, 98.54214558922568, 98.62824232335987, 98.64960755671892, 98.64902461004732, 98.63981577664096, 98.58474956378244, 98.44667420918051, 98.1540804115426, 97.79660026727281, 97.49567488871688, 97.31837813377626, 97.17925087902884, 96.92111483333174, 96.63246592160203, 96.38468289558833, 96.07555836191052, 95.72547961110376, 95.52586629263006, 95.65393868151978, 95.75912122634793, 95.82692539339483, 95.88489019004568, 95.97712820637113, 96.08667019135342, 96.03516797704593, 95.95035497111483, 95.95559085281477, 95.97760725050831, 95.98219609211102, 96.10995675815323, 96.23196889458205, 96.67938816399635, 96.97530431926633, 97.13619195693654, 97.3962907961991, 97.62763118338918, 97.60939701184888, 97.6292499874688, 97.74901463112236, 97.78369695492937, 97.77444409292225, 97.7572570888747, 97.75882666368574, 97.75544015318587, 97.6820746807426, 97.62638659731844, 97.61862658558408, 97.6033730695789, 97.5771867435085, 97.58290940678705, 97.59606177290544, 97.45033284106233, 97.34133510670401, 97.28266626061377, 97.07721090455209, 96.80752338196015, 96.81097450959665, 96.85009997635876, 96.96899514009534, 97.29230044103046, 97.54358627846155, 97.65603242128488, 97.68982365058245, 97.7369325283708, 97.73015264864719, 97.72066434249908, 97.66159226953788, 97.59601913328936, 97.45497143406031, 97.27932517444665, 96.94666083284994, 96.64772795505787, 96.37606392450984, 96.03088563627162, 95.59813958223901, 96.45780469159502, 96.57644488933504, 97.36148487298979, 97.83772120683344, 98.31593555472465, 98.78672854801812, 99.34415861347415, 99.6178326239034, 99.94987681667405, 100.23140800873648, 100.48345297125704, 100.65723391360375, 100.83738682454192, 101.0193458576805, 101.29185351089296, 101.47863269869717, 101.54924769831672, 101.48328797774998, 101.18943265065771, 100.36914607063119, 100.68366531900654, 100.6615399105696, 100.74083835620782, 100.80748463043643, 100.95955065224446, 101.1575893088004, 101.39289593653208, 101.48812152445537, 101.75615943212324, 101.83995763239795, 101.99326587399624, 102.14584814626987, 102.25853748013242, 102.42932834448841, 102.65222658172974, 102.94085787715869, 103.3321804522269, 103.71145243488427, 103.94814526297007, 103.99079199887244, 104.01838356279352, 103.99386059168586, 103.91017732114244, 103.82039051222723, 103.74510172559698, 103.68751011600125, 103.61645536638491, 103.55452901885013, 103.54819088093763, 103.47377166010894, 103.4615684417673, 103.46163825393418, 103.4594315902886, 103.45873450969746, 103.45748896277958, 103.41920221384989, 103.26280363651101, 103.01223649879387, 102.85277608250694, 102.96064444755464, 102.96379920723783, 102.94975691035792, 102.9191527024471, 102.85914004952352, 103.00611005061225, 102.99996387281142, 102.99447042034419, 102.96083213365115, 102.96209638956817, 103.09304633511886, 103.18941864955664, 103.27337675631564, 103.34881778984035, 103.33576145906153, 103.33903189820116, 103.27720530559726, 103.21432017206672, 103.13040852119288, 103.09834550552432], "overall_lower_bb": [null, 97.02686291501014, 97.02655559667735, 96.79886853956721, 96.80424142955881, 96.83816036595564, 96.49085657065247, 96.10187652362481, 96.0889141736125, 96.08486926802291, 96.00894047167506, 95.98878021156409, 95.95437656975382, 95.84179284979753, 95.4052143577616, 94.88579458816571, 94.3516779401861, 94.00647989886235, 93.7648661274916, 93.56372538995268, 93.23993422335904, 92.93850043621758, 92.73657579081947, 92.70966958845739, 92.73314973272717, 92.7850751112831, 92.80762186622374, 92.75974912097115, 92.82338516666825, 92.92583407839797, 93.01911710441166, 93.17724163808946, 93.37482038889624, 93.50543370736993, 93.43536131848023, 93.41967877365207, 93.48387460660517, 93.54040980995431, 93.57667179362886, 93.61812980864659, 93.78663202295407, 94.03994502888516, 94.23277914718525, 94.3182627494917, 94.43617390788899, 94.43791324184679, 94.42240110541795, 94.28298183600367, 94.22756568073366, 94.26487804306346, 94.2552792038009, 94.26193881661081, 94.37717298815109, 94.43608001253122, 94.45231536887765, 94.53563304507061, 94.63088590707774, 94.74107291112529, 94.82350333631427, 94.86588984681413, 95.09475531925742, 95.22944340268155, 95.2571334144159, 95.2878869304211, 95.3504732564915, 95.32925059321295, 95.36509822709456, 95.39882715893765, 95.386824893296, 95.37149373938622, 95.44994909544792, 95.55163661803985, 95.54118549040335, 95.42530002364123, 95.03740485990464, 94.40909955896954, 93.86981372153845, 93.47836757871512, 93.14607634941753, 92.8014674716292, 92.42674735135282, 92.09423565750092, 91.82530773046214, 91.61238086671065, 91.45652856593968, 91.40567482555335, 91.43333916715008, 91.38577204494213, 91.32743607549018, 91.30361436372837, 91.371360417761, 90.761695308405, 90.69455511066498, 90.21151512701022, 90.03127879316656, 89.94006444527535, 89.90277145198189, 89.83634138652585, 89.9341673760966, 90.06112318332598, 90.29309199126351, 90.57354702874295, 90.90726608639626, 91.25506317545809, 91.6301041423195, 91.91459648910705, 92.29381730130282, 92.8997023016833, 93.67866202225001, 94.74551734934231, 96.2928039293688, 96.19578468099346, 96.53291008943042, 96.54911164379219, 96.71846536956359, 96.86089934775553, 96.96836069119959, 96.98491406346793, 97.27868847554466, 97.40315056787674, 97.63985236760203, 97.84004412600378, 98.10096185373011, 98.35682251986756, 98.54503165551158, 98.63145341827024, 98.70682212284132, 98.6924995477731, 98.68922756511576, 98.74953473702992, 98.95888800112756, 99.0737964372065, 99.38731940831414, 99.77950267885757, 100.17228948777277, 100.447078274403, 100.67466988399877, 100.88586463361509, 101.00279098114987, 101.02262911906237, 101.16004833989108, 101.1872515582327, 101.20768174606584, 101.21738840971142, 101.21308549030253, 101.21151103722043, 101.21679778615011, 101.28519636348899, 101.43076350120612, 101.51022391749306, 101.46685555244537, 101.50670079276216, 101.50074308964209, 101.4933472975529, 101.50935995047647, 101.43838994938775, 101.43653612718857, 101.4230295796558, 101.49266786634884, 101.48990361043182, 101.28801366488113, 101.12014135044333, 100.90668324368436, 100.71624221015963, 100.67929854093848, 100.54502810179885, 100.49385469440274, 100.4277398279333, 100.39365147880714, 100.26671449447568]}, "alignment": "inconsistent"}

24_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0], "input_window": [[164.125, 166.2825, 166.4485, 167.15, 167.101, 167.2735, 167.4685, 167.0913, 165.6354, 165.2425, 165.0303, 164.6505, 164.215, 161.6505, 158.345, 158.9053, 158.345, 159.1355, 157.83, 158.6215, 159.405, 158.027, 156.0545, 155.1538, 156.3585, 157.693, 156.75, 156.332, 156.2295, 156.669, 155.8225, 155.4715, 154.898, 153.326, 151.182, 151.652, 152.021, 151.81, 152.0955, 153.6925, 154.4545, 154.597, 153.4, 153.35, 151, 150.5985, 150.6195, 151.7073, 153.309, 154.1075, 154.4186, 155.4273, 155.39, 153.38, 153.5898, 152.75, 152.271, 152.82, 151.8245, 152.26, 152.7655, 151.503, 150.535, 152.794, 152.8715, 152.0295, 155.0905, 157.0628, 157.108, 156.6, 156.945, 158.2, 154.633, 155.248, 154.35, 155.0038, 154.999, 154.051, 154.714, 153.889, 153.1661, 151.09, 151.0195, 149.051, 148.8203, 148.2765, 147.5573, 146.0005, 145.4029, 143.875, 144.1149, 144.023, 145.005, 143.269, 143.7095, 144.003, 145.01, 145.5, 141.767, 140.155, 139.3845, 141.392, 140.727, 141.366, 140.1915, 136.7745, 139.163, 140.1965, 139.7315, 139.09, 137.9265, 141.75, 141.6013, 141.196, 143.63, 144.8793, 145.25, 129.849, 127.649, 126.9405, 125.48, 124.879, 122.6595, 122.7905, 121.8828, 121.4495, 120.8115, 119.9468, 121.3396, 120.2448, 124.0535, 124.683, 125.1388, 123.553, 124.512, 123.4253, 123.778], [164.5, 166.424, 166.55, 167.2165, 167.143, 167.2735, 167.5223, 167.25, 165.6405, 165.38, 165.0303, 164.7035, 164.344, 162.2, 158.5755, 158.9188, 158.409, 159.1355, 157.9648, 158.8355, 159.486, 158.5, 156.1175, 155.223, 156.4315, 157.96, 156.92, 156.441, 156.249, 156.672, 155.8225, 155.5198, 155.003, 153.4355, 151.3995, 151.652, 152.25, 151.8115, 152.308, 154.079, 154.4545, 154.6685, 153.4635, 153.35, 151.053, 150.7425, 150.6195, 151.9585, 153.4, 154.1945, 154.4338, 155.4273, 155.5155, 153.595, 153.5898, 152.75, 152.3, 152.9455, 151.8245, 152.2668, 152.926, 151.5318, 150.6235, 152.8965, 153.0676, 152.5, 155.2495, 157.2495, 157.108, 156.7035, 157.0018, 158.2573, 154.9995, 155.248, 154.45, 155.174, 154.999, 154.194, 155.35, 154.0995, 153.331, 151.109, 151.196, 149.051, 148.986, 149, 147.68, 146.0005, 145.457, 143.9141, 144.2, 144.023, 145.197, 143.35, 143.7475, 144.4495, 145.01, 145.6714, 141.77, 140.1935, 139.559, 141.392, 140.748, 141.51, 140.4495, 137.229, 139.4152, 140.2855, 139.751, 139.1465, 138.02, 141.811, 141.6013, 141.33, 143.679, 144.8793, 145.297, 130.128, 127.73, 127.15, 125.5108, 124.9595, 122.7718, 123.183, 122.2695, 121.451, 121.0495, 120.1913, 121.384, 120.5901, 124.0535, 124.7996, 125.25, 123.5535, 124.5955, 123.452, 123.957], [164.021, 166.2395, 166.4438, 167.107, 167.101, 167.1675, 167.4505, 166.8271, 165.5, 165.2425, 164.9864, 164.64, 164.2125, 161.05, 158.2737, 158.788, 158.283, 159.091, 157.7208, 158.5, 158.9738, 158.01, 155.96, 155.113, 156.2535, 157.6468, 156.338, 156.2678, 156.1999, 156.5812, 155.658, 155.429, 154.8855, 153.25, 151.151, 151.65, 152.021, 151.6088, 152.0955, 153.0115, 154.2695, 154.545, 153.3565, 153.302, 150.9, 150.5985, 150.196, 151.7073, 153.309, 154.1075, 154.3578, 155.213, 154.7505, 153.352, 153.5723, 152.6386, 152.212, 152.7625, 151.701, 151.9835, 152.696, 151.401, 150.515, 152.73, 152.8715, 151.6227, 155.0905, 157.0628, 156.8065, 156.6, 156.8193, 158.163, 154.4754, 154.85, 154.2895, 154.9565, 154.999, 154.051, 154.4105, 153.889, 153.1661, 151.0135, 151.0075, 148.8688, 148.7578, 148.226, 147.5573, 145.872, 145.255, 143.8, 144.026, 143.661, 144.9565, 143.0085, 143.68, 144.003, 144.7593, 145.4268, 141.5, 140.1113, 139.33, 141.068, 140.65, 141.3255, 139.8, 136.6573, 139.151, 140.133, 139.6763, 139.05, 137.912, 141, 141.4125, 140.9561, 143.522, 144.7305, 145.17, 128.3023, 127.5445, 126.7914, 125.4005, 124.8585, 122.625, 122.7905, 121.4685, 121.255, 120.751, 119.9468, 121.0845, 120.2448, 123.2505, 124.526, 125.0735, 123.2825, 124.4523, 123.375, 123.778], [164.0945, 166.424, 166.5435, 167.1755, 167.1053, 167.1798, 167.508, 167.1905, 165.539, 165.268, 164.9864, 164.7035, 164.344, 162.2, 158.5415, 158.886, 158.3898, 159.091, 157.8013, 158.7505, 159.486, 158.2695, 155.965, 155.1714, 156.3873, 157.9, 156.5805, 156.3525, 156.228, 156.672, 155.658, 155.45, 154.9488, 153.356, 151.3995, 151.651, 152.25, 151.6088, 152.1883, 153.2921, 154.3353, 154.545, 153.371, 153.3255, 150.9, 150.6035, 150.2407, 151.9118, 153.3265, 154.1476, 154.3578, 155.2153, 155.0455, 153.4005, 153.5723, 152.6926, 152.212, 152.9165, 151.701, 152.119, 152.806, 151.45, 150.54, 152.8965, 153.0676, 152.5, 155.174, 157.1268, 156.855, 156.7035, 157.0018, 158.2573, 154.8322, 154.85, 154.4465, 155.174, 154.999, 154.194, 155.3353, 154.0264, 153.2922, 151.0245, 151.122, 148.965, 148.767, 148.95, 147.65, 146, 145.266, 143.8475, 144.1388, 143.8315, 145.061, 143.0085, 143.68, 144.2587, 144.82, 145.5805, 141.544, 140.1745, 139.464, 141.0945, 140.686, 141.4045, 139.8128, 137.229, 139.264, 140.1785, 139.751, 139.131, 138.0039, 141.2335, 141.4125, 141.021, 143.5715, 144.7305, 145.213, 128.36, 127.645, 127, 125.4445, 124.942, 122.747, 123.1216, 121.994, 121.2874, 121.0495, 120.1705, 121.246, 120.52, 123.6075, 124.526, 125.1505, 123.3695, 124.5955, 123.452, 123.9155], [1122800.0, 137200, 110180, 156900, 72220, 58560, 193160, 293540, 103720, 109120, 28620, 90080, 71280, 2014300.0, 177860, 96240, 93120, 38780, 120340, 402200, 269240, 201200, 187180, 190180, 202360, 179660, 789480, 216160, 75620, 57560, 69380, 69820, 128940, 149140, 101420, 45600, 136200, 71100, 123000, 1406080.0, 131700, 165780, 63280, 56120, 198700, 98680, 268060, 221340, 43480, 25020, 63520, 156960, 2092540.0, 103120, 104360, 158940, 44000, 90320, 95780, 179840, 120580, 161100, 57800, 53200, 81280, 1066020.0, 135780, 272860, 133280, 72100, 126500, 177200, 520260, 144120, 109140, 118500, 24140, 49120, 1292360.0, 162920, 93520, 92680, 104060, 129260, 267260, 286980, 126340, 231340, 131260, 184860, 186940, 2051900.0, 249040, 167600, 100020, 162320, 108640, 161920, 407360, 164280, 89040, 46660, 81260, 118120, 1715780.0, 328100, 180980, 118500, 36580, 58960, 176300, 353380, 82200, 142280, 121820, 89660, 122180, 7052560.0, 378280, 498380, 327920, 269120, 578660, 737320, 841940, 229660, 192100, 263740, 200040, 299320, 1801500.0, 208500, 159980, 200620, 78960, 105600, 111980]], "output_timestamps": [1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0], "output_window": [[123.6, 120.4224, 120.0425, 122.1483, 121.8923, 121.75, 125.2045, 120.1705, 117.5732, 116.6935, 117.3635, 116.6352, 116.4375, 114.85, 115.12, 117.9218, 116.3485, 115.4985, 114.2495, 113.828, 112.49, 110.7025, 111.3998, 110.5575, 109.4425, 110.019, 111.25, 110.5405, 108.1388, 108.0775, 108.5513, 109.2083, 108.964], [123.718, 120.6093, 120.0425, 122.463, 121.9028, 121.8015, 125.43, 120.294, 117.6823, 116.6935, 117.5265, 116.6925, 116.4375, 115.6165, 115.355, 118.1793, 116.3898, 115.727, 114.339, 114.185, 112.49, 110.8775, 111.459, 110.6053, 109.509, 110.125, 112.574, 110.615, 108.2881, 108.2485, 108.866, 109.2725, 108.964], [123.3755, 120.3, 119.8, 122.1483, 121.7053, 120.7055, 125.186, 119.8039, 117.4728, 116.3685, 117.3635, 116.562, 116.131, 114.688, 115.0598, 117.8783, 116.0515, 115.4815, 114.094, 113.828, 111.6745, 110.6655, 111.3225, 110.44, 109.367, 109.671, 111.1675, 110.4485, 108.042, 107.8355, 108.5298, 109.1533, 108.6105], [123.5893, 120.6093, 119.8, 122.364, 121.7523, 120.942, 125.4038, 120.046, 117.506, 116.525, 117.457, 116.5629, 116.219, 115.2008, 115.1873, 118.1305, 116.146, 115.6959, 114.1845, 114.049, 111.763, 110.8775, 111.411, 110.4685, 109.4903, 110.0695, 112.47, 110.578, 108.1225, 107.8355, 108.584, 109.1725, 108.6235], [1412540.0, 351920, 113940, 439880, 99480, 384240, 217020, 906400, 339040, 430060, 209140, 189460, 227220, 3188460.0, 256680, 395080, 119980, 159260, 213420, 278300, 633300, 325460, 283440, 212380, 178700, 388300, 3121060.0, 184580, 125440, 141460, 296520, 130860, 317220]], "text": {"content": "Here's Why Amazon's Crash Will Make You Money\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2022-05-04T12:55:00Z\n\nInvestors have an opportunity to buy a great company at a fantastic price.\n\nArticle Content:\n\nThe narrative around Amazon (AMZN -0.89%) is slowing sales growth in its retail business, in which online stores reported a 1% decline in revenue last quarter. This explains why the stock plunged after the company released its first-quarter earnings report.\nBut investors are forgetting that Amazon is more than retail these days. It has fast-growing revenue coming from advertising, third-party seller services, Prime subscriptions, and cloud services. These businesses are growing much faster and contribute more value to Amazon's business than retail alone.\nA quick glance at what these businesses are worth helps illustrate why Amazon is a solid investment at these low share prices.\nImage source: Getty Images.\nA simple way to value a business is to think like a home buyer. When buying a house, you consider what other comparable houses in the same area have recently sold for to inform your offer. We can use the same technique to estimate Amazon's intrinsic value.\nAmazon Web Services (AWS) is the company's fast-growing cloud services business. AWS generated $67 billion in trailing-12-month revenue through the first quarter.\u00a0Other leading cloud stocks trade at a price-to-sales ratio ranging from 9 for DigitalOcean Holdings\u00a0to as high as 42 for shares of Snowflake. Let's keep it conservative and apply a multiple of 10 to AWS' trailing-12-month revenue. That values AWS at $670 billion.\nAmazon's advertising revenue has been growing like gangbusters lately. Companies are desperate to market their goods in front of more than 200 million Prime shoppers. That demand pushed Amazon's ad revenue up 25% year over year in the first quarter to reach $32 billion on a trailing-12-month basis.\u00a0Two leaders in online advertising are Alphabet's\u00a0Google and Meta Platforms' Facebook. Those stocks command a price-to-sales multiple of about five right now. Applying that number to Amazon's ad services revenue gives a value of $163 billion.\nWe are already at an estimated value of $833 billion for Amazon, which is two-thirds of its $1.23 trillion market cap (total shares outstanding times the stock price). We haven't even valued its retail business, third-party seller services, and subscription services (e.g. Prime membership fees). Those remaining revenue streams add up to $375 billion on a trailing-12-month basis. Even if we lumped those businesses together and applied a conservative price-to-sales ratio of one, we would come to a figure that approximates Amazon's current market cap.\nHowever, that would be understating Amazon's value, since the fees from Prime memberships and third-party seller services generate higher margins than the retail business. Comparable businesses that generate revenue from seller fees, like eBay\u00a0and Etsy, trade at price-to-sales multiples between 3.2 and 5.9.\u00a0Amazon's subscription and third-party seller services should be valued at a similar multiple. All said, it's easy to make the case that Amazon's current stock price is below its intrinsic value.\nAmazon's slowing retail sales growth doesn't spell doom for the future. One thing the market got wrong is the growth in Prime memberships last quarter. In fact, management said the company added \"millions more new Prime members\" during the first quarter.\nManagement also noted stronger usage of Prime benefits over the last two years, such as higher usage of entertainment perks (Prime Video) and greater shopping reliance on Amazon. More Prime shoppers mean more growth for advertising revenue since companies look at Amazon's wide customer base as a gold mine for their brands.\u00a0This will only push the value of Amazon's advertising business up even further over time.\nBreaking down Amazon's business and understanding where it derives value should help investors see through the noise caused by the stock market volatility. The most important thing is that stocks are not lottery tickets. If you buy shares of great companies when they are on sale, you're going to make money over a lifetime of buying stocks. Amazon's sell-off is giving investors that opportunity.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. John Ballard has positions in Amazon. The Motley Fool has positions in and recommends Alphabet (A shares), Alphabet (C shares), Amazon, DigitalOcean Holdings, Inc., Etsy, Meta Platforms, Inc., and Snowflake Inc. The Motley Fool recommends eBay. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651668900000, "published_utc": "2022-05-04T12:55:00Z", "article_url": "https://www.fool.com/investing/2022/05/04/why-amazons-crash-will-make-you-money/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.64331061416833, "input_bin_label": "<-4%", "output_percentage_change": -6.9048465483270025, "output_bin_label": "<-4%", "overall_percentage_change": -33.80430178951762, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [164.0945, 165.25925, 165.68733333333333, 166.059375, 166.26856, 166.42043333333334, 166.57580000000002, 166.6526375, 166.5289, 166.40281, 166.49200000000002, 166.31995, 166.09999999999997, 165.60245, 164.74606999999997, 163.91669, 163.00486999999998, 162.19492, 161.42115, 160.7694, 160.21936, 159.57595999999998, 158.73806, 158.0352, 157.81977999999998, 157.72118, 157.54025000000001, 157.2664, 157.10907, 156.90122000000002, 156.51842, 156.23647, 156.13484999999997, 155.95331, 155.45453, 154.82963, 154.39658, 153.92221, 153.51824, 153.18024999999997, 153.04798, 152.95747999999998, 152.7997, 152.79665, 152.7467, 152.64195, 152.44102, 152.47132000000002, 152.58514, 152.67068999999998, 152.67293999999998, 152.73997000000003, 152.90742, 152.91492, 153.18215, 153.39106, 153.58819, 153.68865999999997, 153.52611, 153.32325, 153.16807, 152.79154, 152.34099, 152.29059, 152.24012, 152.22086, 152.51706, 152.93809000000002, 153.45349000000002, 153.91194000000002, 154.33152, 155.01225, 155.44147, 155.63682, 155.77471, 156.04211, 156.02461, 155.73133, 155.57936, 155.31165, 154.94069, 154.21740999999997, 153.84638999999999, 153.25789, 152.68993999999998, 152.06753999999998, 151.33264, 150.51324, 149.50630999999998, 148.48842, 147.57308, 146.85377999999997, 146.24768, 145.65203, 145.14333000000002, 144.67419999999998, 144.3912, 144.34924999999998, 143.97705000000002, 143.60975000000002, 143.14227, 142.86857, 142.43107, 142.27067, 141.88395, 141.18098000000003, 140.62538, 140.08517999999998, 139.90588, 139.80153, 139.65552, 139.66942, 139.74206999999998, 139.70372000000003, 140.07959, 140.82974, 141.42464, 140.24279, 139.03219, 137.81909000000002, 136.56315, 134.934, 133.06745, 131.27750999999998, 129.11976, 126.77545, 124.35909999999998, 123.54015, 122.90024999999999, 122.25224999999998, 122.06855, 122.02695000000001, 122.2673, 122.29209, 122.55223999999998, 122.7687, 123.05529999999999], "in_sma_50": [164.0945, 165.25925, 165.68733333333333, 166.059375, 166.26856, 166.42043333333334, 166.57580000000002, 166.6526375, 166.5289, 166.40281, 166.27404545454544, 166.14316666666667, 166.00476923076923, 165.733, 165.25356666666667, 164.85559375, 164.47525294117645, 164.17612777777777, 163.84061052631577, 163.586105, 163.3908619047619, 163.15807272727272, 162.8453304347826, 162.52558333333334, 162.28005199999998, 162.11158846153845, 161.9067333333333, 161.70836785714286, 161.5193896551724, 161.35781, 161.1739451612903, 160.995071875, 160.81185151515152, 160.5925617647059, 160.32990285714286, 160.0888222222222, 159.87696216216216, 159.65937894736842, 159.46781282051282, 159.31342, 159.19200243902438, 159.0813595238095, 158.9485604651163, 158.82076363636364, 158.64474666666666, 158.46993695652174, 158.29484680851064, 158.16186666666667, 158.0631857142857, 157.984874, 157.79013999999998, 157.565966, 157.336006, 157.060506, 156.789846, 156.500102, 156.194182, 155.908702, 155.631942, 155.368962, 155.125354, 154.860284, 154.584204, 154.398134, 154.288656, 154.160936, 154.09662, 154.057336, 154.03841, 153.99747, 153.947786, 153.947542, 153.924886, 153.91845800000002, 153.879642, 153.825122, 153.79349200000001, 153.75032199999998, 153.732468, 153.679556, 153.63224, 153.54372999999998, 153.467194, 153.37937399999998, 153.326724, 153.272704, 153.180704, 153.068528, 152.930082, 152.74119000000002, 152.53726, 152.32299, 152.15679, 151.95045, 151.80605, 151.679154, 151.57074, 151.444114, 151.208464, 150.929002, 150.631126, 150.34871, 150.06152, 149.8216, 149.54641, 149.23713800000002, 148.978178, 148.723418, 148.48441799999998, 148.224658, 147.928616, 147.724286, 147.54173600000001, 147.304226, 147.114304, 146.958914, 146.75969399999997, 146.184358, 145.600158, 145.006088, 144.374942, 143.708636, 143.066932, 142.432364, 141.783314, 141.105582, 140.426592, 139.74612199999999, 139.064336, 138.394208, 137.800514, 137.270544, 136.751114, 136.239204, 135.755774, 135.245814, 134.771124], "in_sma_200": [164.0945, 165.25925, 165.68733333333333, 166.059375, 166.26856, 166.42043333333334, 166.57580000000002, 166.6526375, 166.5289, 166.40281, 166.27404545454544, 166.14316666666667, 166.00476923076923, 165.733, 165.25356666666667, 164.85559375, 164.47525294117645, 164.17612777777777, 163.84061052631577, 163.586105, 163.3908619047619, 163.15807272727272, 162.8453304347826, 162.52558333333334, 162.28005199999998, 162.11158846153845, 161.9067333333333, 161.70836785714286, 161.5193896551724, 161.35781, 161.1739451612903, 160.995071875, 160.81185151515152, 160.5925617647059, 160.32990285714286, 160.0888222222222, 159.87696216216216, 159.65937894736842, 159.46781282051282, 159.31342, 159.19200243902438, 159.0813595238095, 158.9485604651163, 158.82076363636364, 158.64474666666666, 158.46993695652174, 158.29484680851064, 158.16186666666667, 158.0631857142857, 157.984874, 157.91375490196077, 157.86186153846154, 157.80872264150943, 157.7270888888889, 157.65154727272727, 157.56299464285715, 157.46911754385965, 157.390624137931, 157.2941898305085, 157.20793666666665, 157.1357737704918, 157.0440677419355, 156.94082857142857, 156.8776359375, 156.81902, 156.7535803030303, 156.73000447761194, 156.73583970588234, 156.73756666666665, 156.73708000000002, 156.74080845070424, 156.76187083333332, 156.73543698630138, 156.70995810810808, 156.67977866666666, 156.6599657894737, 156.6383948051948, 156.6070564102564, 156.5909582278481, 156.55890125000002, 156.51857160493827, 156.4515707317073, 156.38735903614457, 156.2989976190476, 156.21038588235294, 156.12596279069768, 156.0285379310345, 155.91457727272726, 155.79493033707865, 155.6621811111111, 155.53555054945056, 155.40833260869564, 155.29707096774194, 155.1663414893617, 155.04543263157896, 154.93307083333335, 154.82881237113403, 154.7344418367347, 154.60120505050506, 154.45693799999998, 154.30849306930693, 154.17894411764706, 154.04794466019416, 153.92637307692308, 153.7919580952381, 153.6357037735849, 153.50138878504674, 153.37802870370368, 153.2530100917431, 153.1246281818182, 152.98840540540542, 152.88345089285713, 152.78193805309735, 152.67877192982456, 152.59957826086955, 152.53174137931035, 152.46918803418805, 152.26487288135593, 152.05798319327732, 151.8491666666667, 151.63094628099174, 151.4121844262295, 151.17913414634148, 150.95286370967742, 150.72119279999998, 150.48759126984126, 150.25579527559054, 150.02075390625, 149.79769379844961, 149.57248076923076, 149.37427480916028, 149.1860303030303, 149.0053120300752, 148.814, 148.6346037037037, 148.44943750000002, 148.2703576642336], "in_ema_10": [164.0945, 164.51804545454547, 164.8863099173554, 165.30252629601802, 165.63030333310564, 165.91202999981368, 166.20220636348392, 166.38189611557772, 166.22864227638178, 166.05398004431234, 165.85987458171007, 165.64962465776279, 165.41223835635137, 164.82819501883293, 163.6851595608633, 162.8125850952518, 162.00844235066054, 161.47799828690407, 160.80950768928514, 160.43514265486965, 160.26257126307513, 159.90019466978873, 159.18470472982716, 158.45501296076768, 158.079065149719, 158.0465078497701, 157.77996096799373, 157.5204226101767, 157.28543668105365, 157.17390273904388, 156.8982840592177, 156.63495968481445, 156.32838519666637, 155.7879515245452, 154.99005124735515, 154.3829510205633, 153.99514174409723, 153.56126142698864, 153.31163207662706, 153.3080807899676, 153.49484791906437, 153.68578466105265, 153.62855108631578, 153.57345088880382, 153.08736890902128, 152.63575638010832, 152.20029158372498, 152.14783856850224, 152.36214064695636, 152.68676962023702, 152.99059332564846, 153.39508544825782, 153.69516082130184, 153.64158612651968, 153.62898864897065, 153.45873616733962, 153.23205686418694, 153.17468288888023, 152.90674054544746, 152.76351499172972, 152.77123953868795, 152.5310141680174, 152.16901159201424, 152.30128221164802, 152.44061271862108, 152.4514104061445, 152.9464266959364, 153.7064945694025, 154.2789501022384, 154.71977735637688, 155.13469056430836, 155.70243773443408, 155.5442126918097, 155.41799220238974, 155.2413572565007, 155.22911048259147, 155.18727221302936, 155.00667726520584, 155.0664268533502, 154.87733106183197, 154.58912541422615, 153.94101170254865, 153.42846412026708, 152.61692518930943, 151.91693879125316, 151.37749537466166, 150.699768942905, 149.84526549874045, 149.01267177169672, 148.0735496313882, 147.35814060749942, 146.7169332243177, 146.41585445625992, 145.79633546421266, 145.41154719799215, 145.20193861653902, 145.13249523171373, 145.2139506441294, 144.5466868906513, 143.75174381962378, 142.97215403423763, 142.63076239164897, 142.27716922953098, 142.11850209688896, 141.69928353381823, 140.88650470948764, 140.59150385321715, 140.51641224354128, 140.37724638107923, 140.15065612997392, 139.760336833615, 140.02818468204865, 140.2798783762216, 140.41462776236312, 140.98860453284254, 141.6689491632348, 142.31332204264666, 139.77635439852907, 137.5706535987965, 135.64871658083348, 133.7934044752274, 132.18405820700423, 130.46822944209435, 129.13247863444082, 127.83457342817886, 126.64417825941905, 125.62696403043375, 124.63487966126398, 124.01871972285234, 123.3825888641519, 123.42348179794246, 123.623939652862, 123.90149607961436, 123.80476951968447, 123.94853869792365, 123.8582589346648, 123.86866640108937], "in_ema_50": [164.0945, 164.18585294117648, 164.27830968858134, 164.3919249949115, 164.49833185785616, 164.60348747127355, 164.71738992338047, 164.81437463226752, 164.84279131335506, 164.85946616381173, 164.86444396130932, 164.85813243341482, 164.83797037720248, 164.73452055848867, 164.49165700717538, 164.27182732061948, 164.04115958255596, 163.8470356773577, 163.60994800373584, 163.41938141535405, 163.26513116377154, 163.06922405930993, 162.79062703737623, 162.4918338202242, 162.25244033707816, 162.08175640229078, 161.8660208571029, 161.6498043529028, 161.43718457435762, 161.2503145910495, 161.03100813649854, 160.81214507232212, 160.58220997144673, 160.29882918825274, 159.94983588675262, 159.6243913421741, 159.33519952483394, 159.03220346503653, 158.76381509385863, 158.54923803135435, 158.38398555953654, 158.2334371062214, 158.0427532981343, 157.85776297271727, 157.58490952280678, 157.31112875720655, 157.03385704123767, 156.83299205922833, 156.6954825667096, 156.5955656033092, 156.50781008945395, 156.4571234192793, 156.40176563813108, 156.28406894643967, 156.17772506618715, 156.04105349496413, 155.8908945343773, 155.77425161146056, 155.61451625414838, 155.47743718535824, 155.37267494279516, 155.21884455288162, 155.03536045276863, 154.9514835722679, 154.87760578512015, 154.78436634256641, 154.79964609383833, 154.89090703133488, 154.96793028500804, 155.0359918424587, 155.11308235844075, 155.2363850110509, 155.22053461846068, 155.20600384910927, 155.17621938443833, 155.17613234975448, 155.16918598309746, 155.130943395525, 155.13895738001423, 155.0953276788372, 155.02461678947105, 154.86774946439377, 154.7208573285352, 154.49513743329854, 154.27050459277703, 154.0618573538446, 153.81041196741933, 153.50412130203034, 153.18105772155857, 152.8150358501249, 152.47479130698275, 152.13583870670894, 151.85839405154388, 151.51133938285588, 151.2042280345086, 150.9318543860965, 150.69217382193585, 150.49171602499717, 150.14082520048748, 149.74998891811543, 149.34661680367952, 149.0230043800058, 148.69606303177028, 148.41011938346557, 148.07296960372184, 147.647715893772, 147.3189427214672, 147.03892535984107, 146.7531243653375, 146.45421752748112, 146.12283252640344, 145.93109399595625, 145.75389423140894, 145.56829053605958, 145.48998502484156, 145.46020129837717, 145.45050712981336, 144.78029116393833, 144.10831896143094, 143.4374044923552, 142.7318003946158, 142.0341611634544, 141.27780190214247, 140.5657939844114, 139.83748833796392, 139.11003389333789, 138.4017776622266, 137.68682559704126, 137.04208733833377, 136.39416234467362, 135.8927246056668, 135.44697069956223, 135.0431875348735, 134.58539586683926, 134.19363524461028, 133.77239464678243, 133.38584975867332], "in_ema_200": [164.0945, 164.11767910447762, 164.14181662582612, 164.17200253004677, 164.2011895695488, 164.23082748427967, 164.26343616602813, 164.2925611793015, 164.30496355562687, 164.3145460078097, 164.32123112215984, 164.32503479258614, 164.32522350111765, 164.304076998619, 164.24673792400588, 164.19339724814515, 164.13565001184523, 164.08545448933933, 164.02292558894788, 163.9704636427892, 163.92584211400526, 163.86956010292064, 163.7909077635881, 163.70514151718425, 163.6323271737297, 163.57528909239906, 163.5056892009324, 163.43451318898283, 163.36280659008747, 163.29623140013635, 163.22022909764746, 163.14291338523307, 163.06137991871333, 162.9648089742485, 162.84973127301222, 162.73830111109172, 162.63393990600625, 162.5242370213694, 162.42139187687818, 162.3305531517351, 162.2509983940064, 162.17432179307102, 162.08672655134893, 161.99955016775343, 161.88910688250215, 161.77681228665637, 161.66202509972445, 161.56500793455305, 161.48303273122417, 161.410043350814, 161.339871775184, 161.2789307624956, 161.21690657580413, 161.13913138599514, 161.06383953140815, 160.98054361567276, 160.89329442546705, 160.81392333665644, 160.72324748256037, 160.6376330797488, 160.5597063824379, 160.46906253783655, 160.37026589566904, 160.2959000658614, 160.22397668212147, 160.14712119274714, 160.0976373997845, 160.06807682864238, 160.03610591492455, 160.0029456570646, 159.9730835112232, 159.9560110384747, 159.90502784406203, 159.854729059544, 159.80091583507095, 159.75487687153793, 159.70755471361218, 159.65269347268074, 159.6097343336491, 159.55417876814016, 159.49187052169103, 159.40761807868913, 159.32517411770715, 159.22208780807824, 159.11805708361976, 159.01688238627034, 158.90377907894427, 158.7753832672135, 158.64096154316164, 158.49376292084162, 158.35092746889296, 158.2064555537796, 158.07565500100569, 157.92573306069718, 157.78398447302857, 157.64940452802333, 157.52174876157534, 157.40293036593778, 157.24513006378916, 157.07527304822906, 156.9000365004855, 156.7427674805802, 156.58299864992767, 156.43196881261497, 156.26660394880787, 156.07717505379486, 155.90987977962774, 155.7533486375419, 155.59412128791462, 155.43030913579605, 155.25691202996725, 155.11737559185812, 154.9810086705461, 154.84210311163517, 154.72995780704179, 154.63046071443443, 154.53675463767388, 154.27628941739854, 154.01130146299658, 153.74253229421055, 153.46095983357165, 153.177189088959, 152.8744011378251, 152.57835336530943, 152.2740314412765, 151.96570675031853, 151.6580828025542, 151.34477352093674, 151.04528323714635, 150.7415490755827, 150.4715585375172, 150.2133937759499, 149.96401174832852, 149.69938974088245, 149.449599793212, 149.19091720820492, 148.93942051956606], "in_macd": [0.0, 0.18582905982907505, 0.338836681520462, 0.50526901553485, 0.6243066673634132, 0.716398198940027, 0.806566798335524, 0.8426924326386711, 0.729649069968616, 0.6111490100992683, 0.488878604103661, 0.3649439144591611, 0.23500711870397595, -0.04050469698691472, -0.5477460944998427, -0.9114338436110927, -1.2255705833009927, -1.401786312877988, -1.6267543481547762, -1.7087531866405357, -1.6948519554069605, -1.7616888602193228, -1.9778124880897678, -2.1879080656168526, -2.230584565780646, -2.117929577979851, -2.110790432802787, -2.0993305278030903, -2.076359599067672, -1.9992814116075408, -1.996997573436687, -1.9890430270243655, -2.0001254419203747, -2.113075761945254, -2.3335630410309136, -2.459653495687377, -2.482628598387606, -2.5234868287267034, -2.4805126578672514, -2.330523063514505, -2.1032329475570464, -1.8844599741139803, -1.785233741654423, -1.6907774770020296, -1.7909923411404236, -1.8727505128598239, -1.9444054848580947, -1.8450798306133152, -1.6333804738048912, -1.3834042771737245, -1.1550205985917614, -0.8945203307729628, -0.6937760146097958, -0.6598164960818735, -0.6119859160832846, -0.6377131150463811, -0.6889408280226519, -0.6650258928556809, -0.7356734405982763, -0.749295611158999, -0.6966258517845461, -0.7555925548184064, -0.8657733899040068, -0.7542481365960896, -0.6446263781742516, -0.5966728480355243, -0.33899218655318464, 0.022536447788269243, 0.28384650093002506, 0.4732564115005857, 0.6400572655202268, 0.8636014415695286, 0.7556739277441409, 0.6639236086189158, 0.5522853402601697, 0.5165597984946828, 0.46872286635937144, 0.3616856931324719, 0.3647467603406369, 0.25857469891863616, 0.1138760787285662, -0.18168866448280596, -0.40340817936936446, -0.7445911818660136, -1.019209304256691, -1.2081527414088384, -1.4461209301587417, -1.747707164305666, -2.0226284911808534, -2.3281294909699, -2.517713129084143, -2.6620693910929276, -2.6467522813722724, -2.7683214714045334, -2.778453213208678, -2.7085638005115698, -2.5781642458285035, -2.385951896765391, -2.5301678409835517, -2.7235715825677858, -2.9007389404179094, -2.8764200448256076, -2.857173958024532, -2.752218488786923, -2.7655973264066347, -2.950677642759331, -2.899721450240662, -2.7538016817404127, -2.6421972855451656, -2.5741061228788453, -2.581334914261305, -2.2999496663215098, -2.039001683846493, -1.8425495416356341, -1.4641776405686073, -1.0585907934013505, -0.6902695793141618, -1.738231367943115, -2.5965121839008987, -3.2908175276410816, -3.9213722268376046, -4.410794031315362, -4.919078419082069, -5.231366433211747, -5.506370815413533, -5.715446376222189, -5.833096500773436, -5.928918148205071, -5.850631197922667, -5.780535938323354, -5.413446650166378, -4.990878727534366, -4.553113218605787, -4.300321287466801, -3.9554578509622615, -3.731408630328062, -3.476373957405798], "in_signal": [0.0, 0.03716581196581501, 0.09749998587674441, 0.17905379180836556, 0.2681043669193751, 0.3577631333235055, 0.44752386632590924, 0.5265575795884616, 0.5671758776644925, 0.5759705041514477, 0.5585521241418904, 0.5198304822053446, 0.46286580950507084, 0.36219170820667373, 0.18020414766537046, -0.03812345058992217, -0.2756128771321363, -0.5008475642813066, -0.7260289210560006, -0.9225737741729076, -1.0770294104197182, -1.2139613003796392, -1.3667315379216651, -1.5309668434607027, -1.6708903879246912, -1.7602982259357234, -1.8303966673091363, -1.8841834394079273, -1.9226186713398763, -1.9379512193934092, -1.9497604902020649, -1.957616997566525, -1.966118686437295, -1.995510101538887, -2.0631206894372927, -2.1424272506873097, -2.210467520227369, -2.2730713819272363, -2.3145596371152393, -2.3177523223950924, -2.274848447427483, -2.196770752764783, -2.114463350542711, -2.029726175834575, -1.981979408895745, -1.960133629688561, -1.9569880007224678, -1.9346063667006375, -1.874361188121488, -1.7761698059319355, -1.6519399644639008, -1.5004560377257135, -1.3391200331025301, -1.2032593256983988, -1.085004643775376, -0.995546338029577, -0.934225236028192, -0.8803853673936899, -0.8514429820346072, -0.8310135078594856, -0.8041359766444978, -0.7944272922792794, -0.8086965118042249, -0.7978068367625979, -0.7671707450449287, -0.7330711656430479, -0.6542553698250753, -0.5188970063024063, -0.35834830485592006, -0.19202736158461892, -0.025610436163649802, 0.1522319393829859, 0.2729203370552169, 0.3511209913679567, 0.39135386114639936, 0.4163950486160561, 0.4268606121647192, 0.41382562835826975, 0.40400985475474316, 0.3749228235875218, 0.3227134746157307, 0.22183304679602336, 0.0967848015629458, -0.07149039512284608, -0.26103417694961506, -0.45045788984145974, -0.6495904979049161, -0.8692138311850661, -1.0998967631842236, -1.3455433087413589, -1.579977272809916, -1.7963956964665182, -1.9664670134476694, -2.126837905039042, -2.257160966672969, -2.3474415334406893, -2.393586075918252, -2.39205924008768, -2.4196809602668545, -2.4804590847270407, -2.5645150558652148, -2.626896053657293, -2.672951634530741, -2.688805005381978, -2.7041634695869092, -2.753466304221394, -2.7827173334252477, -2.776934203088281, -2.749986819579658, -2.714810680239496, -2.688115527043858, -2.6104823548993887, -2.4961862206888097, -2.3654588848781746, -2.1852026360162613, -1.9598802674932791, -1.7059581298574558, -1.7124127774745876, -1.88923265875985, -2.1695496325360963, -2.519914151396398, -2.8980901273801907, -3.3022877857205666, -3.6881035152188026, -4.051756975257749, -4.3844948554506376, -4.674215184515198, -4.925155777253172, -5.110250861387071, -5.244307876774328, -5.278135631452738, -5.220684250669064, -5.087170044256409, -4.929800292898488, -4.734931804511243, -4.534227169674607, -4.322656527220845], "in_upper_bb": [null, 168.55366049354814, 168.44878844492456, 168.7609294136663, 168.78827515691756, 168.7937735539226, 168.89309143613835, 168.84162075762052, 168.70694651465482, 168.60570255994628, 168.53169813529797, 168.47893992828625, 168.45368406852168, 168.84297409536578, 170.02561710267523, 170.4583410510866, 170.74148583148525, 170.76385813291722, 170.87926376299382, 170.80531389600134, 170.79732841772653, 170.57306544171266, 170.45073628135103, 170.14271155955345, 169.55366651983323, 168.7301508557927, 167.73531066218166, 166.6310938494877, 165.7600151643818, 164.77124849304897, 163.70548512656146, 162.4804609305042, 161.0573137620382, 160.3132076429595, 160.70707753358286, 160.76791236201808, 160.6860374695672, 160.45385573534222, 160.28360921115168, 159.81152744494386, 159.07573843976255, 158.56346134800927, 158.41500977372542, 158.33967651196616, 158.23480921807123, 157.74413550559296, 157.4822723538524, 157.06592915413987, 156.65043419260195, 156.14687222302695, 155.8968403370386, 155.84450892086664, 155.86389182391946, 155.86774580304, 155.9112569180358, 155.9017740926036, 155.90204861273668, 155.8916257238779, 155.90794751285955, 155.87693054219991, 155.7312260114314, 155.5404593301749, 155.5534445395207, 155.51661437490702, 155.51759446515814, 155.43513385655584, 155.59261336207385, 156.37699611775508, 156.93876164206245, 157.34717472937788, 157.7662555206047, 158.35832725271624, 158.33714723203462, 158.42317692128552, 158.4678706879665, 158.5759664573033, 158.63597235059686, 158.65354499003553, 158.67139512713277, 158.6200367389407, 158.60392621279854, 158.658421360529, 158.57073889224418, 159.07377985794457, 159.4860161162281, 159.77419037954462, 160.0416202966141, 160.12901418040005, 160.1415954566102, 160.1628800941291, 159.84378220501958, 159.0699301615937, 158.66405881770152, 158.30652743238718, 157.79952788897143, 156.97181287220528, 156.0038582832857, 155.0578332041497, 153.83442791573765, 152.84576449463023, 151.85893352621832, 151.0493935518757, 150.0459802922528, 149.37175732837517, 148.7280273986045, 148.20365948116617, 147.53097127676722, 147.05938054088728, 146.6796094079533, 146.5133319624579, 146.3340918140659, 146.0695235737354, 145.54550115448174, 145.3534000276, 145.33413511824472, 145.43690283952137, 145.53063806645756, 146.98887687800126, 148.25194175328699, 149.19970918102695, 150.0838994483405, 150.5406140595705, 151.03581231778907, 151.0608514823026, 151.13770203282365, 151.3150067870692, 151.08948568154017, 150.5952554488951, 149.86279235146333, 149.0717771612091, 148.17119629680968, 146.57784120882437, 144.7512145983635, 142.7511932553078, 139.72194479335818, 135.45344142113788, 128.34476234788337], "in_lower_bb": [null, 161.96483950645188, 162.9258782217421, 163.35782058633367, 163.74884484308245, 164.04709311274408, 164.25850856386168, 164.46365424237948, 164.35085348534517, 164.1999174400537, 164.01639277379292, 163.8073934050471, 163.55585439301677, 162.62302590463423, 160.48151623065812, 159.2528464489134, 158.20902005086765, 157.5883974226383, 156.80195728963773, 156.36689610399867, 155.91403158227342, 155.32284455828736, 154.38732371864896, 153.49493844044656, 153.01218348016678, 152.90771914420728, 152.80980933781834, 152.8302261505123, 152.7702048356182, 152.899371506951, 153.03229487343853, 153.3319690694958, 153.81559623796178, 153.67530235704052, 152.56723246641715, 151.78289763798193, 151.2507925304328, 150.73475426465777, 150.34370078884834, 150.2699425550561, 150.4906615602375, 150.6304886519907, 150.5195402262746, 150.41028348803383, 149.96642078192878, 149.72744449440705, 149.35532764614754, 149.32760084586013, 149.45294580739807, 149.70406777697303, 149.82407966296142, 149.85294107913336, 149.84322817608057, 149.84382419695999, 150.01759308196415, 150.1312359073964, 150.12716138726336, 150.26835427612212, 150.2033024871405, 150.1170094578001, 150.10978398856858, 149.99105066982506, 149.69496546047932, 149.68889562509298, 149.90467553484189, 150.17678614344416, 150.51263663792616, 150.24975388224493, 150.04083835793756, 149.8880152706221, 149.73333447939532, 149.44546274728376, 149.4453127679654, 149.5042330787145, 149.54695931203347, 149.6870035426967, 149.9056976494031, 150.01587500996447, 150.36145487286723, 150.60355326105923, 150.66828378720143, 150.57123863947103, 150.71712110775584, 149.8209301420554, 148.97863388377192, 148.33545962045537, 147.31562970338587, 146.1155558195999, 144.9440745433898, 143.63718990587086, 142.6699877949804, 142.0012598384063, 141.43001118229847, 140.60339256761276, 140.03374211102854, 139.76992712779472, 139.7199817167143, 139.80465679585035, 139.64893208426236, 139.2524055053698, 138.85641647378168, 138.6729564481243, 138.63276970774717, 138.5509426716248, 138.29925260139552, 137.6515205188338, 137.48560872323282, 137.37504945911274, 137.20332059204674, 136.89794803754214, 136.4636981859341, 136.46846642626457, 136.62763884551825, 136.62098997239997, 136.6294048817553, 136.57381716047863, 136.51938193354246, 133.33909312199873, 130.68612824671305, 128.42091081897308, 126.13477055165954, 124.06280594042953, 121.77370768221097, 119.92037851769737, 118.06164796717633, 116.29018321293081, 114.6942543184598, 113.1876845511049, 112.06964764853664, 110.99956283879092, 110.46050370319034, 110.38310879117564, 110.58353540163648, 110.81840674469217, 111.9500552066418, 114.09070857886215, 119.06963765211661], "out_sma_10": [123.5893, 122.0993, 121.33286666666667, 121.59065, 121.62298000000001, 121.50948333333334, 122.06581428571428, 121.8133375, 121.33474444444444, 120.85377000000001, 120.24053999999998, 119.83590000000001, 119.4778, 118.76148, 118.10498, 117.82383, 116.89804999999998, 116.46304, 116.13089, 115.88328999999999, 115.31388999999999, 114.74534999999999, 114.26455000000001, 113.79132, 113.22162, 112.41551999999999, 112.04792, 111.53613, 110.92993000000001, 110.30858, 109.99068, 109.82018000000001, 109.54142999999999], "out_sma_50": [123.5893, 122.0993, 121.33286666666667, 121.59065, 121.62298000000001, 121.50948333333334, 122.06581428571428, 121.8133375, 121.33474444444444, 120.85377000000001, 120.54497272727272, 120.21313333333335, 119.9058923076923, 119.56981428571429, 119.27764666666667, 119.20595, 119.02595294117647, 118.84094999999999, 118.59587368421053, 118.36853, 118.05398095238095, 117.72777727272728, 117.45313478260869, 117.16210833333334, 116.855236, 116.59424615384616, 116.4414962962963, 116.23208571428572, 115.9524448275862, 115.68188, 115.45291612903226, 115.256653125, 115.05564848484849], "out_sma_200": [123.5893, 122.0993, 121.33286666666667, 121.59065, 121.62298000000001, 121.50948333333334, 122.06581428571428, 121.8133375, 121.33474444444444, 120.85377000000001, 120.54497272727272, 120.21313333333335, 119.9058923076923, 119.56981428571429, 119.27764666666667, 119.20595, 119.02595294117647, 118.84094999999999, 118.59587368421053, 118.36853, 118.05398095238095, 117.72777727272728, 117.45313478260869, 117.16210833333334, 116.855236, 116.59424615384616, 116.4414962962963, 116.23208571428572, 115.9524448275862, 115.68188, 115.45291612903226, 115.256653125, 115.05564848484849], "out_ema_10": [123.5893, 123.04748181818181, 122.45703057851237, 122.44011592787376, 122.31505848644215, 122.06541148890722, 122.6723912181968, 122.194865542161, 121.34234453449534, 120.46646371004164, 119.91928849003406, 119.3090360373006, 118.74721130324593, 118.1024092481103, 117.57238938481751, 117.67386404212341, 117.39607057991915, 117.08694865629748, 116.55923071878884, 116.1028251335545, 115.31376601836277, 114.50717219684226, 113.94423179741639, 113.3122805615225, 112.61737500488204, 112.15412500399438, 112.21155682144995, 111.91454649027722, 111.22508349204499, 110.60879558440044, 110.24065093269127, 110.04644167220195, 109.78772500452887], "out_ema_50": [123.5893, 123.47243725490196, 123.32842010765091, 123.29059971127245, 123.23027423239903, 123.14053798799122, 123.22929336101117, 123.10445832724602, 122.88491094186382, 122.63550266963387, 122.4324241335698, 122.20224671656707, 121.96760959042719, 121.70224450844965, 121.44675648851046, 121.31670721445123, 121.11393438251197, 120.90146244594288, 120.63805215394513, 120.37965795182963, 120.04174979685592, 119.68236745188118, 119.35800010082701, 119.00939225373575, 118.63609451829514, 118.30014963522476, 118.07151631619634, 117.77765293124746, 117.39901948296324, 117.02397950323919, 116.69299991487686, 116.39807834958758, 116.09319292411357], "out_ema_200": [123.5893, 123.55964825870647, 123.52223882329646, 123.51071405888555, 123.49321740158321, 123.46783215380627, 123.48709551545994, 123.45285575908721, 123.39368306496695, 123.32533795984291, 123.26694653735692, 123.20023960663694, 123.13077453592415, 123.05186931666123, 122.97361489559992, 122.92542469763376, 122.85796773546825, 122.78670337989146, 122.70110931640997, 122.6150186764457, 122.50703839110794, 122.39132159119642, 122.28206465994074, 122.16451675287666, 122.03840514339531, 121.91931155987893, 121.82528855928314, 121.7133752402853, 121.57814265082973, 121.44139993788616, 121.313465610146, 121.19265998218434, 121.0675937137049], "out_macd": [0.0, -0.23772079772081156, -0.48581976120324555, -0.470127270926497, -0.5012715902717417, -0.5845992297556677, -0.28729525237406506, -0.47849361479731556, -0.8254610655300922, -1.1661511073802302, -1.345436455184398, -1.5418937908693238, -1.705675534886069, -1.8957805988890897, -2.0241958986192117, -1.866953231471939, -1.8807892816389256, -1.9061014089020745, -2.0247784156307205, -2.105493695368196, -2.327096906611331, -2.544836209931603, -2.6438702941861436, -2.7665167101213513, -2.909112999413935, -2.941477465390591, -2.741820252518835, -2.705076621322803, -2.841342133960424, -2.9386174827909173, -2.92163244289695, -2.8280842498985805, -2.7663574975505725], "out_signal": [0.0, -0.047544159544162315, -0.13519927987597896, -0.20218487808608257, -0.2620022205232144, -0.3265216223697051, -0.3186763483705771, -0.35063980165592484, -0.44560405443075835, -0.5897134650206528, -0.7408580630534018, -0.9010652086165862, -1.061987273870483, -1.2287459388742044, -1.387835930823206, -1.4836593909529527, -1.5630853690901474, -1.631688577052533, -1.7103065447681705, -1.7893439748881756, -1.8968945612328068, -2.026482890972566, -2.1499603716152818, -2.2732716393164956, -2.4004399113359836, -2.5086474221469053, -2.5552819882212914, -2.585240914841594, -2.63646115866536, -2.6968924234904716, -2.7418404273717676, -2.7590891918771305, -2.760542853011819], "out_upper_bb": [null, 126.3136564158718, 125.3240370029632, 125.00867034126968, 124.58660141104427, 124.2179141215697, 125.91017553032276, 125.64839112963061, 125.92985369897922, 126.14738609576418, 125.96860504157348, 125.87239648185741, 125.75969172258036, 125.73067132592308, 125.63112762431801, 125.37073644907241, 125.176760446341, 125.01114238645623, 124.96148015539339, 124.88950204801152, 124.44793865277443, 124.49030477091233, 124.42410901362744, 123.88138911975415, 123.38569631311694, 122.8081288835499, 120.51976624530118, 119.68071140879752, 119.53303864134492, 119.4344376540891, 118.94749769345954, 118.4782842964542, 118.01316917349484], "out_lower_bb": [null, 117.8849435841282, 117.34169633037016, 118.17262965873032, 118.65935858895575, 118.80105254509697, 118.2214530411058, 117.9782838703694, 116.73963518990966, 115.56015390423585, 115.12134041297196, 114.55387018480928, 114.05209289280424, 113.40895724550549, 112.92416570901533, 113.04116355092759, 112.87514543601193, 112.67075761354376, 112.23026721302767, 111.84755795198849, 111.10649134722557, 110.09094522908768, 109.31824098637254, 108.67141088024587, 107.94090368688308, 107.4312211164501, 108.4262037546988, 108.31845859120247, 107.52778135865506, 106.75743234591093, 106.35707230654042, 106.08724570354579, 105.79281082650516], "overall_sma_10": [164.0945, 165.25925, 165.68733333333333, 166.059375, 166.26856, 166.42043333333334, 166.57580000000002, 166.6526375, 166.5289, 166.40281, 166.49200000000002, 166.31995, 166.09999999999997, 165.60245, 164.74606999999997, 163.91669, 163.00486999999998, 162.19492, 161.42115, 160.7694, 160.21936, 159.57595999999998, 158.73806, 158.0352, 157.81977999999998, 157.72118, 157.54025000000001, 157.2664, 157.10907, 156.90122000000002, 156.51842, 156.23647, 156.13484999999997, 155.95331, 155.45453, 154.82963, 154.39658, 153.92221, 153.51824, 153.18024999999997, 153.04798, 152.95747999999998, 152.7997, 152.79665, 152.7467, 152.64195, 152.44102, 152.47132000000002, 152.58514, 152.67068999999998, 152.67293999999998, 152.73997000000003, 152.90742, 152.91492, 153.18215, 153.39106, 153.58819, 153.68865999999997, 153.52611, 153.32325, 153.16807, 152.79154, 152.34099, 152.29059, 152.24012, 152.22086, 152.51706, 152.93809000000002, 153.45349000000002, 153.91194000000002, 154.33152, 155.01225, 155.44147, 155.63682, 155.77471, 156.04211, 156.02461, 155.73133, 155.57936, 155.31165, 154.94069, 154.21740999999997, 153.84638999999999, 153.25789, 152.68993999999998, 152.06753999999998, 151.33264, 150.51324, 149.50630999999998, 148.48842, 147.57308, 146.85377999999997, 146.24768, 145.65203, 145.14333000000002, 144.67419999999998, 144.3912, 144.34924999999998, 143.97705000000002, 143.60975000000002, 143.14227, 142.86857, 142.43107, 142.27067, 141.88395, 141.18098000000003, 140.62538, 140.08517999999998, 139.90588, 139.80153, 139.65552, 139.66942, 139.74206999999998, 139.70372000000003, 140.07959, 140.82974, 141.42464, 140.24279, 139.03219, 137.81909000000002, 136.56315, 134.934, 133.06745, 131.27750999999998, 129.11976, 126.77545, 124.35909999999998, 123.54015, 122.90024999999999, 122.25224999999998, 122.06855, 122.02695000000001, 122.2673, 122.29209, 122.55223999999998, 122.7687, 123.05529999999999, 123.39717999999998, 123.33351, 123.26151, 123.13716, 122.85979, 122.43894, 122.64237, 122.18742, 121.59282, 120.85377000000001, 120.24054000000001, 119.83590000000001, 119.4778, 118.76148, 118.10498, 117.82383, 116.89804999999998, 116.46304, 116.13089, 115.88328999999999, 115.31388999999999, 114.74534999999999, 114.26455000000001, 113.79132, 113.22161999999999, 112.41551999999999, 112.04792, 111.53613, 110.92993000000001, 110.30858, 109.99068, 109.82018000000001, 109.54142999999999], "overall_sma_50": [164.0945, 165.25925, 165.68733333333333, 166.059375, 166.26856, 166.42043333333334, 166.57580000000002, 166.6526375, 166.5289, 166.40281, 166.27404545454544, 166.14316666666667, 166.00476923076923, 165.733, 165.25356666666667, 164.85559375, 164.47525294117645, 164.17612777777777, 163.84061052631577, 163.586105, 163.3908619047619, 163.15807272727272, 162.8453304347826, 162.52558333333334, 162.28005199999998, 162.11158846153845, 161.9067333333333, 161.70836785714286, 161.5193896551724, 161.35781, 161.1739451612903, 160.995071875, 160.81185151515152, 160.5925617647059, 160.32990285714286, 160.0888222222222, 159.87696216216216, 159.65937894736842, 159.46781282051282, 159.31342, 159.19200243902438, 159.0813595238095, 158.9485604651163, 158.82076363636364, 158.64474666666666, 158.46993695652174, 158.29484680851064, 158.16186666666667, 158.0631857142857, 157.984874, 157.79013999999998, 157.565966, 157.336006, 157.060506, 156.789846, 156.500102, 156.194182, 155.908702, 155.631942, 155.368962, 155.125354, 154.860284, 154.584204, 154.398134, 154.288656, 154.160936, 154.09662, 154.057336, 154.03841, 153.99747, 153.947786, 153.947542, 153.924886, 153.91845800000002, 153.879642, 153.825122, 153.79349200000001, 153.75032199999998, 153.732468, 153.679556, 153.63224, 153.54372999999998, 153.467194, 153.37937399999998, 153.326724, 153.272704, 153.180704, 153.068528, 152.930082, 152.74119000000002, 152.53726, 152.32299, 152.15679, 151.95045, 151.80605, 151.679154, 151.57074, 151.444114, 151.208464, 150.929002, 150.631126, 150.34871, 150.06152, 149.8216, 149.54641, 149.23713800000002, 148.978178, 148.723418, 148.48441799999998, 148.224658, 147.928616, 147.724286, 147.54173600000001, 147.304226, 147.114304, 146.958914, 146.75969399999997, 146.184358, 145.600158, 145.006088, 144.374942, 143.708636, 143.066932, 142.432364, 141.783314, 141.105582, 140.426592, 139.74612199999999, 139.064336, 138.394208, 137.800514, 137.270544, 136.751114, 136.239204, 135.755774, 135.245814, 134.771124, 134.32291, 133.829776, 133.348826, 132.91333, 132.471746, 131.98936600000002, 131.63727200000002, 131.164592, 130.629538, 130.063638, 129.501168, 129.001546, 128.522436, 128.037172, 127.51902799999999, 127.067918, 126.562748, 126.08040999999999, 125.61952, 125.11522, 124.54690999999998, 123.96944000000002, 123.41503999999999, 122.86433200000002, 122.229468, 121.602608, 121.031588, 120.371718, 119.639558, 118.892008, 118.49648799999999, 118.12703800000001, 117.75950800000001], "overall_sma_200": [164.0945, 165.25925, 165.68733333333333, 166.059375, 166.26856, 166.42043333333334, 166.57580000000002, 166.6526375, 166.5289, 166.40281, 166.27404545454544, 166.14316666666667, 166.00476923076923, 165.733, 165.25356666666667, 164.85559375, 164.47525294117645, 164.17612777777777, 163.84061052631577, 163.586105, 163.3908619047619, 163.15807272727272, 162.8453304347826, 162.52558333333334, 162.28005199999998, 162.11158846153845, 161.9067333333333, 161.70836785714286, 161.5193896551724, 161.35781, 161.1739451612903, 160.995071875, 160.81185151515152, 160.5925617647059, 160.32990285714286, 160.0888222222222, 159.87696216216216, 159.65937894736842, 159.46781282051282, 159.31342, 159.19200243902438, 159.0813595238095, 158.9485604651163, 158.82076363636364, 158.64474666666666, 158.46993695652174, 158.29484680851064, 158.16186666666667, 158.0631857142857, 157.984874, 157.91375490196077, 157.86186153846154, 157.80872264150943, 157.7270888888889, 157.65154727272727, 157.56299464285715, 157.46911754385965, 157.390624137931, 157.2941898305085, 157.20793666666665, 157.1357737704918, 157.0440677419355, 156.94082857142857, 156.8776359375, 156.81902, 156.7535803030303, 156.73000447761194, 156.73583970588234, 156.73756666666665, 156.73708000000002, 156.74080845070424, 156.76187083333332, 156.73543698630138, 156.70995810810808, 156.67977866666666, 156.6599657894737, 156.6383948051948, 156.6070564102564, 156.5909582278481, 156.55890125000002, 156.51857160493827, 156.4515707317073, 156.38735903614457, 156.2989976190476, 156.21038588235294, 156.12596279069768, 156.0285379310345, 155.91457727272726, 155.79493033707865, 155.6621811111111, 155.53555054945056, 155.40833260869564, 155.29707096774194, 155.1663414893617, 155.04543263157896, 154.93307083333335, 154.82881237113403, 154.7344418367347, 154.60120505050506, 154.45693799999998, 154.30849306930693, 154.17894411764706, 154.04794466019416, 153.92637307692308, 153.7919580952381, 153.6357037735849, 153.50138878504674, 153.37802870370368, 153.2530100917431, 153.1246281818182, 152.98840540540542, 152.88345089285713, 152.78193805309735, 152.67877192982456, 152.59957826086955, 152.53174137931035, 152.46918803418805, 152.26487288135593, 152.05798319327732, 151.8491666666667, 151.63094628099174, 151.4121844262295, 151.17913414634148, 150.95286370967742, 150.72119279999998, 150.48759126984126, 150.25579527559054, 150.02075390625, 149.79769379844961, 149.57248076923076, 149.37427480916028, 149.1860303030303, 149.0053120300752, 148.814, 148.6346037037037, 148.44943750000002, 148.2703576642336, 148.09150942028987, 147.89379568345325, 147.6931257142857, 147.5134865248227, 147.33206971830987, 147.14752377622378, 146.99652569444444, 146.81065999999998, 146.60994315068493, 146.4052836734694, 146.20968716216217, 146.0107154362416, 145.812104, 145.60938013245033, 145.40923486842104, 145.23094248366013, 145.04207922077921, 144.85274903225806, 144.6561576923077, 144.4612076433121, 144.25425696202532, 144.04434025157232, 143.840381875, 143.63310310559007, 143.4223450617284, 143.21772638036808, 143.03024024390243, 142.83356, 142.62445722891565, 142.41614011976048, 142.21475833333332, 142.0192420118343, 141.82279647058823], "overall_ema_10": [164.0945, 164.51804545454547, 164.8863099173554, 165.30252629601802, 165.63030333310564, 165.91202999981368, 166.20220636348392, 166.38189611557772, 166.22864227638178, 166.05398004431234, 165.85987458171007, 165.64962465776279, 165.41223835635137, 164.82819501883293, 163.6851595608633, 162.8125850952518, 162.00844235066054, 161.47799828690407, 160.80950768928514, 160.43514265486965, 160.26257126307513, 159.90019466978873, 159.18470472982716, 158.45501296076768, 158.079065149719, 158.0465078497701, 157.77996096799373, 157.5204226101767, 157.28543668105365, 157.17390273904388, 156.8982840592177, 156.63495968481445, 156.32838519666637, 155.7879515245452, 154.99005124735515, 154.3829510205633, 153.99514174409723, 153.56126142698864, 153.31163207662706, 153.3080807899676, 153.49484791906437, 153.68578466105265, 153.62855108631578, 153.57345088880382, 153.08736890902128, 152.63575638010832, 152.20029158372498, 152.14783856850224, 152.36214064695636, 152.68676962023702, 152.99059332564846, 153.39508544825782, 153.69516082130184, 153.64158612651968, 153.62898864897065, 153.45873616733962, 153.23205686418694, 153.17468288888023, 152.90674054544746, 152.76351499172972, 152.77123953868795, 152.5310141680174, 152.16901159201424, 152.30128221164802, 152.44061271862108, 152.4514104061445, 152.9464266959364, 153.7064945694025, 154.2789501022384, 154.71977735637688, 155.13469056430836, 155.70243773443408, 155.5442126918097, 155.41799220238974, 155.2413572565007, 155.22911048259147, 155.18727221302936, 155.00667726520584, 155.0664268533502, 154.87733106183197, 154.58912541422615, 153.94101170254865, 153.42846412026708, 152.61692518930943, 151.91693879125316, 151.37749537466166, 150.699768942905, 149.84526549874045, 149.01267177169672, 148.0735496313882, 147.35814060749942, 146.7169332243177, 146.41585445625992, 145.79633546421266, 145.41154719799215, 145.20193861653902, 145.13249523171373, 145.2139506441294, 144.5466868906513, 143.75174381962378, 142.97215403423763, 142.63076239164897, 142.27716922953098, 142.11850209688896, 141.69928353381823, 140.88650470948764, 140.59150385321715, 140.51641224354128, 140.37724638107923, 140.15065612997392, 139.760336833615, 140.02818468204865, 140.2798783762216, 140.41462776236312, 140.98860453284254, 141.6689491632348, 142.31332204264666, 139.77635439852907, 137.5706535987965, 135.64871658083348, 133.7934044752274, 132.18405820700423, 130.46822944209435, 129.13247863444082, 127.83457342817886, 126.64417825941905, 125.62696403043375, 124.63487966126398, 124.01871972285234, 123.3825888641519, 123.42348179794246, 123.623939652862, 123.90149607961436, 123.80476951968447, 123.94853869792365, 123.8582589346648, 123.86866640108937, 123.81787250998221, 123.23449568998544, 122.61004192816989, 122.565307032139, 122.41748757175009, 122.14921710415916, 122.7409594488575, 122.25096682179249, 121.38824558146658, 120.504019112109, 119.95001563718009, 119.33417643042007, 118.76778071579822, 118.11923876747126, 117.58615899156739, 117.68513008400967, 117.40528825055337, 117.09449038681639, 116.56540122557703, 116.10787373001757, 115.31789668819619, 114.51055183579687, 113.94699695656108, 113.31454296445906, 112.61922606183013, 112.15563950513373, 112.21279595874579, 111.91556032988291, 111.22591299717692, 110.60947427041748, 110.24120622125065, 110.04689599920508, 109.78809672662233], "overall_ema_50": [164.0945, 164.18585294117648, 164.27830968858134, 164.3919249949115, 164.49833185785616, 164.60348747127355, 164.71738992338047, 164.81437463226752, 164.84279131335506, 164.85946616381173, 164.86444396130932, 164.85813243341482, 164.83797037720248, 164.73452055848867, 164.49165700717538, 164.27182732061948, 164.04115958255596, 163.8470356773577, 163.60994800373584, 163.41938141535405, 163.26513116377154, 163.06922405930993, 162.79062703737623, 162.4918338202242, 162.25244033707816, 162.08175640229078, 161.8660208571029, 161.6498043529028, 161.43718457435762, 161.2503145910495, 161.03100813649854, 160.81214507232212, 160.58220997144673, 160.29882918825274, 159.94983588675262, 159.6243913421741, 159.33519952483394, 159.03220346503653, 158.76381509385863, 158.54923803135435, 158.38398555953654, 158.2334371062214, 158.0427532981343, 157.85776297271727, 157.58490952280678, 157.31112875720655, 157.03385704123767, 156.83299205922833, 156.6954825667096, 156.5955656033092, 156.50781008945395, 156.4571234192793, 156.40176563813108, 156.28406894643967, 156.17772506618715, 156.04105349496413, 155.8908945343773, 155.77425161146056, 155.61451625414838, 155.47743718535824, 155.37267494279516, 155.21884455288162, 155.03536045276863, 154.9514835722679, 154.87760578512015, 154.78436634256641, 154.79964609383833, 154.89090703133488, 154.96793028500804, 155.0359918424587, 155.11308235844075, 155.2363850110509, 155.22053461846068, 155.20600384910927, 155.17621938443833, 155.17613234975448, 155.16918598309746, 155.130943395525, 155.13895738001423, 155.0953276788372, 155.02461678947105, 154.86774946439377, 154.7208573285352, 154.49513743329854, 154.27050459277703, 154.0618573538446, 153.81041196741933, 153.50412130203034, 153.18105772155857, 152.8150358501249, 152.47479130698275, 152.13583870670894, 151.85839405154388, 151.51133938285588, 151.2042280345086, 150.9318543860965, 150.69217382193585, 150.49171602499717, 150.14082520048748, 149.74998891811543, 149.34661680367952, 149.0230043800058, 148.69606303177028, 148.41011938346557, 148.07296960372184, 147.647715893772, 147.3189427214672, 147.03892535984107, 146.7531243653375, 146.45421752748112, 146.12283252640344, 145.93109399595625, 145.75389423140894, 145.56829053605958, 145.48998502484156, 145.46020129837717, 145.45050712981336, 144.78029116393833, 144.10831896143094, 143.4374044923552, 142.7318003946158, 142.0341611634544, 141.27780190214247, 140.5657939844114, 139.83748833796392, 139.11003389333789, 138.4017776622266, 137.68682559704126, 137.04208733833377, 136.39416234467362, 135.8927246056668, 135.44697069956223, 135.0431875348735, 134.58539586683926, 134.19363524461028, 133.77239464678243, 133.38584975867332, 133.00167133676456, 132.51569599022477, 132.0170412455101, 131.63849060843125, 131.25079685908102, 130.84653031558764, 130.6330899110548, 130.21790991454287, 129.71940364338434, 129.20197604952614, 128.7413887534663, 128.26380095921274, 127.79145582355734, 127.29770461479039, 126.8227867867594, 126.48191279512177, 126.0765828815876, 125.66949727838809, 125.21910522825523, 124.78106188597071, 124.27054965514833, 123.7453320216131, 123.26163272664787, 122.75994124717148, 122.23956315904711, 121.76230578026096, 121.39790163201543, 120.97359176409326, 120.46962738118764, 119.97417140545478, 119.52749801700557, 119.12141966339752, 118.70973653934271], "overall_ema_200": [164.0945, 164.11767910447762, 164.14181662582612, 164.17200253004677, 164.2011895695488, 164.23082748427967, 164.26343616602813, 164.2925611793015, 164.30496355562687, 164.3145460078097, 164.32123112215984, 164.32503479258614, 164.32522350111765, 164.304076998619, 164.24673792400588, 164.19339724814515, 164.13565001184523, 164.08545448933933, 164.02292558894788, 163.9704636427892, 163.92584211400526, 163.86956010292064, 163.7909077635881, 163.70514151718425, 163.6323271737297, 163.57528909239906, 163.5056892009324, 163.43451318898283, 163.36280659008747, 163.29623140013635, 163.22022909764746, 163.14291338523307, 163.06137991871333, 162.9648089742485, 162.84973127301222, 162.73830111109172, 162.63393990600625, 162.5242370213694, 162.42139187687818, 162.3305531517351, 162.2509983940064, 162.17432179307102, 162.08672655134893, 161.99955016775343, 161.88910688250215, 161.77681228665637, 161.66202509972445, 161.56500793455305, 161.48303273122417, 161.410043350814, 161.339871775184, 161.2789307624956, 161.21690657580413, 161.13913138599514, 161.06383953140815, 160.98054361567276, 160.89329442546705, 160.81392333665644, 160.72324748256037, 160.6376330797488, 160.5597063824379, 160.46906253783655, 160.37026589566904, 160.2959000658614, 160.22397668212147, 160.14712119274714, 160.0976373997845, 160.06807682864238, 160.03610591492455, 160.0029456570646, 159.9730835112232, 159.9560110384747, 159.90502784406203, 159.854729059544, 159.80091583507095, 159.75487687153793, 159.70755471361218, 159.65269347268074, 159.6097343336491, 159.55417876814016, 159.49187052169103, 159.40761807868913, 159.32517411770715, 159.22208780807824, 159.11805708361976, 159.01688238627034, 158.90377907894427, 158.7753832672135, 158.64096154316164, 158.49376292084162, 158.35092746889296, 158.2064555537796, 158.07565500100569, 157.92573306069718, 157.78398447302857, 157.64940452802333, 157.52174876157534, 157.40293036593778, 157.24513006378916, 157.07527304822906, 156.9000365004855, 156.7427674805802, 156.58299864992767, 156.43196881261497, 156.26660394880787, 156.07717505379486, 155.90987977962774, 155.7533486375419, 155.59412128791462, 155.43030913579605, 155.25691202996725, 155.11737559185812, 154.9810086705461, 154.84210311163517, 154.72995780704179, 154.63046071443443, 154.53675463767388, 154.27628941739854, 154.01130146299658, 153.74253229421055, 153.46095983357165, 153.177189088959, 152.8744011378251, 152.57835336530943, 152.2740314412765, 151.96570675031853, 151.6580828025542, 151.34477352093674, 151.04528323714635, 150.7415490755827, 150.4715585375172, 150.2133937759499, 149.96401174832852, 149.69938974088245, 149.449599793212, 149.19091720820492, 148.93942051956606, 148.68718051439626, 148.40779861873062, 148.12314390610643, 147.86683401649344, 147.6069879068766, 147.34166464412164, 147.12337743373237, 146.85395079260073, 146.5619313817291, 146.26305644260742, 145.97642901531782, 145.68375708481716, 145.39057542228167, 145.0901796469356, 144.79263855592131, 144.52734364491712, 144.24494221561446, 143.9608721438173, 143.66458983392857, 143.36990734801884, 143.05541075749127, 142.73523254099885, 142.42354863511827, 142.10558795218176, 141.78105772380184, 141.46551983600284, 141.17700720081874, 140.87253946747725, 140.5466684279999, 140.2211841650347, 139.90638631264633, 139.60057649859016, 139.29234688168876], "overall_macd": [0.0, 0.18582905982907505, 0.338836681520462, 0.50526901553485, 0.6243066673634132, 0.716398198940027, 0.806566798335524, 0.8426924326386711, 0.729649069968616, 0.6111490100992683, 0.488878604103661, 0.3649439144591611, 0.23500711870397595, -0.04050469698691472, -0.5477460944998427, -0.9114338436110927, -1.2255705833009927, -1.401786312877988, -1.6267543481547762, -1.7087531866405357, -1.6948519554069605, -1.7616888602193228, -1.9778124880897678, -2.1879080656168526, -2.230584565780646, -2.117929577979851, -2.110790432802787, -2.0993305278030903, -2.076359599067672, -1.9992814116075408, -1.996997573436687, -1.9890430270243655, -2.0001254419203747, -2.113075761945254, -2.3335630410309136, -2.459653495687377, -2.482628598387606, -2.5234868287267034, -2.4805126578672514, -2.330523063514505, -2.1032329475570464, -1.8844599741139803, -1.785233741654423, -1.6907774770020296, -1.7909923411404236, -1.8727505128598239, -1.9444054848580947, -1.8450798306133152, -1.6333804738048912, -1.3834042771737245, -1.1550205985917614, -0.8945203307729628, -0.6937760146097958, -0.6598164960818735, -0.6119859160832846, -0.6377131150463811, -0.6889408280226519, -0.6650258928556809, -0.7356734405982763, -0.749295611158999, -0.6966258517845461, -0.7555925548184064, -0.8657733899040068, -0.7542481365960896, -0.6446263781742516, -0.5966728480355243, -0.33899218655318464, 0.022536447788269243, 0.28384650093002506, 0.4732564115005857, 0.6400572655202268, 0.8636014415695286, 0.7556739277441409, 0.6639236086189158, 0.5522853402601697, 0.5165597984946828, 0.46872286635937144, 0.3616856931324719, 0.3647467603406369, 0.25857469891863616, 0.1138760787285662, -0.18168866448280596, -0.40340817936936446, -0.7445911818660136, -1.019209304256691, -1.2081527414088384, -1.4461209301587417, -1.747707164305666, -2.0226284911808534, -2.3281294909699, -2.517713129084143, -2.6620693910929276, -2.6467522813722724, -2.7683214714045334, -2.778453213208678, -2.7085638005115698, -2.5781642458285035, -2.385951896765391, -2.5301678409835517, -2.7235715825677858, -2.9007389404179094, -2.8764200448256076, -2.857173958024532, -2.752218488786923, -2.7655973264066347, -2.950677642759331, -2.899721450240662, -2.7538016817404127, -2.6421972855451656, -2.5741061228788453, -2.581334914261305, -2.2999496663215098, -2.039001683846493, -1.8425495416356341, -1.4641776405686073, -1.0585907934013505, -0.6902695793141618, -1.738231367943115, -2.5965121839008987, -3.2908175276410816, -3.9213722268376046, -4.410794031315362, -4.919078419082069, -5.231366433211747, -5.506370815413533, -5.715446376222189, -5.833096500773436, -5.928918148205071, -5.850631197922667, -5.780535938323354, -5.413446650166378, -4.990878727534366, -4.553113218605787, -4.300321287466801, -3.9554578509622615, -3.731408630328062, -3.476373957405798, -3.2629653224107926, -3.296300832629413, -3.3494132599217323, -3.1483199962912494, -3.0036865846572027, -2.9207790788509556, -2.4666107585885015, -2.5100742027294416, -2.7181430070822756, -2.928440298161206, -2.985483015694129, -3.067476221559602, -3.1241925370204626, -3.2142489945807284, -3.2492533531298733, -3.004864706943252, -2.9374563407634895, -2.887073645428771, -2.9352664209308728, -2.9503830807011013, -3.1109629927068454, -3.271959071996733, -3.3182499139247454, -3.3918880389233266, -3.488960780287769, -3.479050696966027, -3.2401462077884133, -3.1669743577741656, -3.269435451264158, -3.335347299995476, -3.289268579770777, -3.1687366071756884, -3.0819866388214052], "overall_signal": [0.0, 0.03716581196581501, 0.09749998587674441, 0.17905379180836556, 0.2681043669193751, 0.3577631333235055, 0.44752386632590924, 0.5265575795884616, 0.5671758776644925, 0.5759705041514477, 0.5585521241418904, 0.5198304822053446, 0.46286580950507084, 0.36219170820667373, 0.18020414766537046, -0.03812345058992217, -0.2756128771321363, -0.5008475642813066, -0.7260289210560006, -0.9225737741729076, -1.0770294104197182, -1.2139613003796392, -1.3667315379216651, -1.5309668434607027, -1.6708903879246912, -1.7602982259357234, -1.8303966673091363, -1.8841834394079273, -1.9226186713398763, -1.9379512193934092, -1.9497604902020649, -1.957616997566525, -1.966118686437295, -1.995510101538887, -2.0631206894372927, -2.1424272506873097, -2.210467520227369, -2.2730713819272363, -2.3145596371152393, -2.3177523223950924, -2.274848447427483, -2.196770752764783, -2.114463350542711, -2.029726175834575, -1.981979408895745, -1.960133629688561, -1.9569880007224678, -1.9346063667006375, -1.874361188121488, -1.7761698059319355, -1.6519399644639008, -1.5004560377257135, -1.3391200331025301, -1.2032593256983988, -1.085004643775376, -0.995546338029577, -0.934225236028192, -0.8803853673936899, -0.8514429820346072, -0.8310135078594856, -0.8041359766444978, -0.7944272922792794, -0.8086965118042249, -0.7978068367625979, -0.7671707450449287, -0.7330711656430479, -0.6542553698250753, -0.5188970063024063, -0.35834830485592006, -0.19202736158461892, -0.025610436163649802, 0.1522319393829859, 0.2729203370552169, 0.3511209913679567, 0.39135386114639936, 0.4163950486160561, 0.4268606121647192, 0.41382562835826975, 0.40400985475474316, 0.3749228235875218, 0.3227134746157307, 0.22183304679602336, 0.0967848015629458, -0.07149039512284608, -0.26103417694961506, -0.45045788984145974, -0.6495904979049161, -0.8692138311850661, -1.0998967631842236, -1.3455433087413589, -1.579977272809916, -1.7963956964665182, -1.9664670134476694, -2.126837905039042, -2.257160966672969, -2.3474415334406893, -2.393586075918252, -2.39205924008768, -2.4196809602668545, -2.4804590847270407, -2.5645150558652148, -2.626896053657293, -2.672951634530741, -2.688805005381978, -2.7041634695869092, -2.753466304221394, -2.7827173334252477, -2.776934203088281, -2.749986819579658, -2.714810680239496, -2.688115527043858, -2.6104823548993887, -2.4961862206888097, -2.3654588848781746, -2.1852026360162613, -1.9598802674932791, -1.7059581298574558, -1.7124127774745876, -1.88923265875985, -2.1695496325360963, -2.519914151396398, -2.8980901273801907, -3.3022877857205666, -3.6881035152188026, -4.051756975257749, -4.3844948554506376, -4.674215184515198, -4.925155777253172, -5.110250861387071, -5.244307876774328, -5.278135631452738, -5.220684250669064, -5.087170044256409, -4.929800292898488, -4.734931804511243, -4.534227169674607, -4.322656527220845, -4.110718286258835, -3.9478347955329505, -3.828150488410707, -3.6921843899868154, -3.5544848289208932, -3.4277436789069062, -3.2355170948432255, -3.090428516420469, -3.0159714145528307, -2.998465191274506, -2.9958687561584307, -3.010190249238665, -3.0329907067950246, -3.0692423643521654, -3.105244562107707, -3.085168591074816, -3.0556261410125507, -3.0219156418957946, -3.0045857977028105, -2.993745254302469, -3.017188801983344, -3.068142855986022, -3.118164267573767, -3.172909021843679, -3.2361193735324973, -3.2847056382192035, -3.275793752133046, -3.25402987326127, -3.257110988861848, -3.272758251088574, -3.276060316825015, -3.25459557489515, -3.220073787680401], "overall_upper_bb": [null, 168.55366049354814, 168.44878844492456, 168.7609294136663, 168.78827515691756, 168.7937735539226, 168.89309143613835, 168.84162075762052, 168.70694651465482, 168.60570255994628, 168.53169813529797, 168.47893992828625, 168.45368406852168, 168.84297409536578, 170.02561710267523, 170.4583410510866, 170.74148583148525, 170.76385813291722, 170.87926376299382, 170.80531389600134, 170.79732841772653, 170.57306544171266, 170.45073628135103, 170.14271155955345, 169.55366651983323, 168.7301508557927, 167.73531066218166, 166.6310938494877, 165.7600151643818, 164.77124849304897, 163.70548512656146, 162.4804609305042, 161.0573137620382, 160.3132076429595, 160.70707753358286, 160.76791236201808, 160.6860374695672, 160.45385573534222, 160.28360921115168, 159.81152744494386, 159.07573843976255, 158.56346134800927, 158.41500977372542, 158.33967651196616, 158.23480921807123, 157.74413550559296, 157.4822723538524, 157.06592915413987, 156.65043419260195, 156.14687222302695, 155.8968403370386, 155.84450892086664, 155.86389182391946, 155.86774580304, 155.9112569180358, 155.9017740926036, 155.90204861273668, 155.8916257238779, 155.90794751285955, 155.87693054219991, 155.7312260114314, 155.5404593301749, 155.5534445395207, 155.51661437490702, 155.51759446515814, 155.43513385655584, 155.59261336207385, 156.37699611775508, 156.93876164206245, 157.34717472937788, 157.7662555206047, 158.35832725271624, 158.33714723203462, 158.42317692128552, 158.4678706879665, 158.5759664573033, 158.63597235059686, 158.65354499003553, 158.67139512713277, 158.6200367389407, 158.60392621279854, 158.658421360529, 158.57073889224418, 159.07377985794457, 159.4860161162281, 159.77419037954462, 160.0416202966141, 160.12901418040005, 160.1415954566102, 160.1628800941291, 159.84378220501958, 159.0699301615937, 158.66405881770152, 158.30652743238718, 157.79952788897143, 156.97181287220528, 156.0038582832857, 155.0578332041497, 153.83442791573765, 152.84576449463023, 151.85893352621832, 151.0493935518757, 150.0459802922528, 149.37175732837517, 148.7280273986045, 148.20365948116617, 147.53097127676722, 147.05938054088728, 146.6796094079533, 146.5133319624579, 146.3340918140659, 146.0695235737354, 145.54550115448174, 145.3534000276, 145.33413511824472, 145.43690283952137, 145.53063806645756, 146.98887687800126, 148.25194175328699, 149.19970918102695, 150.0838994483405, 150.5406140595705, 151.03581231778907, 151.0608514823026, 151.13770203282365, 151.3150067870692, 151.08948568154017, 150.5952554488951, 149.86279235146333, 149.0717771612091, 148.17119629680968, 146.57784120882437, 144.7512145983635, 142.7511932553078, 139.72194479335818, 135.45344142113788, 128.34476234788337, 127.55678772360336, 126.89060329367722, 126.33975631033175, 125.95679508763607, 125.62805298684738, 125.60320491069312, 125.98051791161117, 126.04274178457115, 126.43205263086433, 126.88635200017764, 127.094629357073, 127.35961719581267, 127.61284775589345, 127.67172725229149, 127.45154677524641, 126.8117540519767, 126.49438129181436, 125.88066506608526, 125.49871790492863, 124.88950204800962, 124.44793865277254, 124.49030477091056, 124.42410901362572, 123.8813891197524, 123.38569631311519, 122.80812888354812, 120.51976624529888, 119.680711408795, 119.53303864134253, 119.43443765408676, 118.94749769345721, 118.4782842964518, 118.01316917349236], "overall_lower_bb": [null, 161.96483950645188, 162.9258782217421, 163.35782058633367, 163.74884484308245, 164.04709311274408, 164.25850856386168, 164.46365424237948, 164.35085348534517, 164.1999174400537, 164.01639277379292, 163.8073934050471, 163.55585439301677, 162.62302590463423, 160.48151623065812, 159.2528464489134, 158.20902005086765, 157.5883974226383, 156.80195728963773, 156.36689610399867, 155.91403158227342, 155.32284455828736, 154.38732371864896, 153.49493844044656, 153.01218348016678, 152.90771914420728, 152.80980933781834, 152.8302261505123, 152.7702048356182, 152.899371506951, 153.03229487343853, 153.3319690694958, 153.81559623796178, 153.67530235704052, 152.56723246641715, 151.78289763798193, 151.2507925304328, 150.73475426465777, 150.34370078884834, 150.2699425550561, 150.4906615602375, 150.6304886519907, 150.5195402262746, 150.41028348803383, 149.96642078192878, 149.72744449440705, 149.35532764614754, 149.32760084586013, 149.45294580739807, 149.70406777697303, 149.82407966296142, 149.85294107913336, 149.84322817608057, 149.84382419695999, 150.01759308196415, 150.1312359073964, 150.12716138726336, 150.26835427612212, 150.2033024871405, 150.1170094578001, 150.10978398856858, 149.99105066982506, 149.69496546047932, 149.68889562509298, 149.90467553484189, 150.17678614344416, 150.51263663792616, 150.24975388224493, 150.04083835793756, 149.8880152706221, 149.73333447939532, 149.44546274728376, 149.4453127679654, 149.5042330787145, 149.54695931203347, 149.6870035426967, 149.9056976494031, 150.01587500996447, 150.36145487286723, 150.60355326105923, 150.66828378720143, 150.57123863947103, 150.71712110775584, 149.8209301420554, 148.97863388377192, 148.33545962045537, 147.31562970338587, 146.1155558195999, 144.9440745433898, 143.63718990587086, 142.6699877949804, 142.0012598384063, 141.43001118229847, 140.60339256761276, 140.03374211102854, 139.76992712779472, 139.7199817167143, 139.80465679585035, 139.64893208426236, 139.2524055053698, 138.85641647378168, 138.6729564481243, 138.63276970774717, 138.5509426716248, 138.29925260139552, 137.6515205188338, 137.48560872323282, 137.37504945911274, 137.20332059204674, 136.89794803754214, 136.4636981859341, 136.46846642626457, 136.62763884551825, 136.62098997239997, 136.6294048817553, 136.57381716047863, 136.51938193354246, 133.33909312199873, 130.68612824671305, 128.42091081897308, 126.13477055165954, 124.06280594042953, 121.77370768221097, 119.92037851769737, 118.06164796717633, 116.29018321293081, 114.6942543184598, 113.1876845511049, 112.06964764853664, 110.99956283879092, 110.46050370319034, 110.38310879117564, 110.58353540163648, 110.81840674469217, 111.9500552066418, 114.09070857886215, 119.06963765211661, 119.38054227639661, 119.34315670632277, 119.17400368966824, 119.24891491236394, 119.2586870131526, 119.10303508930686, 118.95394208838883, 118.69691821542887, 117.92946736913568, 117.02271799982238, 116.543090642927, 115.8097928041873, 115.12646224410653, 114.22691274770848, 113.51322322475357, 113.45101594802328, 113.04603870818562, 112.76979493391475, 112.22499209507136, 111.8475579519904, 111.10649134722746, 110.09094522908946, 109.31824098637426, 108.67141088024759, 107.94090368688482, 107.43122111645188, 108.42620375470116, 108.31845859120499, 107.52778135865748, 106.7574323459132, 106.3570723065428, 106.08724570354822, 105.79281082650765]}, "alignment": "inconsistent"}

2500_FCF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859540.0, 1646863200.0, 1646866800.0, 1646870520.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951340.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039660.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286140.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381540.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647458940.0, 1647462600.0, 1647466140.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550920.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889140.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903540.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065540.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150080.0, 1648153740.0, 1648157220.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242060.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506480.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591140.0, 1648594740.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672140.0, 1648675800.0, 1648679400.0, 1648682940.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834320.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852140.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109540.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194140.0, 1649197800.0, 1649201400.0, 1649267940.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0], "input_window": [[15.27, 15.33, 15.23, 15.56, 15.45, 15.48, 15.4, 15.53, 15.55, 15.53, 15.61, 15.47, 15.51, 15.31, 15.45, 15.37, 15.4, 15.41, 15.46, 15.46, 15.78, 15.74, 15.63, 15.66, 15.63, 15.66, 15.9, 15.81, 15.92, 15.93, 15.85, 15.775, 15.78, 15.83, 15.77, 15.76, 15.66, 15.645, 15.74, 15.85, 15.96, 15.91, 15.98, 15.915, 15.81, 15.91, 15.68, 15.69, 15.71, 15.75, 15.79, 15.7, 15.75, 15.52, 15.39, 15.48, 15.54, 15.515, 15.57, 15.68, 15.69, 15.58, 15.63, 15.57, 15.47, 15.7, 15.745, 15.68, 15.56, 15.64, 15.6, 15.62, 15.48, 15.36, 15.34, 15.23, 15.215, 15.275, 15.28, 15.29, 15.33, 15.33, 15.27, 15.21, 15.25, 15.5, 15.59, 15.55, 15.59, 15.58, 15.57, 15.57, 15.47, 15.45, 15.4, 15.36, 15.34, 15.35, 15.7, 15.74, 15.695, 15.52, 15.58, 15.635, 15.72, 15.595, 15.625, 15.5, 15.45, 15.42, 15.335, 15.47, 15.42, 15.34, 15.295, 15.26, 15.24, 15.28, 15.16, 15.24, 15.18, 15.125, 15.29, 15.235, 15.05, 15.1, 15.11, 15.035, 15.04, 15.11, 15.13, 15.11, 15.19, 15.115, 15.17, 15.165, 15.1, 15.03, 14.93, 14.92, 14.9343, 14.85, 14.87], [15.27, 15.35, 15.23, 15.58, 15.45, 15.49, 15.4, 15.54, 15.55, 15.53, 15.61, 15.47, 15.51, 15.31, 15.46, 15.38, 15.4, 15.41, 15.46, 15.46, 15.78, 15.74, 15.63, 15.67, 15.64, 15.66, 16.01, 15.82, 15.93, 15.93, 15.86, 15.775, 15.78, 15.84, 15.77, 15.76, 15.69, 15.645, 15.74, 15.85, 15.97, 15.91, 15.98, 15.92, 15.81, 15.91, 15.68, 15.69, 15.71, 15.75, 15.8, 15.7, 15.75, 15.52, 15.39, 15.48, 15.54, 15.53, 15.57, 15.69, 15.695, 15.58, 15.63, 15.57, 15.47, 15.7, 15.745, 15.68, 15.56, 15.64, 15.6, 15.62, 15.5, 15.36, 15.34, 15.23, 15.215, 15.275, 15.28, 15.29, 15.33, 15.33, 15.275, 15.215, 15.25, 15.5, 15.59, 15.55, 15.59, 15.58, 15.57, 15.57, 15.47, 15.45, 15.4, 15.37, 15.34, 15.35, 15.705, 15.75, 15.695, 15.52, 15.58, 15.635, 15.72, 15.6, 15.625, 15.5, 15.45, 15.42, 15.34, 15.47, 15.4245, 15.34, 15.295, 15.26, 15.25, 15.28, 15.16, 15.24, 15.18, 15.14, 15.295, 15.25, 15.05, 15.1, 15.11, 15.035, 15.045, 15.11, 15.17, 15.11, 15.19, 15.115, 15.17, 15.165, 15.1, 15.03, 14.93, 14.92, 14.9343, 14.89, 14.87], [15.24, 15.31, 15.22, 15.56, 15.45, 15.48, 15.39, 15.525, 15.55, 15.53, 15.6, 15.47, 15.51, 15.31, 15.45, 15.37, 15.4, 15.41, 15.455, 15.46, 15.74, 15.73, 15.63, 15.66, 15.62, 15.655, 15.75, 15.805, 15.92, 15.925, 15.85, 15.775, 15.775, 15.83, 15.77, 15.76, 15.66, 15.645, 15.72, 15.7, 15.96, 15.91, 15.98, 15.91, 15.79, 15.89, 15.65, 15.69, 15.71, 15.75, 15.79, 15.69, 15.75, 15.51, 15.39, 15.48, 15.54, 15.515, 15.555, 15.68, 15.69, 15.57, 15.63, 15.56, 15.46, 15.6, 15.72, 15.68, 15.54, 15.63, 15.59, 15.615, 15.48, 15.36, 15.34, 15.23, 15.2, 15.265, 15.28, 15.29, 15.33, 15.33, 15.27, 15.21, 15.25, 15.5, 15.59, 15.55, 15.575, 15.58, 15.57, 15.57, 15.47, 15.45, 15.4, 15.36, 15.34, 15.34, 15.69, 15.74, 15.695, 15.51, 15.57, 15.635, 15.72, 15.59, 15.62, 15.5, 15.45, 15.42, 15.335, 15.45, 15.42, 15.34, 15.295, 15.26, 15.24, 15.28, 15.15, 15.24, 15.18, 15.125, 15.29, 15.235, 15.03, 15.1, 15.11, 15.035, 15.04, 15.11, 15.13, 15.11, 15.19, 15.115, 15.17, 15.16, 15.09, 15.03, 14.93, 14.92, 14.9343, 14.84, 14.865], [15.24, 15.31, 15.22, 15.58, 15.45, 15.49, 15.39, 15.54, 15.55, 15.53, 15.6, 15.47, 15.51, 15.31, 15.46, 15.38, 15.4, 15.41, 15.455, 15.46, 15.74, 15.73, 15.63, 15.67, 15.64, 15.655, 15.75, 15.82, 15.93, 15.925, 15.86, 15.775, 15.775, 15.84, 15.77, 15.76, 15.69, 15.645, 15.72, 15.7, 15.96, 15.91, 15.98, 15.92, 15.79, 15.89, 15.65, 15.69, 15.71, 15.75, 15.8, 15.69, 15.75, 15.51, 15.39, 15.48, 15.54, 15.515, 15.555, 15.69, 15.695, 15.57, 15.63, 15.56, 15.465, 15.6, 15.72, 15.68, 15.54, 15.63, 15.59, 15.615, 15.5, 15.36, 15.34, 15.23, 15.2, 15.27, 15.28, 15.29, 15.33, 15.33, 15.275, 15.215, 15.25, 15.5, 15.59, 15.55, 15.58, 15.58, 15.57, 15.57, 15.47, 15.45, 15.4, 15.37, 15.34, 15.345, 15.69, 15.75, 15.695, 15.51, 15.58, 15.635, 15.72, 15.6, 15.62, 15.5, 15.45, 15.42, 15.335, 15.45, 15.4245, 15.34, 15.295, 15.26, 15.25, 15.28, 15.15, 15.24, 15.18, 15.14, 15.295, 15.25, 15.04, 15.1, 15.11, 15.035, 15.045, 15.11, 15.17, 15.11, 15.19, 15.115, 15.17, 15.16, 15.09, 15.03, 14.93, 14.92, 14.9343, 14.89, 14.87], [2302, 1977, 2244, 1491, 938, 1041, 2055, 1018, 335, 330, 786, 627, 298, 3068, 447, 827, 111, 661, 1473, 1110, 684, 285, 162, 925, 2630, 1728, 3763, 1284, 786, 543, 1061, 203, 724, 1765, 246, 414, 1114, 156, 1821, 2698, 2045, 665, 219, 1689, 1273, 2307, 3057, 530, 858, 116, 1322, 1230, 137626, 729, 383, 110, 862, 1718, 2475, 777, 1555, 330, 110, 1326, 1759, 1474, 913, 341, 1406, 1263, 1172, 534, 818, 335, 108, 215, 1462, 2353, 1850, 365, 748, 204, 851, 311, 1481, 1895, 249, 108, 2034, 266, 956, 4848, 348, 118, 354, 546, 503, 418, 2061, 936, 106, 1466, 843, 102, 2502, 533, 579, 143, 1001, 100, 637, 609, 629, 993, 100, 1171, 362, 429, 863, 200, 100, 1044, 585, 778, 3541, 300, 258, 411, 721, 177, 5256, 120, 226, 153, 107, 612, 675, 211, 440, 1629, 1917, 4521, 669]], "output_timestamps": [1649352600.0, 1649356200.0, 1649359800.0, 1649363340.0, 1649367000.0, 1649370540.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716140.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793540.0, 1649797200.0, 1649800740.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878080.0, 1649881800.0, 1649885340.0, 1649889000.0, 1649892540.0], "output_window": [[14.81, 14.55, 14.51, 14.55, 14.6, 14.54, 14.62, 14.55, 14.645, 14.61, 14.58, 14.51, 14.55, 14.44, 14.72, 14.675, 14.58, 14.6, 14.58, 14.58, 14.64, 14.62, 14.6, 14.51, 14.47, 14.44, 14.34, 14.36, 14.435, 14.46, 14.515, 14.55, 14.62], [14.84, 14.57, 14.51, 14.56, 14.605, 14.545, 14.62, 14.555, 14.645, 14.61, 14.58, 14.51, 14.55, 14.68, 14.73, 14.675, 14.58, 14.605, 14.58, 14.58, 14.66, 14.62, 14.6, 14.515, 14.47, 14.44, 14.34, 14.36, 14.435, 14.46, 14.515, 14.55, 14.62], [14.81, 14.55, 14.51, 14.55, 14.6, 14.53, 14.62, 14.55, 14.64, 14.61, 14.58, 14.51, 14.55, 14.44, 14.72, 14.675, 14.58, 14.6, 14.58, 14.58, 14.64, 14.615, 14.6, 14.51, 14.47, 14.44, 14.26, 14.36, 14.435, 14.46, 14.515, 14.55, 14.62], [14.84, 14.57, 14.51, 14.56, 14.605, 14.53, 14.62, 14.55, 14.64, 14.61, 14.58, 14.51, 14.55, 14.68, 14.73, 14.675, 14.58, 14.605, 14.58, 14.58, 14.66, 14.62, 14.6, 14.515, 14.47, 14.44, 14.26, 14.36, 14.435, 14.46, 14.515, 14.55, 14.62], [1518, 846, 741, 380, 402, 1525, 791, 1437, 209, 971, 1079, 564, 1803, 2823, 1685, 307, 107, 882, 1242, 208, 1602, 750, 611, 1871, 845, 604, 2649, 410, 102, 101, 312, 100, 3363]], "text": {"content": "First Commonwealth to Host First Quarter 2022 Earnings Conference Call on Wednesday, April 27, 2022\nBy First Commonwealth Financial Corporation\nPublished on: 2022-04-07T11:00:00Z\n\nINDIANA,\u00a0Pa., April  07, 2022  (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) announced today that it will host a conference call on Wednesday, April 27, 2022 at 2:00 p.m. Eastern Time to discuss financial results for the quarter ended March 31, 2022. The call will be hosted by T. Michael Price, President and Chief Executive Officer. He will be joined by James R. Reske, Executive Vice President and Chief Financial Officer, Jane Grebenc, Executive Vice President and Chief Revenue Officer and Brian G. Karrip, Executive Vice President and Chief Credit Officer. First Commonwealth will issue a press release reporting its First Quarter 2022 financial results before the market opens on Tuesday, April 26, 2022.\n\nArticle Content:\n\nApril 07, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nFirst Commonwealth Financial Corporation\n\n\n\n\n\nFirst Commonwealth Financial Corporation\n\r\n                  Indiana, Pennsylvania, UNITED STATES\nIndiana, Pennsylvania, UNITED STATES\nINDIANA,\u00a0Pa., April  07, 2022  (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) announced today that it will host a conference call on Wednesday, April 27, 2022 at 2:00 p.m. Eastern Time to discuss financial results for the quarter ended March 31, 2022. The call will be hosted by T. Michael Price, President and Chief Executive Officer. He will be joined by James R. Reske, Executive Vice President and Chief Financial Officer, Jane Grebenc, Executive Vice President and Chief Revenue Officer and Brian G. Karrip, Executive Vice President and Chief Credit Officer. First Commonwealth will issue a press release reporting its First Quarter 2022 financial results before the market opens on Tuesday, April 26, 2022.\nConference Call Information\nTo listen to the conference call, either dial the phone number above or go to First Commonwealth's Investor Relations webpage at www.fcbanking.com/investorrelations, click on the \"First Quarter 2022 Earnings Conference Call\" link and follow the instructions.\u00a0 After the live presentation, the webcast will be archived on this website for at least 30 days.\u00a0\u00a0 In addition, a replay of the call will be available approximately one hour after the conclusion of the call by dialing the replay number and entering the access code listed above. There is no charge to access this event.\nTo Ask Questions\nFirst Quarter 2022 Earnings Release\nThe First Commonwealth Financial Corporation First Quarter 2022 earnings press release can be accessed after it is published on Tuesday, April 26, 2022 at www.fcbanking.com/investorrelations. Click on \"News,\" which can be found under the \u201cNews & Market Data\u201d section.\nAbout First Commonwealth Financial Corporation\nFirst Commonwealth Financial Corporation (NYSE: FCF), headquartered in Indiana, Pennsylvania, is a financial services company with 118\u00a0community banking offices in 26 counties throughout western and central Pennsylvania and throughout Ohio, as well as commercial lending operations in Pittsburgh, Pennsylvania, and Canton, Cleveland, Columbus and Cincinnati, Ohio. The company also operates mortgage offices in Wexford, Pennsylvania, as well as Hudson and Lewis Center, Ohio.\u00a0 First Commonwealth provides a full range of commercial banking, consumer banking, mortgage, equipment finance, wealth management and insurance products and services through its subsidiaries First Commonwealth Bank and First Commonwealth Insurance Agency.\u00a0 For more information about First Commonwealth or to open an account today, please visit www.fcbanking.com\nMedia Relations\nInvestor Relations\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649329200000, "published_utc": "2022-04-07T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/07/2418307/0/en/First-Commonwealth-to-Host-First-Quarter-2022-Earnings-Conference-Call-on-Wednesday-April-27-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.522897050456082, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8602466715674222, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.068241469816279, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.24, 15.275, 15.256666666666668, 15.3375, 15.36, 15.381666666666668, 15.382857142857144, 15.4025, 15.41888888888889, 15.430000000000001, 15.466, 15.482, 15.511, 15.484, 15.485, 15.474, 15.475, 15.462, 15.4525, 15.4455, 15.4595, 15.485499999999998, 15.497500000000002, 15.5335, 15.551499999999999, 15.578999999999999, 15.613999999999999, 15.655000000000001, 15.702499999999997, 15.749, 15.761000000000001, 15.7655, 15.779999999999998, 15.797, 15.809999999999999, 15.820500000000001, 15.8145, 15.797, 15.776000000000002, 15.753499999999999, 15.763499999999999, 15.777000000000001, 15.7975, 15.8055, 15.8075, 15.820500000000001, 15.8165, 15.820999999999998, 15.819999999999999, 15.825, 15.809000000000001, 15.787, 15.764000000000001, 15.722999999999999, 15.683000000000002, 15.642, 15.631, 15.613500000000002, 15.598000000000003, 15.592000000000002, 15.5815, 15.5695, 15.5575, 15.5625, 15.569999999999999, 15.581999999999999, 15.6, 15.616499999999998, 15.614999999999998, 15.609, 15.598499999999998, 15.603, 15.59, 15.570000000000002, 15.5575, 15.520500000000002, 15.4685, 15.4275, 15.401500000000002, 15.367499999999998, 15.341500000000002, 15.312999999999999, 15.2905, 15.276, 15.267000000000001, 15.294, 15.333000000000002, 15.360999999999999, 15.391, 15.419999999999998, 15.443999999999999, 15.468, 15.4875, 15.511, 15.526, 15.513, 15.488, 15.467500000000001, 15.4785, 15.495499999999998, 15.508, 15.502, 15.513, 15.5315, 15.563500000000001, 15.586500000000001, 15.614500000000001, 15.63, 15.606, 15.572999999999999, 15.537, 15.531, 15.515450000000001, 15.485949999999999, 15.443449999999999, 15.409449999999998, 15.372449999999997, 15.350449999999999, 15.32045, 15.302450000000002, 15.286950000000001, 15.255950000000002, 15.242999999999999, 15.233999999999998, 15.2085, 15.1925, 15.1785, 15.154000000000002, 15.1435, 15.130499999999998, 15.129500000000002, 15.126499999999998, 15.116, 15.102500000000001, 15.1155, 15.121500000000001, 15.119500000000002, 15.119, 15.107499999999998, 15.088500000000002, 15.064929999999999, 15.042930000000002, 15.010930000000002], "in_sma_50": [15.24, 15.275, 15.256666666666668, 15.3375, 15.36, 15.381666666666668, 15.382857142857144, 15.4025, 15.41888888888889, 15.430000000000001, 15.445454545454545, 15.4475, 15.452307692307691, 15.442142857142857, 15.443333333333333, 15.439375, 15.437058823529412, 15.435555555555558, 15.436578947368423, 15.43775, 15.452142857142857, 15.46477272727273, 15.47195652173913, 15.480208333333332, 15.486600000000001, 15.493076923076924, 15.502592592592592, 15.51392857142857, 15.528275862068964, 15.541500000000001, 15.551774193548388, 15.55875, 15.56530303030303, 15.573382352941177, 15.578999999999999, 15.584027777777777, 15.586891891891893, 15.58842105263158, 15.591794871794873, 15.5945, 15.603414634146342, 15.610714285714286, 15.619302325581396, 15.626136363636363, 15.629777777777779, 15.635434782608696, 15.635744680851063, 15.636875000000002, 15.638367346938775, 15.6406, 15.651800000000001, 15.6594, 15.67, 15.6686, 15.6674, 15.667200000000001, 15.670200000000001, 15.6697, 15.6698, 15.673000000000002, 15.674900000000001, 15.6769, 15.679300000000001, 15.684299999999999, 15.6844, 15.6888, 15.695200000000002, 15.7006, 15.702300000000001, 15.7057, 15.7027, 15.7004, 15.697799999999999, 15.691600000000001, 15.6856, 15.677099999999998, 15.666099999999998, 15.6551, 15.642099999999997, 15.6294, 15.618799999999998, 15.6099, 15.5999, 15.5874, 15.577, 15.571800000000001, 15.5698, 15.5679, 15.5651, 15.5627, 15.5549, 15.5481, 15.5379, 15.528500000000001, 15.5207, 15.510299999999999, 15.504100000000001, 15.497199999999998, 15.4968, 15.4968, 15.4947, 15.491100000000001, 15.4877, 15.4902, 15.4968, 15.4992, 15.5008, 15.500499999999999, 15.498399999999998, 15.493, 15.485800000000001, 15.4834, 15.479289999999999, 15.47489, 15.47149, 15.464690000000001, 15.45529, 15.44729, 15.439490000000001, 15.431690000000001, 15.42349, 15.413989999999998, 15.40989, 15.40769, 15.401689999999999, 15.399090000000001, 15.39729, 15.39259, 15.38789, 15.384289999999998, 15.381090000000002, 15.376690000000002, 15.37499, 15.37299, 15.371389999999998, 15.36459, 15.354589999999998, 15.344190000000001, 15.33119, 15.31799, 15.305276, 15.291676, 15.279676], "in_sma_200": [15.24, 15.275, 15.256666666666668, 15.3375, 15.36, 15.381666666666668, 15.382857142857144, 15.4025, 15.41888888888889, 15.430000000000001, 15.445454545454545, 15.4475, 15.452307692307691, 15.442142857142857, 15.443333333333333, 15.439375, 15.437058823529412, 15.435555555555558, 15.436578947368423, 15.43775, 15.452142857142857, 15.46477272727273, 15.47195652173913, 15.480208333333332, 15.486600000000001, 15.493076923076924, 15.502592592592592, 15.51392857142857, 15.528275862068964, 15.541500000000001, 15.551774193548388, 15.55875, 15.56530303030303, 15.573382352941177, 15.578999999999999, 15.584027777777777, 15.586891891891893, 15.58842105263158, 15.591794871794873, 15.5945, 15.603414634146342, 15.610714285714286, 15.619302325581396, 15.626136363636363, 15.629777777777779, 15.635434782608696, 15.635744680851063, 15.636875000000002, 15.638367346938775, 15.6406, 15.64372549019608, 15.644615384615385, 15.646603773584905, 15.644074074074073, 15.639454545454544, 15.636607142857143, 15.634912280701755, 15.632844827586208, 15.631525423728814, 15.6325, 15.633524590163933, 15.6325, 15.632460317460318, 15.631328125, 15.628769230769231, 15.628333333333334, 15.629701492537315, 15.63044117647059, 15.62913043478261, 15.629142857142856, 15.628591549295777, 15.62840277777778, 15.62664383561644, 15.62304054054054, 15.619266666666666, 15.614144736842105, 15.608766233766234, 15.604423076923077, 15.600316455696202, 15.596437499999999, 15.593148148148149, 15.589939024390244, 15.586144578313254, 15.581726190476191, 15.577823529411765, 15.576918604651162, 15.57706896551724, 15.576761363636365, 15.57679775280899, 15.576833333333333, 15.57675824175824, 15.576684782608696, 15.575537634408603, 15.574202127659573, 15.572368421052632, 15.570260416666668, 15.567886597938145, 15.56561224489796, 15.566868686868688, 15.568700000000002, 15.569950495049506, 15.56936274509804, 15.569466019417476, 15.570096153846153, 15.571523809523809, 15.571792452830188, 15.572242990654205, 15.571574074074075, 15.570458715596331, 15.569090909090908, 15.566981981981982, 15.5659375, 15.564685840707964, 15.562714912280702, 15.56038695652174, 15.557797413793104, 15.555166666666667, 15.552834745762713, 15.549449579831935, 15.546870833333333, 15.543838842975207, 15.54052868852459, 15.538532520325203, 15.53620564516129, 15.532236000000001, 15.528805555555556, 15.525507874015748, 15.52167578125, 15.51798062015504, 15.514842307692307, 15.512209923664122, 15.509162878787878, 15.506763157894737, 15.503839552238807, 15.501366666666666, 15.49885661764706, 15.495872262773721, 15.492496376811594, 15.488449640287769, 15.484389285714286, 15.48048794326241, 15.47632957746479, 15.47208951048951], "in_ema_10": [15.24, 15.252727272727272, 15.24677685950413, 15.307362885048832, 15.333296905949043, 15.36178837759467, 15.366917763486548, 15.398387261034447, 15.425953213573639, 15.444870811105703, 15.473076118177392, 15.47251682396332, 15.479331946879078, 15.44854432017379, 15.45062717105128, 15.437785867223775, 15.430915709546724, 15.427112853265502, 15.432183243580864, 15.43724083565707, 15.492287956446692, 15.53550832800184, 15.552688632001503, 15.574017971637593, 15.586014704067122, 15.598557485145825, 15.626092487846583, 15.661348399147203, 15.710194144756802, 15.749249754801017, 15.769386163019014, 15.77040686065192, 15.771241976897024, 15.783743435643018, 15.781244629162469, 15.777381969314746, 15.761494338530245, 15.740313549706563, 15.736620177032641, 15.729961963026707, 15.771787060658214, 15.796916685993084, 15.830204561267069, 15.846531004673055, 15.836252640187045, 15.846024887425763, 15.810383998802896, 15.788495999020551, 15.774223999198632, 15.76981963570797, 15.775306974670157, 15.759796615639218, 15.758015412795721, 15.712921701378317, 15.654208664764077, 15.622534362079698, 15.607528114428842, 15.590704820896324, 15.58421303527881, 15.60344702886448, 15.620093023616391, 15.610985201140682, 15.61444243729692, 15.604543812333844, 15.579172210091327, 15.582959080983812, 15.607875611714029, 15.620989136856933, 15.60626383924658, 15.61057950483811, 15.606837776685726, 15.60832181728832, 15.588626941417717, 15.547058406614495, 15.509411423593676, 15.458609346576644, 15.411589465380889, 15.385845926220725, 15.366601212362411, 15.352673719205608, 15.348551224804588, 15.345178274840116, 15.332418588505549, 15.311069754231813, 15.299966162553302, 15.336335951179974, 15.382456687329068, 15.412919107814691, 15.443297451848384, 15.468152460603221, 15.486670195038997, 15.50182106866827, 15.496035419819494, 15.487665343488676, 15.471726190127098, 15.453230519194898, 15.432643152068552, 15.416708033510634, 15.466397481963245, 15.517961576151745, 15.55015038048779, 15.542850311308191, 15.549604800161248, 15.56513120013193, 15.593289163744306, 15.594509315790795, 15.599143985647013, 15.581117806438463, 15.557278205267833, 15.53231853158277, 15.496442434931359, 15.487998355852929, 15.476453200243304, 15.451643527471793, 15.423162886113285, 15.393496906819959, 15.36740656012542, 15.351514458284434, 15.314875465869083, 15.301261744801977, 15.27921415483798, 15.253902490321984, 15.261374764808895, 15.259306625752732, 15.219432693797689, 15.197717658561745, 15.1817689933687, 15.155083721847117, 15.135068499693094, 15.130510590657984, 15.137690483265622, 15.132655849944598, 15.143082059045579, 15.1379762301282, 15.143798733741253, 15.146744418515569, 15.136427251512737, 15.117076842146783, 15.083062870847368, 15.053415076147845, 15.031757789575508, 15.005983646016324, 14.981259346740627], "in_ema_50": [15.24, 15.242745098039215, 15.241853133410228, 15.255113794845121, 15.262756391125704, 15.271667905199205, 15.276308379505119, 15.286649227367663, 15.296976708647362, 15.306114876935702, 15.317639783722537, 15.323614694164792, 15.330923921844605, 15.330103375889914, 15.335197361149133, 15.33695432737858, 15.339426706697067, 15.342194286826594, 15.346618040284374, 15.351064391645771, 15.366316768443976, 15.380578855955978, 15.390360077291039, 15.401326348769823, 15.410686099798458, 15.420267037061263, 15.433197741490233, 15.448366457510225, 15.467254047411785, 15.485204869081912, 15.499902717353208, 15.510690846084456, 15.52105591094389, 15.533563522279424, 15.542835541013565, 15.55135179430715, 15.556788978844125, 15.560248234575727, 15.566513009690405, 15.571747793624114, 15.586973370344737, 15.59964108131161, 15.614557117338606, 15.626535269599838, 15.632945651184158, 15.64302621388282, 15.643299695691336, 15.64513108017403, 15.647674959382892, 15.651687706073758, 15.657503874463023, 15.658778232327219, 15.66235555654968, 15.65638082884185, 15.645934521828446, 15.63942728567831, 15.635528176436024, 15.63080158128167, 15.627828970251016, 15.630267049849015, 15.63280559691376, 15.630342632328908, 15.630329195766992, 15.627571188089854, 15.621195847380449, 15.620364637679254, 15.624271906789872, 15.626457322209877, 15.623066838985961, 15.623338727653179, 15.622031326568742, 15.621755588271927, 15.616980859320087, 15.606903178562437, 15.596436387246264, 15.58206633284445, 15.56708333939957, 15.555433012364293, 15.544631717761773, 15.534646160202488, 15.526620820586706, 15.518910200171542, 15.509345094282462, 15.497802149408642, 15.488084418059284, 15.48855169578245, 15.492530060653726, 15.494783783765344, 15.498125596166703, 15.501336357101343, 15.504029048979723, 15.506616145098166, 15.505180217839415, 15.503016287728066, 15.498976433307357, 15.493918533961972, 15.487882513022287, 15.482279277217492, 15.490425187914845, 15.50060459231034, 15.508227941631503, 15.508297434116542, 15.511109299445307, 15.51596775829059, 15.523969022671352, 15.526950629625416, 15.530599624542068, 15.52939963926591, 15.526285927922148, 15.52211785231736, 15.514779897324523, 15.51223950919415, 15.508798744127713, 15.50217918553447, 15.494054511591942, 15.484875903294219, 15.47566508355719, 15.467991943025536, 15.455521670750025, 15.447069840524534, 15.436596513445142, 15.424965277623764, 15.419868600069892, 15.41320708634166, 15.398571514328262, 15.38686282749186, 15.376005461707866, 15.362632698503637, 15.350176514248593, 15.340757827415315, 15.33406144202648, 15.325274718809755, 15.31996982787604, 15.311931795410313, 15.306365842649125, 15.300626005682492, 15.292366162322395, 15.282077293211714, 15.268270340536745, 15.25461268012354, 15.242051398550068, 15.228245461352026, 15.214196619730378], "in_ema_200": [15.24, 15.240696517412935, 15.240490581916289, 15.243868785081302, 15.245919841946165, 15.248348500235258, 15.24975796789461, 15.25264594831357, 15.25560469509652, 15.25833499663785, 15.261734648412597, 15.263806940468193, 15.26625662265259, 15.266691880138634, 15.268615344017853, 15.269723649052501, 15.271019931151482, 15.272402817408683, 15.27421970479765, 15.276068264948918, 15.280684501118582, 15.285155302102478, 15.288586592628821, 15.292381750911122, 15.29584063896176, 15.299414363947216, 15.303897803111921, 15.30903314835459, 15.315211922997829, 15.321279466052577, 15.326639869375438, 15.331101164207524, 15.335518068046257, 15.340537788762214, 15.344811044595426, 15.348942277982538, 15.352335887156842, 15.35524796788165, 15.358877341335566, 15.36227159664566, 15.368219142947694, 15.373609997246723, 15.379643728617404, 15.385020407934645, 15.389050055616888, 15.394034632177915, 15.396581551260722, 15.399501137815342, 15.402590678732604, 15.406047487899444, 15.409967413392984, 15.412753807289572, 15.416109490799128, 15.417043724721525, 15.416774632933253, 15.417403741063271, 15.418623604336274, 15.419582573447356, 15.420930010527481, 15.423607323855567, 15.426307748493821, 15.427737522140651, 15.4297500841094, 15.431046103172989, 15.431383952892661, 15.43306172450567, 15.43591683172452, 15.438345519966067, 15.439357007329589, 15.441253952530289, 15.442734012704117, 15.444448102129947, 15.445000857332634, 15.444155077657681, 15.443118708725764, 15.440998124559341, 15.438600133270194, 15.436922520003824, 15.435361101894335, 15.433914722771009, 15.432880745430005, 15.431857056420752, 15.430296289690197, 15.42815403805149, 15.426381361055952, 15.42711388482654, 15.428734642191449, 15.429941262667157, 15.431434384431663, 15.432912649263189, 15.434276702504352, 15.43562718307645, 15.435969201155292, 15.436108811094044, 15.435749519441368, 15.435095295367326, 15.434149073522875, 15.433262018064937, 15.435816624850363, 15.43894282758817, 15.441490660149482, 15.442172345123119, 15.443543764574631, 15.445448801743042, 15.448180654462018, 15.449691294716128, 15.451385908699054, 15.451869631000555, 15.451851027707018, 15.451534102058194, 15.450374558754133, 15.450370831801356, 15.450113410589402, 15.449017754762643, 15.44748523978988, 15.445619715015853, 15.443673250189825, 15.442044660635698, 15.439138743614448, 15.437157263578484, 15.43459848483641, 15.431667156629084, 15.430307284423819, 15.428513182091244, 15.424647379284366, 15.421417057102433, 15.418318379917334, 15.414504266684327, 15.410827607314333, 15.407834297788817, 15.405467787363058, 15.402527809379347, 15.40041310480841, 15.397573173417282, 15.395308763731538, 15.392967382997893, 15.389952782172044, 15.38637116244894, 15.381830155857408, 15.377234830923504, 15.372827519173022, 15.368023265250903, 15.363067809875274], "in_macd": [0.0, 0.005584045584045683, 0.0027158870463726004, 0.029155752727152873, 0.03916811754568883, 0.049757085793308065, 0.049509045693371334, 0.06071631859862414, 0.06960274245774123, 0.07417640511137868, 0.08249848946837268, 0.07770811693361246, 0.07626029666354484, 0.0583024853788654, 0.05553437129110783, 0.0463509842275851, 0.04022324810399702, 0.03576165144757759, 0.035448301913943325, 0.03519769128885919, 0.05693641297816221, 0.07252160617658454, 0.07592856260068714, 0.08092343088053155, 0.08152142248575878, 0.08225749656409143, 0.08947513298940635, 0.0996943622914106, 0.11533969166145575, 0.12588415550793997, 0.12752572512546578, 0.12057794377024678, 0.11376041770823164, 0.11230782130399675, 0.10430584040262758, 0.09605009080294913, 0.08290327740373549, 0.06806855719177562, 0.06165310908050614, 0.05432871971605735, 0.06871184805198816, 0.07520903580176785, 0.08502638761938464, 0.08696275855775149, 0.07711845933786776, 0.076504054429547, 0.056005542841210953, 0.04249809880087696, 0.03302647627581834, 0.028420202488085522, 0.028476025560509655, 0.019420319699182897, 0.016890404056274733, -0.004429505966589531, -0.030655310047562168, -0.043673757005047165, -0.04858936351583765, -0.05388119923209089, -0.05422231041454495, -0.043102413928838956, -0.03350018831834056, -0.03556681852870902, -0.03199432859633333, -0.034414807098359645, -0.04349734943358463, -0.03934837434655414, -0.026076688744506527, -0.018572357418177532, -0.023649335924122994, -0.020178030355570087, -0.020419280632566483, -0.018381294033261497, -0.02574889662317048, -0.04239589128337684, -0.05655070600253076, -0.07577113683944425, -0.09235955260238882, -0.09871959854085155, -0.10177981004772896, -0.10221980698277378, -0.09820875265002726, -0.09394700064972739, -0.09392486445975123, -0.0976234772515383, -0.09661670975505743, -0.07478386673354187, -0.049646637964738005, -0.03257733749954994, -0.016439539841645257, -0.003608620994663525, 0.005687496289947802, 0.012905964290256478, 0.010437174668957994, 0.006788554029261817, -0.00013601831271436993, -0.007952865380499219, -0.016379707209898342, -0.022396409985525167, 0.0006662463581932343, 0.023514011341355, 0.03675925158353088, 0.031959832951804046, 0.033419435642596085, 0.0385696151223609, 0.048945743032463795, 0.04694475215824312, 0.046437482930198115, 0.035938198116998166, 0.023314106618144592, 0.010764586422538969, -0.005970958875129995, -0.009841019049940058, -0.014795157146442861, -0.025248739334342574, -0.0367408764976922, -0.04811801101031321, -0.057281087782191875, -0.06141419821278582, -0.07432288361324524, -0.07641005441288584, -0.08196085712584811, -0.08856663295935441, -0.08036811963279433, -0.07661865056346251, -0.08956002208391745, -0.09389232145653637, -0.095418854338714, -0.10151036751604714, -0.10432838647246534, -0.1001621234158403, -0.09097018371716636, -0.0875181490960717, -0.0774344393605002, -0.07463455920459161, -0.06720292023110552, -0.061412286616766565, -0.061759655874858765, -0.06611432232065617, -0.07674986643265669, -0.08500563613370993, -0.08936436582959217, -0.09529483079554346, -0.10045066709883343], "in_signal": [0.0, 0.0011168091168091367, 0.0014366247027218296, 0.006980450307608039, 0.013417983755224197, 0.020685804162840972, 0.026450452468947047, 0.03330362569488247, 0.04056344904745422, 0.047286040260239116, 0.054328530101865835, 0.05900444746821516, 0.0624556173072811, 0.06162499092159796, 0.060406866995499936, 0.05759569044191697, 0.05412120197433299, 0.050449291868981914, 0.0474490938779742, 0.0449988133601512, 0.047386333283753405, 0.05241338786231964, 0.05711642280999314, 0.06187782442410082, 0.06580654403643242, 0.06909673454196422, 0.07317241423145264, 0.07847680384344423, 0.08584938140704654, 0.09385633622722524, 0.10059021400687335, 0.10458775995954804, 0.10642229150928477, 0.10759939746822716, 0.10694068605510726, 0.10476256700467564, 0.1003907090844876, 0.09392627870594522, 0.08747164478085741, 0.08084305976789741, 0.07841681742471557, 0.07777526110012603, 0.07922548640397775, 0.0807729408347325, 0.08004204453535957, 0.07933444651419706, 0.07466866577959984, 0.06823455238385527, 0.061192937162247885, 0.054638390227415415, 0.04940591729403427, 0.043408797775064, 0.038105119031306145, 0.02959819403172701, 0.017547493215869174, 0.005303243171685908, -0.005475278165818804, -0.015156462379073223, -0.02296963198616757, -0.02699618837470185, -0.028296988363429594, -0.02975095439648548, -0.030199629236455052, -0.03104266480883597, -0.03353360173378571, -0.0346965562563394, -0.03297258275397283, -0.03009253768681377, -0.028803897334275616, -0.027078723938534513, -0.02574683527734091, -0.024273727028525028, -0.02456876094745412, -0.028134187014638667, -0.03381749081221709, -0.04220822001766253, -0.05223848653460779, -0.061534708935856545, -0.06958372915823102, -0.07611094472313958, -0.08053050630851712, -0.08321380517675918, -0.08535601703335759, -0.08780950907699374, -0.08957094921260648, -0.08661353271679356, -0.07922015376638245, -0.06989159051301594, -0.0592011803787418, -0.04808266850192615, -0.03732863554355136, -0.027281715576789795, -0.019737937527640238, -0.014432639216259828, -0.011573315035550738, -0.010849225104540436, -0.011955321525612019, -0.01404353921759465, -0.011101582102437073, -0.0041784634136786585, 0.00400907958576325, 0.00959923025897141, 0.014363271335696346, 0.019204540093029257, 0.025152780680916167, 0.02951117497638156, 0.032896436567144874, 0.033504788877115534, 0.031466652425321345, 0.027326239224764872, 0.0206667996047859, 0.014565235873840711, 0.008693157269783997, 0.0019047779489586832, -0.005824352940371494, -0.014283084554359837, -0.022882685199926246, -0.03058898780249816, -0.03933576696464758, -0.04675062445429523, -0.05379267098860581, -0.06074746338275554, -0.0646715946327633, -0.06706100581890315, -0.07156080907190601, -0.07602711154883209, -0.07990546010680846, -0.08422644158865619, -0.08824683056541803, -0.09062988913550249, -0.09069794805183526, -0.09006198826068255, -0.08753647848064608, -0.08495609462543519, -0.08140545974656925, -0.07740682512060872, -0.07427739127145873, -0.07264477748129822, -0.07346579527156992, -0.07577376344399793, -0.07849188392111678, -0.08185247329600212, -0.0855721120565684], "in_upper_bb": [null, 15.373994949366118, 15.35118297919172, 15.669915402771894, 15.664959013639537, 15.67435535224687, 15.650118384769568, 15.673740536372106, 15.690999977315004, 15.6959991645768, 15.717831289889695, 15.707587397898196, 15.703724192184403, 15.695389902405118, 15.687542455272084, 15.67741911355881, 15.668334060626075, 15.660287785472406, 15.655161569214487, 15.650760377805005, 15.69457286795151, 15.732766486454846, 15.728075002131016, 15.742391087770828, 15.757223132160789, 15.772651429644009, 15.801054087864529, 15.843051355091152, 15.906877403117171, 15.960285086023667, 15.991846025026195, 16.007873474085496, 16.022634234194584, 16.026060126477105, 16.030911992587193, 16.02126737286286, 16.003373448410983, 15.980032737218949, 15.959112995617975, 15.929128580705184, 15.962945501221458, 15.981760032265012, 16.007836020116603, 16.02033602011661, 16.014454821733032, 16.015810818413836, 16.02314088432222, 16.024054460666687, 16.0094710382062, 15.992933836528984, 15.987296603657242, 15.987590292623606, 15.986822930370742, 16.000921546774507, 16.03503167825561, 16.044162885136128, 16.04781748809794, 16.05297349211501, 16.052459183202778, 16.052043454694104, 16.017748062009684, 15.988704251227562, 15.937179775987744, 15.89382086439364, 15.87950509668259, 15.832582959689235, 15.840792791951415, 15.83964006297795, 15.828858174787293, 15.812803159606602, 15.780401238386062, 15.771235774702014, 15.745455837806523, 15.761209509966335, 15.769224418948205, 15.803312544452336, 15.831346032675588, 15.841776237555667, 15.845237817990025, 15.827293158252589, 15.801392595921474, 15.79152029844325, 15.773013152691915, 15.765258750993409, 15.762369904273395, 15.748832616961865, 15.721592230453059, 15.695969196744588, 15.702532892970378, 15.692728524136312, 15.689086846031302, 15.680343878120963, 15.676760865632323, 15.682164802878775, 15.684068756080478, 15.68063002838301, 15.672655036491546, 15.670010475939153, 15.71017264173255, 15.757986310437715, 15.78769485752979, 15.789250589239563, 15.790430978011981, 15.784006140696416, 15.78876197123349, 15.793999117867266, 15.796904335666135, 15.795473262829113, 15.7923336702091, 15.789433628413965, 15.791992700809251, 15.786881796335228, 15.78700917823387, 15.791224273403799, 15.798123314007327, 15.806875678127065, 15.814451712550914, 15.81875898045831, 15.81083404763828, 15.771297918722812, 15.741410637831851, 15.74080276496529, 15.717601382621162, 15.680413921842483, 15.62942229447848, 15.59147592399526, 15.53605966146239, 15.511434826608717, 15.489402450178218, 15.463348817119076, 15.449383274081338, 15.40724655716014, 15.36559278953196, 15.34015189980885, 15.323258210725262, 15.311524738268147, 15.299773444541621, 15.28293482473351, 15.298337008707469, 15.296383019982805, 15.296477516875548, 15.30312256951409, 15.278399685550358], "in_lower_bb": [null, 15.176005050633883, 15.162150354141616, 15.005084597228107, 15.055040986360462, 15.088977981086465, 15.11559590094472, 15.131259463627893, 15.146777800462777, 15.164000835423202, 15.173077801019396, 15.187412602101803, 15.20089119243098, 15.188895811880595, 15.199124211394583, 15.20133088644119, 15.20578358643275, 15.21082332563871, 15.217996325522359, 15.224739622194994, 15.230927132048489, 15.234733513545155, 15.28042499786899, 15.275108912229166, 15.279276867839211, 15.280348570355988, 15.28794591213547, 15.273948644908845, 15.24812259688283, 15.23421491397633, 15.22865397497381, 15.243126525914501, 15.254865765805421, 15.304439873522897, 15.330588007412805, 15.378232627137141, 15.425126551589022, 15.47196726278105, 15.519387004382022, 15.573371419294821, 15.561554498778541, 15.560739967734985, 15.569663979883394, 15.582163979883395, 15.603045178266967, 15.625189181586165, 15.60785911567778, 15.593945539333314, 15.586528961793803, 15.585566163471018, 15.585203396342756, 15.576409707376394, 15.574677069629253, 15.527578453225493, 15.455468321744394, 15.418337114863872, 15.399682511902057, 15.381526507884987, 15.365540816797221, 15.36495654530589, 15.372751937990312, 15.367795748772442, 15.38432022401226, 15.391679135606363, 15.373494903317406, 15.391417040310765, 15.390207208048587, 15.390359937022051, 15.384141825212708, 15.388196840393398, 15.399598761613937, 15.40126422529799, 15.402044162193478, 15.371290490033665, 15.358275581051792, 15.299187455547663, 15.237153967324412, 15.202223762444333, 15.171262182009976, 15.149206841747416, 15.138607404078531, 15.124479701556746, 15.10748684730808, 15.080741249006588, 15.062130095726605, 15.065667383038134, 15.079907769546939, 15.09253080325541, 15.089967107029619, 15.09477147586369, 15.096413153968701, 15.100656121879036, 15.10123913436768, 15.104835197121224, 15.108931243919521, 15.126369971616988, 15.148344963508451, 15.15848952406085, 15.159327358267449, 15.157513689562283, 15.164305142470209, 15.180749410760436, 15.210069021988017, 15.258493859303584, 15.300738028766508, 15.305500882132733, 15.305595664333868, 15.302026737170891, 15.292166329790902, 15.279066371586035, 15.253007299190747, 15.24611820366477, 15.24144082176613, 15.226225726596198, 15.208826685992673, 15.189074321872935, 15.172498287449086, 15.16169101954169, 15.115615952361718, 15.104152081277189, 15.082539362168152, 15.046147235034711, 15.040848617378838, 15.039536078157518, 15.022527705521519, 15.010474076004739, 15.01489033853761, 14.993015173391282, 14.974547549821782, 14.969601182880922, 14.96706672591866, 14.97520344283986, 14.993407210468039, 14.99634810019115, 15.00074178927474, 15.002475261731853, 14.99822655545838, 14.990065175266485, 14.952662991292529, 14.922616980017196, 14.897952483124453, 14.866307430485909, 14.84853031444964], "out_sma_10": [14.84, 14.705, 14.64, 14.620000000000001, 14.617, 14.6025, 14.605, 14.598125, 14.60277777777778, 14.6035, 14.5775, 14.5715, 14.575500000000002, 14.5875, 14.6, 14.614499999999998, 14.610499999999998, 14.616, 14.61, 14.607, 14.615, 14.626, 14.631, 14.614500000000001, 14.5885, 14.565000000000001, 14.532999999999998, 14.508500000000002, 14.494, 14.482000000000003, 14.467499999999998, 14.460500000000001, 14.4625], "out_sma_50": [14.84, 14.705, 14.64, 14.620000000000001, 14.617, 14.6025, 14.605, 14.598125, 14.60277777777778, 14.6035, 14.601363636363637, 14.59375, 14.590384615384616, 14.596785714285714, 14.605666666666668, 14.61, 14.608235294117648, 14.608055555555556, 14.606578947368419, 14.605250000000002, 14.607857142857142, 14.60840909090909, 14.60804347826087, 14.604166666666666, 14.5988, 14.592692307692309, 14.580370370370371, 14.5725, 14.567758620689654, 14.564166666666667, 14.56258064516129, 14.5621875, 14.563939393939394], "out_sma_200": [14.84, 14.705, 14.64, 14.620000000000001, 14.617, 14.6025, 14.605, 14.598125, 14.60277777777778, 14.6035, 14.601363636363637, 14.59375, 14.590384615384616, 14.596785714285714, 14.605666666666668, 14.61, 14.608235294117648, 14.608055555555556, 14.606578947368419, 14.605250000000002, 14.607857142857142, 14.60840909090909, 14.60804347826087, 14.604166666666666, 14.5988, 14.592692307692309, 14.580370370370371, 14.5725, 14.567758620689654, 14.564166666666667, 14.56258064516129, 14.5621875, 14.563939393939394], "out_ema_10": [14.84, 14.79090909090909, 14.7398347107438, 14.707137490608563, 14.688567037770643, 14.659736667266888, 14.652511818672908, 14.633873306186924, 14.634987250516573, 14.630444114059014, 14.621272456957373, 14.60104110114694, 14.591760900938404, 14.607804373495057, 14.630021760132317, 14.638199621926441, 14.627617872485269, 14.623505532033402, 14.615595435300055, 14.60912353797277, 14.618373803795903, 14.618669475833011, 14.615275025681553, 14.59704320283036, 14.573944438679385, 14.54959090437404, 14.49693801266967, 14.472040192184275, 14.465305611787134, 14.464340955098564, 14.473551690535187, 14.487451383165151, 14.511551131680578], "out_ema_50": [14.84, 14.829411764705883, 14.81688581314879, 14.806811859691974, 14.798897669115819, 14.788352662483828, 14.781750597288383, 14.772662338571191, 14.767459893921341, 14.761284996120503, 14.754175780586367, 14.744600259779059, 14.736968877042626, 14.734734803433112, 14.734549124867108, 14.732213865068399, 14.726244693889248, 14.721490000011238, 14.715941372559818, 14.710610338341787, 14.708625619191128, 14.705150104713045, 14.701026571194886, 14.693731411540185, 14.684957630695473, 14.675351449099573, 14.659063156978021, 14.647335190037706, 14.63900831984015, 14.631988385728771, 14.62740060589627, 14.624365288017986, 14.624194100252573], "out_ema_200": [14.84, 14.837313432835822, 14.834056582757855, 14.831329651586135, 14.829077615251945, 14.826101718582773, 14.824050955213792, 14.821324080037536, 14.81951986033567, 14.817435085605963, 14.81507254744073, 14.812036999705002, 14.809429666374605, 14.808141808997743, 14.807364278559955, 14.806047221061846, 14.803797994981629, 14.801819905479325, 14.799612742240726, 14.797427540825396, 14.796060102608228, 14.794308260791231, 14.792374845260971, 14.789614896551907, 14.786434648825022, 14.78298753789144, 14.777783681793018, 14.773626630232888, 14.770257211026593, 14.767170074598468, 14.764660919627339, 14.76252499007881, 14.761106830973548], "out_macd": [0.0, -0.021538461538462172, -0.04295419680035195, -0.0552547962585237, -0.06067259017864757, -0.07020878096873062, -0.069700568271859, -0.0740921330447133, -0.06950897572379233, -0.06751922026468016, -0.06758400763700223, -0.07244862443711853, -0.07224342535530326, -0.0608889995749049, -0.04731058621903905, -0.04052054058445265, -0.04231727929713358, -0.04124843037633319, -0.04193524754235867, -0.04199545760072532, -0.035182283628213185, -0.03263427229786231, -0.031861508180945464, -0.03767359887930333, -0.045387646020419226, -0.053307339409947474, -0.07326371070476334, -0.08008692228099079, -0.07853716585460191, -0.07443365679285208, -0.06598294562717477, -0.05581805288338337, -0.04163395682618898], "out_signal": [0.0, -0.004307692307692435, -0.012036993206224339, -0.02068055381668421, -0.028678961089076884, -0.03698492506500763, -0.04352805370637791, -0.049640869574044996, -0.05361449080399447, -0.05639543669613161, -0.058633150884305735, -0.061396245594868296, -0.0635656815469553, -0.06303034515254523, -0.059886393365844, -0.05601322280956573, -0.0532740341070793, -0.050868913360930086, -0.0490821801972158, -0.04766483567791771, -0.04516832526797681, -0.04266151467395391, -0.040501513375352224, -0.03993593047614245, -0.04102627358499781, -0.043482486749987746, -0.04943873154094287, -0.05556836968895246, -0.06016212892208235, -0.0630164344962363, -0.063609736722424, -0.06205139995461587, -0.0579679113289305], "out_upper_bb": [null, 15.086837661840736, 14.99156791662494, 14.917993288515028, 14.875418265608298, 14.844305707128678, 14.82613344387496, 14.806515944415263, 14.799698517614338, 14.789214835164023, 14.778117188468872, 14.770340177838664, 14.761189647436835, 14.767738120746476, 14.784187040320557, 14.785916646928785, 14.779186353505658, 14.773909456142396, 14.768273193523829, 14.763079855090522, 14.712863396359625, 14.715137510633998, 14.711891128201257, 14.715137497874505, 14.722488059873037, 14.732927291642584, 14.776284773777494, 14.787626293527538, 14.78110351601979, 14.775422634572479, 14.771898399540353, 14.773450713337411, 14.779497321766488], "out_lower_bb": [null, 14.323162338159264, 14.288432083375062, 14.322006711484974, 14.358581734391704, 14.36069429287132, 14.38386655612504, 14.389734055584736, 14.405857037941221, 14.417785164835978, 14.4246100842584, 14.417159822161336, 14.419579583332398, 14.425833307824952, 14.427146293012779, 14.434083353071214, 14.437284234729638, 14.442201654968715, 14.44488470121301, 14.447420144909481, 14.479636603640378, 14.482362489366, 14.494608871798741, 14.486862502125494, 14.466011940126968, 14.446572708357417, 14.367215226222505, 14.336873706472463, 14.322896483980205, 14.31357736542752, 14.310601600459647, 14.31304928666259, 14.31400267823351], "overall_sma_10": [15.24, 15.275, 15.256666666666668, 15.3375, 15.36, 15.381666666666668, 15.382857142857144, 15.4025, 15.41888888888889, 15.430000000000001, 15.466, 15.482, 15.511, 15.484, 15.485, 15.474, 15.475, 15.462, 15.4525, 15.4455, 15.4595, 15.485499999999998, 15.497500000000002, 15.5335, 15.551499999999999, 15.578999999999999, 15.613999999999999, 15.655000000000001, 15.702499999999997, 15.749, 15.761000000000001, 15.7655, 15.779999999999998, 15.797, 15.809999999999999, 15.820500000000001, 15.8145, 15.797, 15.776000000000002, 15.753499999999999, 15.763499999999999, 15.777000000000001, 15.7975, 15.8055, 15.8075, 15.820500000000001, 15.8165, 15.820999999999998, 15.819999999999999, 15.825, 15.809000000000001, 15.787, 15.764000000000001, 15.722999999999999, 15.683000000000002, 15.642, 15.631, 15.613500000000002, 15.598000000000003, 15.592000000000002, 15.5815, 15.5695, 15.5575, 15.5625, 15.569999999999999, 15.581999999999999, 15.6, 15.616499999999998, 15.614999999999998, 15.609, 15.598499999999998, 15.603, 15.59, 15.570000000000002, 15.5575, 15.520500000000002, 15.4685, 15.4275, 15.401500000000002, 15.367499999999998, 15.341500000000002, 15.312999999999999, 15.2905, 15.276, 15.267000000000001, 15.294, 15.333000000000002, 15.360999999999999, 15.391, 15.419999999999998, 15.443999999999999, 15.468, 15.4875, 15.511, 15.526, 15.513, 15.488, 15.467500000000001, 15.4785, 15.495499999999998, 15.508, 15.502, 15.513, 15.5315, 15.563500000000001, 15.586500000000001, 15.614500000000001, 15.63, 15.606, 15.572999999999999, 15.537, 15.531, 15.515450000000001, 15.485949999999999, 15.443449999999999, 15.409449999999998, 15.372449999999997, 15.350449999999999, 15.32045, 15.302450000000002, 15.286950000000001, 15.255950000000002, 15.242999999999999, 15.233999999999998, 15.2085, 15.1925, 15.1785, 15.154000000000002, 15.1435, 15.130499999999998, 15.129500000000002, 15.126499999999998, 15.116, 15.102500000000001, 15.1155, 15.121500000000001, 15.119500000000002, 15.119, 15.107499999999998, 15.088500000000002, 15.064929999999999, 15.042930000000002, 15.010930000000002, 14.983430000000002, 14.92343, 14.858429999999998, 14.805429999999998, 14.76293, 14.72293, 14.692929999999999, 14.654500000000002, 14.629499999999998, 14.6035, 14.577499999999997, 14.5715, 14.5755, 14.5875, 14.6, 14.614500000000001, 14.610500000000002, 14.616, 14.610000000000003, 14.607, 14.615, 14.626, 14.631, 14.614500000000001, 14.588500000000002, 14.565000000000001, 14.532999999999998, 14.508500000000002, 14.494, 14.482, 14.467500000000001, 14.460500000000001, 14.4625], "overall_sma_50": [15.24, 15.275, 15.256666666666668, 15.3375, 15.36, 15.381666666666668, 15.382857142857144, 15.4025, 15.41888888888889, 15.430000000000001, 15.445454545454545, 15.4475, 15.452307692307691, 15.442142857142857, 15.443333333333333, 15.439375, 15.437058823529412, 15.435555555555558, 15.436578947368423, 15.43775, 15.452142857142857, 15.46477272727273, 15.47195652173913, 15.480208333333332, 15.486600000000001, 15.493076923076924, 15.502592592592592, 15.51392857142857, 15.528275862068964, 15.541500000000001, 15.551774193548388, 15.55875, 15.56530303030303, 15.573382352941177, 15.578999999999999, 15.584027777777777, 15.586891891891893, 15.58842105263158, 15.591794871794873, 15.5945, 15.603414634146342, 15.610714285714286, 15.619302325581396, 15.626136363636363, 15.629777777777779, 15.635434782608696, 15.635744680851063, 15.636875000000002, 15.638367346938775, 15.6406, 15.651800000000001, 15.6594, 15.67, 15.6686, 15.6674, 15.667200000000001, 15.670200000000001, 15.6697, 15.6698, 15.673000000000002, 15.674900000000001, 15.6769, 15.679300000000001, 15.684299999999999, 15.6844, 15.6888, 15.695200000000002, 15.7006, 15.702300000000001, 15.7057, 15.7027, 15.7004, 15.697799999999999, 15.691600000000001, 15.6856, 15.677099999999998, 15.666099999999998, 15.6551, 15.642099999999997, 15.6294, 15.618799999999998, 15.6099, 15.5999, 15.5874, 15.577, 15.571800000000001, 15.5698, 15.5679, 15.5651, 15.5627, 15.5549, 15.5481, 15.5379, 15.528500000000001, 15.5207, 15.510299999999999, 15.504100000000001, 15.497199999999998, 15.4968, 15.4968, 15.4947, 15.491100000000001, 15.4877, 15.4902, 15.4968, 15.4992, 15.5008, 15.500499999999999, 15.498399999999998, 15.493, 15.485800000000001, 15.4834, 15.479289999999999, 15.47489, 15.47149, 15.464690000000001, 15.45529, 15.44729, 15.439490000000001, 15.431690000000001, 15.42349, 15.413989999999998, 15.40989, 15.40769, 15.401689999999999, 15.399090000000001, 15.39729, 15.39259, 15.38789, 15.384289999999998, 15.381090000000002, 15.376690000000002, 15.37499, 15.37299, 15.371389999999998, 15.36459, 15.354589999999998, 15.344190000000001, 15.33119, 15.31799, 15.305276, 15.291676, 15.279676, 15.267475999999998, 15.250876, 15.233676, 15.218075999999998, 15.203276, 15.180076, 15.157475999999999, 15.134576, 15.117175999999999, 15.097776000000001, 15.076675999999999, 15.052475999999999, 15.031476, 15.012675999999999, 14.997276, 14.981776000000002, 14.964976, 14.950375999999999, 14.932976000000002, 14.916086, 14.902486000000001, 14.888986000000003, 14.875785999999998, 14.861085999999998, 14.844885999999999, 14.830686, 14.811086, 14.794686000000002, 14.780585999999998, 14.763886, 14.749186, 14.739386, 14.729785999999999], "overall_sma_200": [15.24, 15.275, 15.256666666666668, 15.3375, 15.36, 15.381666666666668, 15.382857142857144, 15.4025, 15.41888888888889, 15.430000000000001, 15.445454545454545, 15.4475, 15.452307692307691, 15.442142857142857, 15.443333333333333, 15.439375, 15.437058823529412, 15.435555555555558, 15.436578947368423, 15.43775, 15.452142857142857, 15.46477272727273, 15.47195652173913, 15.480208333333332, 15.486600000000001, 15.493076923076924, 15.502592592592592, 15.51392857142857, 15.528275862068964, 15.541500000000001, 15.551774193548388, 15.55875, 15.56530303030303, 15.573382352941177, 15.578999999999999, 15.584027777777777, 15.586891891891893, 15.58842105263158, 15.591794871794873, 15.5945, 15.603414634146342, 15.610714285714286, 15.619302325581396, 15.626136363636363, 15.629777777777779, 15.635434782608696, 15.635744680851063, 15.636875000000002, 15.638367346938775, 15.6406, 15.64372549019608, 15.644615384615385, 15.646603773584905, 15.644074074074073, 15.639454545454544, 15.636607142857143, 15.634912280701755, 15.632844827586208, 15.631525423728814, 15.6325, 15.633524590163933, 15.6325, 15.632460317460318, 15.631328125, 15.628769230769231, 15.628333333333334, 15.629701492537315, 15.63044117647059, 15.62913043478261, 15.629142857142856, 15.628591549295777, 15.62840277777778, 15.62664383561644, 15.62304054054054, 15.619266666666666, 15.614144736842105, 15.608766233766234, 15.604423076923077, 15.600316455696202, 15.596437499999999, 15.593148148148149, 15.589939024390244, 15.586144578313254, 15.581726190476191, 15.577823529411765, 15.576918604651162, 15.57706896551724, 15.576761363636365, 15.57679775280899, 15.576833333333333, 15.57675824175824, 15.576684782608696, 15.575537634408603, 15.574202127659573, 15.572368421052632, 15.570260416666668, 15.567886597938145, 15.56561224489796, 15.566868686868688, 15.568700000000002, 15.569950495049506, 15.56936274509804, 15.569466019417476, 15.570096153846153, 15.571523809523809, 15.571792452830188, 15.572242990654205, 15.571574074074075, 15.570458715596331, 15.569090909090908, 15.566981981981982, 15.5659375, 15.564685840707964, 15.562714912280702, 15.56038695652174, 15.557797413793104, 15.555166666666667, 15.552834745762713, 15.549449579831935, 15.546870833333333, 15.543838842975207, 15.54052868852459, 15.538532520325203, 15.53620564516129, 15.532236000000001, 15.528805555555556, 15.525507874015748, 15.52167578125, 15.51798062015504, 15.514842307692307, 15.512209923664122, 15.509162878787878, 15.506763157894737, 15.503839552238807, 15.501366666666666, 15.49885661764706, 15.495872262773721, 15.492496376811594, 15.488449640287769, 15.484389285714286, 15.48048794326241, 15.47632957746479, 15.47208951048951, 15.4677, 15.461508965517242, 15.454991780821919, 15.448903401360544, 15.443201351351352, 15.437072483221476, 15.431625333333335, 15.425786754966888, 15.420617105263156, 15.415318954248365, 15.409894805194805, 15.404089032258065, 15.398614102564101, 15.394036942675159, 15.38983417721519, 15.385338364779873, 15.380305000000002, 15.37548944099379, 15.37057901234568, 15.36572883435583, 15.361425609756097, 15.35693212121212, 15.352372289156628, 15.347358083832336, 15.342135714285714, 15.336797633136094, 15.330463529411766, 15.324788304093566, 15.31961511627907, 15.314646242774565, 15.310050574712644, 15.305707428571427, 15.301811363636364], "overall_ema_10": [15.24, 15.252727272727272, 15.24677685950413, 15.307362885048832, 15.333296905949043, 15.36178837759467, 15.366917763486548, 15.398387261034447, 15.425953213573639, 15.444870811105703, 15.473076118177392, 15.47251682396332, 15.479331946879078, 15.44854432017379, 15.45062717105128, 15.437785867223775, 15.430915709546724, 15.427112853265502, 15.432183243580864, 15.43724083565707, 15.492287956446692, 15.53550832800184, 15.552688632001503, 15.574017971637593, 15.586014704067122, 15.598557485145825, 15.626092487846583, 15.661348399147203, 15.710194144756802, 15.749249754801017, 15.769386163019014, 15.77040686065192, 15.771241976897024, 15.783743435643018, 15.781244629162469, 15.777381969314746, 15.761494338530245, 15.740313549706563, 15.736620177032641, 15.729961963026707, 15.771787060658214, 15.796916685993084, 15.830204561267069, 15.846531004673055, 15.836252640187045, 15.846024887425763, 15.810383998802896, 15.788495999020551, 15.774223999198632, 15.76981963570797, 15.775306974670157, 15.759796615639218, 15.758015412795721, 15.712921701378317, 15.654208664764077, 15.622534362079698, 15.607528114428842, 15.590704820896324, 15.58421303527881, 15.60344702886448, 15.620093023616391, 15.610985201140682, 15.61444243729692, 15.604543812333844, 15.579172210091327, 15.582959080983812, 15.607875611714029, 15.620989136856933, 15.60626383924658, 15.61057950483811, 15.606837776685726, 15.60832181728832, 15.588626941417717, 15.547058406614495, 15.509411423593676, 15.458609346576644, 15.411589465380889, 15.385845926220725, 15.366601212362411, 15.352673719205608, 15.348551224804588, 15.345178274840116, 15.332418588505549, 15.311069754231813, 15.299966162553302, 15.336335951179974, 15.382456687329068, 15.412919107814691, 15.443297451848384, 15.468152460603221, 15.486670195038997, 15.50182106866827, 15.496035419819494, 15.487665343488676, 15.471726190127098, 15.453230519194898, 15.432643152068552, 15.416708033510634, 15.466397481963245, 15.517961576151745, 15.55015038048779, 15.542850311308191, 15.549604800161248, 15.56513120013193, 15.593289163744306, 15.594509315790795, 15.599143985647013, 15.581117806438463, 15.557278205267833, 15.53231853158277, 15.496442434931359, 15.487998355852929, 15.476453200243304, 15.451643527471793, 15.423162886113285, 15.393496906819959, 15.36740656012542, 15.351514458284434, 15.314875465869083, 15.301261744801977, 15.27921415483798, 15.253902490321984, 15.261374764808895, 15.259306625752732, 15.219432693797689, 15.197717658561745, 15.1817689933687, 15.155083721847117, 15.135068499693094, 15.130510590657984, 15.137690483265622, 15.132655849944598, 15.143082059045579, 15.1379762301282, 15.143798733741253, 15.146744418515569, 15.136427251512737, 15.117076842146783, 15.083062870847368, 15.053415076147845, 15.031757789575508, 15.005983646016324, 14.981259346740627, 14.955575829151421, 14.885471132942072, 14.817203654225331, 14.770439353457089, 14.740359471010345, 14.70211229446301, 14.687182786378825, 14.662240461582673, 14.658196741294914, 14.64943369742311, 14.636809388800724, 14.613753136291502, 14.602161656965773, 14.616314082971996, 14.63698424970436, 14.643896204303566, 14.632278712612008, 14.627318946682552, 14.618715501831177, 14.611676319680052, 14.620462443374588, 14.620378362761025, 14.616673205895383, 14.598187168459857, 14.574880410558064, 14.550356699547505, 14.49756457235705, 14.472552831928494, 14.465725044305131, 14.464684127158742, 14.473832467675333, 14.487681109916181, 14.511739089931421], "overall_ema_50": [15.24, 15.242745098039215, 15.241853133410228, 15.255113794845121, 15.262756391125704, 15.271667905199205, 15.276308379505119, 15.286649227367663, 15.296976708647362, 15.306114876935702, 15.317639783722537, 15.323614694164792, 15.330923921844605, 15.330103375889914, 15.335197361149133, 15.33695432737858, 15.339426706697067, 15.342194286826594, 15.346618040284374, 15.351064391645771, 15.366316768443976, 15.380578855955978, 15.390360077291039, 15.401326348769823, 15.410686099798458, 15.420267037061263, 15.433197741490233, 15.448366457510225, 15.467254047411785, 15.485204869081912, 15.499902717353208, 15.510690846084456, 15.52105591094389, 15.533563522279424, 15.542835541013565, 15.55135179430715, 15.556788978844125, 15.560248234575727, 15.566513009690405, 15.571747793624114, 15.586973370344737, 15.59964108131161, 15.614557117338606, 15.626535269599838, 15.632945651184158, 15.64302621388282, 15.643299695691336, 15.64513108017403, 15.647674959382892, 15.651687706073758, 15.657503874463023, 15.658778232327219, 15.66235555654968, 15.65638082884185, 15.645934521828446, 15.63942728567831, 15.635528176436024, 15.63080158128167, 15.627828970251016, 15.630267049849015, 15.63280559691376, 15.630342632328908, 15.630329195766992, 15.627571188089854, 15.621195847380449, 15.620364637679254, 15.624271906789872, 15.626457322209877, 15.623066838985961, 15.623338727653179, 15.622031326568742, 15.621755588271927, 15.616980859320087, 15.606903178562437, 15.596436387246264, 15.58206633284445, 15.56708333939957, 15.555433012364293, 15.544631717761773, 15.534646160202488, 15.526620820586706, 15.518910200171542, 15.509345094282462, 15.497802149408642, 15.488084418059284, 15.48855169578245, 15.492530060653726, 15.494783783765344, 15.498125596166703, 15.501336357101343, 15.504029048979723, 15.506616145098166, 15.505180217839415, 15.503016287728066, 15.498976433307357, 15.493918533961972, 15.487882513022287, 15.482279277217492, 15.490425187914845, 15.50060459231034, 15.508227941631503, 15.508297434116542, 15.511109299445307, 15.51596775829059, 15.523969022671352, 15.526950629625416, 15.530599624542068, 15.52939963926591, 15.526285927922148, 15.52211785231736, 15.514779897324523, 15.51223950919415, 15.508798744127713, 15.50217918553447, 15.494054511591942, 15.484875903294219, 15.47566508355719, 15.467991943025536, 15.455521670750025, 15.447069840524534, 15.436596513445142, 15.424965277623764, 15.419868600069892, 15.41320708634166, 15.398571514328262, 15.38686282749186, 15.376005461707866, 15.362632698503637, 15.350176514248593, 15.340757827415315, 15.33406144202648, 15.325274718809755, 15.31996982787604, 15.311931795410313, 15.306365842649125, 15.300626005682492, 15.292366162322395, 15.282077293211714, 15.268270340536745, 15.25461268012354, 15.242051398550068, 15.228245461352026, 15.214196619730378, 15.19952224248605, 15.174835095721892, 15.14876313118378, 15.125674380941279, 15.10525577776711, 15.082696727658597, 15.064551757946496, 15.04437325763487, 15.02851548282566, 15.012103110950145, 14.995157890912886, 14.976132091269243, 14.959421028866528, 14.948463341459998, 14.939896151598823, 14.9295080672224, 14.915801868507797, 14.903613559938863, 14.890922832098125, 14.878729779858984, 14.870152141433142, 14.860342253533805, 14.850132753395224, 14.836990292477763, 14.822598516302167, 14.807594652917768, 14.786120352803346, 14.769409750732626, 14.756295642860758, 14.744676205885826, 14.735669295851087, 14.728388146994183, 14.724137631425783], "overall_ema_200": [15.24, 15.240696517412935, 15.240490581916289, 15.243868785081302, 15.245919841946165, 15.248348500235258, 15.24975796789461, 15.25264594831357, 15.25560469509652, 15.25833499663785, 15.261734648412597, 15.263806940468193, 15.26625662265259, 15.266691880138634, 15.268615344017853, 15.269723649052501, 15.271019931151482, 15.272402817408683, 15.27421970479765, 15.276068264948918, 15.280684501118582, 15.285155302102478, 15.288586592628821, 15.292381750911122, 15.29584063896176, 15.299414363947216, 15.303897803111921, 15.30903314835459, 15.315211922997829, 15.321279466052577, 15.326639869375438, 15.331101164207524, 15.335518068046257, 15.340537788762214, 15.344811044595426, 15.348942277982538, 15.352335887156842, 15.35524796788165, 15.358877341335566, 15.36227159664566, 15.368219142947694, 15.373609997246723, 15.379643728617404, 15.385020407934645, 15.389050055616888, 15.394034632177915, 15.396581551260722, 15.399501137815342, 15.402590678732604, 15.406047487899444, 15.409967413392984, 15.412753807289572, 15.416109490799128, 15.417043724721525, 15.416774632933253, 15.417403741063271, 15.418623604336274, 15.419582573447356, 15.420930010527481, 15.423607323855567, 15.426307748493821, 15.427737522140651, 15.4297500841094, 15.431046103172989, 15.431383952892661, 15.43306172450567, 15.43591683172452, 15.438345519966067, 15.439357007329589, 15.441253952530289, 15.442734012704117, 15.444448102129947, 15.445000857332634, 15.444155077657681, 15.443118708725764, 15.440998124559341, 15.438600133270194, 15.436922520003824, 15.435361101894335, 15.433914722771009, 15.432880745430005, 15.431857056420752, 15.430296289690197, 15.42815403805149, 15.426381361055952, 15.42711388482654, 15.428734642191449, 15.429941262667157, 15.431434384431663, 15.432912649263189, 15.434276702504352, 15.43562718307645, 15.435969201155292, 15.436108811094044, 15.435749519441368, 15.435095295367326, 15.434149073522875, 15.433262018064937, 15.435816624850363, 15.43894282758817, 15.441490660149482, 15.442172345123119, 15.443543764574631, 15.445448801743042, 15.448180654462018, 15.449691294716128, 15.451385908699054, 15.451869631000555, 15.451851027707018, 15.451534102058194, 15.450374558754133, 15.450370831801356, 15.450113410589402, 15.449017754762643, 15.44748523978988, 15.445619715015853, 15.443673250189825, 15.442044660635698, 15.439138743614448, 15.437157263578484, 15.43459848483641, 15.431667156629084, 15.430307284423819, 15.428513182091244, 15.424647379284366, 15.421417057102433, 15.418318379917334, 15.414504266684327, 15.410827607314333, 15.407834297788817, 15.405467787363058, 15.402527809379347, 15.40041310480841, 15.397573173417282, 15.395308763731538, 15.392967382997893, 15.389952782172044, 15.38637116244894, 15.381830155857408, 15.377234830923504, 15.372827519173022, 15.368023265250903, 15.363067809875274, 15.357863155050644, 15.350023720672032, 15.341665275690222, 15.333887511753005, 15.326634899695762, 15.318708184275904, 15.311755864034353, 15.304176203695704, 15.29756748525097, 15.290726017736036, 15.283654117062046, 15.275956066146007, 15.26873262270177, 15.262874586654986, 15.257572351961903, 15.251775612141387, 15.24509127769222, 15.238722210252497, 15.23216776039924, 15.22567852895248, 15.220049886873353, 15.214079241232824, 15.207969000026528, 15.201073786095916, 15.193799420065112, 15.186298928323172, 15.177082023563738, 15.168951854175043, 15.161648850650915, 15.154667270047424, 15.148302421589241, 15.142349163662981, 15.137151659546932], "overall_macd": [0.0, 0.005584045584045683, 0.0027158870463726004, 0.029155752727152873, 0.03916811754568883, 0.049757085793308065, 0.049509045693371334, 0.06071631859862414, 0.06960274245774123, 0.07417640511137868, 0.08249848946837268, 0.07770811693361246, 0.07626029666354484, 0.0583024853788654, 0.05553437129110783, 0.0463509842275851, 0.04022324810399702, 0.03576165144757759, 0.035448301913943325, 0.03519769128885919, 0.05693641297816221, 0.07252160617658454, 0.07592856260068714, 0.08092343088053155, 0.08152142248575878, 0.08225749656409143, 0.08947513298940635, 0.0996943622914106, 0.11533969166145575, 0.12588415550793997, 0.12752572512546578, 0.12057794377024678, 0.11376041770823164, 0.11230782130399675, 0.10430584040262758, 0.09605009080294913, 0.08290327740373549, 0.06806855719177562, 0.06165310908050614, 0.05432871971605735, 0.06871184805198816, 0.07520903580176785, 0.08502638761938464, 0.08696275855775149, 0.07711845933786776, 0.076504054429547, 0.056005542841210953, 0.04249809880087696, 0.03302647627581834, 0.028420202488085522, 0.028476025560509655, 0.019420319699182897, 0.016890404056274733, -0.004429505966589531, -0.030655310047562168, -0.043673757005047165, -0.04858936351583765, -0.05388119923209089, -0.05422231041454495, -0.043102413928838956, -0.03350018831834056, -0.03556681852870902, -0.03199432859633333, -0.034414807098359645, -0.04349734943358463, -0.03934837434655414, -0.026076688744506527, -0.018572357418177532, -0.023649335924122994, -0.020178030355570087, -0.020419280632566483, -0.018381294033261497, -0.02574889662317048, -0.04239589128337684, -0.05655070600253076, -0.07577113683944425, -0.09235955260238882, -0.09871959854085155, -0.10177981004772896, -0.10221980698277378, -0.09820875265002726, -0.09394700064972739, -0.09392486445975123, -0.0976234772515383, -0.09661670975505743, -0.07478386673354187, -0.049646637964738005, -0.03257733749954994, -0.016439539841645257, -0.003608620994663525, 0.005687496289947802, 0.012905964290256478, 0.010437174668957994, 0.006788554029261817, -0.00013601831271436993, -0.007952865380499219, -0.016379707209898342, -0.022396409985525167, 0.0006662463581932343, 0.023514011341355, 0.03675925158353088, 0.031959832951804046, 0.033419435642596085, 0.0385696151223609, 0.048945743032463795, 0.04694475215824312, 0.046437482930198115, 0.035938198116998166, 0.023314106618144592, 0.010764586422538969, -0.005970958875129995, -0.009841019049940058, -0.014795157146442861, -0.025248739334342574, -0.0367408764976922, -0.04811801101031321, -0.057281087782191875, -0.06141419821278582, -0.07432288361324524, -0.07641005441288584, -0.08196085712584811, -0.08856663295935441, -0.08036811963279433, -0.07661865056346251, -0.08956002208391745, -0.09389232145653637, -0.095418854338714, -0.10151036751604714, -0.10432838647246534, -0.1001621234158403, -0.09097018371716636, -0.0875181490960717, -0.0774344393605002, -0.07463455920459161, -0.06720292023110552, -0.061412286616766565, -0.061759655874858765, -0.06611432232065617, -0.07674986643265669, -0.08500563613370993, -0.08936436582959217, -0.09529483079554346, -0.10045066709883343, -0.10573856543219406, -0.13021496936366184, -0.1526940326220636, -0.16457712739577346, -0.16842197797465452, -0.17549789249685865, -0.17186223700859315, -0.17263929054902682, -0.1641012066784402, -0.15793488790030352, -0.15369706107526504, -0.15420933850778162, -0.14966244090068948, -0.13402413148315873, -0.11625595024169577, -0.1053976207762588, -0.10326761768195425, -0.09842767089659432, -0.09550830893203432, -0.09213264575259927, -0.08205618433563266, -0.07641729081139381, -0.07272394356805378, -0.07578215933389387, -0.08090432656543456, -0.08638859631589568, -0.10405987778630177, -0.10874182335102311, -0.10518788527949496, -0.09921043653081085, -0.08900918253647738, -0.07721037462027347, -0.06150235845093732], "overall_signal": [0.0, 0.0011168091168091367, 0.0014366247027218296, 0.006980450307608039, 0.013417983755224197, 0.020685804162840972, 0.026450452468947047, 0.03330362569488247, 0.04056344904745422, 0.047286040260239116, 0.054328530101865835, 0.05900444746821516, 0.0624556173072811, 0.06162499092159796, 0.060406866995499936, 0.05759569044191697, 0.05412120197433299, 0.050449291868981914, 0.0474490938779742, 0.0449988133601512, 0.047386333283753405, 0.05241338786231964, 0.05711642280999314, 0.06187782442410082, 0.06580654403643242, 0.06909673454196422, 0.07317241423145264, 0.07847680384344423, 0.08584938140704654, 0.09385633622722524, 0.10059021400687335, 0.10458775995954804, 0.10642229150928477, 0.10759939746822716, 0.10694068605510726, 0.10476256700467564, 0.1003907090844876, 0.09392627870594522, 0.08747164478085741, 0.08084305976789741, 0.07841681742471557, 0.07777526110012603, 0.07922548640397775, 0.0807729408347325, 0.08004204453535957, 0.07933444651419706, 0.07466866577959984, 0.06823455238385527, 0.061192937162247885, 0.054638390227415415, 0.04940591729403427, 0.043408797775064, 0.038105119031306145, 0.02959819403172701, 0.017547493215869174, 0.005303243171685908, -0.005475278165818804, -0.015156462379073223, -0.02296963198616757, -0.02699618837470185, -0.028296988363429594, -0.02975095439648548, -0.030199629236455052, -0.03104266480883597, -0.03353360173378571, -0.0346965562563394, -0.03297258275397283, -0.03009253768681377, -0.028803897334275616, -0.027078723938534513, -0.02574683527734091, -0.024273727028525028, -0.02456876094745412, -0.028134187014638667, -0.03381749081221709, -0.04220822001766253, -0.05223848653460779, -0.061534708935856545, -0.06958372915823102, -0.07611094472313958, -0.08053050630851712, -0.08321380517675918, -0.08535601703335759, -0.08780950907699374, -0.08957094921260648, -0.08661353271679356, -0.07922015376638245, -0.06989159051301594, -0.0592011803787418, -0.04808266850192615, -0.03732863554355136, -0.027281715576789795, -0.019737937527640238, -0.014432639216259828, -0.011573315035550738, -0.010849225104540436, -0.011955321525612019, -0.01404353921759465, -0.011101582102437073, -0.0041784634136786585, 0.00400907958576325, 0.00959923025897141, 0.014363271335696346, 0.019204540093029257, 0.025152780680916167, 0.02951117497638156, 0.032896436567144874, 0.033504788877115534, 0.031466652425321345, 0.027326239224764872, 0.0206667996047859, 0.014565235873840711, 0.008693157269783997, 0.0019047779489586832, -0.005824352940371494, -0.014283084554359837, -0.022882685199926246, -0.03058898780249816, -0.03933576696464758, -0.04675062445429523, -0.05379267098860581, -0.06074746338275554, -0.0646715946327633, -0.06706100581890315, -0.07156080907190601, -0.07602711154883209, -0.07990546010680846, -0.08422644158865619, -0.08824683056541803, -0.09062988913550249, -0.09069794805183526, -0.09006198826068255, -0.08753647848064608, -0.08495609462543519, -0.08140545974656925, -0.07740682512060872, -0.07427739127145873, -0.07264477748129822, -0.07346579527156992, -0.07577376344399793, -0.07849188392111678, -0.08185247329600212, -0.0855721120565684, -0.08960540273169353, -0.0977273160580872, -0.10872065937088249, -0.1198919529758607, -0.12959795797561946, -0.1387779448798673, -0.1453948033056125, -0.15084370075429537, -0.15349520193912433, -0.15438313913136018, -0.15424592352014116, -0.15423860651766927, -0.15332337339427332, -0.1494635250120504, -0.14282201005797948, -0.13533713220163535, -0.12892322929769914, -0.12282411761747819, -0.11736095588038942, -0.1123152938548314, -0.10626347195099166, -0.1002942357230721, -0.09478017729206845, -0.09098057370043354, -0.08896532427343376, -0.08844997868192615, -0.09157195850280128, -0.09500593147244565, -0.09704232223385552, -0.0974759450932466, -0.09578259258189276, -0.0920681489895689, -0.0859549908818426], "overall_upper_bb": [null, 15.373994949366118, 15.35118297919172, 15.669915402771894, 15.664959013639537, 15.67435535224687, 15.650118384769568, 15.673740536372106, 15.690999977315004, 15.6959991645768, 15.717831289889695, 15.707587397898196, 15.703724192184403, 15.695389902405118, 15.687542455272084, 15.67741911355881, 15.668334060626075, 15.660287785472406, 15.655161569214487, 15.650760377805005, 15.69457286795151, 15.732766486454846, 15.728075002131016, 15.742391087770828, 15.757223132160789, 15.772651429644009, 15.801054087864529, 15.843051355091152, 15.906877403117171, 15.960285086023667, 15.991846025026195, 16.007873474085496, 16.022634234194584, 16.026060126477105, 16.030911992587193, 16.02126737286286, 16.003373448410983, 15.980032737218949, 15.959112995617975, 15.929128580705184, 15.962945501221458, 15.981760032265012, 16.007836020116603, 16.02033602011661, 16.014454821733032, 16.015810818413836, 16.02314088432222, 16.024054460666687, 16.0094710382062, 15.992933836528984, 15.987296603657242, 15.987590292623606, 15.986822930370742, 16.000921546774507, 16.03503167825561, 16.044162885136128, 16.04781748809794, 16.05297349211501, 16.052459183202778, 16.052043454694104, 16.017748062009684, 15.988704251227562, 15.937179775987744, 15.89382086439364, 15.87950509668259, 15.832582959689235, 15.840792791951415, 15.83964006297795, 15.828858174787293, 15.812803159606602, 15.780401238386062, 15.771235774702014, 15.745455837806523, 15.761209509966335, 15.769224418948205, 15.803312544452336, 15.831346032675588, 15.841776237555667, 15.845237817990025, 15.827293158252589, 15.801392595921474, 15.79152029844325, 15.773013152691915, 15.765258750993409, 15.762369904273395, 15.748832616961865, 15.721592230453059, 15.695969196744588, 15.702532892970378, 15.692728524136312, 15.689086846031302, 15.680343878120963, 15.676760865632323, 15.682164802878775, 15.684068756080478, 15.68063002838301, 15.672655036491546, 15.670010475939153, 15.71017264173255, 15.757986310437715, 15.78769485752979, 15.789250589239563, 15.790430978011981, 15.784006140696416, 15.78876197123349, 15.793999117867266, 15.796904335666135, 15.795473262829113, 15.7923336702091, 15.789433628413965, 15.791992700809251, 15.786881796335228, 15.78700917823387, 15.791224273403799, 15.798123314007327, 15.806875678127065, 15.814451712550914, 15.81875898045831, 15.81083404763828, 15.771297918722812, 15.741410637831851, 15.74080276496529, 15.717601382621162, 15.680413921842483, 15.62942229447848, 15.59147592399526, 15.53605966146239, 15.511434826608717, 15.489402450178218, 15.463348817119076, 15.449383274081338, 15.40724655716014, 15.36559278953196, 15.34015189980885, 15.323258210725262, 15.311524738268147, 15.299773444541621, 15.28293482473351, 15.298337008707469, 15.296383019982805, 15.296477516875548, 15.30312256951409, 15.278399685550358, 15.261173816214388, 15.323408819427906, 15.36678757880167, 15.380433511908938, 15.386548913888053, 15.393786683130902, 15.377401382429294, 15.350464987907884, 15.321483447790564, 15.27236814184517, 15.232438256195325, 15.175425393027224, 15.106341090823873, 15.04407990050435, 14.992439890000052, 14.956856582705846, 14.91661524557422, 14.86476837445082, 14.816338670230966, 14.763079855090593, 14.712863396359722, 14.715137510634097, 14.71189112820136, 14.715137497874604, 14.722488059873124, 14.732927291642664, 14.776284773777554, 14.787626293527595, 14.781103516019847, 14.77542263457254, 14.77189839954041, 14.773450713337468, 14.779497321766545], "overall_lower_bb": [null, 15.176005050633883, 15.162150354141616, 15.005084597228107, 15.055040986360462, 15.088977981086465, 15.11559590094472, 15.131259463627893, 15.146777800462777, 15.164000835423202, 15.173077801019396, 15.187412602101803, 15.20089119243098, 15.188895811880595, 15.199124211394583, 15.20133088644119, 15.20578358643275, 15.21082332563871, 15.217996325522359, 15.224739622194994, 15.230927132048489, 15.234733513545155, 15.28042499786899, 15.275108912229166, 15.279276867839211, 15.280348570355988, 15.28794591213547, 15.273948644908845, 15.24812259688283, 15.23421491397633, 15.22865397497381, 15.243126525914501, 15.254865765805421, 15.304439873522897, 15.330588007412805, 15.378232627137141, 15.425126551589022, 15.47196726278105, 15.519387004382022, 15.573371419294821, 15.561554498778541, 15.560739967734985, 15.569663979883394, 15.582163979883395, 15.603045178266967, 15.625189181586165, 15.60785911567778, 15.593945539333314, 15.586528961793803, 15.585566163471018, 15.585203396342756, 15.576409707376394, 15.574677069629253, 15.527578453225493, 15.455468321744394, 15.418337114863872, 15.399682511902057, 15.381526507884987, 15.365540816797221, 15.36495654530589, 15.372751937990312, 15.367795748772442, 15.38432022401226, 15.391679135606363, 15.373494903317406, 15.391417040310765, 15.390207208048587, 15.390359937022051, 15.384141825212708, 15.388196840393398, 15.399598761613937, 15.40126422529799, 15.402044162193478, 15.371290490033665, 15.358275581051792, 15.299187455547663, 15.237153967324412, 15.202223762444333, 15.171262182009976, 15.149206841747416, 15.138607404078531, 15.124479701556746, 15.10748684730808, 15.080741249006588, 15.062130095726605, 15.065667383038134, 15.079907769546939, 15.09253080325541, 15.089967107029619, 15.09477147586369, 15.096413153968701, 15.100656121879036, 15.10123913436768, 15.104835197121224, 15.108931243919521, 15.126369971616988, 15.148344963508451, 15.15848952406085, 15.159327358267449, 15.157513689562283, 15.164305142470209, 15.180749410760436, 15.210069021988017, 15.258493859303584, 15.300738028766508, 15.305500882132733, 15.305595664333868, 15.302026737170891, 15.292166329790902, 15.279066371586035, 15.253007299190747, 15.24611820366477, 15.24144082176613, 15.226225726596198, 15.208826685992673, 15.189074321872935, 15.172498287449086, 15.16169101954169, 15.115615952361718, 15.104152081277189, 15.082539362168152, 15.046147235034711, 15.040848617378838, 15.039536078157518, 15.022527705521519, 15.010474076004739, 15.01489033853761, 14.993015173391282, 14.974547549821782, 14.969601182880922, 14.96706672591866, 14.97520344283986, 14.993407210468039, 14.99634810019115, 15.00074178927474, 15.002475261731853, 14.99822655545838, 14.990065175266485, 14.952662991292529, 14.922616980017196, 14.897952483124453, 14.866307430485909, 14.84853031444964, 14.82475618378561, 14.715521180572095, 14.613142421198333, 14.544496488091061, 14.495381086111948, 14.436643316869098, 14.404028617570706, 14.368965012092115, 14.350946552209438, 14.342061858154828, 14.328491743804678, 14.319504606972776, 14.32758890917613, 14.34885009949565, 14.370490109999947, 14.380573417294155, 14.386814754425778, 14.405731625549178, 14.423161329769034, 14.44742014490941, 14.47963660364028, 14.482362489365904, 14.494608871798638, 14.486862502125394, 14.466011940126874, 14.446572708357333, 14.367215226222445, 14.336873706472407, 14.322896483980148, 14.313577365427467, 14.31060160045959, 14.313049286662533, 14.314002678233454]}, "alignment": "consistent"}

2501_NXPI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811540.0, 1640815140.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "input_window": [[226.76, 228.395, 228.62, 227.77, 228.31, 228.37, 227.71, 228.54, 230.77, 231.06, 231.59, 231.94, 231.91, 233.81, 230.28, 229.4, 229.6404, 229.83, 230.65, 231.44, 233.095, 232.28, 232.535, 232.52, 231.78, 231.61, 230.53, 232.04, 231.83, 231.37, 231.19, 231.28, 230.35, 231.06, 229.17, 228.705, 229.0668, 228.94, 228.6, 228.39, 232.74, 232.04, 232.995, 231.79, 231.09, 231.22, 234.59, 227.06, 228.16, 229.41, 230.24, 231.76, 231.75, 233.13, 232.69, 233.005, 231.84, 228.53, 225.27, 226.39, 227.29, 227.855, 227.88, 227.9242, 228.1, 228, 222.985, 222.21, 222.28, 221.2, 221.34, 222.16, 217.64, 215.13, 216.64, 216.25, 217.89, 218.67, 222.67, 223.74, 225.69, 225.62, 225.87, 226.835, 227.075, 230.28, 226.93, 227.82, 228.39, 228.08, 228.84, 231.99, 229.565, 230.78, 227.9, 228.039, 225.11, 224.12, 223.38, 222.06, 222.88, 221.42, 222.435, 222.7275, 220, 219.675, 218.3, 219.13, 219.42, 218.84, 218.95, 219.68, 216.465, 215.1, 217.56, 215.62, 213.885, 208, 209.55, 211.445, 211.395, 208.95, 208.41, 203.89, 200.06, 205.495, 204.34, 203.92, 202.63, 201.405], [227.16, 228.54, 228.87, 227.77, 228.31, 228.37, 227.85, 228.61, 230.81, 231.18, 231.59, 232.02, 231.94, 234.42, 230.39, 229.49, 229.95, 229.83, 230.77, 231.57, 233.095, 232.41, 232.535, 232.52, 231.78, 231.61, 230.87, 232.16, 232, 231.37, 231.19, 231.28, 230.68, 231.27, 229.17, 228.705, 229.1, 228.94, 228.9, 229.72, 232.78, 232.065, 233.02, 231.92, 231.26, 231.42, 234.9, 227.18, 228.28, 229.43, 230.27, 231.77, 233, 233.13, 232.6915, 233.005, 232.08, 229.09, 225.37, 226.56, 227.63, 228.17, 227.88, 228.046, 228.275, 229.99, 223.07, 222.21, 222.325, 221.21, 221.34, 222.2, 217.9625, 215.145, 216.79, 216.375, 218, 218.95, 223.15, 224.365, 225.69, 225.71, 225.875, 226.86, 227.34, 230.49, 227.36, 227.935, 228.39, 228.15, 228.93, 232.36, 229.82, 230.82, 228.01, 228.26, 225.21, 224.28, 223.48, 222.38, 222.9, 221.42, 222.62, 222.96, 220.72, 219.8114, 218.42, 219.13, 219.42, 219.18, 219.01, 219.68, 216.8785, 215.47, 217.56, 215.84, 214.01, 210.56, 209.65, 211.445, 211.51, 208.97, 208.41, 203.93, 200.3, 205.68, 204.575, 204.24, 202.69, 201.57], [226.26, 228.28, 228.62, 227.75, 228.3, 228.37, 227.61, 228.45, 230.77, 231.06, 231.52, 231.85, 231.84, 233.805, 230.28, 229.18, 229.6228, 229.83, 230.6, 231.19, 232.74, 232.28, 232.37, 232.52, 231.77, 231.57, 230.42, 232.04, 231.83, 231.3657, 231.19, 231.21, 230.3075, 231.0054, 228.878, 228.515, 228.8544, 228.9, 228.57, 228.39, 232.52, 231.9791, 232.97, 231.79, 231.09, 231.22, 234.195, 226.25, 228.11, 229.29, 230.155, 231.65, 231.74, 232.82, 232.51, 232.75, 231.8, 228.53, 225.11, 225.58, 227.29, 227.855, 227.755, 227.9242, 228.1, 228, 222.67, 221.9, 222.205, 221.05, 221.34, 222.08, 217.12, 214.7, 216.575, 215.9, 217.86, 218.67, 220.9, 223.71, 225.69, 225.56, 225.845, 226.69, 227.075, 229.99, 226.93, 227.82, 228.27, 227.95, 228.76, 231, 229.565, 230.725, 227.805, 228.039, 225, 224.08, 222.82, 222, 222.76, 221.39, 222.405, 222.69, 219.76, 219.1, 218.21, 219.13, 219.36, 218.84, 218.85, 219.24, 216.455, 214.9933, 217.06, 215.62, 213.885, 207.55, 209.37, 211.02, 211.39, 208.77, 208.15, 203.56, 199.74, 205.16, 204.02, 203.92, 202.63, 201.36], [226.63, 228.28, 228.82, 227.76, 228.31, 228.37, 227.61, 228.54, 230.81, 231.18, 231.535, 231.85, 231.9, 233.805, 230.37, 229.18, 229.95, 229.83, 230.6, 231.19, 232.74, 232.41, 232.37, 232.52, 231.77, 231.57, 230.63, 232.06, 231.9, 231.3657, 231.19, 231.23, 230.57, 231.0054, 228.878, 228.515, 228.9, 228.93, 228.9, 229.72, 232.53, 231.9791, 233.02, 231.92, 231.255, 231.42, 234.265, 226.565, 228.21, 229.29, 230.24, 231.75, 232.975, 232.94, 232.51, 232.75, 232.035, 229.04, 225.25, 225.58, 227.58, 228.04, 227.875, 227.95, 228.275, 228.68, 222.95, 222, 222.28, 221.05, 221.34, 222.2, 217.13, 215, 216.7, 216.01, 218, 218.855, 222.4, 224.365, 225.69, 225.71, 225.845, 226.86, 227.34, 230.15, 227.23, 227.935, 228.27, 228.11, 228.76, 231, 229.82, 230.82, 227.805, 228.26, 225.15, 224.19, 222.955, 222.28, 222.785, 221.39, 222.465, 222.705, 220.225, 219.1, 218.345, 219.13, 219.36, 219.18, 218.96, 219.27, 216.8785, 215.47, 217.06, 215.83, 214.01, 210.195, 209.6113, 211.08, 211.46, 208.77, 208.1772, 203.835, 199.74, 205.43, 204.575, 204.23, 202.69, 201.57], [17550, 3864, 4355, 1360, 789, 206, 2321, 2084, 1734, 810, 1964, 1263, 2103, 12022, 419, 2859, 1119, 240, 761, 3735, 1359, 641, 653, 317, 351, 774, 13882, 5407, 1772, 400, 486, 700, 2202, 1993, 1571, 570, 7189, 1773, 3683, 17891, 2803, 2846, 1002, 1372, 4300, 5369, 5907, 4468, 1536, 5420, 4212, 2965, 24160, 2106, 3947, 1721, 6480, 2676, 4127, 4118, 4185, 1550, 2327, 4447, 1100, 31784, 4722, 3712, 5746, 1504, 564, 3374, 7153, 6171, 2652, 4040, 2269, 3531, 35206, 1339, 920, 1815, 805, 2285, 2830, 7579, 2752, 749, 1337, 3552, 2731, 36744, 881, 623, 2860, 590, 16098, 14305, 8171, 6341, 1471, 1246, 2742, 3406, 31886, 4988, 1719, 112, 441, 4751, 5446, 2680, 2071, 3067, 3190, 2179, 771, 50026, 7909, 3650, 3837, 1671, 6839, 13554, 18905, 11988, 4946, 3274, 1192, 7922]], "output_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "output_window": [[195.83, 193.3, 192.87, 189.95, 193.77, 196.84, 200.69, 195.835, 195.89, 195.44, 194.95, 197.96, 199.74, 200.45, 201.52, 202.19, 203, 203.25, 203.3756, 197.21, 198.175, 194.01, 193.47, 191.3, 189.22, 188.09, 186.48, 180.79, 185.77, 184.47, 185.6, 182.345, 185.43], [195.83, 193.84, 192.87, 190.27, 194.36, 197.8, 200.87, 196.26, 196.12, 195.89, 194.95, 197.96, 199.74, 202.52, 201.62, 202.27, 203.03, 203.38, 203.43, 197.68, 198.54, 194.63, 193.47, 191.47, 189.42, 188.445, 188.57, 181.235, 185.77, 184.5775, 186.17, 182.345, 185.43], [195.05, 193.12, 192.28, 189.59, 193.77, 196.83, 200.14, 195.73, 195.61, 195.44, 194.47, 197.44, 199.41, 200, 201.36, 202.14, 203, 203.16, 202.86, 196.9, 197.52, 193.88, 193.05, 191.17, 189.15, 188.09, 186.4, 180.43, 185.23, 184.33, 185.6, 181.6, 184.93], [195.63, 193.6, 192.28, 189.59, 194.315, 197.5, 200.87, 195.99, 195.89, 195.7697, 194.72, 197.52, 199.52, 202.32, 201.47, 202.27, 203.03, 203.205, 203.24, 197.5, 198.02, 194.56, 193.17, 191.47, 189.42, 188.33, 187.15, 181.03, 185.38, 184.33, 185.96, 181.93, 184.98], [38898, 7987, 3307, 7722, 4126, 5137, 9712, 6414, 13054, 2804, 3482, 6987, 7156, 80604, 4174, 1919, 1029, 4321, 9527, 7684, 13699, 23304, 5613, 3015, 4613, 5851, 36341, 18246, 8175, 6007, 8123, 10149, 12508]], "text": {"content": "NXP Semiconductors (NXPI) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-21T23:15:18Z\n\nIn the latest trading session, NXP Semiconductors (NXPI) closed at $199.95, marking a +0.17% move from the previous day.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nNXP Semiconductors (NXPI Quick QuoteNXPI  -  Free Report)     closed the most recent trading day at $199.95, moving +0.17% from the previous trading session. The stock outpaced the S&P 500's daily loss of 1.89%. At the same time, the Dow lost 1.3%, and the tech-heavy Nasdaq lost 0.17%.\nComing into today, shares of the chipmaker had lost 12.2% in the past month. In that same time, the Computer and Technology sector lost 6.14%, while the S&P 500 lost 1.79%.\nInvestors will be hoping for strength from NXP Semiconductors as it approaches its next earnings release, which is expected to be January 31, 2022. On that day, NXP Semiconductors is projected to report earnings of $3.01 per share, which would represent year-over-year growth of 12.31%. Meanwhile, our latest consensus estimate is calling for revenue of $3 billion, up 19.73% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for NXP Semiconductors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. NXP Semiconductors currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, NXP Semiconductors is holding a Forward P/E ratio of 16.67. For comparison, its industry has an average Forward P/E of 20.06, which means NXP Semiconductors is trading at a discount to the group.\nIt is also worth noting that NXPI currently has a PEG ratio of 0.76. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Semiconductor - Analog and Mixed stocks are, on average, holding a PEG ratio of 1.34 based on yesterday's closing prices.\nThe Semiconductor - Analog and Mixed industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 25, which puts it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642806918000, "published_utc": "2022-01-21T23:15:18Z", "article_url": "https://www.zacks.com/stock/news/1855691/nxp-semiconductors-nxpi-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.802035170847769, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8338297869044793, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.37797290738208, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [226.63, 227.45499999999998, 227.91, 227.8725, 227.95999999999998, 228.02833333333334, 227.96857142857144, 228.04, 228.3477777777778, 228.631, 229.12149999999997, 229.47850000000003, 229.7865, 230.39100000000002, 230.59699999999998, 230.67799999999997, 230.91199999999998, 231.041, 231.01999999999998, 231.02100000000002, 231.14150000000004, 231.1975, 231.24450000000002, 231.11599999999999, 231.256, 231.49500000000003, 231.56300000000002, 231.786, 231.91600000000003, 231.93357, 231.77857, 231.66057, 231.48057, 231.32911, 231.03991000000002, 230.73440999999997, 230.56140999999997, 230.24840999999998, 229.94840999999997, 229.78384, 229.91783999999998, 229.99274999999997, 230.23775, 230.32921000000002, 230.56691, 230.85741000000002, 231.39391, 231.15741000000003, 231.08841, 231.04541, 230.81641, 230.7935, 230.789, 230.891, 231.0165, 231.1495, 230.92649999999998, 231.17399999999998, 230.878, 230.50699999999998, 230.24100000000004, 229.87000000000003, 229.36000000000004, 228.86100000000002, 228.4375, 228.0305, 227.122, 226.41800000000003, 226.121, 225.66799999999998, 225.044, 224.45999999999998, 223.3855, 222.09050000000002, 220.933, 219.666, 219.171, 218.8565, 218.86849999999998, 219.2, 219.635, 219.98599999999996, 220.8575, 222.0435, 223.1075, 224.5215, 225.4445, 226.35250000000002, 226.9395, 227.31400000000002, 227.621, 228.15, 228.54750000000004, 228.9435, 228.99, 228.801, 228.593, 228.2185, 227.68699999999998, 227.10399999999998, 226.50650000000002, 225.5455, 224.81, 223.9985, 223.24050000000003, 222.3245, 221.644, 221.138, 220.77849999999998, 220.4685, 220.086, 219.87400000000002, 219.31535, 218.59185000000002, 218.27535000000003, 217.94834999999998, 217.51484999999997, 216.62135000000004, 215.64647999999997, 214.83648000000002, 214.08648000000002, 213.03648000000004, 212.16635000000002, 211.00285, 209.27085000000002, 208.23085, 207.28735, 206.69085, 205.99872, 205.04772000000003], "in_sma_50": [226.63, 227.45499999999998, 227.91, 227.8725, 227.95999999999998, 228.02833333333334, 227.96857142857144, 228.04, 228.3477777777778, 228.631, 228.89499999999998, 229.14125, 229.35346153846152, 229.67142857142858, 229.718, 229.684375, 229.70000000000002, 229.70722222222219, 229.75421052631577, 229.82600000000002, 229.96476190476193, 230.0759090909091, 230.17565217391305, 230.27333333333334, 230.3332, 230.3807692307692, 230.39, 230.44964285714286, 230.49965517241378, 230.52852333333334, 230.54986129032258, 230.571115625, 230.57108181818182, 230.58385588235294, 230.53511714285716, 230.47900277777777, 230.436327027027, 230.39668684210525, 230.35831025641025, 230.3423525, 230.39570975609755, 230.43340952380953, 230.4935627906977, 230.52598181818183, 230.5421822222222, 230.5612652173913, 230.64006808510638, 230.55517083333334, 230.50731020408165, 230.48296399999998, 230.555164, 230.624564, 230.707664, 230.81126400000002, 230.89526400000003, 230.982864, 231.071364, 231.081364, 230.970164, 230.858164, 230.779064, 230.702864, 230.622364, 230.505264, 230.463364, 230.453364, 230.313364, 230.156764, 229.990364, 229.78756399999997, 229.559564, 229.355364, 229.05056399999998, 228.700164, 228.398764, 228.08756400000001, 227.834964, 227.570864, 227.380864, 227.24085, 227.13084999999998, 227.02044999999998, 226.92595, 226.843042, 226.81228199999998, 226.84498200000002, 226.81158200000002, 226.791682, 226.77908200000002, 226.746882, 226.671482, 226.65189999999998, 226.58790000000002, 226.5659, 226.4969, 226.4337, 226.25140000000002, 226.2039, 226.09879999999998, 225.95860000000002, 225.8095, 225.60229999999999, 225.3921, 225.18739999999997, 224.94169999999997, 224.6687, 224.39489999999998, 224.19670000000002, 224.0789, 223.9509, 223.7785, 223.6031, 223.38316999999998, 223.13357000000005, 222.90927, 222.65227, 222.47347000000002, 222.23737, 221.98399600000002, 221.78459600000002, 221.586996, 221.318396, 221.13934, 220.91603999999998, 220.57683999999998, 220.36523999999997, 220.09673999999998, 219.80424, 219.41004, 218.95414], "in_sma_200": [226.63, 227.45499999999998, 227.91, 227.8725, 227.95999999999998, 228.02833333333334, 227.96857142857144, 228.04, 228.3477777777778, 228.631, 228.89499999999998, 229.14125, 229.35346153846152, 229.67142857142858, 229.718, 229.684375, 229.70000000000002, 229.70722222222219, 229.75421052631577, 229.82600000000002, 229.96476190476193, 230.0759090909091, 230.17565217391305, 230.27333333333334, 230.3332, 230.3807692307692, 230.39, 230.44964285714286, 230.49965517241378, 230.52852333333334, 230.54986129032258, 230.571115625, 230.57108181818182, 230.58385588235294, 230.53511714285716, 230.47900277777777, 230.436327027027, 230.39668684210525, 230.35831025641025, 230.3423525, 230.39570975609755, 230.43340952380953, 230.4935627906977, 230.52598181818183, 230.5421822222222, 230.5612652173913, 230.64006808510638, 230.55517083333334, 230.50731020408165, 230.48296399999998, 230.4782, 230.50265769230768, 230.54930566037734, 230.5935777777778, 230.62842181818183, 230.66630714285716, 230.6903192982456, 230.66186551724138, 230.57013898305084, 230.48696999999999, 230.43931475409835, 230.40061612903227, 230.36052698412698, 230.32286249999999, 230.29135692307693, 230.26694242424244, 230.1577343283582, 230.0377676470588, 229.92533623188407, 229.79854571428572, 229.67941126760564, 229.57553055555556, 229.40504383561645, 229.2103810810811, 229.04357599999997, 228.8720815789474, 228.73088571428573, 228.6042717948718, 228.5257367088608, 228.4737275, 228.43936049382714, 228.4060756097561, 228.3752192771084, 228.35718095238093, 228.34521411764706, 228.36620000000002, 228.35314022988507, 228.34838863636367, 228.34750786516852, 228.34486888888887, 228.3494307692308, 228.37824130434782, 228.3937440860215, 228.41955531914894, 228.41308631578949, 228.41149166666665, 228.37786804123712, 228.33513469387754, 228.28078989898992, 228.22078199999999, 228.16696237623762, 228.10052156862744, 228.0458077669903, 227.99445384615385, 227.92045904761903, 227.8372471698113, 227.74853457943925, 227.66873333333334, 227.59250642201835, 227.51602909090911, 227.43894774774776, 227.36601071428572, 227.27320088495574, 227.16966403508772, 227.08175391304346, 226.98475603448276, 226.87386068376068, 226.73251440677964, 226.58863865546218, 226.45940000000002, 226.3354380165289, 226.19145901639345, 226.04500162601624, 225.86588870967742, 225.6568816, 225.49635079365078, 225.3316157480315, 225.166759375, 224.99252093023256, 224.8123476923077], "in_ema_10": [226.63, 226.92999999999998, 227.2736363636363, 227.36206611570242, 227.53441773102924, 227.686341779933, 227.67246145630884, 227.83019573697996, 228.37197833025633, 228.88252772475516, 229.3647954111633, 229.81665079095177, 230.19544155623325, 230.85172490964538, 230.7641385624371, 230.47611336926673, 230.3804563930364, 230.28037341248432, 230.33848733748718, 230.4933078215804, 230.90179730856576, 231.1760159797356, 231.39310398342002, 231.59799416825274, 231.62926795584315, 231.61849196387163, 231.4387661522586, 231.55171776093886, 231.6150418044045, 231.5697069308764, 231.50066930708067, 231.45145670579325, 231.29119185019448, 231.23922969561366, 230.80991520550208, 230.39265789541076, 230.1212655507906, 229.9046718142832, 229.72200421168625, 229.72163980956145, 230.23225075327755, 230.54985970722706, 230.99897612409487, 231.16643501062305, 231.18253773596427, 231.22571269306167, 231.77831038523226, 230.83043576973546, 230.3539929025108, 230.16053964750884, 230.17498698432541, 230.4613529871753, 230.91837971677978, 231.2859470410016, 231.50850212445584, 231.7342290109184, 231.78891464529687, 231.28911198251558, 230.1910916220582, 229.35271132713854, 229.0304001767497, 228.85032741734065, 228.67299515964234, 228.5415414942528, 228.49307940438865, 228.5270649672271, 227.51305315500397, 226.51067985409415, 225.74146533516793, 224.88847163786465, 224.2432949764347, 223.8717867989011, 222.64600738091906, 221.25582422075195, 220.42749254425158, 219.62431208166038, 219.32898261226757, 219.2428039554916, 219.81683959994766, 220.64377785450262, 221.56127279004758, 222.31558682822072, 222.95729831399876, 223.66688043872625, 224.33472035895784, 225.3920439300564, 225.72621776095522, 226.12781453169063, 226.51730279865595, 226.8068841079912, 227.16199608835643, 227.85981498138253, 228.2162122574948, 228.68962821067754, 228.52878671782707, 228.47991640549486, 227.87447705904123, 227.20457213921554, 226.43192265935815, 225.67702763038392, 225.15120442485954, 224.46734907488508, 224.10328560672417, 223.84905186004704, 223.19013334003847, 222.44647273275874, 221.70075041771167, 221.233341250855, 220.89273375069956, 220.5813276142087, 220.28654077526164, 220.1017151797595, 219.51567605616685, 218.78009859140923, 218.46735339297118, 217.98783459424914, 217.26459194074928, 215.97921158788577, 214.82140948099746, 214.14115321172517, 213.65367080959334, 212.76573066239453, 211.93145236014098, 210.4593701128426, 208.5103937286894, 207.95032214165494, 207.33662720680857, 206.7717858964797, 206.02964300621065, 205.21879882326326], "in_ema_50": [226.63, 226.69470588235293, 226.77805074971164, 226.81655856344844, 226.8751248942936, 226.9337474474586, 226.9602671554014, 227.02221746303272, 227.17075795467852, 227.32798313292642, 227.49296418653717, 227.66382833608475, 227.82995271506184, 228.06426829486333, 228.15468914604517, 228.19489741482772, 228.26372496718744, 228.3251475174938, 228.41435741876856, 228.5232061474443, 228.68857061225043, 228.83450901961317, 228.97315572472638, 229.11224765709008, 229.216473239165, 229.30876840625658, 229.3605814099328, 229.46644096248446, 229.56187465023018, 229.63261289924077, 229.69368690319212, 229.75393447561595, 229.78593704519963, 229.8337591218585, 229.79627837198169, 229.74603216131575, 229.71285442949946, 229.6821542557936, 229.6514815398801, 229.65416853831618, 229.76694624269595, 229.85369737043337, 229.9778661010046, 230.0540282146907, 230.10112514744793, 230.15284572990095, 230.31410668166956, 230.16708289023154, 230.090334541595, 230.0589488732972, 230.06604891748162, 230.13208621483528, 230.24357302993977, 230.34931526405978, 230.43404799880255, 230.52486964590835, 230.58409044410803, 230.52353787767242, 230.3167324707049, 230.13097825616745, 230.03093989318052, 229.95286381893814, 229.87137896329352, 229.79603076865456, 229.73638250321713, 229.6949557383851, 229.43044767021314, 229.13905756549892, 228.87007491587153, 228.56340531132753, 228.2801345148049, 228.0416978671655, 227.6137881468845, 227.11912978818316, 226.7105364631564, 226.2909075822483, 225.96577395157192, 225.68692007111812, 225.55802124479976, 225.51123609794487, 225.51824644704507, 225.52576619421978, 225.53828516699548, 225.59011712123097, 225.6587399792219, 225.834867823174, 225.88957888893188, 225.9697914815228, 226.05999573714936, 226.14038806118273, 226.24311794113635, 226.4296623356016, 226.5626167538133, 226.72957295954612, 226.7717465689757, 226.8301094486237, 226.76422280357963, 226.66327288971377, 226.51785042345048, 226.35166021076617, 226.211791182893, 226.02270133258347, 225.88318363326647, 225.75854898098152, 225.5415470601587, 225.28893737152504, 225.01662610205346, 224.78577801962, 224.57300241100745, 224.3615121203797, 224.14968811565893, 223.9583277973978, 223.6806874916175, 223.35869974684817, 223.11169191363842, 222.82613536800557, 222.48040456926026, 221.99862399791672, 221.51284658623374, 221.1037153475579, 220.7255304319674, 220.25668610130202, 219.78298076399608, 219.15756975364332, 218.39609642997104, 217.88762206016827, 217.36555844996562, 216.85043851075127, 216.29512719660417, 215.7176712281099], "in_ema_200": [226.63, 226.64641791044778, 226.6680455929309, 226.6789108109117, 226.69514055408672, 226.71180582220526, 226.72074307770572, 226.73884513663404, 226.7793541402496, 226.82314166124215, 226.87002582381686, 226.91957780566943, 226.96913424541404, 227.0371528101363, 227.0703154687419, 227.0913073546251, 227.11975205756414, 227.14671969878242, 227.1810806968045, 227.2209704411149, 227.27588615811874, 227.32697186798822, 227.37715125238634, 227.4283238767407, 227.47152463418607, 227.51230548359717, 227.5433273195813, 227.58826933630186, 227.6311721289755, 227.66833161027924, 227.70337308679387, 227.73846390185068, 227.7666383903895, 227.79886487406722, 227.80960253701184, 227.81662141724058, 227.8274013036362, 227.83837243494332, 227.8489358933021, 227.86755344660259, 227.91394594962148, 227.9543952436551, 228.00479927108142, 228.0437564922647, 228.07570916398345, 228.10898568971498, 228.17023956344917, 228.15426703047956, 228.15482158739022, 228.1661168949784, 228.18675254776468, 228.2222077462944, 228.2694992115054, 228.31597185616707, 228.35770347948878, 228.40140792247894, 228.4375630675289, 228.44355746486693, 228.41178077367425, 228.38360385055313, 228.37560779233868, 228.3722684113204, 228.36732046692916, 228.36316802447217, 228.36229073069634, 228.36545201695807, 228.311566922262, 228.24876526134398, 228.18937456222613, 228.1183360093682, 228.05088987992175, 227.9926720701713, 227.88458578091587, 227.75638094727492, 227.64636720650603, 227.5305824581826, 227.43575079193204, 227.35037018703719, 227.3011127722408, 227.2718977197807, 227.256157443962, 227.2407727927783, 227.226884506283, 227.2232339141807, 227.2243957657809, 227.25350625567364, 227.25327236258238, 227.26005572215868, 227.27010491895314, 227.27846208393868, 227.29320375474526, 227.33008729947417, 227.35486255022568, 227.38934152982543, 227.39347743500133, 227.40209955007597, 227.37969059932897, 227.3479523844103, 227.3042414154112, 227.25424896351657, 227.20977882457612, 227.15187057756543, 227.10523504943046, 227.0614516161028, 226.99342722191273, 226.91488565751558, 226.82961316341095, 226.75300009710836, 226.6794379070874, 226.60481663438006, 226.52874880717232, 226.45652245088206, 226.36121874490314, 226.25284840913298, 226.16137728068392, 226.0585775067468, 225.93869116339607, 225.7820375199792, 225.6211346590839, 225.47644675202835, 225.33697962016737, 225.1721340518075, 225.0030302303965, 224.7924030639249, 224.5431254214978, 224.3529450690451, 224.15614959572125, 223.9578794504902, 223.74625875944056, 223.52559946830186], "in_macd": [0.0, 0.13162393162394892, 0.27632502982930873, 0.30198742836822134, 0.3625264878689052, 0.41061234374129185, 0.38298032376962965, 0.4311548913271963, 0.645067673415582, 0.8348276289160026, 1.002305341870283, 1.1472259962718283, 1.2516826229822016, 1.4712234829634383, 1.3524452566472007, 1.1490441362381603, 1.038014265419264, 0.9296231784196323, 0.895531891700017, 0.9056822295499103, 1.0269603320869862, 1.08395075051817, 1.1130577649526856, 1.1351437988833766, 1.0796825001238233, 1.0079714255957128, 0.8653149264572448, 0.857759949337833, 0.829302232798824, 0.7549333411195676, 0.6740479320703514, 0.6061855981193105, 0.4934594322247108, 0.43425050530186127, 0.21320589867795547, 0.008635840511885817, -0.12102600951010345, -0.21884055286622583, -0.2953751318162574, -0.2865589172407397, -0.05222645377284607, 0.08801609115238307, 0.2799244543712689, 0.33934069957842894, 0.32897632531532395, 0.330269464279354, 0.5544704197152441, 0.10956267346455206, -0.10903527785393408, -0.19290506560656695, -0.18063318916651383, -0.04850413281982924, 0.15328933449242754, 0.3068507196004475, 0.38936347751013045, 0.4687183336785665, 0.4685123852785864, 0.22409447829539886, -0.27229099843842164, -0.6317691810824329, -0.7466678235404913, -0.7914839357393362, -0.8307389075675928, -0.8460442113354247, -0.8224680907964341, -0.7623162232425216, -1.1635953444097709, -1.5405109482370278, -1.7959233335918725, -2.0736860476608285, -2.2445407547215837, -2.284218479572928, -2.6937184807576102, -3.153768698429303, -3.3426539835176357, -3.507590842392915, -3.438095893165354, -3.2762625751874737, -2.829341741157066, -2.2901947430858627, -1.7359890352740877, -1.2804034917147646, -0.8981025274820809, -0.507375532399692, -0.15717773816248837, 0.3431444965038395, 0.49828989977226, 0.6704033650136694, 0.8243338193764487, 0.9227769523458278, 1.0412406382637585, 1.3008775359115532, 1.3953408883602378, 1.53322139653676, 1.3832620066860386, 1.2863050829376164, 0.9475917656653507, 0.5948381209002775, 0.2131668821709809, -0.14213869668728307, -0.3786072989643685, -0.6708421605892738, -0.806401187097805, -0.8842733453356004, -1.13304186423602, -1.404777406232256, -1.661894683793605, -1.7817797908995772, -1.837054107966651, -1.8737840816463631, -1.8987573193538765, -1.8719556415537397, -2.020399276991725, -2.226035751742387, -2.2349414142764488, -2.314569025500873, -2.4957636607849736, -2.913614002836198, -3.2543490115334635, -3.3670587874468936, -3.3866797368098958, -3.578044529196177, -3.7344876624994185, -4.160885129759805, -4.774206391804142, -4.7464187037556655, -4.738762609657812, -4.706282620154809, -4.750051487408541, -4.8195564234345625], "in_signal": [0.0, 0.026324786324789785, 0.07632483502569358, 0.12145735369419913, 0.16967118052914035, 0.21785941317157065, 0.2508835952911825, 0.28693785449838527, 0.3585638182818246, 0.45381658040866024, 0.5635143327009848, 0.6802566654151536, 0.7945418569285632, 0.9298781821355382, 1.0143915970378707, 1.0413221048779286, 1.0406605369861957, 1.0184530652728832, 0.99386883055831, 0.9762315103566301, 0.9863772747027014, 1.0058919698657953, 1.0273251288831733, 1.048888862883214, 1.0550475903313359, 1.0456323573842115, 1.0095688711988182, 0.9792070868266212, 0.9492261160210618, 0.910367561040763, 0.8631036352466807, 0.8117200278212067, 0.7480679087019075, 0.6853044280218983, 0.5908847221531097, 0.47443494582486495, 0.3553427547578713, 0.24050609323305186, 0.13332984822319002, 0.04935209513040409, 0.029036385349754057, 0.04083232651027986, 0.08865075208247768, 0.13878874158166793, 0.17682625832839916, 0.20751489951859015, 0.27690600355792094, 0.24343733753924718, 0.17294281446061094, 0.09977323844717537, 0.043691952924437526, 0.02525273577558417, 0.050860055518952854, 0.10205818833525179, 0.15951924617022753, 0.22135906367189534, 0.2707897279932336, 0.2614506780536667, 0.15470234275524902, -0.002591962012287355, -0.15140713431792815, -0.2794224946022098, -0.3896857771952864, -0.4809574640233141, -0.5492595893779382, -0.5918709161508549, -0.7062158018026381, -0.873074831089516, -1.0576445315899874, -1.2608528348041557, -1.4575904187876412, -1.6229160309446986, -1.837076520907281, -2.1004149564116856, -2.348862761832876, -2.580608377944884, -2.752105880988978, -2.8569372198286773, -2.851418124094355, -2.739173447892657, -2.5385365653689433, -2.286909950638108, -2.0091484660069026, -1.7087938792854604, -1.3984706510608662, -1.050147621547925, -0.740460117283888, -0.45828742082437657, -0.20176317278421152, 0.023144852241796354, 0.22676400944618877, 0.4415867147392617, 0.6323375494634569, 0.8125143188781175, 0.9266638564397018, 0.9985921017392847, 0.988392034524498, 0.909681251799654, 0.7703783778739194, 0.587874962961679, 0.3945785105764695, 0.18149437634332086, -0.016084736344904288, -0.18972245814304353, -0.3783863393616389, -0.5836645527357623, -0.7993105789473309, -0.9958044213377801, -1.1640543586635543, -1.3060003032601162, -1.4245517064788682, -1.5140324934938425, -1.615305850193419, -1.7374518305032127, -1.83694974725786, -1.9324736029064626, -2.0451316144821647, -2.2188280921529717, -2.4259322760290702, -2.6141575783126347, -2.768662010012087, -2.930538513848905, -3.091328343579008, -3.305239700815168, -3.599033039012963, -3.828510171961504, -4.010560659500765, -4.1497050516315745, -4.269774338786968, -4.379730755716487], "in_upper_bb": [null, 229.78845237791563, 230.1918413617077, 229.74164418919463, 229.62535281547184, 229.55502474506875, 229.3976703787928, 229.42341193121518, 230.60272296065426, 231.41099920063937, 232.06078268363444, 232.6084892082567, 233.00882605429157, 233.91355508564726, 233.82170181317164, 233.6580431206831, 233.54964446410312, 233.44242868509156, 233.40721881957805, 233.4390911098976, 233.63845264326523, 233.8721810634818, 234.0850833458763, 234.18145028521334, 234.1800164781638, 234.11780699620843, 233.80503926839222, 233.6656898115762, 233.7114358048594, 233.71723645931874, 233.70342611100722, 233.66686481646792, 233.6203928094009, 233.1684089507858, 233.3313341294807, 233.43991828549704, 233.5405187480106, 233.61931565784747, 233.69763639908624, 233.6729951922527, 233.63436780967203, 233.56827981885843, 233.69171485747958, 233.59968095986514, 233.54655010993537, 233.5310336630562, 234.11925463189593, 234.3641159301187, 234.29567740265466, 234.20790082794102, 234.14327270723317, 234.20131298345987, 234.49309985580277, 234.73169854949793, 234.91201734558217, 235.0660027634632, 235.1216919342735, 235.11443961062616, 235.64571889995378, 236.00773648090345, 235.8779239743629, 235.74579341067115, 235.43942988132923, 235.2471966715259, 235.10245826687813, 234.923280811145, 234.66136317963387, 235.17344677503647, 235.51148665444452, 235.833780261825, 235.8754003011347, 235.50194630450585, 235.37028327307016, 235.25927658137272, 234.62922912253842, 233.75201126051465, 232.58585105931866, 231.83368321877438, 231.6086725335405, 231.4772560507822, 231.19386431193286, 230.81910707484005, 230.48130048868006, 230.2797285035909, 230.09364847243694, 230.44443725504607, 230.96458026651024, 231.6165199850275, 232.26210349657666, 232.8503081940106, 233.47958517835195, 234.42418726833625, 234.82114641457366, 234.86433892217062, 234.4962509540352, 233.70354767753048, 232.82766861935755, 231.87871456063212, 231.78734888016308, 232.05412734067653, 232.2619266793248, 232.611075497443, 232.75558078326398, 232.80058018064085, 233.01343013758193, 232.85885745174252, 233.0421708000379, 232.91526164194147, 232.614351702853, 232.24921443956072, 231.68114737250104, 230.4412872441644, 229.44705216630305, 228.00736927040765, 226.97827371484067, 225.64371350347758, 225.20382196206202, 225.48553802800387, 225.71925270457172, 225.54286169344033, 225.05085685982465, 224.96518595552223, 224.52112424736623, 224.4397870072047, 225.1787445174731, 224.7858383658849, 224.41169182187113, 223.75739423769988, 222.98589863136687, 222.1076387020716], "in_lower_bb": [null, 225.12154762208434, 225.6281586382923, 226.00335581080537, 226.29464718452812, 226.50164192159792, 226.53947247835006, 226.6565880687848, 226.09283259490132, 225.85100079936063, 225.72921731636552, 225.6740107917433, 225.69809702263146, 225.4293020572099, 225.61429818682834, 225.7107068793169, 225.8503555358969, 225.97201575935281, 226.1012022330535, 226.21290889010245, 226.6245473567348, 226.80381893651824, 226.94591665412375, 227.32554971478672, 227.67298352183616, 228.05519300379152, 228.6699607316078, 229.16131018842387, 229.22456419514057, 229.23733354068125, 229.21664388899273, 229.19120518353213, 229.10467719059906, 229.2767010492142, 228.9645758705193, 228.789491714503, 228.58389125198946, 228.41509434215246, 228.16677360091379, 228.04441480774722, 228.062042190328, 228.08504018114158, 228.02660514252048, 228.05863904013486, 228.0602698900646, 228.06078633694378, 227.8360653681041, 227.04170406988126, 226.74114259734532, 226.62134917205893, 226.59097729276692, 226.58493701654012, 226.53365014419722, 226.48851145050213, 226.67139265441773, 226.94090723653676, 227.19871806572647, 227.2169703893739, 226.32069110004622, 225.54467351909662, 225.17948602563712, 224.91770658932884, 224.70957011867077, 224.50480332847405, 224.35154173312188, 224.25671918885502, 223.38713682036612, 222.41855322496352, 221.48751334555556, 220.341219738175, 219.40959969886526, 218.82805369549408, 217.37521672692984, 215.69222341862724, 214.74127087746157, 213.94448873948537, 213.7071489406813, 213.4408167812256, 213.38082746645946, 213.39074394921775, 213.48513568806712, 213.62689292515998, 213.76169951131988, 213.85427149640913, 213.94685152756313, 213.74306274495393, 213.65091973348981, 213.5924800149725, 213.54589650342334, 213.6636918059894, 213.77641482164807, 213.71181273166383, 214.58385358542637, 216.12266107782935, 217.60124904596483, 219.61895232246957, 221.20983138064247, 222.6922854393679, 222.83915111983694, 222.36387265932348, 221.86557332067514, 221.08442450255697, 220.6019192167361, 220.14141981935916, 219.21706986241801, 218.26664254825747, 217.19482919996207, 216.44123835805857, 215.85114829714695, 215.32328556043933, 214.91135262749899, 214.97821275583556, 214.67829783369692, 214.5829807295924, 214.5375762851594, 214.62913649652242, 213.95502803793795, 212.2738119719961, 210.70572729542823, 209.76211830655967, 209.12162314017536, 207.94529404447778, 206.96057575263376, 205.1549129927953, 202.36745548252685, 201.39336163411514, 200.39050817812884, 199.55480576230013, 198.65930136863318, 197.77656129792848], "out_sma_10": [195.63, 194.615, 193.83666666666667, 192.775, 193.083, 193.81916666666666, 194.82642857142858, 194.971875, 195.0738888888889, 195.14347, 195.05247000000003, 195.44447, 196.16847, 197.44147, 198.15697, 198.63397, 198.84996999999998, 199.57147, 200.30647000000002, 200.4795, 200.8095, 200.5135, 199.8785, 198.79350000000002, 197.5885, 196.1945, 194.6065, 192.38899999999998, 190.603, 189.286, 188.07999999999998, 186.817, 185.998], "out_sma_50": [195.63, 194.615, 193.83666666666667, 192.775, 193.083, 193.81916666666666, 194.82642857142858, 194.971875, 195.0738888888889, 195.14347, 195.10497272727272, 195.306225, 195.63036153846153, 196.10819285714288, 196.46564666666666, 196.82841875, 197.19321764705884, 197.52720555555555, 197.82787894736842, 197.811485, 197.8214142857143, 197.67316818181817, 197.47737826086956, 197.22707083333333, 196.91478800000002, 196.58460384615384, 196.23517407407405, 195.69213214285716, 195.33654137931032, 194.96965666666668, 194.67902258064518, 194.280615625, 193.9987787878788], "out_sma_200": [195.63, 194.615, 193.83666666666667, 192.775, 193.083, 193.81916666666666, 194.82642857142858, 194.971875, 195.0738888888889, 195.14347, 195.10497272727272, 195.306225, 195.63036153846153, 196.10819285714288, 196.46564666666666, 196.82841875, 197.19321764705884, 197.52720555555555, 197.82787894736842, 197.811485, 197.8214142857143, 197.67316818181817, 197.47737826086956, 197.22707083333333, 196.91478800000002, 196.58460384615384, 196.23517407407405, 195.69213214285716, 195.33654137931032, 194.96965666666668, 194.67902258064518, 194.280615625, 193.9987787878788], "out_ema_10": [195.63, 195.26090909090908, 194.7189256198347, 193.78639368895566, 193.88250392732732, 194.54023048599507, 195.6910976703596, 195.74544354847603, 195.7717265396622, 195.7713580779054, 195.58020206374078, 195.93289259760607, 196.58509394349588, 197.62780413558752, 198.32638520184432, 199.04340607423626, 199.76824133346602, 200.3931065455631, 200.9107235372789, 200.29059198504635, 199.87775707867428, 198.91089215527893, 197.86709358159183, 196.70398565766604, 195.37962462899947, 194.0978746964541, 192.83462475164427, 190.68832934225438, 189.72317855275355, 188.7426006340711, 188.23667324605816, 187.09000538313848, 186.70636804074965], "out_ema_50": [195.63, 195.55039215686276, 195.4221414840446, 195.19343005329776, 195.15898181591353, 195.2507864505836, 195.471147766247, 195.49149491266868, 195.50712256315228, 195.51741971753844, 195.48614835606634, 195.56590724406374, 195.72096970508085, 195.97975520684238, 196.19505892422112, 196.43329190758502, 196.69198634258169, 196.9473986428726, 197.19416732354426, 197.20616076183666, 197.23807602607837, 197.1330534368204, 196.97763957655292, 196.76165371080575, 196.4737457221467, 196.1543831448076, 195.80127008030536, 195.22200458696005, 194.83604362276554, 194.42404191206884, 194.09211869983085, 193.61517286846492, 193.27653863832904], "out_ema_200": [195.63, 195.60980099502487, 195.57666864681568, 195.51709980455882, 195.50513861247367, 195.52498797951375, 195.57817217872258, 195.58226996798905, 195.58533195835733, 195.58716646623438, 195.5785379441823, 195.59785597458847, 195.63688228329903, 195.7033809670473, 195.76076026090755, 195.8255288155254, 195.89721509596794, 195.96992937362, 196.04226838482776, 196.05677317701856, 196.07630777227212, 196.06122013274702, 196.03245177321722, 195.98705424313547, 195.9217104198207, 195.84617101265832, 195.75964194785576, 195.61307834638458, 195.5112566712962, 195.40000038600968, 195.3060700339101, 195.17297480969208, 195.07155217476978], "out_macd": [0.0, -0.1619373219373017, -0.392264997849054, -0.7828377923913195, -0.702997813273214, -0.378359677915455, 0.14913013956328314, 0.17141839953023918, 0.1789500174584191, 0.17321496008068493, 0.08301096971263178, 0.23475415709134495, 0.5105101682046893, 0.944102368727016, 1.2052460885809637, 1.459928534750503, 1.7034554822081134, 1.8888004640372174, 2.0152810000681143, 1.6335175339947057, 1.3572810003589098, 0.8493773799848725, 0.3308844878971513, -0.2147254359652777, -0.8032833485530375, -1.3422015609958464, -1.8432662395650539, -2.7030375263122437, -2.998835115344235, -3.280171287772788, -3.333182006481536, -3.658211122205074, -3.6278697043565273], "out_signal": [0.0, -0.03238746438746034, -0.10436297107977907, -0.24005793534208716, -0.3326459109283125, -0.341788664325741, -0.2436049035479362, -0.16060024293230116, -0.09269019085415711, -0.0395091606671887, -0.015005134591224607, 0.03494672374528931, 0.1300594126371693, 0.29286800385513867, 0.4753436208003037, 0.6722606035903436, 0.8784995793138977, 1.0805597562585616, 1.2675040050204722, 1.340706710815319, 1.344021568724037, 1.2450927309762043, 1.062251082360394, 0.8068557786952596, 0.48482795324560013, 0.1194220503973108, -0.2731156075951622, -0.7590999913385785, -1.20704701613971, -1.6216718704663258, -1.963973897669368, -2.302821342576509, -2.567831014932513], "out_upper_bb": [null, 197.4858535316174, 197.21165308639246, 197.83739732406167, 197.67845209963068, 199.2873598478433, 202.1288772801055, 201.78250941034892, 201.47399001656214, 201.1935692344846, 200.8502786749771, 200.95882466202198, 201.52549341119544, 202.80635525426658, 203.48897230988348, 204.20820593906132, 204.94607197763779, 205.56477418893843, 206.06706715726682, 205.83226236074452, 205.8858593969111, 205.83479284797568, 205.7524252444456, 205.45012627877966, 206.02116766150326, 206.61498955012712, 206.84446727954904, 208.29886231574895, 208.65473168808174, 208.9858050908212, 209.10230687081082, 209.26226910622668, 208.740336229689], "out_lower_bb": [null, 191.7441464683826, 190.4616802469409, 187.71260267593834, 188.48754790036932, 188.35097348549002, 187.52397986275164, 188.1612405896511, 188.67378776121564, 189.0933707655154, 189.35966677956836, 189.65362533797804, 189.73522966572762, 189.4100304600192, 189.44232102344984, 189.44863156093868, 189.4403633164799, 189.48963692217268, 189.58869073747002, 189.7907076392555, 189.9761106030889, 190.12317715202437, 190.2945447555544, 190.78484372122037, 189.72430233849676, 188.21348044987292, 186.612002720451, 183.66160768425104, 182.25473831191826, 180.77969490917883, 179.78719312918918, 178.0682308937733, 177.13616377031096], "overall_sma_10": [226.63, 227.45499999999998, 227.91, 227.8725, 227.95999999999998, 228.02833333333334, 227.96857142857144, 228.04, 228.3477777777778, 228.631, 229.12149999999997, 229.47850000000003, 229.7865, 230.39100000000002, 230.59699999999998, 230.67799999999997, 230.91199999999998, 231.041, 231.01999999999998, 231.02100000000002, 231.14150000000004, 231.1975, 231.24450000000002, 231.11599999999999, 231.256, 231.49500000000003, 231.56300000000002, 231.786, 231.91600000000003, 231.93357, 231.77857, 231.66057, 231.48057, 231.32911, 231.03991000000002, 230.73440999999997, 230.56140999999997, 230.24840999999998, 229.94840999999997, 229.78384, 229.91783999999998, 229.99274999999997, 230.23775, 230.32921000000002, 230.56691, 230.85741000000002, 231.39391, 231.15741000000003, 231.08841, 231.04541, 230.81641, 230.7935, 230.789, 230.891, 231.0165, 231.1495, 230.92649999999998, 231.17399999999998, 230.878, 230.50699999999998, 230.24100000000004, 229.87000000000003, 229.36000000000004, 228.86100000000002, 228.4375, 228.0305, 227.122, 226.41800000000003, 226.121, 225.66799999999998, 225.044, 224.45999999999998, 223.3855, 222.09050000000002, 220.933, 219.666, 219.171, 218.8565, 218.86849999999998, 219.2, 219.635, 219.98599999999996, 220.8575, 222.0435, 223.1075, 224.5215, 225.4445, 226.35250000000002, 226.9395, 227.31400000000002, 227.621, 228.15, 228.54750000000004, 228.9435, 228.99, 228.801, 228.593, 228.2185, 227.68699999999998, 227.10399999999998, 226.50650000000002, 225.5455, 224.81, 223.9985, 223.24050000000003, 222.3245, 221.644, 221.138, 220.77849999999998, 220.4685, 220.086, 219.87400000000002, 219.31535, 218.59185000000002, 218.27535000000003, 217.94834999999998, 217.51484999999997, 216.62135000000004, 215.64647999999997, 214.83648000000002, 214.08648000000002, 213.03648000000004, 212.16635000000002, 211.00285, 209.27085000000002, 208.23085, 207.28735, 206.69085, 205.99872, 205.04772000000003, 203.46472, 201.94772, 200.358, 198.9335, 198.391, 197.59799999999998, 197.22750000000002, 196.4035, 195.7235, 195.14347, 195.05247, 195.44447, 196.16847, 197.44146999999998, 198.15697, 198.63397, 198.84997, 199.57147, 200.30647000000002, 200.4795, 200.8095, 200.5135, 199.8785, 198.79350000000002, 197.5885, 196.1945, 194.6065, 192.389, 190.603, 189.286, 188.07999999999998, 186.817, 185.998], "overall_sma_50": [226.63, 227.45499999999998, 227.91, 227.8725, 227.95999999999998, 228.02833333333334, 227.96857142857144, 228.04, 228.3477777777778, 228.631, 228.89499999999998, 229.14125, 229.35346153846152, 229.67142857142858, 229.718, 229.684375, 229.70000000000002, 229.70722222222219, 229.75421052631577, 229.82600000000002, 229.96476190476193, 230.0759090909091, 230.17565217391305, 230.27333333333334, 230.3332, 230.3807692307692, 230.39, 230.44964285714286, 230.49965517241378, 230.52852333333334, 230.54986129032258, 230.571115625, 230.57108181818182, 230.58385588235294, 230.53511714285716, 230.47900277777777, 230.436327027027, 230.39668684210525, 230.35831025641025, 230.3423525, 230.39570975609755, 230.43340952380953, 230.4935627906977, 230.52598181818183, 230.5421822222222, 230.5612652173913, 230.64006808510638, 230.55517083333334, 230.50731020408165, 230.48296399999998, 230.555164, 230.624564, 230.707664, 230.81126400000002, 230.89526400000003, 230.982864, 231.071364, 231.081364, 230.970164, 230.858164, 230.779064, 230.702864, 230.622364, 230.505264, 230.463364, 230.453364, 230.313364, 230.156764, 229.990364, 229.78756399999997, 229.559564, 229.355364, 229.05056399999998, 228.700164, 228.398764, 228.08756400000001, 227.834964, 227.570864, 227.380864, 227.24085, 227.13084999999998, 227.02044999999998, 226.92595, 226.843042, 226.81228199999998, 226.84498200000002, 226.81158200000002, 226.791682, 226.77908200000002, 226.746882, 226.671482, 226.65189999999998, 226.58790000000002, 226.5659, 226.4969, 226.4337, 226.25140000000002, 226.2039, 226.09879999999998, 225.95860000000002, 225.8095, 225.60229999999999, 225.3921, 225.18739999999997, 224.94169999999997, 224.6687, 224.39489999999998, 224.19670000000002, 224.0789, 223.9509, 223.7785, 223.6031, 223.38316999999998, 223.13357000000005, 222.90927, 222.65227, 222.47347000000002, 222.23737, 221.98399600000002, 221.78459600000002, 221.586996, 221.318396, 221.13934, 220.91603999999998, 220.57683999999998, 220.36523999999997, 220.09673999999998, 219.80424, 219.41004, 218.95414, 218.35294, 217.71074000000002, 217.03943999999998, 216.29404000000002, 215.63354000000004, 214.98054, 214.45334, 213.81444, 213.16684, 212.52003399999998, 211.839234, 211.169634, 210.56363399999998, 209.993634, 209.466934, 208.947134, 208.50473399999998, 208.085034, 207.69073400000002, 207.195134, 206.699834, 206.16323400000002, 205.577334, 204.952634, 204.336534, 203.72113399999998, 203.09723400000001, 202.33523399999999, 201.65563400000002, 200.95863400000002, 200.298634, 199.55183399999999, 198.913864], "overall_sma_200": [226.63, 227.45499999999998, 227.91, 227.8725, 227.95999999999998, 228.02833333333334, 227.96857142857144, 228.04, 228.3477777777778, 228.631, 228.89499999999998, 229.14125, 229.35346153846152, 229.67142857142858, 229.718, 229.684375, 229.70000000000002, 229.70722222222219, 229.75421052631577, 229.82600000000002, 229.96476190476193, 230.0759090909091, 230.17565217391305, 230.27333333333334, 230.3332, 230.3807692307692, 230.39, 230.44964285714286, 230.49965517241378, 230.52852333333334, 230.54986129032258, 230.571115625, 230.57108181818182, 230.58385588235294, 230.53511714285716, 230.47900277777777, 230.436327027027, 230.39668684210525, 230.35831025641025, 230.3423525, 230.39570975609755, 230.43340952380953, 230.4935627906977, 230.52598181818183, 230.5421822222222, 230.5612652173913, 230.64006808510638, 230.55517083333334, 230.50731020408165, 230.48296399999998, 230.4782, 230.50265769230768, 230.54930566037734, 230.5935777777778, 230.62842181818183, 230.66630714285716, 230.6903192982456, 230.66186551724138, 230.57013898305084, 230.48696999999999, 230.43931475409835, 230.40061612903227, 230.36052698412698, 230.32286249999999, 230.29135692307693, 230.26694242424244, 230.1577343283582, 230.0377676470588, 229.92533623188407, 229.79854571428572, 229.67941126760564, 229.57553055555556, 229.40504383561645, 229.2103810810811, 229.04357599999997, 228.8720815789474, 228.73088571428573, 228.6042717948718, 228.5257367088608, 228.4737275, 228.43936049382714, 228.4060756097561, 228.3752192771084, 228.35718095238093, 228.34521411764706, 228.36620000000002, 228.35314022988507, 228.34838863636367, 228.34750786516852, 228.34486888888887, 228.3494307692308, 228.37824130434782, 228.3937440860215, 228.41955531914894, 228.41308631578949, 228.41149166666665, 228.37786804123712, 228.33513469387754, 228.28078989898992, 228.22078199999999, 228.16696237623762, 228.10052156862744, 228.0458077669903, 227.99445384615385, 227.92045904761903, 227.8372471698113, 227.74853457943925, 227.66873333333334, 227.59250642201835, 227.51602909090911, 227.43894774774776, 227.36601071428572, 227.27320088495574, 227.16966403508772, 227.08175391304346, 226.98475603448276, 226.87386068376068, 226.73251440677964, 226.58863865546218, 226.45940000000002, 226.3354380165289, 226.19145901639345, 226.04500162601624, 225.86588870967742, 225.6568816, 225.49635079365078, 225.3316157480315, 225.166759375, 224.99252093023256, 224.8123476923077, 224.5895816793893, 224.35481212121212, 224.11364812030075, 223.85600895522387, 223.63718666666665, 223.44500147058824, 223.28022043795622, 223.0824652173913, 222.886835971223, 222.69314214285714, 222.4947510638298, 222.31887253521128, 222.15943986013988, 222.02166597222222, 221.87993034482759, 221.74561575342466, 221.61829863945576, 221.49388445945942, 221.37137516778526, 221.21223266666667, 221.0586417218543, 220.8843085526316, 220.70316928104577, 220.51334350649353, 220.31274129032258, 220.10772371794874, 219.897801910828, 219.65180316455698, 219.4362572327044, 219.21684312500003, 219.01027888198757, 218.78138827160495, 218.57401779141102], "overall_ema_10": [226.63, 226.92999999999998, 227.2736363636363, 227.36206611570242, 227.53441773102924, 227.686341779933, 227.67246145630884, 227.83019573697996, 228.37197833025633, 228.88252772475516, 229.3647954111633, 229.81665079095177, 230.19544155623325, 230.85172490964538, 230.7641385624371, 230.47611336926673, 230.3804563930364, 230.28037341248432, 230.33848733748718, 230.4933078215804, 230.90179730856576, 231.1760159797356, 231.39310398342002, 231.59799416825274, 231.62926795584315, 231.61849196387163, 231.4387661522586, 231.55171776093886, 231.6150418044045, 231.5697069308764, 231.50066930708067, 231.45145670579325, 231.29119185019448, 231.23922969561366, 230.80991520550208, 230.39265789541076, 230.1212655507906, 229.9046718142832, 229.72200421168625, 229.72163980956145, 230.23225075327755, 230.54985970722706, 230.99897612409487, 231.16643501062305, 231.18253773596427, 231.22571269306167, 231.77831038523226, 230.83043576973546, 230.3539929025108, 230.16053964750884, 230.17498698432541, 230.4613529871753, 230.91837971677978, 231.2859470410016, 231.50850212445584, 231.7342290109184, 231.78891464529687, 231.28911198251558, 230.1910916220582, 229.35271132713854, 229.0304001767497, 228.85032741734065, 228.67299515964234, 228.5415414942528, 228.49307940438865, 228.5270649672271, 227.51305315500397, 226.51067985409415, 225.74146533516793, 224.88847163786465, 224.2432949764347, 223.8717867989011, 222.64600738091906, 221.25582422075195, 220.42749254425158, 219.62431208166038, 219.32898261226757, 219.2428039554916, 219.81683959994766, 220.64377785450262, 221.56127279004758, 222.31558682822072, 222.95729831399876, 223.66688043872625, 224.33472035895784, 225.3920439300564, 225.72621776095522, 226.12781453169063, 226.51730279865595, 226.8068841079912, 227.16199608835643, 227.85981498138253, 228.2162122574948, 228.68962821067754, 228.52878671782707, 228.47991640549486, 227.87447705904123, 227.20457213921554, 226.43192265935815, 225.67702763038392, 225.15120442485954, 224.46734907488508, 224.10328560672417, 223.84905186004704, 223.19013334003847, 222.44647273275874, 221.70075041771167, 221.233341250855, 220.89273375069956, 220.5813276142087, 220.28654077526164, 220.1017151797595, 219.51567605616685, 218.78009859140923, 218.46735339297118, 217.98783459424914, 217.26459194074928, 215.97921158788577, 214.82140948099746, 214.14115321172517, 213.65367080959334, 212.76573066239453, 211.93145236014098, 210.4593701128426, 208.5103937286894, 207.95032214165494, 207.33662720680857, 206.7717858964797, 206.02964300621065, 205.21879882326326, 203.4753808553972, 201.6798570635068, 199.9707921428692, 198.08337538962022, 197.39821622787105, 197.41672236825812, 198.0445910285748, 197.6710290233794, 197.34720556458313, 197.06038637102256, 196.63486157629117, 196.79579583514732, 197.29110568330233, 198.20545010452008, 198.79900463097096, 199.43009469806714, 200.08462293478217, 200.65196421936724, 201.12251617948226, 200.46387687412184, 200.01953562428147, 199.026892783503, 197.96200318650244, 196.7816389707747, 195.44315915790656, 194.14985749283264, 192.87715613049943, 190.72312774313588, 189.7516499716566, 188.76589543135537, 188.2557326256544, 187.10559942098996, 186.71912679899177], "overall_ema_50": [226.63, 226.69470588235293, 226.77805074971164, 226.81655856344844, 226.8751248942936, 226.9337474474586, 226.9602671554014, 227.02221746303272, 227.17075795467852, 227.32798313292642, 227.49296418653717, 227.66382833608475, 227.82995271506184, 228.06426829486333, 228.15468914604517, 228.19489741482772, 228.26372496718744, 228.3251475174938, 228.41435741876856, 228.5232061474443, 228.68857061225043, 228.83450901961317, 228.97315572472638, 229.11224765709008, 229.216473239165, 229.30876840625658, 229.3605814099328, 229.46644096248446, 229.56187465023018, 229.63261289924077, 229.69368690319212, 229.75393447561595, 229.78593704519963, 229.8337591218585, 229.79627837198169, 229.74603216131575, 229.71285442949946, 229.6821542557936, 229.6514815398801, 229.65416853831618, 229.76694624269595, 229.85369737043337, 229.9778661010046, 230.0540282146907, 230.10112514744793, 230.15284572990095, 230.31410668166956, 230.16708289023154, 230.090334541595, 230.0589488732972, 230.06604891748162, 230.13208621483528, 230.24357302993977, 230.34931526405978, 230.43404799880255, 230.52486964590835, 230.58409044410803, 230.52353787767242, 230.3167324707049, 230.13097825616745, 230.03093989318052, 229.95286381893814, 229.87137896329352, 229.79603076865456, 229.73638250321713, 229.6949557383851, 229.43044767021314, 229.13905756549892, 228.87007491587153, 228.56340531132753, 228.2801345148049, 228.0416978671655, 227.6137881468845, 227.11912978818316, 226.7105364631564, 226.2909075822483, 225.96577395157192, 225.68692007111812, 225.55802124479976, 225.51123609794487, 225.51824644704507, 225.52576619421978, 225.53828516699548, 225.59011712123097, 225.6587399792219, 225.834867823174, 225.88957888893188, 225.9697914815228, 226.05999573714936, 226.14038806118273, 226.24311794113635, 226.4296623356016, 226.5626167538133, 226.72957295954612, 226.7717465689757, 226.8301094486237, 226.76422280357963, 226.66327288971377, 226.51785042345048, 226.35166021076617, 226.211791182893, 226.02270133258347, 225.88318363326647, 225.75854898098152, 225.5415470601587, 225.28893737152504, 225.01662610205346, 224.78577801962, 224.57300241100745, 224.3615121203797, 224.14968811565893, 223.9583277973978, 223.6806874916175, 223.35869974684817, 223.11169191363842, 222.82613536800557, 222.48040456926026, 221.99862399791672, 221.51284658623374, 221.1037153475579, 220.7255304319674, 220.25668610130202, 219.78298076399608, 219.15756975364332, 218.39609642997104, 217.88762206016827, 217.36555844996562, 216.85043851075127, 216.29512719660417, 215.7176712281099, 214.92991941524286, 214.09345198719413, 213.23802249750025, 212.31064906622575, 211.60493733813848, 211.05180254056444, 210.65251616642465, 210.07751553244722, 209.52114237431203, 208.981870124339, 208.4225810998551, 207.9950288998608, 207.66267482535648, 207.45315816553858, 207.21852451198805, 207.02446472720422, 206.8678190516276, 206.7241790888187, 206.58754461474737, 206.23117031612983, 205.90916363706594, 205.46409839639668, 204.98197689065563, 204.45209544396326, 203.86260150498433, 203.25347987733787, 202.6219708625403, 201.77522690714656, 201.13227683235652, 200.47336401540136, 199.9042124853856, 199.19934140752736, 198.64172017585963], "overall_ema_200": [226.63, 226.64641791044778, 226.6680455929309, 226.6789108109117, 226.69514055408672, 226.71180582220526, 226.72074307770572, 226.73884513663404, 226.7793541402496, 226.82314166124215, 226.87002582381686, 226.91957780566943, 226.96913424541404, 227.0371528101363, 227.0703154687419, 227.0913073546251, 227.11975205756414, 227.14671969878242, 227.1810806968045, 227.2209704411149, 227.27588615811874, 227.32697186798822, 227.37715125238634, 227.4283238767407, 227.47152463418607, 227.51230548359717, 227.5433273195813, 227.58826933630186, 227.6311721289755, 227.66833161027924, 227.70337308679387, 227.73846390185068, 227.7666383903895, 227.79886487406722, 227.80960253701184, 227.81662141724058, 227.8274013036362, 227.83837243494332, 227.8489358933021, 227.86755344660259, 227.91394594962148, 227.9543952436551, 228.00479927108142, 228.0437564922647, 228.07570916398345, 228.10898568971498, 228.17023956344917, 228.15426703047956, 228.15482158739022, 228.1661168949784, 228.18675254776468, 228.2222077462944, 228.2694992115054, 228.31597185616707, 228.35770347948878, 228.40140792247894, 228.4375630675289, 228.44355746486693, 228.41178077367425, 228.38360385055313, 228.37560779233868, 228.3722684113204, 228.36732046692916, 228.36316802447217, 228.36229073069634, 228.36545201695807, 228.311566922262, 228.24876526134398, 228.18937456222613, 228.1183360093682, 228.05088987992175, 227.9926720701713, 227.88458578091587, 227.75638094727492, 227.64636720650603, 227.5305824581826, 227.43575079193204, 227.35037018703719, 227.3011127722408, 227.2718977197807, 227.256157443962, 227.2407727927783, 227.226884506283, 227.2232339141807, 227.2243957657809, 227.25350625567364, 227.25327236258238, 227.26005572215868, 227.27010491895314, 227.27846208393868, 227.29320375474526, 227.33008729947417, 227.35486255022568, 227.38934152982543, 227.39347743500133, 227.40209955007597, 227.37969059932897, 227.3479523844103, 227.3042414154112, 227.25424896351657, 227.20977882457612, 227.15187057756543, 227.10523504943046, 227.0614516161028, 226.99342722191273, 226.91488565751558, 226.82961316341095, 226.75300009710836, 226.6794379070874, 226.60481663438006, 226.52874880717232, 226.45652245088206, 226.36121874490314, 226.25284840913298, 226.16137728068392, 226.0585775067468, 225.93869116339607, 225.7820375199792, 225.6211346590839, 225.47644675202835, 225.33697962016737, 225.1721340518075, 225.0030302303965, 224.7924030639249, 224.5431254214978, 224.3529450690451, 224.15614959572125, 223.9578794504902, 223.74625875944056, 223.52559946830186, 223.2480313143884, 222.95302602767808, 222.6478217885967, 222.31888823846143, 222.0402425843474, 221.7960610660952, 221.58784155299975, 221.33313666192515, 221.07997112300052, 220.82812762923933, 220.5683452647693, 220.33900849596563, 220.13185418257294, 219.95462180264684, 219.7706952175459, 219.59655894672454, 219.43171756417007, 219.2702576879097, 219.1107526362887, 218.89572027174853, 218.68800166207942, 218.44792204355127, 218.19640043117764, 217.9304660985291, 217.646779868693, 217.3550706162682, 217.05452264993718, 216.6960696882463, 216.3844670047812, 216.06551708433562, 215.7659597004119, 215.42928348448743, 215.12630553936816], "overall_macd": [0.0, 0.13162393162394892, 0.27632502982930873, 0.30198742836822134, 0.3625264878689052, 0.41061234374129185, 0.38298032376962965, 0.4311548913271963, 0.645067673415582, 0.8348276289160026, 1.002305341870283, 1.1472259962718283, 1.2516826229822016, 1.4712234829634383, 1.3524452566472007, 1.1490441362381603, 1.038014265419264, 0.9296231784196323, 0.895531891700017, 0.9056822295499103, 1.0269603320869862, 1.08395075051817, 1.1130577649526856, 1.1351437988833766, 1.0796825001238233, 1.0079714255957128, 0.8653149264572448, 0.857759949337833, 0.829302232798824, 0.7549333411195676, 0.6740479320703514, 0.6061855981193105, 0.4934594322247108, 0.43425050530186127, 0.21320589867795547, 0.008635840511885817, -0.12102600951010345, -0.21884055286622583, -0.2953751318162574, -0.2865589172407397, -0.05222645377284607, 0.08801609115238307, 0.2799244543712689, 0.33934069957842894, 0.32897632531532395, 0.330269464279354, 0.5544704197152441, 0.10956267346455206, -0.10903527785393408, -0.19290506560656695, -0.18063318916651383, -0.04850413281982924, 0.15328933449242754, 0.3068507196004475, 0.38936347751013045, 0.4687183336785665, 0.4685123852785864, 0.22409447829539886, -0.27229099843842164, -0.6317691810824329, -0.7466678235404913, -0.7914839357393362, -0.8307389075675928, -0.8460442113354247, -0.8224680907964341, -0.7623162232425216, -1.1635953444097709, -1.5405109482370278, -1.7959233335918725, -2.0736860476608285, -2.2445407547215837, -2.284218479572928, -2.6937184807576102, -3.153768698429303, -3.3426539835176357, -3.507590842392915, -3.438095893165354, -3.2762625751874737, -2.829341741157066, -2.2901947430858627, -1.7359890352740877, -1.2804034917147646, -0.8981025274820809, -0.507375532399692, -0.15717773816248837, 0.3431444965038395, 0.49828989977226, 0.6704033650136694, 0.8243338193764487, 0.9227769523458278, 1.0412406382637585, 1.3008775359115532, 1.3953408883602378, 1.53322139653676, 1.3832620066860386, 1.2863050829376164, 0.9475917656653507, 0.5948381209002775, 0.2131668821709809, -0.14213869668728307, -0.3786072989643685, -0.6708421605892738, -0.806401187097805, -0.8842733453356004, -1.13304186423602, -1.404777406232256, -1.661894683793605, -1.7817797908995772, -1.837054107966651, -1.8737840816463631, -1.8987573193538765, -1.8719556415537397, -2.020399276991725, -2.226035751742387, -2.2349414142764488, -2.314569025500873, -2.4957636607849736, -2.913614002836198, -3.2543490115334635, -3.3670587874468936, -3.3866797368098958, -3.578044529196177, -3.7344876624994185, -4.160885129759805, -4.774206391804142, -4.7464187037556655, -4.738762609657812, -4.706282620154809, -4.750051487408541, -4.8195564234345625, -5.2929342915639666, -5.765433370109037, -6.1752211567741995, -6.640493967901904, -6.552425726273725, -6.154680799342543, -5.504086559731604, -5.320924844256012, -5.124761963535747, -4.922267832332835, -4.791261116064646, -4.410657436754093, -3.9026556089551434, -3.2368119477571042, -2.7460590855904456, -2.2664543179602674, -1.8042402770196873, -1.4075855124420684, -1.0779832266625817, -1.265354846332059, -1.3562544931234015, -1.6880276694628265, -2.039610327056778, -2.4274359382536943, -2.867157588755532, -3.2659462597896436, -3.635299819605109, -4.371456599294106, -4.551391892790633, -4.7242598077205, -4.675831424173026, -4.906084611716466, -4.787267768775109], "overall_signal": [0.0, 0.026324786324789785, 0.07632483502569358, 0.12145735369419913, 0.16967118052914035, 0.21785941317157065, 0.2508835952911825, 0.28693785449838527, 0.3585638182818246, 0.45381658040866024, 0.5635143327009848, 0.6802566654151536, 0.7945418569285632, 0.9298781821355382, 1.0143915970378707, 1.0413221048779286, 1.0406605369861957, 1.0184530652728832, 0.99386883055831, 0.9762315103566301, 0.9863772747027014, 1.0058919698657953, 1.0273251288831733, 1.048888862883214, 1.0550475903313359, 1.0456323573842115, 1.0095688711988182, 0.9792070868266212, 0.9492261160210618, 0.910367561040763, 0.8631036352466807, 0.8117200278212067, 0.7480679087019075, 0.6853044280218983, 0.5908847221531097, 0.47443494582486495, 0.3553427547578713, 0.24050609323305186, 0.13332984822319002, 0.04935209513040409, 0.029036385349754057, 0.04083232651027986, 0.08865075208247768, 0.13878874158166793, 0.17682625832839916, 0.20751489951859015, 0.27690600355792094, 0.24343733753924718, 0.17294281446061094, 0.09977323844717537, 0.043691952924437526, 0.02525273577558417, 0.050860055518952854, 0.10205818833525179, 0.15951924617022753, 0.22135906367189534, 0.2707897279932336, 0.2614506780536667, 0.15470234275524902, -0.002591962012287355, -0.15140713431792815, -0.2794224946022098, -0.3896857771952864, -0.4809574640233141, -0.5492595893779382, -0.5918709161508549, -0.7062158018026381, -0.873074831089516, -1.0576445315899874, -1.2608528348041557, -1.4575904187876412, -1.6229160309446986, -1.837076520907281, -2.1004149564116856, -2.348862761832876, -2.580608377944884, -2.752105880988978, -2.8569372198286773, -2.851418124094355, -2.739173447892657, -2.5385365653689433, -2.286909950638108, -2.0091484660069026, -1.7087938792854604, -1.3984706510608662, -1.050147621547925, -0.740460117283888, -0.45828742082437657, -0.20176317278421152, 0.023144852241796354, 0.22676400944618877, 0.4415867147392617, 0.6323375494634569, 0.8125143188781175, 0.9266638564397018, 0.9985921017392847, 0.988392034524498, 0.909681251799654, 0.7703783778739194, 0.587874962961679, 0.3945785105764695, 0.18149437634332086, -0.016084736344904288, -0.18972245814304353, -0.3783863393616389, -0.5836645527357623, -0.7993105789473309, -0.9958044213377801, -1.1640543586635543, -1.3060003032601162, -1.4245517064788682, -1.5140324934938425, -1.615305850193419, -1.7374518305032127, -1.83694974725786, -1.9324736029064626, -2.0451316144821647, -2.2188280921529717, -2.4259322760290702, -2.6141575783126347, -2.768662010012087, -2.930538513848905, -3.091328343579008, -3.305239700815168, -3.599033039012963, -3.828510171961504, -4.010560659500765, -4.1497050516315745, -4.269774338786968, -4.379730755716487, -4.562371462885983, -4.802983844330594, -5.0774313068193155, -5.390043839035833, -5.622520216483411, -5.728952333055238, -5.683979178390512, -5.611368311563613, -5.514047041958039, -5.395691200032999, -5.274805183239328, -5.101975633942281, -4.862111628944854, -4.537051692707304, -4.178853171283932, -3.796373400619199, -3.397946775899297, -2.9998745232078514, -2.6154962638987977, -2.34546798038545, -2.1476252829330402, -2.0557057602389976, -2.0524866736025538, -2.127476526532782, -2.275412738977332, -2.4735194431397947, -2.7058755184328573, -3.038991734605107, -3.3414717662422126, -3.6180293745378704, -3.829589784464902, -4.044888749915215, -4.193364553687194], "overall_upper_bb": [null, 229.78845237791563, 230.1918413617077, 229.74164418919463, 229.62535281547184, 229.55502474506875, 229.3976703787928, 229.42341193121518, 230.60272296065426, 231.41099920063937, 232.06078268363444, 232.6084892082567, 233.00882605429157, 233.91355508564726, 233.82170181317164, 233.6580431206831, 233.54964446410312, 233.44242868509156, 233.40721881957805, 233.4390911098976, 233.63845264326523, 233.8721810634818, 234.0850833458763, 234.18145028521334, 234.1800164781638, 234.11780699620843, 233.80503926839222, 233.6656898115762, 233.7114358048594, 233.71723645931874, 233.70342611100722, 233.66686481646792, 233.6203928094009, 233.1684089507858, 233.3313341294807, 233.43991828549704, 233.5405187480106, 233.61931565784747, 233.69763639908624, 233.6729951922527, 233.63436780967203, 233.56827981885843, 233.69171485747958, 233.59968095986514, 233.54655010993537, 233.5310336630562, 234.11925463189593, 234.3641159301187, 234.29567740265466, 234.20790082794102, 234.14327270723317, 234.20131298345987, 234.49309985580277, 234.73169854949793, 234.91201734558217, 235.0660027634632, 235.1216919342735, 235.11443961062616, 235.64571889995378, 236.00773648090345, 235.8779239743629, 235.74579341067115, 235.43942988132923, 235.2471966715259, 235.10245826687813, 234.923280811145, 234.66136317963387, 235.17344677503647, 235.51148665444452, 235.833780261825, 235.8754003011347, 235.50194630450585, 235.37028327307016, 235.25927658137272, 234.62922912253842, 233.75201126051465, 232.58585105931866, 231.83368321877438, 231.6086725335405, 231.4772560507822, 231.19386431193286, 230.81910707484005, 230.48130048868006, 230.2797285035909, 230.09364847243694, 230.44443725504607, 230.96458026651024, 231.6165199850275, 232.26210349657666, 232.8503081940106, 233.47958517835195, 234.42418726833625, 234.82114641457366, 234.86433892217062, 234.4962509540352, 233.70354767753048, 232.82766861935755, 231.87871456063212, 231.78734888016308, 232.05412734067653, 232.2619266793248, 232.611075497443, 232.75558078326398, 232.80058018064085, 233.01343013758193, 232.85885745174252, 233.0421708000379, 232.91526164194147, 232.614351702853, 232.24921443956072, 231.68114737250104, 230.4412872441644, 229.44705216630305, 228.00736927040765, 226.97827371484067, 225.64371350347758, 225.20382196206202, 225.48553802800387, 225.71925270457172, 225.54286169344033, 225.05085685982465, 224.96518595552223, 224.52112424736623, 224.4397870072047, 225.1787445174731, 224.7858383658849, 224.41169182187113, 223.75739423769988, 222.98589863136687, 222.1076387020716, 221.74764133252182, 221.15356926351336, 220.7685724846499, 220.5904102057817, 219.05326841470762, 217.27791765484614, 215.65347339548742, 214.67483525505446, 213.6439378413137, 212.11251066391364, 210.22904032464305, 208.72650610507304, 207.26538164207406, 207.01604601507967, 207.1999557711548, 206.61003043982586, 206.31064250082758, 206.10921874783173, 206.2071802213282, 205.83226236074685, 205.88585939691345, 205.83479284797804, 205.75242524444798, 205.4501262787822, 206.02116766150553, 206.6149895501292, 206.84446727955097, 208.29886231575057, 208.6547316880833, 208.98580509082265, 209.10230687081227, 209.2622691062281, 208.74033622969043], "overall_lower_bb": [null, 225.12154762208434, 225.6281586382923, 226.00335581080537, 226.29464718452812, 226.50164192159792, 226.53947247835006, 226.6565880687848, 226.09283259490132, 225.85100079936063, 225.72921731636552, 225.6740107917433, 225.69809702263146, 225.4293020572099, 225.61429818682834, 225.7107068793169, 225.8503555358969, 225.97201575935281, 226.1012022330535, 226.21290889010245, 226.6245473567348, 226.80381893651824, 226.94591665412375, 227.32554971478672, 227.67298352183616, 228.05519300379152, 228.6699607316078, 229.16131018842387, 229.22456419514057, 229.23733354068125, 229.21664388899273, 229.19120518353213, 229.10467719059906, 229.2767010492142, 228.9645758705193, 228.789491714503, 228.58389125198946, 228.41509434215246, 228.16677360091379, 228.04441480774722, 228.062042190328, 228.08504018114158, 228.02660514252048, 228.05863904013486, 228.0602698900646, 228.06078633694378, 227.8360653681041, 227.04170406988126, 226.74114259734532, 226.62134917205893, 226.59097729276692, 226.58493701654012, 226.53365014419722, 226.48851145050213, 226.67139265441773, 226.94090723653676, 227.19871806572647, 227.2169703893739, 226.32069110004622, 225.54467351909662, 225.17948602563712, 224.91770658932884, 224.70957011867077, 224.50480332847405, 224.35154173312188, 224.25671918885502, 223.38713682036612, 222.41855322496352, 221.48751334555556, 220.341219738175, 219.40959969886526, 218.82805369549408, 217.37521672692984, 215.69222341862724, 214.74127087746157, 213.94448873948537, 213.7071489406813, 213.4408167812256, 213.38082746645946, 213.39074394921775, 213.48513568806712, 213.62689292515998, 213.76169951131988, 213.85427149640913, 213.94685152756313, 213.74306274495393, 213.65091973348981, 213.5924800149725, 213.54589650342334, 213.6636918059894, 213.77641482164807, 213.71181273166383, 214.58385358542637, 216.12266107782935, 217.60124904596483, 219.61895232246957, 221.20983138064247, 222.6922854393679, 222.83915111983694, 222.36387265932348, 221.86557332067514, 221.08442450255697, 220.6019192167361, 220.14141981935916, 219.21706986241801, 218.26664254825747, 217.19482919996207, 216.44123835805857, 215.85114829714695, 215.32328556043933, 214.91135262749899, 214.97821275583556, 214.67829783369692, 214.5829807295924, 214.5375762851594, 214.62913649652242, 213.95502803793795, 212.2738119719961, 210.70572729542823, 209.76211830655967, 209.12162314017536, 207.94529404447778, 206.96057575263376, 205.1549129927953, 202.36745548252685, 201.39336163411514, 200.39050817812884, 199.55480576230013, 198.65930136863318, 197.77656129792848, 195.80355866747817, 193.83063073648668, 191.75577751535008, 189.34593979421837, 188.6085815852924, 188.55093234515385, 188.86137660451254, 188.4195147449455, 188.0782821586863, 188.07867933608637, 188.28814967535692, 188.66568389492693, 189.26108835792596, 189.35892398492035, 189.34801422884516, 189.62193956017413, 189.76682749917242, 189.86575125216825, 189.82278977867173, 189.79070763925316, 189.9761106030866, 190.123177152022, 190.294544755552, 190.78484372121784, 189.72430233849448, 188.21348044987084, 186.61200272044906, 183.66160768424942, 182.2547383119167, 180.77969490917732, 179.78719312918773, 178.06823089377193, 177.1361637703096]}, "alignment": "inconsistent"}

2502_CSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0], "input_window": [[42.32, 42.76, 42.51, 42.66, 42.54, 41.98, 41.98, 41.295, 41.34, 41.285, 41.29, 41.415, 41.275, 41.25, 40.965, 40.705, 40.47, 40.4334, 40.3014, 40.42, 40.955, 40.995, 40.98, 40.69, 40.4, 40.61, 41.14, 40.94, 40.775, 40.49, 40.39, 40.32, 40.475, 40.76, 41.1, 41.33, 41.29, 41.235, 41.32, 41.05, 40.42, 40.59, 40.35, 40.35, 40.285, 40.395, 40.79, 40.88, 40.605, 40.495, 40.295, 40.33, 40.67, 41.15, 41.22, 40.93, 41.135, 41.4, 41.45, 41.73, 41.865, 41.77, 41.635, 41.73, 41.83, 41.585, 41.44, 41.615, 41.88, 42.0806, 42.05, 42.185, 41.79, 41.91, 41.56, 41.7, 41.67, 41.43, 41.25, 40.805, 40.925, 40.77, 40.5743, 40.385, 40.175, 40.26, 40.09, 40.03, 39.72, 40.12, 39.995, 39.81, 39.73, 39.8601, 39.965, 39.94, 39.915, 39.425, 39.8, 39.53, 39.66, 39.51, 39.485, 39.34, 39.03, 38.96, 40.16, 40.295, 40.61, 40.51, 40.62, 40.685, 40.27, 40.06, 40.135, 40.275, 40.14, 41.04, 41.2187, 41.175, 41.27, 41.32, 41.37, 41.445, 41.89, 41.9, 41.505, 41.74, 41.925, 41.595, 41.63, 42.205, 41.92, 41.835, 41.61, 41.86, 41.855, 42.325, 42.39, 42.284, 42.04, 41.745, 41.64], [42.58, 42.78, 42.52, 42.67, 42.56, 41.99, 41.98, 41.31, 41.37, 41.305, 41.33, 41.43, 41.31, 41.25, 40.965, 40.75, 40.48, 40.465, 40.305, 40.49, 41.03, 41.035, 40.98, 40.69, 40.43, 40.7, 41.17, 41, 40.79, 40.52, 40.41, 40.32, 40.49, 40.96, 41.12, 41.3499, 41.3, 41.25, 41.33, 41.1, 40.42, 40.6, 40.378, 40.3661, 40.31, 40.43, 40.83, 40.931, 40.605, 40.5066, 40.3, 40.37, 40.7, 41.165, 41.23, 40.93, 41.175, 41.45, 41.48, 41.88, 41.89, 41.785, 41.64, 41.74, 41.84, 41.66, 41.505, 41.62, 41.895, 42.09, 42.07, 42.22, 41.79, 41.95, 41.57, 41.73, 41.675, 41.455, 41.25, 40.83, 40.95, 40.78, 40.575, 40.39, 40.18, 40.28, 40.09, 40.04, 39.725, 40.135, 40.05, 39.858, 39.74, 39.915, 39.995, 39.95, 39.955, 39.455, 39.86, 39.56, 39.68, 39.535, 39.54, 39.345, 39.03, 39.04, 40.225, 40.35, 40.65, 40.56, 40.65, 40.69, 40.37, 40.105, 40.195, 40.275, 40.19, 41.31, 41.24, 41.19, 41.285, 41.3557, 41.378, 41.45, 41.955, 41.91, 41.535, 41.76, 41.935, 41.61, 41.71, 42.225, 41.92, 41.845, 41.615, 41.865, 41.88, 42.43, 42.43, 42.33, 42.07, 41.76, 41.67], [42.32, 42.73, 42.5, 42.645, 42.53, 41.89, 41.88, 41.255, 41.33, 41.275, 41.285, 41.41, 41.275, 41.03, 40.9, 40.705, 40.4617, 40.43, 40.28, 40.42, 40.95, 40.99, 40.96, 40.68, 40.39, 40.61, 40.86, 40.94, 40.765, 40.48, 40.37, 40.3, 40.43, 40.76, 41.075, 41.32, 41.26, 41.23, 41.305, 40.96, 40.35, 40.565, 40.345, 40.325, 40.275, 40.38, 40.76, 40.88, 40.55, 40.47, 40.275, 40.31, 40.49, 41.135, 41.18, 40.91, 41.135, 41.395, 41.445, 41.73, 41.84, 41.76, 41.62, 41.72, 41.81, 41.54, 41.415, 41.59, 41.871, 42.08, 42.045, 42.185, 41.685, 41.905, 41.515, 41.6925, 41.645, 41.42, 40.97, 40.79, 40.905, 40.745, 40.53, 40.37, 40.135, 40.23, 40.06, 40.015, 39.705, 40.095, 39.99, 39.58, 39.685, 39.8601, 39.955, 39.9322, 39.91, 39.41, 39.785, 39.52, 39.64, 39.51, 39.44, 39.33, 38.64, 38.94, 40.135, 40.29, 40.61, 40.51, 40.62, 40.31, 40.26, 40.04, 40.1225, 40.22, 40.14, 41, 41.18, 41.155, 41.25, 41.32, 41.35, 41.43, 41.875, 41.84, 41.495, 41.66, 41.91, 41.56, 41.55, 42.195, 41.865, 41.82, 41.57, 41.84, 41.85, 42.325, 42.385, 42.28, 42.034, 41.73, 41.64], [42.48, 42.74, 42.51, 42.65, 42.56, 41.915, 41.91, 41.28, 41.35, 41.295, 41.326, 41.425, 41.3, 41.04, 40.94, 40.735, 40.4705, 40.455, 40.2806, 40.485, 41.02, 41.03, 40.97, 40.685, 40.41, 40.685, 41.1, 41, 40.79, 40.515, 40.4, 40.315, 40.44, 40.945, 41.11, 41.335, 41.26, 41.235, 41.3299, 40.96, 40.35, 40.58, 40.365, 40.36, 40.3, 40.42, 40.8, 40.925, 40.56, 40.47, 40.28, 40.37, 40.55, 41.14, 41.19, 40.915, 41.175, 41.41, 41.475, 41.85, 41.85, 41.765, 41.635, 41.74, 41.84, 41.58, 41.48, 41.59, 41.871, 42.085, 42.065, 42.22, 41.7, 41.91, 41.525, 41.71, 41.67, 41.45, 41.06, 40.795, 40.915, 40.75, 40.53, 40.3714, 40.135, 40.26, 40.06, 40.03, 39.71, 40.1, 40.04, 39.58, 39.7, 39.885, 39.975, 39.935, 39.945, 39.43, 39.79, 39.555, 39.64, 39.53, 39.44, 39.3344, 38.68, 39.035, 40.19, 40.35, 40.645, 40.54, 40.63, 40.47, 40.365, 40.07, 40.18, 40.235, 40.1714, 41.285, 41.205, 41.165, 41.276, 41.3557, 41.36, 41.445, 41.945, 41.85, 41.505, 41.66, 41.925, 41.57, 41.71, 42.215, 41.88, 41.8333, 41.595, 41.856, 41.855, 42.375, 42.42, 42.29, 42.0688, 41.735, 41.655], [561530, 32615, 33454, 30820, 32610, 49573, 80205, 73939, 33837, 21625, 26839, 19118, 94545, 618985, 30996, 30739, 25109, 33851, 18421, 51589, 106192, 45245, 18100, 9249, 17810, 38186, 344108, 21799, 20273, 15850, 35220, 22438, 34574, 98901, 70712, 53586, 16556, 18605, 21298, 219311, 25347, 21157, 15405, 22537, 14821, 95215, 74390, 29208, 36811, 21033, 10393, 57975, 395999, 42295, 42152, 37010, 35943, 312867, 64344, 107033, 12747, 13633, 21396, 19184, 15616, 259935, 36458, 15692, 23529, 5284, 9296, 29565, 63859, 102501, 32866, 17821, 18032, 36468, 309878, 21219, 25086, 22007, 25031, 23733, 44110, 50846, 13397, 9273, 22268, 27546, 28291, 338844, 28350, 44981, 23019, 30341, 32025, 48529, 107345, 51747, 20973, 25566, 86608, 12875, 419508, 45700, 55954, 36172, 28419, 47182, 36553, 167256, 65253, 29429, 25312, 27100, 50394, 333883, 55478, 45376, 17370, 39185, 38162, 51182, 59093, 29134, 29611, 33243, 28826, 28286, 293293, 48878, 37327, 24235, 12633, 15380, 28751, 129820, 14663, 41957, 35648, 32523, 21348]], "output_timestamps": [1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0], "output_window": [[41.85, 42.555, 42.39, 42.425, 42.6, 42.67, 42.88, 43.355, 43.205, 43.405, 43.33, 43.51, 43.69, 43.34, 43.94, 44.2, 44.13, 44.08, 44.22, 44.325, 44.46, 44.925, 44.96, 44.47, 44.5, 44.38, 44.77, 45.02, 44.57, 44.49, 44.773, 44.63, 44.58], [41.99, 42.66, 42.48, 42.45, 42.62, 42.705, 42.88, 43.385, 43.215, 43.405, 43.345, 43.53, 43.705, 43.42, 43.975, 44.215, 44.135, 44.13, 44.22, 44.35, 44.72, 44.97, 44.97, 44.47, 44.525, 44.39, 44.86, 45.04, 44.58, 44.545, 44.81, 44.65, 44.615], [41.81, 42.555, 42.375, 42.415, 42.595, 42.67, 42.86, 43.23, 43.15, 43.36, 43.33, 43.48, 43.67, 43.2, 43.92, 44.175, 44.12, 44.075, 44.2, 44.31, 44.455, 44.925, 44.955, 44.4235, 44.495, 44.325, 44.69, 44.99, 44.51, 44.49, 44.77, 44.625, 44.55], [41.84, 42.615, 42.475, 42.44, 42.615, 42.7, 42.865, 43.25, 43.19, 43.395, 43.345, 43.53, 43.695, 43.37, 43.97, 44.195, 44.1246, 44.125, 44.2, 44.3328, 44.665, 44.97, 44.965, 44.455, 44.515, 44.325, 44.85, 45.02, 44.55, 44.545, 44.79, 44.63, 44.595], [1498069.0, 31157, 86854, 33506, 27651, 25901, 29745, 109444, 27693, 95696, 12715, 29775, 54722, 332073, 61460, 47275, 18262, 19082, 16377, 48163, 316144, 42446, 35077, 17791, 27277, 33143, 276722, 49486, 33671, 18515, 40148, 25536, 72621]], "text": {"content": "Cisco Systems (CSCO) Stock Moves -0.41%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:45:17Z\n\nIn the latest trading session, Cisco Systems (CSCO) closed at $41.71, marking a -0.41% move from the previous day.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO  -  Free Report)     closed at $41.71 in the latest trading session, marking a -0.41% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.8%. Meanwhile, the Dow lost 0.3%, and the Nasdaq, a tech-heavy index, lost 0.03%.\nPrior to today's trading, shares of the seller of routers, switches, software and services had gained 0.7% over the past month. This has outpaced the Computer and Technology sector's loss of 6.95% and the S&P 500's loss of 5.13% in that time.\nInvestors will be hoping for strength from Cisco Systems as it approaches its next earnings release, which is expected to be November 16, 2022. The company is expected to report EPS of $0.84, up 2.44% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $13.32 billion, up 3.28% from the year-ago period.\nCSCO's full-year Zacks Consensus Estimates are calling for earnings of $3.53 per share and revenue of $54.08 billion. These results would represent year-over-year changes of +5.06% and +4.89%, respectively.\nAny recent changes to analyst estimates for Cisco Systems should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Cisco Systems is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Cisco Systems has a Forward P/E ratio of 11.86 right now. This represents a discount compared to its industry's average Forward P/E of 15.85.\nMeanwhile, CSCO's PEG ratio is currently 1.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CSCO's industry had an average PEG ratio of 1.82 as of yesterday's close.\nThe Computer - Networking industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 51, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CSCO in the coming trading sessions, be sure to utilize Zacks.com.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666302317000, "published_utc": "2022-10-20T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1995319/cisco-systems-csco-stock-moves--041-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.51782163222841, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.811069586882202, "output_bin_label": ">+4%", "overall_percentage_change": 4.978813559322039, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.48, 42.61, 42.57666666666666, 42.595, 42.588, 42.475833333333334, 42.394999999999996, 42.255625, 42.155, 42.069, 41.9536, 41.8221, 41.7011, 41.5401, 41.3781, 41.2601, 41.11615, 41.03365, 40.92671, 40.84571, 40.81511, 40.77561, 40.74261, 40.70711, 40.654109999999996, 40.64911, 40.71206, 40.766560000000005, 40.817499999999995, 40.8205, 40.7585, 40.687, 40.634, 40.66, 40.730000000000004, 40.795, 40.811, 40.8345, 40.88849, 40.93299, 40.92799, 40.95449, 40.94699, 40.888490000000004, 40.80749, 40.71599, 40.66999, 40.63899, 40.562, 40.513, 40.506, 40.485, 40.5035, 40.5815, 40.6705, 40.71999999999999, 40.7575, 40.806, 40.897499999999994, 41.0355, 41.1925, 41.332, 41.4405, 41.5005, 41.5655, 41.632000000000005, 41.6625, 41.6805, 41.7201, 41.7436, 41.7651, 41.8106, 41.817099999999996, 41.8341, 41.8026, 41.815599999999996, 41.8346, 41.8206, 41.7395, 41.610499999999995, 41.4955, 41.3485, 41.2315, 41.077639999999995, 40.93864000000001, 40.79364, 40.63264, 40.49064, 40.35564000000001, 40.28614, 40.19864, 40.08164, 39.99864, 39.95, 39.934, 39.9015, 39.89, 39.83, 39.838, 39.783500000000004, 39.7435, 39.7385, 39.7125, 39.65744, 39.52794, 39.437940000000005, 39.46244, 39.55444, 39.63994, 39.73844, 39.83744, 39.93144, 40.02394, 40.097500000000004, 40.2475, 40.3675, 40.36564, 40.459140000000005, 40.51514, 40.57764, 40.64224, 40.73081, 40.83031, 40.96781, 41.14431, 41.30581, 41.439170000000004, 41.47667, 41.54867, 41.589169999999996, 41.63257, 41.7185, 41.7705, 41.80933, 41.774330000000006, 41.77493, 41.809929999999994, 41.88143, 41.930930000000004, 42.002930000000006, 42.03881, 41.990809999999996, 41.96831], "in_sma_50": [42.48, 42.61, 42.57666666666666, 42.595, 42.588, 42.475833333333334, 42.394999999999996, 42.255625, 42.155, 42.069, 42.00145454545455, 41.95341666666666, 41.90315384615384, 41.841499999999996, 41.7814, 41.716, 41.64273529411765, 41.57675, 41.50853157894737, 41.457355, 41.436528571428575, 41.41805, 41.39856956521739, 41.3688375, 41.330484, 41.3056576923077, 41.29804074074074, 41.28739642857143, 41.270244827586204, 41.245070000000005, 41.21780967741935, 41.189596875, 41.16688181818182, 41.16035588235294, 41.15891714285715, 41.16380833333333, 41.16640810810811, 41.16821315789474, 41.17235897435897, 41.16705, 41.14712195121951, 41.13361904761905, 41.11574418604651, 41.09856818181818, 41.080822222222224, 41.066456521739134, 41.06078723404255, 41.05795833333333, 41.04779591836735, 41.03624, 40.99224, 40.94484, 40.90564, 40.875440000000005, 40.84804, 40.82804, 40.81334, 40.81594, 40.81844, 40.829539999999994, 40.84002, 40.84682, 40.853519999999996, 40.86752, 40.88552, 40.90242, 40.92261, 40.94531, 40.977118, 41.009118, 41.030018, 41.053818, 41.068418, 41.092918, 41.115218000000006, 41.135718, 41.147118, 41.156118, 41.161517999999994, 41.167118, 41.177417999999996, 41.18611799999999, 41.187917999999996, 41.176446, 41.156946, 41.135446, 41.11144600000001, 41.087346, 41.054948, 41.037748, 41.031548, 41.011548000000005, 40.998248, 40.988747999999994, 40.982248, 40.972547999999996, 40.955448000000004, 40.925548000000006, 40.910148, 40.891848, 40.879048, 40.862248, 40.840048, 40.803936, 40.753736, 40.716136, 40.696436, 40.675236000000005, 40.658636, 40.632436000000006, 40.608036, 40.582136, 40.556736, 40.523336, 40.490136, 40.463236, 40.437064, 40.430963999999996, 40.417644, 40.399243999999996, 40.383464000000004, 40.366178, 40.359378, 40.350077999999996, 40.358478, 40.361278, 40.357977999999996, 40.362178, 40.379478, 40.394977999999995, 40.410878, 40.440178, 40.467178, 40.496415999999996, 40.525616, 40.557536, 40.593436000000004, 40.640336000000005, 40.694536, 40.738336, 40.778912, 40.822012, 40.861112], "in_sma_200": [42.48, 42.61, 42.57666666666666, 42.595, 42.588, 42.475833333333334, 42.394999999999996, 42.255625, 42.155, 42.069, 42.00145454545455, 41.95341666666666, 41.90315384615384, 41.841499999999996, 41.7814, 41.716, 41.64273529411765, 41.57675, 41.50853157894737, 41.457355, 41.436528571428575, 41.41805, 41.39856956521739, 41.3688375, 41.330484, 41.3056576923077, 41.29804074074074, 41.28739642857143, 41.270244827586204, 41.245070000000005, 41.21780967741935, 41.189596875, 41.16688181818182, 41.16035588235294, 41.15891714285715, 41.16380833333333, 41.16640810810811, 41.16821315789474, 41.17235897435897, 41.16705, 41.14712195121951, 41.13361904761905, 41.11574418604651, 41.09856818181818, 41.080822222222224, 41.066456521739134, 41.06078723404255, 41.05795833333333, 41.04779591836735, 41.03624, 41.02141176470588, 41.008884615384616, 41.000226415094346, 41.00281481481482, 41.006218181818184, 41.00458928571429, 41.007578947368415, 41.01451724137931, 41.022322033898305, 41.036116666666665, 41.04945901639344, 41.061, 41.07011111111111, 41.080578125, 41.092261538461536, 41.099651515151514, 41.10532835820895, 41.11245588235294, 41.12344927536232, 41.137185714285714, 41.150253521126764, 41.16511111111111, 41.172438356164385, 41.182405405405405, 41.186973333333334, 41.1938552631579, 41.200038961038956, 41.20324358974359, 41.20143037974684, 41.19635, 41.19287654320988, 41.1874756097561, 41.179554216867466, 41.16993333333333, 41.15775764705882, 41.14731860465116, 41.13482068965517, 41.122265909090906, 41.10639775280899, 41.095215555555555, 41.08361978021978, 41.067276086956525, 41.05257419354839, 41.04015319148936, 41.02894105263158, 41.01754583333334, 41.00648865979381, 40.99040204081633, 40.97827676767677, 40.964044, 40.950934653465346, 40.93700392156863, 40.922469902912624, 40.907199999999996, 40.88598857142857, 40.86852641509434, 40.862185046728975, 40.85744259259259, 40.855493577981655, 40.85262545454545, 40.850619819819826, 40.84722142857142, 40.84295398230089, 40.83617368421053, 40.83046782608696, 40.82533448275862, 40.8197452991453, 40.82368813559322, 40.82689243697479, 40.82971, 40.83339834710743, 40.83767950819672, 40.84192601626016, 40.846789516129036, 40.8555752, 40.863467460317466, 40.8685188976378, 40.87470234375, 40.88284418604651, 40.888130000000004, 40.8944038167939, 40.904408333333336, 40.91174360902256, 40.91862089552239, 40.92363111111111, 40.93048676470588, 40.937235036496354, 40.94765362318841, 40.95824604316547, 40.967758571428575, 40.97556737588653, 40.98091549295775, 40.98562937062937], "in_ema_10": [42.48, 42.527272727272724, 42.52413223140495, 42.54701728024041, 42.549377774742155, 42.434036361152664, 42.338757022761264, 42.14625574589558, 42.00148197391456, 41.87303070593009, 41.773570577579164, 41.710194108928405, 41.63561336185051, 41.52732002333223, 41.42053456454455, 41.29589191644554, 41.14582065890998, 41.02021690274452, 40.88574110224551, 40.81287908365542, 40.85053743208171, 40.883166989885034, 40.89895480990593, 40.86005393537758, 40.778225947127105, 40.761275774922176, 40.8228619976636, 40.85506890717931, 40.84323819678307, 40.78355852464069, 40.71382061106965, 40.641307772693345, 40.60470635947637, 40.66657793048066, 40.74720012493872, 40.854072829495315, 40.92787776958707, 40.98371817511669, 41.04666032509547, 41.030903902350836, 40.9071031928325, 40.84762988504477, 40.75987899685481, 40.687173724699385, 40.61677850202677, 40.58100059256736, 40.62081866664602, 40.676124363619465, 40.65501084296138, 40.621372507877496, 40.55930477917249, 40.52488572841385, 40.52945195961133, 40.64046069422744, 40.74037693164063, 40.77212658043324, 40.845376293081735, 40.948035148885054, 41.04384693999686, 41.190420223633794, 41.31034381933674, 41.39300857945733, 41.43700701955599, 41.492096652364, 41.555351806479635, 41.55983329621061, 41.545318151445045, 41.55344212390958, 41.61117991956238, 41.697329025096494, 41.76417829326076, 41.84705496721335, 41.82031770044729, 41.836623573093235, 41.77996474162173, 41.76724387950869, 41.749563174143475, 41.695097142481025, 41.579624934757206, 41.43696585571044, 41.342062972853995, 41.234415159607806, 41.106339676042744, 40.97271428039861, 40.82040259305341, 40.71851121249824, 40.59878190113492, 40.49536701001948, 40.35257300819775, 40.30665064307088, 40.25816870796708, 40.13486530651851, 40.05579888715151, 40.02474454403305, 40.01570008148158, 40.001027339394014, 39.99084055041328, 39.88886954124723, 39.87089326102046, 39.81345812265311, 39.781920282170724, 39.736116594503315, 39.68227721368453, 39.619026811196434, 39.44829466370617, 39.37315017939595, 39.52166832859668, 39.67227408703365, 39.84913334393662, 39.97474546322087, 40.09388265172617, 40.16226762413959, 40.199128056114205, 40.175650227729804, 40.17644109541529, 40.187088168976146, 40.184235774616845, 40.38437472468651, 40.53357932019805, 40.64838308016204, 40.762495247405305, 40.87035065696797, 40.95937781024652, 41.047672753838064, 41.21082316223114, 41.32703713273457, 41.35939401769192, 41.414049650838834, 41.50694971432268, 41.518413402627644, 41.55324732942262, 41.67356599680033, 41.71109945192754, 41.73331773339526, 41.70816905459612, 41.73504740830592, 41.75685697043211, 41.86924661217172, 41.96938359177686, 42.02767748418106, 42.03515430523905, 41.98058079519558, 41.921384286978196], "in_ema_50": [42.48, 42.490196078431374, 42.490972702806616, 42.49720906740244, 42.49967145691607, 42.476743164487985, 42.4545179423512, 42.40845841520017, 42.36695024205507, 42.32491297766075, 42.28573991971327, 42.25198541305785, 42.21465265176146, 42.16858784188847, 42.120407926520286, 42.066078203911644, 42.0035065096406, 41.9427807641645, 41.8775972047855, 41.82298554969587, 41.791495920296036, 41.76163333518639, 41.73058889066928, 41.689585404760685, 41.63940558496615, 41.60197791496748, 41.58229250653738, 41.559457506281014, 41.529282702113136, 41.489506909873406, 41.4467811487019, 41.402397574243004, 41.364656492900146, 41.348199375531514, 41.338858223549884, 41.33870692066557, 41.33562037475712, 41.33167447770782, 41.33160489034673, 41.31703214954882, 41.27910932015475, 41.25169326838398, 41.21692098334932, 41.183316238904254, 41.1486763863982, 41.12010084183357, 41.10754786764402, 41.10038912773641, 41.07919739723695, 41.055307303227664, 41.024903095257955, 40.99922062093412, 40.98160412599553, 40.98781572889767, 40.995744523842866, 40.99257807192746, 40.999731873028345, 41.0158208191841, 41.03382784588276, 41.06583459702461, 41.09658618145502, 41.122798488064625, 41.14288482186601, 41.16630110336147, 41.19272066793553, 41.20790809272238, 41.21857836359601, 41.233143917964796, 41.25815788196618, 41.29058306306554, 41.32095235471003, 41.35620912511356, 41.36969112020714, 41.39087970372843, 41.396139323190056, 41.40844758502574, 41.41870454247571, 41.4199318153198, 41.405816842170005, 41.38186324051628, 41.36355487814309, 41.33949390252964, 41.307749043606904, 41.27102947326938, 41.22647929784705, 41.18857814891187, 41.14432018228788, 41.100621351609924, 41.04608718095855, 41.00898572288175, 40.970986282768735, 40.91643780109153, 40.86873435791147, 40.83015653995416, 40.796620989367725, 40.76283193096115, 40.730760090531305, 40.67974989090263, 40.644857738318215, 40.60211821916849, 40.56438809292659, 40.52382385398829, 40.481320957753454, 40.43634366529253, 40.3674674431242, 40.31521381790364, 40.3103034721035, 40.31186019868768, 40.3249245046215, 40.3333588377736, 40.34499182452758, 40.34989410591866, 40.35048649392185, 40.33948702357198, 40.33323263049073, 40.32938037047148, 40.32318506182554, 40.36090329469513, 40.394005126275715, 40.42424021936294, 40.457642563701654, 40.492860502380026, 40.52686597287493, 40.56287122884062, 40.61707235712139, 40.665422460763686, 40.6983470701455, 40.73605894974764, 40.78268408897322, 40.81355922273898, 40.848713763023724, 40.90229361545417, 40.94063504229911, 40.97564151122855, 40.99993007941567, 41.033501448850345, 41.065717078307195, 41.11706150660888, 41.16815713380069, 41.21215097169086, 41.2457450512324, 41.264931519811526, 41.28022832295617], "in_ema_200": [42.48, 42.482587064676615, 42.48285983020222, 42.48452291646887, 42.4852739322254, 42.47959956474057, 42.47393190737996, 42.46205198790355, 42.45098679399406, 42.43948443783492, 42.428404990692286, 42.41842086143167, 42.40729229564628, 42.393687397182134, 42.37922284596639, 42.36286241963837, 42.34403294282605, 42.32523659513624, 42.30489195239856, 42.28678357476276, 42.27417876307358, 42.261798874883794, 42.2489451547357, 42.233383511405, 42.215240391888535, 42.20001411933244, 42.18906870520973, 42.177237175804656, 42.163433820821524, 42.147031494246185, 42.12964809629349, 42.11159189633037, 42.094959141143, 42.08351676162914, 42.07383002768259, 42.06647848511858, 42.058453823575114, 42.05026025319128, 42.043092489477935, 42.03231544978164, 42.015575992569886, 42.00129165433536, 41.985010145337, 41.96884089015952, 41.95223550816788, 41.93698938370851, 41.925676056507434, 41.91571908082079, 41.902229338723075, 41.88797830052683, 41.87197851644199, 41.8570334565769, 41.84402814855127, 41.83702289334181, 41.830584854602094, 41.82147455754138, 41.81504197487928, 41.81101170647252, 41.80766830640812, 41.80808951728963, 41.8085065370181, 41.80807363615225, 41.8063515104194, 41.805691296385376, 41.80603267652084, 41.80378359516243, 41.80056186784738, 41.798466724883724, 41.79918844901423, 41.80203234504394, 41.8046489386256, 41.80878178500743, 41.80769937918647, 41.808717295811476, 41.80589423814171, 41.80494006661791, 41.80359737938788, 41.80007899750343, 41.79271502737902, 41.782787514668776, 41.774152813030284, 41.763962237776255, 41.7516840065546, 41.73794983733515, 41.72200008770992, 41.7074528231556, 41.69106025775107, 41.67453229498738, 41.654984709962626, 41.63951222528638, 41.623596680756165, 41.60326238542526, 41.584324451241926, 41.567415750234545, 41.55157081739639, 41.53548553563125, 41.51965980890856, 41.49886717399404, 41.481863520521465, 41.46269074917299, 41.444554522813064, 41.42550422905373, 41.40574796806812, 41.38513754052515, 41.35822074907714, 41.33510412470822, 41.3237100538156, 41.3140213965637, 41.30736446724466, 41.29972899990889, 41.29306502976055, 41.28487532797189, 41.27572233963386, 41.26372510242357, 41.252941768071096, 41.242812994259445, 41.23215216844592, 41.23267801751611, 41.232402614356744, 41.231731941577074, 41.232172419770336, 41.23340154992188, 41.23466123599231, 41.236754159017266, 41.243801381315606, 41.24983320836719, 41.25237218141827, 41.25642817961311, 41.26308063553736, 41.26613455956186, 41.27055113110851, 41.279948632291514, 41.285919292666726, 41.29136586686905, 41.29438710202458, 41.29997529006414, 41.30549792399385, 41.3161397356954, 41.32712341991734, 41.336704281410704, 41.34398881592403, 41.34787947447205, 41.350935400099196], "in_macd": [0.0, 0.020740740740741614, 0.01840666877703967, 0.02753630847753641, 0.027195868830034442, -0.024833773273627457, -0.06571359232038532, -0.1472494779858451, -0.20386876757575578, -0.2502927834359241, -0.28133960174876194, -0.2945604468457219, -0.3115333545787138, -0.34202171984440355, -0.3699881402680205, -0.4040360407108139, -0.447207061961322, -0.47717060212099227, -0.5091207193159306, -0.5120455037926916, -0.465823662527562, -0.423503716664257, -0.39030713552731555, -0.38258551628296544, -0.394113187629614, -0.3767161986547052, -0.3256876038891221, -0.28997360395724314, -0.27544014413644646, -0.2828519332325641, -0.2946092958208908, -0.30724416057447, -0.30367040320961536, -0.25712491919772873, -0.20456506797248153, -0.14310575355985122, -0.0993059402330374, -0.06585245753843338, -0.031321638247355565, -0.03341832811049983, -0.08334116685671944, -0.10315716682192289, -0.13465793982232555, -0.15820232961099379, -0.17963223808232698, -0.1848023118067914, -0.15643353980394892, -0.1224530655589362, -0.12355151946317022, -0.13018362415208884, -0.14905283866161767, -0.15495831625556633, -0.14346023384335638, -0.0857513631916973, -0.03557203304362133, -0.017789685684945766, 0.017085825045462855, 0.06296167162859945, 0.10337195973072966, 0.16376894374543838, 0.20922220536670721, 0.2356688097096722, 0.24333302895604447, 0.2549408015398882, 0.26910710995697684, 0.256398581110453, 0.2355426273861312, 0.22529317501082602, 0.2371114881069687, 0.26073995006996853, 0.27468544078092094, 0.29484574899286287, 0.26579931526725176, 0.25676522257320045, 0.2160488796069444, 0.19644435016492423, 0.1756551108566171, 0.13981562010673088, 0.0790317955008959, 0.00936889251341455, -0.03574442341710693, -0.08384466326674556, -0.1381243991800929, -0.19172904242638822, -0.25040015559739714, -0.2835424789581893, -0.3222318493524483, -0.3512650387000633, -0.3955358846140058, -0.3946023777418546, -0.39416042930650264, -0.426017473360794, -0.4365491463564837, -0.4250677033034549, -0.40404870714164076, -0.38616717217563945, -0.366958936265803, -0.388810501450223, -0.3727818359798931, -0.37472197743784363, -0.3651910685808204, -0.36233703949248053, -0.36315126696467104, -0.36807465011849416, -0.41994026768779946, -0.42747099065307737, -0.33636291331073664, -0.24838521267715663, -0.15309345049783474, -0.08506607613513495, -0.023619374555991612, 0.012028262003816792, 0.03144417939962807, 0.02276497873367589, 0.0244805340098182, 0.02993311396679843, 0.0287904559391734, 0.11640130271594273, 0.17733400258132548, 0.2198615138424458, 0.25952994558443265, 0.2940094297630864, 0.3180157557747165, 0.3399806464587556, 0.39320122296096116, 0.4228389826369252, 0.4137194042333405, 0.41422435671790225, 0.43103907041130185, 0.41098177691853266, 0.4017519113396588, 0.43022706609878725, 0.4209101410114968, 0.40508850294012433, 0.369066552850704, 0.3574588534604146, 0.34421112483884286, 0.3713906978579615, 0.39204260608823205, 0.3933847836921416, 0.3723077458183681, 0.32492365351478014, 0.2777147646328757], "in_signal": [0.0, 0.004148148148148323, 0.006999852273926593, 0.011107143514648556, 0.014324888577725734, 0.0064931562074550956, -0.007948193498112988, -0.035808450395659414, -0.06942051383167869, -0.10559496775252777, -0.1407438945517746, -0.17150720501056407, -0.19951243492419404, -0.22801429190823597, -0.2564090615801929, -0.2859344574063171, -0.3181889783173181, -0.349985303078053, -0.3818123863256285, -0.40785900981904116, -0.4194519403607454, -0.4202622956214478, -0.41427126360262134, -0.4079341141386902, -0.40516992883687497, -0.39947918280044104, -0.38472086701817726, -0.3657714144059905, -0.3477051603520817, -0.3347345149281782, -0.3267094711067208, -0.32281640900027064, -0.31898720784213963, -0.30661475011325745, -0.2862048136851023, -0.2575850016600521, -0.22592918937464918, -0.19391384300740602, -0.16139540205539593, -0.1357999872664167, -0.12530822318447726, -0.1208780119119664, -0.12363399749403824, -0.13054766391742936, -0.1403645787504089, -0.1492521253616854, -0.1506884082501381, -0.14504133971189773, -0.14074337566215223, -0.13863142536013956, -0.1407157080204352, -0.14356422966746143, -0.14354343050264043, -0.1319850170404518, -0.1127024202410857, -0.09371987332985772, -0.07155873365479361, -0.044654652598115, -0.015049330132346064, 0.020714324643210828, 0.058415900787910105, 0.09386648257226253, 0.12375979184901892, 0.14999599378719278, 0.1738182170211496, 0.1903342898390103, 0.1993759573484345, 0.20455940088091282, 0.211069818326124, 0.22100384467489292, 0.23174016389609856, 0.24436128091545142, 0.2486488877858115, 0.25027215474328934, 0.24342749971602037, 0.23403086980580115, 0.22235571801596438, 0.20584769843411768, 0.18048451784747335, 0.1462613927806616, 0.10986022954110791, 0.07111925097953722, 0.029270520947611206, -0.014929391727188681, -0.06202354450123038, -0.10632733139262217, -0.14950823498458743, -0.18985959572768263, -0.23099485350494728, -0.26371635835232876, -0.2898051725431635, -0.3170476327066896, -0.3409479354366485, -0.3577718890100098, -0.36702725263633595, -0.3708552365441967, -0.370075976488518, -0.373822881480859, -0.37361467238066587, -0.3738361333921014, -0.37210712042984523, -0.3701531042423723, -0.36875273678683207, -0.3686171194531645, -0.3788817491000915, -0.38859959741068867, -0.3781522605906983, -0.35219885100799, -0.312377770905959, -0.2669154319517942, -0.21825622047263368, -0.1721993239773436, -0.13147062330194928, -0.10062350289482425, -0.07560269551389576, -0.05449553361775692, -0.03783833570637086, -0.006990408021908142, 0.029874474098738585, 0.06787188204748003, 0.10620349475487056, 0.14376468175651375, 0.1786148965601543, 0.21088804653987459, 0.24735068182409192, 0.2824483419866586, 0.308702554435995, 0.32980691489237646, 0.35005334599616156, 0.3622390321806358, 0.37014160801244045, 0.38215869962970983, 0.38990898790606726, 0.3929448909128787, 0.3881692233004438, 0.382027149332438, 0.374463944433719, 0.3738492951185675, 0.37748795731250046, 0.3806673225884287, 0.37899540723441666, 0.3681810564904894, 0.3500877981189666], "in_upper_bb": [null, 42.97769552621701, 42.861154510578025, 42.83858434541927, 42.80126040420107, 43.057500477554726, 43.07683575734923, 43.26562411598265, 43.276204709230214, 43.25780705845071, 43.21499527032088, 43.15739656934802, 43.11151660795287, 43.0907754207632, 43.072109837924195, 43.0682603299661, 43.084721689582565, 43.08356909800668, 43.089053619361216, 43.06237742578202, 42.925055953906515, 42.70687312110798, 42.514721239631534, 42.24705773149109, 41.95755630846507, 41.80512106494935, 41.64126220294139, 41.60813077852273, 41.54881764048306, 41.49698177827811, 41.43491796115811, 41.33809839230702, 41.24525272494004, 41.22938278265299, 41.259561855882616, 41.358382977250464, 41.4293272497225, 41.483876370059704, 41.529351276326615, 41.53171355842582, 41.53487410801435, 41.516061953020696, 41.51066853310821, 41.51869854165609, 41.52604373261556, 41.52808192026756, 41.49638793442648, 41.487946859408666, 41.48004756177576, 41.480699095763605, 41.4872645918348, 41.484343513084234, 41.48292189398865, 41.509412405402, 41.5223429847156, 41.455229892154875, 41.43870169700087, 41.47754167119609, 41.511680640348544, 41.69951681784803, 41.86815692204419, 41.99692764428427, 42.07500737221381, 42.155406143482566, 42.22963890388548, 42.25486197351416, 42.28180614900865, 42.31908150216601, 42.368990370194325, 42.42649967141745, 42.416134091986486, 42.40760039931526, 42.31390885804268, 42.32264726832832, 42.3042117700671, 42.227363553716614, 42.18236998449529, 42.17812208071932, 42.2449811536273, 42.336309065762165, 42.36608518032037, 42.410127091703885, 42.4773290987992, 42.53224352370191, 42.5806696094224, 42.607051901199945, 42.64597621509445, 42.654747976138886, 42.63830831663166, 42.51402122255683, 42.370037066858956, 42.19399819383717, 42.08401991939289, 41.88270299542293, 41.73801606865737, 41.519162695706044, 41.264939776189195, 41.06161297906143, 40.90540950772327, 40.80735707960757, 40.641458585193746, 40.49911737759607, 40.4033670161908, 40.34216935098774, 40.44537892638981, 40.40295734823199, 40.42613979809785, 40.48627724200408, 40.64028659745191, 40.71908124966625, 40.81853327288393, 40.90102029426144, 40.957768819417886, 40.97075345070212, 40.98867053591271, 41.01450428350684, 41.03222875047301, 41.25598588771935, 41.43097051757189, 41.57082697973384, 41.71443095545, 41.846179245858856, 41.94773841483253, 42.02668166568896, 42.04395826066114, 42.03393654095684, 42.09458175919224, 42.176131161253366, 42.30212610545253, 42.35317278395031, 42.417799574833616, 42.55056910926881, 42.59219593709396, 42.56205401123824, 42.48764701045011, 42.40486639760608, 42.21090705486475, 42.331429503695745, 42.43141406639997, 42.473679199955086, 42.477008591981594, 42.4574869045622, 42.434533257356996], "in_lower_bb": [null, 42.24230447378299, 42.2921788227553, 42.35141565458073, 42.374739595798935, 41.89416618911194, 41.71316424265076, 41.24562588401736, 41.03379529076979, 40.880192941549296, 40.78791382058822, 40.7494367639853, 40.69479108435481, 40.59222457923679, 40.4906901620758, 40.3637396700339, 40.20074889865273, 40.06993090199332, 39.92800953853352, 39.85233257421798, 39.843654046093484, 39.89083687889201, 39.92898876036846, 40.000152268508906, 40.074653691534934, 40.104088935050655, 40.18694779705861, 40.19207922147728, 40.19539235951694, 40.16922822172188, 40.13869203884189, 40.12451160769298, 40.13135727505996, 40.137727217347006, 40.12454814411738, 40.08572702274953, 40.0937327502775, 40.1171836299403, 40.176638723673385, 40.22177644157418, 40.15161589198566, 40.12542804697931, 40.07032146689179, 40.02979145834391, 40.01144626738443, 39.98290807973245, 39.98460206557351, 39.98554314059133, 39.97044243822424, 39.965290904236404, 39.94672540816519, 39.95514648691577, 39.967568106011335, 39.96057759459799, 39.955647015284406, 39.980760107845114, 39.98878830299913, 39.9674483288039, 39.94781935965146, 39.84898318215196, 39.8303430779558, 39.82007235571572, 39.86899262778619, 39.92659385651743, 40.006361096114524, 40.097138026485844, 40.13819385099135, 40.167418497834, 40.248609629805685, 40.35260032858255, 40.541465908013514, 40.73499960068473, 40.943691141957316, 41.01195273167168, 41.0638882299329, 41.22023644628338, 41.314730015504715, 41.322977919280675, 41.214618846372694, 41.01779093423784, 40.89451481967963, 40.74897290829611, 40.57127090120079, 40.3794964762981, 40.160570390577604, 40.002188098800055, 39.82126378490554, 39.65649202386113, 39.45683168336833, 39.38261877744318, 39.324102933141035, 39.23614180616283, 39.14612008060712, 39.14493700457707, 39.13462393134263, 39.175977304293966, 39.2577002238108, 39.25902702093857, 39.28823049227672, 39.26228292039244, 39.30068141480626, 39.32102262240394, 39.3077729838092, 39.26527064901226, 39.01656107361019, 38.936482651768, 38.92630020190215, 38.89816275799592, 38.83765340254809, 38.80285875033375, 38.76240672711608, 38.768919705738554, 38.7786711805821, 38.784186549297885, 38.78676946408728, 38.790935716493166, 38.79585124952699, 38.75759411228066, 38.724109482428105, 38.74525302026616, 38.76524904455, 38.816070754141144, 38.90651158516748, 39.038628334311035, 39.34785173933885, 39.63937345904315, 39.710228240807766, 39.75967883874664, 39.761683894547474, 39.813637216049685, 39.85701042516637, 39.89874089073119, 40.008614062906034, 40.215085988761764, 40.4309929895499, 40.67587360239393, 41.03819294513525, 41.02667049630426, 41.048185933600024, 41.1184208000449, 41.194371408018405, 41.251823095437786, 41.30427674264299], "out_sma_10": [41.84, 42.227500000000006, 42.31, 42.3425, 42.397000000000006, 42.4475, 42.50714285714286, 42.6, 42.66555555555556, 42.7385, 42.888999999999996, 42.9805, 43.1025, 43.195499999999996, 43.331, 43.4805, 43.60646, 43.69396, 43.79496, 43.88874, 44.02074, 44.16474, 44.291740000000004, 44.400240000000004, 44.45474, 44.467740000000006, 44.54028, 44.629780000000004, 44.66477999999999, 44.686, 44.6985, 44.664500000000004, 44.6275], "out_sma_50": [41.84, 42.227500000000006, 42.31, 42.3425, 42.397000000000006, 42.4475, 42.50714285714286, 42.6, 42.66555555555556, 42.7385, 42.79363636363637, 42.855, 42.91961538461539, 42.95178571428572, 43.019666666666666, 43.093125, 43.1538, 43.20775555555556, 43.259978947368424, 43.31362, 43.37797142857143, 43.45033636363637, 43.51619130434783, 43.555308333333336, 43.593696, 43.62182307692308, 43.66731111111111, 43.715621428571424, 43.74439310344828, 43.77108, 43.803948387096774, 43.8297625, 43.85295151515152], "out_sma_200": [41.84, 42.227500000000006, 42.31, 42.3425, 42.397000000000006, 42.4475, 42.50714285714286, 42.6, 42.66555555555556, 42.7385, 42.79363636363637, 42.855, 42.91961538461539, 42.95178571428572, 43.019666666666666, 43.093125, 43.1538, 43.20775555555556, 43.259978947368424, 43.31362, 43.37797142857143, 43.45033636363637, 43.51619130434783, 43.555308333333336, 43.593696, 43.62182307692308, 43.66731111111111, 43.715621428571424, 43.74439310344828, 43.77108, 43.803948387096774, 43.8297625, 43.85295151515152], "out_ema_10": [41.84, 41.980909090909094, 42.070743801652895, 42.13788129226146, 42.22463014821392, 42.31106103035684, 42.41177720665559, 42.56418135090003, 42.67796655982729, 42.80833627622233, 42.905911498727356, 43.01938213532238, 43.14222174708195, 43.18363597488523, 43.326611252178814, 43.484500115419024, 43.60088191261556, 43.69617611032182, 43.78778045389967, 43.886874916827004, 44.02835220467664, 44.19956089473543, 44.33873164114716, 44.35987134275676, 44.38807655316462, 44.37660808895287, 44.46267934550689, 44.564010373596545, 44.561463032942626, 44.55846975422578, 44.60056616254836, 44.60591776935775, 44.60393272038361], "out_ema_50": [41.84, 41.87039215686275, 41.894102268358324, 41.91551002254035, 41.94294100204858, 41.97262959020353, 42.00762450823476, 42.056345115754965, 42.10080217003909, 42.151555026115986, 42.198356789797714, 42.25057809215859, 42.30722208854453, 42.34889965369965, 42.41247221629966, 42.48237526664085, 42.546776236576505, 42.608667364553895, 42.67107256594394, 42.73623834767163, 42.81187605952764, 42.89650837091872, 42.97762568970622, 43.03556193716872, 43.09357911610328, 43.14187013115806, 43.208855616210684, 43.279880886163205, 43.32968947886269, 43.37734871498573, 43.43274680459413, 43.47969791029632, 43.523435247147454], "out_ema_200": [41.84, 41.84771144278607, 41.85395311997228, 41.85978443221137, 41.86729901497544, 41.875584596915985, 41.88542952629991, 41.899007341958615, 41.911853040048584, 41.926610721242135, 41.94072404739893, 41.956537738469585, 41.97383587042511, 41.987728050818895, 42.00745214981572, 42.02921879509119, 42.05006835931914, 42.07071444529607, 42.091901366238396, 42.114198865081796, 42.13957997090188, 42.16774335427599, 42.195576753735935, 42.21805857708185, 42.24091371561835, 42.26165089257737, 42.28740561006417, 42.31459560399388, 42.336838433804886, 42.35881019068245, 42.383001134058745, 42.4053593317298, 42.427146801065824], "out_macd": [0.0, 0.06182336182335746, 0.09838783776105231, 0.12312196748134596, 0.15505757375814255, 0.18509193680966973, 0.2196762162738679, 0.2749809797711791, 0.3103909115166914, 0.3509497935222399, 0.37473866354343244, 0.40386397579886335, 0.435242907328913, 0.42894158123616677, 0.46697966955397163, 0.5094086029134601, 0.5312294640593507, 0.5423035921473343, 0.5507827113940706, 0.561742902127051, 0.5904286025346437, 0.6305051073834917, 0.6543199746310719, 0.6248379478349477, 0.599405158204533, 0.5574916602524524, 0.5601806101731555, 0.5694647662629038, 0.5327561732703998, 0.49752572379455273, 0.4837978705152466, 0.4547655311025096, 0.4240448602679976], "out_signal": [0.0, 0.012364672364671493, 0.02956930544394766, 0.048279837851427324, 0.06963538503277038, 0.09272669538815026, 0.1181165995652938, 0.14948947560647086, 0.181669762788515, 0.21552576893526, 0.2473683478568945, 0.2786674734452883, 0.30998256022201326, 0.333774364424844, 0.3604154254506695, 0.39021406094322764, 0.41841714156645227, 0.4431944316826287, 0.4647120876249171, 0.48411825052534396, 0.505380320927204, 0.5304052782184615, 0.5551882175009836, 0.5691181635677764, 0.5751755624951278, 0.5716387820465928, 0.5693471476719054, 0.5693706713901051, 0.562047771766164, 0.5491433621718418, 0.5360742638405228, 0.5198125172929202, 0.5006589858879357], "out_upper_bb": [null, 43.32351551083915, 43.13601452771728, 43.029352725601825, 43.03982968195316, 43.073431306135106, 43.159902566450384, 43.400713967121135, 43.51155266613639, 43.65992462162314, 43.741202624212285, 43.853498873309334, 43.9831116746768, 44.00153738560069, 44.1597259800777, 44.341499276142116, 44.461995291231396, 44.55694507125787, 44.647947739170874, 44.74723566544542, 44.832747594594025, 45.04739261133976, 45.201847995143446, 45.215503332594935, 45.229054218468484, 45.19777806300531, 45.23887128018175, 45.332914793246395, 45.31832875216193, 45.3096173345784, 45.30261356608846, 45.27890688122212, 45.2573002039599], "out_lower_bb": [null, 41.13148448916086, 41.483985472282725, 41.65564727439818, 41.75417031804685, 41.82156869386489, 41.854383147835335, 41.79928603287887, 41.819558444974724, 41.81707537837686, 41.84607010306045, 41.85650112669066, 41.85611909455398, 41.90203404297075, 41.87960735325563, 41.844750723857885, 41.8456047087686, 41.858566039853244, 41.872010155565974, 41.88000433455458, 42.076992405405974, 42.09784738866024, 42.19239200485655, 42.38023666740507, 42.55668578153152, 42.75046193699469, 42.90786871981826, 42.990825206753605, 43.141411247838064, 43.26512266542159, 43.41662643391154, 43.55033311877788, 43.6619397960401], "overall_sma_10": [42.48, 42.61, 42.57666666666666, 42.595, 42.588, 42.475833333333334, 42.394999999999996, 42.255625, 42.155, 42.069, 41.9536, 41.8221, 41.7011, 41.5401, 41.3781, 41.2601, 41.11615, 41.03365, 40.92671, 40.84571, 40.81511, 40.77561, 40.74261, 40.70711, 40.654109999999996, 40.64911, 40.71206, 40.766560000000005, 40.817499999999995, 40.8205, 40.7585, 40.687, 40.634, 40.66, 40.730000000000004, 40.795, 40.811, 40.8345, 40.88849, 40.93299, 40.92799, 40.95449, 40.94699, 40.888490000000004, 40.80749, 40.71599, 40.66999, 40.63899, 40.562, 40.513, 40.506, 40.485, 40.5035, 40.5815, 40.6705, 40.71999999999999, 40.7575, 40.806, 40.897499999999994, 41.0355, 41.1925, 41.332, 41.4405, 41.5005, 41.5655, 41.632000000000005, 41.6625, 41.6805, 41.7201, 41.7436, 41.7651, 41.8106, 41.817099999999996, 41.8341, 41.8026, 41.815599999999996, 41.8346, 41.8206, 41.7395, 41.610499999999995, 41.4955, 41.3485, 41.2315, 41.077639999999995, 40.93864000000001, 40.79364, 40.63264, 40.49064, 40.35564000000001, 40.28614, 40.19864, 40.08164, 39.99864, 39.95, 39.934, 39.9015, 39.89, 39.83, 39.838, 39.783500000000004, 39.7435, 39.7385, 39.7125, 39.65744, 39.52794, 39.437940000000005, 39.46244, 39.55444, 39.63994, 39.73844, 39.83744, 39.93144, 40.02394, 40.097500000000004, 40.2475, 40.3675, 40.36564, 40.459140000000005, 40.51514, 40.57764, 40.64224, 40.73081, 40.83031, 40.96781, 41.14431, 41.30581, 41.439170000000004, 41.47667, 41.54867, 41.589169999999996, 41.63257, 41.7185, 41.7705, 41.80933, 41.774330000000006, 41.77493, 41.809929999999994, 41.88143, 41.930930000000004, 42.002930000000006, 42.03881, 41.990809999999996, 41.96831, 41.96898, 42.07098, 42.13288, 42.191379999999995, 42.21538, 42.24338, 42.30088, 42.419, 42.5645, 42.7385, 42.888999999999996, 42.9805, 43.1025, 43.195499999999996, 43.331, 43.4805, 43.60646, 43.69396, 43.79496, 43.88874, 44.02074, 44.16474, 44.291740000000004, 44.400240000000004, 44.45474, 44.467740000000006, 44.54028, 44.629780000000004, 44.66477999999999, 44.686, 44.6985, 44.664500000000004, 44.6275], "overall_sma_50": [42.48, 42.61, 42.57666666666666, 42.595, 42.588, 42.475833333333334, 42.394999999999996, 42.255625, 42.155, 42.069, 42.00145454545455, 41.95341666666666, 41.90315384615384, 41.841499999999996, 41.7814, 41.716, 41.64273529411765, 41.57675, 41.50853157894737, 41.457355, 41.436528571428575, 41.41805, 41.39856956521739, 41.3688375, 41.330484, 41.3056576923077, 41.29804074074074, 41.28739642857143, 41.270244827586204, 41.245070000000005, 41.21780967741935, 41.189596875, 41.16688181818182, 41.16035588235294, 41.15891714285715, 41.16380833333333, 41.16640810810811, 41.16821315789474, 41.17235897435897, 41.16705, 41.14712195121951, 41.13361904761905, 41.11574418604651, 41.09856818181818, 41.080822222222224, 41.066456521739134, 41.06078723404255, 41.05795833333333, 41.04779591836735, 41.03624, 40.99224, 40.94484, 40.90564, 40.875440000000005, 40.84804, 40.82804, 40.81334, 40.81594, 40.81844, 40.829539999999994, 40.84002, 40.84682, 40.853519999999996, 40.86752, 40.88552, 40.90242, 40.92261, 40.94531, 40.977118, 41.009118, 41.030018, 41.053818, 41.068418, 41.092918, 41.115218000000006, 41.135718, 41.147118, 41.156118, 41.161517999999994, 41.167118, 41.177417999999996, 41.18611799999999, 41.187917999999996, 41.176446, 41.156946, 41.135446, 41.11144600000001, 41.087346, 41.054948, 41.037748, 41.031548, 41.011548000000005, 40.998248, 40.988747999999994, 40.982248, 40.972547999999996, 40.955448000000004, 40.925548000000006, 40.910148, 40.891848, 40.879048, 40.862248, 40.840048, 40.803936, 40.753736, 40.716136, 40.696436, 40.675236000000005, 40.658636, 40.632436000000006, 40.608036, 40.582136, 40.556736, 40.523336, 40.490136, 40.463236, 40.437064, 40.430963999999996, 40.417644, 40.399243999999996, 40.383464000000004, 40.366178, 40.359378, 40.350077999999996, 40.358478, 40.361278, 40.357977999999996, 40.362178, 40.379478, 40.394977999999995, 40.410878, 40.440178, 40.467178, 40.496415999999996, 40.525616, 40.557536, 40.593436000000004, 40.640336000000005, 40.694536, 40.738336, 40.778912, 40.822012, 40.861112, 40.900212, 40.953012, 41.003811999999996, 41.053712, 41.117411999999995, 41.175612, 41.241812, 41.314012000000005, 41.387212, 41.466311999999995, 41.546524, 41.643524, 41.736724, 41.800324, 41.872724, 41.943724, 42.015416, 42.085316000000006, 42.159915999999996, 42.239272, 42.331171999999995, 42.426972000000006, 42.521572, 42.607244, 42.671844, 42.734244, 42.807944, 42.882824, 42.94671, 43.01041, 43.07731, 43.13101, 43.18591000000001], "overall_sma_200": [42.48, 42.61, 42.57666666666666, 42.595, 42.588, 42.475833333333334, 42.394999999999996, 42.255625, 42.155, 42.069, 42.00145454545455, 41.95341666666666, 41.90315384615384, 41.841499999999996, 41.7814, 41.716, 41.64273529411765, 41.57675, 41.50853157894737, 41.457355, 41.436528571428575, 41.41805, 41.39856956521739, 41.3688375, 41.330484, 41.3056576923077, 41.29804074074074, 41.28739642857143, 41.270244827586204, 41.245070000000005, 41.21780967741935, 41.189596875, 41.16688181818182, 41.16035588235294, 41.15891714285715, 41.16380833333333, 41.16640810810811, 41.16821315789474, 41.17235897435897, 41.16705, 41.14712195121951, 41.13361904761905, 41.11574418604651, 41.09856818181818, 41.080822222222224, 41.066456521739134, 41.06078723404255, 41.05795833333333, 41.04779591836735, 41.03624, 41.02141176470588, 41.008884615384616, 41.000226415094346, 41.00281481481482, 41.006218181818184, 41.00458928571429, 41.007578947368415, 41.01451724137931, 41.022322033898305, 41.036116666666665, 41.04945901639344, 41.061, 41.07011111111111, 41.080578125, 41.092261538461536, 41.099651515151514, 41.10532835820895, 41.11245588235294, 41.12344927536232, 41.137185714285714, 41.150253521126764, 41.16511111111111, 41.172438356164385, 41.182405405405405, 41.186973333333334, 41.1938552631579, 41.200038961038956, 41.20324358974359, 41.20143037974684, 41.19635, 41.19287654320988, 41.1874756097561, 41.179554216867466, 41.16993333333333, 41.15775764705882, 41.14731860465116, 41.13482068965517, 41.122265909090906, 41.10639775280899, 41.095215555555555, 41.08361978021978, 41.067276086956525, 41.05257419354839, 41.04015319148936, 41.02894105263158, 41.01754583333334, 41.00648865979381, 40.99040204081633, 40.97827676767677, 40.964044, 40.950934653465346, 40.93700392156863, 40.922469902912624, 40.907199999999996, 40.88598857142857, 40.86852641509434, 40.862185046728975, 40.85744259259259, 40.855493577981655, 40.85262545454545, 40.850619819819826, 40.84722142857142, 40.84295398230089, 40.83617368421053, 40.83046782608696, 40.82533448275862, 40.8197452991453, 40.82368813559322, 40.82689243697479, 40.82971, 40.83339834710743, 40.83767950819672, 40.84192601626016, 40.846789516129036, 40.8555752, 40.863467460317466, 40.8685188976378, 40.87470234375, 40.88284418604651, 40.888130000000004, 40.8944038167939, 40.904408333333336, 40.91174360902256, 40.91862089552239, 40.92363111111111, 40.93048676470588, 40.937235036496354, 40.94765362318841, 40.95824604316547, 40.967758571428575, 40.97556737588653, 40.98091549295775, 40.98562937062937, 40.9915625, 41.002758620689654, 41.01284246575342, 41.02255102040816, 41.03331081081081, 41.0444966442953, 41.05663333333333, 41.07115894039735, 41.08509868421053, 41.100196078431374, 41.11477272727273, 41.13035483870968, 41.14679487179487, 41.16095541401274, 41.17873417721519, 41.197704402515726, 41.2159975, 41.234065838509316, 41.252374074074076, 41.27127239263804, 41.29196585365854, 41.31425696969697, 41.33624939759036, 41.354924550898204, 41.373734523809524, 41.391197633136095, 41.411543529411766, 41.43264561403509, 41.45076976744186, 41.46865549132948, 41.48774367816092, 41.50569942857143, 41.52325227272728], "overall_ema_10": [42.48, 42.527272727272724, 42.52413223140495, 42.54701728024041, 42.549377774742155, 42.434036361152664, 42.338757022761264, 42.14625574589558, 42.00148197391456, 41.87303070593009, 41.773570577579164, 41.710194108928405, 41.63561336185051, 41.52732002333223, 41.42053456454455, 41.29589191644554, 41.14582065890998, 41.02021690274452, 40.88574110224551, 40.81287908365542, 40.85053743208171, 40.883166989885034, 40.89895480990593, 40.86005393537758, 40.778225947127105, 40.761275774922176, 40.8228619976636, 40.85506890717931, 40.84323819678307, 40.78355852464069, 40.71382061106965, 40.641307772693345, 40.60470635947637, 40.66657793048066, 40.74720012493872, 40.854072829495315, 40.92787776958707, 40.98371817511669, 41.04666032509547, 41.030903902350836, 40.9071031928325, 40.84762988504477, 40.75987899685481, 40.687173724699385, 40.61677850202677, 40.58100059256736, 40.62081866664602, 40.676124363619465, 40.65501084296138, 40.621372507877496, 40.55930477917249, 40.52488572841385, 40.52945195961133, 40.64046069422744, 40.74037693164063, 40.77212658043324, 40.845376293081735, 40.948035148885054, 41.04384693999686, 41.190420223633794, 41.31034381933674, 41.39300857945733, 41.43700701955599, 41.492096652364, 41.555351806479635, 41.55983329621061, 41.545318151445045, 41.55344212390958, 41.61117991956238, 41.697329025096494, 41.76417829326076, 41.84705496721335, 41.82031770044729, 41.836623573093235, 41.77996474162173, 41.76724387950869, 41.749563174143475, 41.695097142481025, 41.579624934757206, 41.43696585571044, 41.342062972853995, 41.234415159607806, 41.106339676042744, 40.97271428039861, 40.82040259305341, 40.71851121249824, 40.59878190113492, 40.49536701001948, 40.35257300819775, 40.30665064307088, 40.25816870796708, 40.13486530651851, 40.05579888715151, 40.02474454403305, 40.01570008148158, 40.001027339394014, 39.99084055041328, 39.88886954124723, 39.87089326102046, 39.81345812265311, 39.781920282170724, 39.736116594503315, 39.68227721368453, 39.619026811196434, 39.44829466370617, 39.37315017939595, 39.52166832859668, 39.67227408703365, 39.84913334393662, 39.97474546322087, 40.09388265172617, 40.16226762413959, 40.199128056114205, 40.175650227729804, 40.17644109541529, 40.187088168976146, 40.184235774616845, 40.38437472468651, 40.53357932019805, 40.64838308016204, 40.762495247405305, 40.87035065696797, 40.95937781024652, 41.047672753838064, 41.21082316223114, 41.32703713273457, 41.35939401769192, 41.414049650838834, 41.50694971432268, 41.518413402627644, 41.55324732942262, 41.67356599680033, 41.71109945192754, 41.73331773339526, 41.70816905459612, 41.73504740830592, 41.75685697043211, 41.86924661217172, 41.96938359177686, 42.02767748418106, 42.03515430523905, 41.98058079519558, 41.921384286978196, 41.90658714389125, 42.03538948136557, 42.11531866657183, 42.17435163628604, 42.25446952059767, 42.33547506230718, 42.43175232370588, 42.58052462848663, 42.691338332398146, 42.819276817416664, 42.91486285061363, 43.02670596868388, 43.14821397437772, 43.18853870630904, 43.33062257788921, 43.48778210918208, 43.60356718023988, 43.69837314746899, 43.789578029747354, 43.88834566070238, 44.02955554057468, 44.20054544228837, 44.33953718005412, 44.360530420044284, 44.38861579821805, 44.37704928945113, 44.46304032773274, 44.56430572269043, 44.56170468220126, 44.558667467255574, 44.60072792775456, 44.606050122708275, 44.60404100948859], "overall_ema_50": [42.48, 42.490196078431374, 42.490972702806616, 42.49720906740244, 42.49967145691607, 42.476743164487985, 42.4545179423512, 42.40845841520017, 42.36695024205507, 42.32491297766075, 42.28573991971327, 42.25198541305785, 42.21465265176146, 42.16858784188847, 42.120407926520286, 42.066078203911644, 42.0035065096406, 41.9427807641645, 41.8775972047855, 41.82298554969587, 41.791495920296036, 41.76163333518639, 41.73058889066928, 41.689585404760685, 41.63940558496615, 41.60197791496748, 41.58229250653738, 41.559457506281014, 41.529282702113136, 41.489506909873406, 41.4467811487019, 41.402397574243004, 41.364656492900146, 41.348199375531514, 41.338858223549884, 41.33870692066557, 41.33562037475712, 41.33167447770782, 41.33160489034673, 41.31703214954882, 41.27910932015475, 41.25169326838398, 41.21692098334932, 41.183316238904254, 41.1486763863982, 41.12010084183357, 41.10754786764402, 41.10038912773641, 41.07919739723695, 41.055307303227664, 41.024903095257955, 40.99922062093412, 40.98160412599553, 40.98781572889767, 40.995744523842866, 40.99257807192746, 40.999731873028345, 41.0158208191841, 41.03382784588276, 41.06583459702461, 41.09658618145502, 41.122798488064625, 41.14288482186601, 41.16630110336147, 41.19272066793553, 41.20790809272238, 41.21857836359601, 41.233143917964796, 41.25815788196618, 41.29058306306554, 41.32095235471003, 41.35620912511356, 41.36969112020714, 41.39087970372843, 41.396139323190056, 41.40844758502574, 41.41870454247571, 41.4199318153198, 41.405816842170005, 41.38186324051628, 41.36355487814309, 41.33949390252964, 41.307749043606904, 41.27102947326938, 41.22647929784705, 41.18857814891187, 41.14432018228788, 41.100621351609924, 41.04608718095855, 41.00898572288175, 40.970986282768735, 40.91643780109153, 40.86873435791147, 40.83015653995416, 40.796620989367725, 40.76283193096115, 40.730760090531305, 40.67974989090263, 40.644857738318215, 40.60211821916849, 40.56438809292659, 40.52382385398829, 40.481320957753454, 40.43634366529253, 40.3674674431242, 40.31521381790364, 40.3103034721035, 40.31186019868768, 40.3249245046215, 40.3333588377736, 40.34499182452758, 40.34989410591866, 40.35048649392185, 40.33948702357198, 40.33323263049073, 40.32938037047148, 40.32318506182554, 40.36090329469513, 40.394005126275715, 40.42424021936294, 40.457642563701654, 40.492860502380026, 40.52686597287493, 40.56287122884062, 40.61707235712139, 40.665422460763686, 40.6983470701455, 40.73605894974764, 40.78268408897322, 40.81355922273898, 40.848713763023724, 40.90229361545417, 40.94063504229911, 40.97564151122855, 40.99993007941567, 41.033501448850345, 41.065717078307195, 41.11706150660888, 41.16815713380069, 41.21215097169086, 41.2457450512324, 41.264931519811526, 41.28022832295617, 41.30218015342848, 41.35366328466658, 41.397637273503186, 41.43851424316973, 41.484650939516015, 41.53231168698598, 41.584573973770844, 41.64988479832885, 41.71028147290419, 41.77634886612364, 41.837864596863895, 41.904222847967276, 41.97444940294895, 42.02917687734311, 42.105287588035544, 42.18723709438709, 42.26321211029348, 42.3362234000859, 42.409312678513906, 42.48474355386631, 42.57024380665587, 42.664351892669366, 42.754573387074494, 42.821256783659805, 42.88767808626138, 42.944043651506036, 43.01878703772149, 43.09726597741869, 43.154235939088544, 43.20877570618311, 43.27078450201907, 43.324087070567344, 43.373926793290195], "overall_ema_200": [42.48, 42.482587064676615, 42.48285983020222, 42.48452291646887, 42.4852739322254, 42.47959956474057, 42.47393190737996, 42.46205198790355, 42.45098679399406, 42.43948443783492, 42.428404990692286, 42.41842086143167, 42.40729229564628, 42.393687397182134, 42.37922284596639, 42.36286241963837, 42.34403294282605, 42.32523659513624, 42.30489195239856, 42.28678357476276, 42.27417876307358, 42.261798874883794, 42.2489451547357, 42.233383511405, 42.215240391888535, 42.20001411933244, 42.18906870520973, 42.177237175804656, 42.163433820821524, 42.147031494246185, 42.12964809629349, 42.11159189633037, 42.094959141143, 42.08351676162914, 42.07383002768259, 42.06647848511858, 42.058453823575114, 42.05026025319128, 42.043092489477935, 42.03231544978164, 42.015575992569886, 42.00129165433536, 41.985010145337, 41.96884089015952, 41.95223550816788, 41.93698938370851, 41.925676056507434, 41.91571908082079, 41.902229338723075, 41.88797830052683, 41.87197851644199, 41.8570334565769, 41.84402814855127, 41.83702289334181, 41.830584854602094, 41.82147455754138, 41.81504197487928, 41.81101170647252, 41.80766830640812, 41.80808951728963, 41.8085065370181, 41.80807363615225, 41.8063515104194, 41.805691296385376, 41.80603267652084, 41.80378359516243, 41.80056186784738, 41.798466724883724, 41.79918844901423, 41.80203234504394, 41.8046489386256, 41.80878178500743, 41.80769937918647, 41.808717295811476, 41.80589423814171, 41.80494006661791, 41.80359737938788, 41.80007899750343, 41.79271502737902, 41.782787514668776, 41.774152813030284, 41.763962237776255, 41.7516840065546, 41.73794983733515, 41.72200008770992, 41.7074528231556, 41.69106025775107, 41.67453229498738, 41.654984709962626, 41.63951222528638, 41.623596680756165, 41.60326238542526, 41.584324451241926, 41.567415750234545, 41.55157081739639, 41.53548553563125, 41.51965980890856, 41.49886717399404, 41.481863520521465, 41.46269074917299, 41.444554522813064, 41.42550422905373, 41.40574796806812, 41.38513754052515, 41.35822074907714, 41.33510412470822, 41.3237100538156, 41.3140213965637, 41.30736446724466, 41.29972899990889, 41.29306502976055, 41.28487532797189, 41.27572233963386, 41.26372510242357, 41.252941768071096, 41.242812994259445, 41.23215216844592, 41.23267801751611, 41.232402614356744, 41.231731941577074, 41.232172419770336, 41.23340154992188, 41.23466123599231, 41.236754159017266, 41.243801381315606, 41.24983320836719, 41.25237218141827, 41.25642817961311, 41.26308063553736, 41.26613455956186, 41.27055113110851, 41.279948632291514, 41.285919292666726, 41.29136586686905, 41.29438710202458, 41.29997529006414, 41.30549792399385, 41.3161397356954, 41.32712341991734, 41.336704281410704, 41.34398881592403, 41.34787947447205, 41.350935400099196, 41.35580171452607, 41.36833105069994, 41.37934268203627, 41.38989648619511, 41.40208657090959, 41.41500113239308, 41.42942898182201, 41.447544116331244, 41.46488198582049, 41.48408714019044, 41.502603686059196, 41.52277678371035, 41.54439094506647, 41.56255620929466, 41.586510873878794, 41.61246598956159, 41.63746234787441, 41.662213966303526, 41.687465568628866, 41.7137873042644, 41.74315260471948, 41.775260539000875, 41.80699924010535, 41.83334750637296, 41.860030615762284, 41.884557674311914, 41.91406456312473, 41.9449693933424, 41.9708900958962, 41.99650312976788, 42.02429911852641, 42.05022649048137, 42.07554761992932], "overall_macd": [0.0, 0.020740740740741614, 0.01840666877703967, 0.02753630847753641, 0.027195868830034442, -0.024833773273627457, -0.06571359232038532, -0.1472494779858451, -0.20386876757575578, -0.2502927834359241, -0.28133960174876194, -0.2945604468457219, -0.3115333545787138, -0.34202171984440355, -0.3699881402680205, -0.4040360407108139, -0.447207061961322, -0.47717060212099227, -0.5091207193159306, -0.5120455037926916, -0.465823662527562, -0.423503716664257, -0.39030713552731555, -0.38258551628296544, -0.394113187629614, -0.3767161986547052, -0.3256876038891221, -0.28997360395724314, -0.27544014413644646, -0.2828519332325641, -0.2946092958208908, -0.30724416057447, -0.30367040320961536, -0.25712491919772873, -0.20456506797248153, -0.14310575355985122, -0.0993059402330374, -0.06585245753843338, -0.031321638247355565, -0.03341832811049983, -0.08334116685671944, -0.10315716682192289, -0.13465793982232555, -0.15820232961099379, -0.17963223808232698, -0.1848023118067914, -0.15643353980394892, -0.1224530655589362, -0.12355151946317022, -0.13018362415208884, -0.14905283866161767, -0.15495831625556633, -0.14346023384335638, -0.0857513631916973, -0.03557203304362133, -0.017789685684945766, 0.017085825045462855, 0.06296167162859945, 0.10337195973072966, 0.16376894374543838, 0.20922220536670721, 0.2356688097096722, 0.24333302895604447, 0.2549408015398882, 0.26910710995697684, 0.256398581110453, 0.2355426273861312, 0.22529317501082602, 0.2371114881069687, 0.26073995006996853, 0.27468544078092094, 0.29484574899286287, 0.26579931526725176, 0.25676522257320045, 0.2160488796069444, 0.19644435016492423, 0.1756551108566171, 0.13981562010673088, 0.0790317955008959, 0.00936889251341455, -0.03574442341710693, -0.08384466326674556, -0.1381243991800929, -0.19172904242638822, -0.25040015559739714, -0.2835424789581893, -0.3222318493524483, -0.3512650387000633, -0.3955358846140058, -0.3946023777418546, -0.39416042930650264, -0.426017473360794, -0.4365491463564837, -0.4250677033034549, -0.40404870714164076, -0.38616717217563945, -0.366958936265803, -0.388810501450223, -0.3727818359798931, -0.37472197743784363, -0.3651910685808204, -0.36233703949248053, -0.36315126696467104, -0.36807465011849416, -0.41994026768779946, -0.42747099065307737, -0.33636291331073664, -0.24838521267715663, -0.15309345049783474, -0.08506607613513495, -0.023619374555991612, 0.012028262003816792, 0.03144417939962807, 0.02276497873367589, 0.0244805340098182, 0.02993311396679843, 0.0287904559391734, 0.11640130271594273, 0.17733400258132548, 0.2198615138424458, 0.25952994558443265, 0.2940094297630864, 0.3180157557747165, 0.3399806464587556, 0.39320122296096116, 0.4228389826369252, 0.4137194042333405, 0.41422435671790225, 0.43103907041130185, 0.41098177691853266, 0.4017519113396588, 0.43022706609878725, 0.4209101410114968, 0.40508850294012433, 0.369066552850704, 0.3574588534604146, 0.34421112483884286, 0.3713906978579615, 0.39204260608823205, 0.3933847836921416, 0.3723077458183681, 0.32492365351478014, 0.2777147646328757, 0.2523207375643466, 0.2913730441338558, 0.30748099892040415, 0.31380511165721714, 0.32914388817002305, 0.34419114739606727, 0.36522029753161434, 0.40824632344941847, 0.432517468274483, 0.46295762483799763, 0.4775422759935992, 0.4982847545229845, 0.5220199185614192, 0.5087409739355593, 0.5404028723177419, 0.5769994836164045, 0.5934805952194395, 0.5996617442506533, 0.6036536787423472, 0.6104957507373427, 0.6353994168218904, 0.6720003014542613, 0.6926192247251564, 0.6601967945274225, 0.632057320218351, 0.5876510959566232, 0.5880433579058959, 0.5952105903971443, 0.556550039324506, 0.5195191227938167, 0.5041300101524584, 0.47356440896447793, 0.44142823243298324], "overall_signal": [0.0, 0.004148148148148323, 0.006999852273926593, 0.011107143514648556, 0.014324888577725734, 0.0064931562074550956, -0.007948193498112988, -0.035808450395659414, -0.06942051383167869, -0.10559496775252777, -0.1407438945517746, -0.17150720501056407, -0.19951243492419404, -0.22801429190823597, -0.2564090615801929, -0.2859344574063171, -0.3181889783173181, -0.349985303078053, -0.3818123863256285, -0.40785900981904116, -0.4194519403607454, -0.4202622956214478, -0.41427126360262134, -0.4079341141386902, -0.40516992883687497, -0.39947918280044104, -0.38472086701817726, -0.3657714144059905, -0.3477051603520817, -0.3347345149281782, -0.3267094711067208, -0.32281640900027064, -0.31898720784213963, -0.30661475011325745, -0.2862048136851023, -0.2575850016600521, -0.22592918937464918, -0.19391384300740602, -0.16139540205539593, -0.1357999872664167, -0.12530822318447726, -0.1208780119119664, -0.12363399749403824, -0.13054766391742936, -0.1403645787504089, -0.1492521253616854, -0.1506884082501381, -0.14504133971189773, -0.14074337566215223, -0.13863142536013956, -0.1407157080204352, -0.14356422966746143, -0.14354343050264043, -0.1319850170404518, -0.1127024202410857, -0.09371987332985772, -0.07155873365479361, -0.044654652598115, -0.015049330132346064, 0.020714324643210828, 0.058415900787910105, 0.09386648257226253, 0.12375979184901892, 0.14999599378719278, 0.1738182170211496, 0.1903342898390103, 0.1993759573484345, 0.20455940088091282, 0.211069818326124, 0.22100384467489292, 0.23174016389609856, 0.24436128091545142, 0.2486488877858115, 0.25027215474328934, 0.24342749971602037, 0.23403086980580115, 0.22235571801596438, 0.20584769843411768, 0.18048451784747335, 0.1462613927806616, 0.10986022954110791, 0.07111925097953722, 0.029270520947611206, -0.014929391727188681, -0.06202354450123038, -0.10632733139262217, -0.14950823498458743, -0.18985959572768263, -0.23099485350494728, -0.26371635835232876, -0.2898051725431635, -0.3170476327066896, -0.3409479354366485, -0.3577718890100098, -0.36702725263633595, -0.3708552365441967, -0.370075976488518, -0.373822881480859, -0.37361467238066587, -0.3738361333921014, -0.37210712042984523, -0.3701531042423723, -0.36875273678683207, -0.3686171194531645, -0.3788817491000915, -0.38859959741068867, -0.3781522605906983, -0.35219885100799, -0.312377770905959, -0.2669154319517942, -0.21825622047263368, -0.1721993239773436, -0.13147062330194928, -0.10062350289482425, -0.07560269551389576, -0.05449553361775692, -0.03783833570637086, -0.006990408021908142, 0.029874474098738585, 0.06787188204748003, 0.10620349475487056, 0.14376468175651375, 0.1786148965601543, 0.21088804653987459, 0.24735068182409192, 0.2824483419866586, 0.308702554435995, 0.32980691489237646, 0.35005334599616156, 0.3622390321806358, 0.37014160801244045, 0.38215869962970983, 0.38990898790606726, 0.3929448909128787, 0.3881692233004438, 0.382027149332438, 0.374463944433719, 0.3738492951185675, 0.37748795731250046, 0.3806673225884287, 0.37899540723441666, 0.3681810564904894, 0.3500877981189666, 0.33053438600804264, 0.3227021176332053, 0.3196578938906451, 0.3184873374439595, 0.32061864758917225, 0.32533314755055126, 0.3333105775467639, 0.34829772672729487, 0.3651416750367325, 0.38470486499698553, 0.40327234719630833, 0.4222748286616436, 0.44222384664159875, 0.4555272721003909, 0.47250239214386114, 0.49340181043836984, 0.5134175673945838, 0.5306664027657977, 0.5452638579611077, 0.5583102365163547, 0.5737280725774618, 0.5933825183528217, 0.6132298596272887, 0.6226232466073155, 0.6245100613295227, 0.6171382682549428, 0.6113192861851334, 0.6080975470275356, 0.5977880454869298, 0.5821342609483071, 0.5665334107891373, 0.5479396104242055, 0.526637334825961], "overall_upper_bb": [null, 42.97769552621701, 42.861154510578025, 42.83858434541927, 42.80126040420107, 43.057500477554726, 43.07683575734923, 43.26562411598265, 43.276204709230214, 43.25780705845071, 43.21499527032088, 43.15739656934802, 43.11151660795287, 43.0907754207632, 43.072109837924195, 43.0682603299661, 43.084721689582565, 43.08356909800668, 43.089053619361216, 43.06237742578202, 42.925055953906515, 42.70687312110798, 42.514721239631534, 42.24705773149109, 41.95755630846507, 41.80512106494935, 41.64126220294139, 41.60813077852273, 41.54881764048306, 41.49698177827811, 41.43491796115811, 41.33809839230702, 41.24525272494004, 41.22938278265299, 41.259561855882616, 41.358382977250464, 41.4293272497225, 41.483876370059704, 41.529351276326615, 41.53171355842582, 41.53487410801435, 41.516061953020696, 41.51066853310821, 41.51869854165609, 41.52604373261556, 41.52808192026756, 41.49638793442648, 41.487946859408666, 41.48004756177576, 41.480699095763605, 41.4872645918348, 41.484343513084234, 41.48292189398865, 41.509412405402, 41.5223429847156, 41.455229892154875, 41.43870169700087, 41.47754167119609, 41.511680640348544, 41.69951681784803, 41.86815692204419, 41.99692764428427, 42.07500737221381, 42.155406143482566, 42.22963890388548, 42.25486197351416, 42.28180614900865, 42.31908150216601, 42.368990370194325, 42.42649967141745, 42.416134091986486, 42.40760039931526, 42.31390885804268, 42.32264726832832, 42.3042117700671, 42.227363553716614, 42.18236998449529, 42.17812208071932, 42.2449811536273, 42.336309065762165, 42.36608518032037, 42.410127091703885, 42.4773290987992, 42.53224352370191, 42.5806696094224, 42.607051901199945, 42.64597621509445, 42.654747976138886, 42.63830831663166, 42.51402122255683, 42.370037066858956, 42.19399819383717, 42.08401991939289, 41.88270299542293, 41.73801606865737, 41.519162695706044, 41.264939776189195, 41.06161297906143, 40.90540950772327, 40.80735707960757, 40.641458585193746, 40.49911737759607, 40.4033670161908, 40.34216935098774, 40.44537892638981, 40.40295734823199, 40.42613979809785, 40.48627724200408, 40.64028659745191, 40.71908124966625, 40.81853327288393, 40.90102029426144, 40.957768819417886, 40.97075345070212, 40.98867053591271, 41.01450428350684, 41.03222875047301, 41.25598588771935, 41.43097051757189, 41.57082697973384, 41.71443095545, 41.846179245858856, 41.94773841483253, 42.02668166568896, 42.04395826066114, 42.03393654095684, 42.09458175919224, 42.176131161253366, 42.30212610545253, 42.35317278395031, 42.417799574833616, 42.55056910926881, 42.59219593709396, 42.56205401123824, 42.48764701045011, 42.40486639760608, 42.21090705486475, 42.331429503695745, 42.43141406639997, 42.473679199955086, 42.477008591981594, 42.4574869045622, 42.434533257356996, 42.41829552446565, 42.54356067967513, 42.62063517496641, 42.6659724548172, 42.747027320902625, 42.8407657398806, 42.94016167066149, 43.128420466003334, 43.274422126844655, 43.44836055781009, 43.58004407417918, 43.706539772500456, 43.863515848943194, 43.928191436141276, 44.122100118967516, 44.34035822784401, 44.50836267377675, 44.636533320352925, 44.70951964511993, 44.747235665445565, 44.832747594594174, 45.04739261133991, 45.2018479951436, 45.215503332595105, 45.22905421846866, 45.1977780630055, 45.23887128018194, 45.3329147932466, 45.31832875216215, 45.30961733457863, 45.302613566088716, 45.2789068812224, 45.2573002039602], "overall_lower_bb": [null, 42.24230447378299, 42.2921788227553, 42.35141565458073, 42.374739595798935, 41.89416618911194, 41.71316424265076, 41.24562588401736, 41.03379529076979, 40.880192941549296, 40.78791382058822, 40.7494367639853, 40.69479108435481, 40.59222457923679, 40.4906901620758, 40.3637396700339, 40.20074889865273, 40.06993090199332, 39.92800953853352, 39.85233257421798, 39.843654046093484, 39.89083687889201, 39.92898876036846, 40.000152268508906, 40.074653691534934, 40.104088935050655, 40.18694779705861, 40.19207922147728, 40.19539235951694, 40.16922822172188, 40.13869203884189, 40.12451160769298, 40.13135727505996, 40.137727217347006, 40.12454814411738, 40.08572702274953, 40.0937327502775, 40.1171836299403, 40.176638723673385, 40.22177644157418, 40.15161589198566, 40.12542804697931, 40.07032146689179, 40.02979145834391, 40.01144626738443, 39.98290807973245, 39.98460206557351, 39.98554314059133, 39.97044243822424, 39.965290904236404, 39.94672540816519, 39.95514648691577, 39.967568106011335, 39.96057759459799, 39.955647015284406, 39.980760107845114, 39.98878830299913, 39.9674483288039, 39.94781935965146, 39.84898318215196, 39.8303430779558, 39.82007235571572, 39.86899262778619, 39.92659385651743, 40.006361096114524, 40.097138026485844, 40.13819385099135, 40.167418497834, 40.248609629805685, 40.35260032858255, 40.541465908013514, 40.73499960068473, 40.943691141957316, 41.01195273167168, 41.0638882299329, 41.22023644628338, 41.314730015504715, 41.322977919280675, 41.214618846372694, 41.01779093423784, 40.89451481967963, 40.74897290829611, 40.57127090120079, 40.3794964762981, 40.160570390577604, 40.002188098800055, 39.82126378490554, 39.65649202386113, 39.45683168336833, 39.38261877744318, 39.324102933141035, 39.23614180616283, 39.14612008060712, 39.14493700457707, 39.13462393134263, 39.175977304293966, 39.2577002238108, 39.25902702093857, 39.28823049227672, 39.26228292039244, 39.30068141480626, 39.32102262240394, 39.3077729838092, 39.26527064901226, 39.01656107361019, 38.936482651768, 38.92630020190215, 38.89816275799592, 38.83765340254809, 38.80285875033375, 38.76240672711608, 38.768919705738554, 38.7786711805821, 38.784186549297885, 38.78676946408728, 38.790935716493166, 38.79585124952699, 38.75759411228066, 38.724109482428105, 38.74525302026616, 38.76524904455, 38.816070754141144, 38.90651158516748, 39.038628334311035, 39.34785173933885, 39.63937345904315, 39.710228240807766, 39.75967883874664, 39.761683894547474, 39.813637216049685, 39.85701042516637, 39.89874089073119, 40.008614062906034, 40.215085988761764, 40.4309929895499, 40.67587360239393, 41.03819294513525, 41.02667049630426, 41.048185933600024, 41.1184208000449, 41.194371408018405, 41.251823095437786, 41.30427674264299, 41.360014475534356, 41.301749320324866, 41.2871748250336, 41.33533754518282, 41.349782679097366, 41.3335442601194, 41.36364832933851, 41.329389533996675, 41.28088787315535, 41.258449442189914, 41.27793592582082, 41.34494022749954, 41.3718641510568, 41.458688563858715, 41.42427988103248, 41.383521772156, 41.39897732622325, 41.47642667964709, 41.649940354880066, 41.880004334554435, 42.076992405405825, 42.09784738866009, 42.192392004856394, 42.3802366674049, 42.55668578153134, 42.7504619369945, 42.907868719818055, 42.9908252067534, 43.141411247837844, 43.26512266542136, 43.41662643391128, 43.5503331187776, 43.6619397960398]}, "alignment": "consistent"}

2503_GTE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617656400.0, 1617660000.0, 1617663600.0, 1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560740.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0], "input_window": [[6.849, 6.893, 6.899, 6.9, 7.017, 6.851, 6.922, 6.858, 6.868, 6.886, 7.1, 6.952, 6.863, 6.93, 6.931, 6.856, 6.88, 6.635, 6.678, 6.708, 6.753, 6.699, 6.62, 6.621, 6.645, 6.666, 6.638, 6.573, 6.558, 6.6, 6.599, 6.664, 6.6005, 6.564, 6.528, 6.51, 6.3735, 6.434, 6.426, 6.31, 6.385, 6.4495, 6.4, 6.748, 7.003, 7.031, 6.914, 6.944, 6.91, 6.719, 6.725, 6.665, 6.646, 6.694, 6.668, 6.4, 6.559, 6.602, 6.557, 6.517, 6.474, 6.478, 6.358, 6.176, 6.123, 6.115, 6.04, 6.057, 6.167, 5.832, 5.712, 5.849, 5.741, 5.71, 5.738, 5.818, 5.965, 5.931, 5.849, 5.845, 5.778, 5.9, 5.888, 5.891, 5.994, 5.939, 5.888, 5.884, 5.999, 5.981, 5.912, 5.899, 5.9005, 5.863, 5.85, 5.964, 5.964, 5.9795, 6.061, 5.9645, 6.05, 6.263, 6.768, 6.499, 6.486, 6.452, 6.471, 6.7, 7.019, 6.957, 6.946, 6.93, 6.917, 6.839, 7.04, 6.766, 6.828, 6.774, 6.751, 6.75, 6.7, 6.755, 6.701, 6.748, 6.717, 6.656, 6.615, 6.628, 6.621, 6.561, 6.631, 6.601, 6.691, 6.5, 6.565, 6.414, 6.485, 6.464, 6.497, 6.769, 7.447, 8.088, 7.489], [6.849, 6.8931, 6.899, 6.9, 7.017, 6.868, 6.93, 6.858, 6.881, 6.886, 7.128, 6.952, 6.896, 6.93, 6.931, 6.856, 6.885, 6.635, 6.68, 6.708, 6.753, 6.699, 6.62, 6.626, 6.645, 6.67, 6.638, 6.573, 6.5685, 6.6, 6.599, 6.694, 6.605, 6.594, 6.528, 6.538, 6.398, 6.448, 6.436, 6.333, 6.385, 6.45, 6.47, 6.792, 7.019, 7.031, 6.925, 6.945, 6.91, 6.72, 6.725, 6.681, 6.651, 6.694, 6.668, 6.6, 6.568, 6.63, 6.557, 6.525, 6.479, 6.478, 6.367, 6.178, 6.123, 6.115, 6.063, 6.0655, 6.167, 5.866, 5.744, 5.849, 5.741, 5.72, 5.752, 5.818, 5.965, 5.931, 5.849, 5.845, 5.778, 5.993, 5.888, 5.893, 5.995, 5.939, 5.889, 5.884, 6.03, 5.981, 5.912, 5.899, 5.9005, 5.863, 5.852, 5.964, 5.964, 5.98, 6.061, 5.978, 6.056, 6.367, 6.769, 6.54, 6.486, 6.454, 6.482, 6.724, 7.02, 6.9575, 6.946, 6.93, 6.921, 6.868, 7.04, 6.79, 6.829, 6.824, 6.751, 6.767, 6.768, 6.755, 6.706, 6.748, 6.717, 6.656, 6.619, 6.628, 6.621, 6.561, 6.631, 6.609, 6.691, 6.6, 6.57, 6.446, 6.4851, 6.465, 6.497, 6.784, 7.447, 8.1, 7.49], [6.849, 6.882, 6.898, 6.829, 7.015, 6.85, 6.922, 6.854, 6.868, 6.883, 7.064, 6.91, 6.863, 6.93, 6.931, 6.856, 6.867, 6.6349, 6.656, 6.708, 6.725, 6.681, 6.601, 6.61, 6.645, 6.666, 6.634, 6.531, 6.558, 6.56, 6.582, 6.664, 6.6005, 6.563, 6.528, 6.51, 6.3735, 6.425, 6.426, 6.31, 6.384, 6.449, 6.4, 6.726, 6.999, 6.93, 6.903, 6.942, 6.909, 6.715, 6.712, 6.656, 6.641, 6.674, 6.667, 6.4, 6.559, 6.602, 6.554, 6.5, 6.466, 6.477, 6.357, 6.15, 6.111, 6.11, 6.039, 6.057, 6.099, 5.832, 5.637, 5.849, 5.723, 5.71, 5.721, 5.788, 5.963, 5.916, 5.841, 5.844, 5.778, 5.84, 5.846, 5.882, 5.912, 5.939, 5.829, 5.884, 5.994, 5.98, 5.91, 5.88, 5.9, 5.862, 5.85, 5.96, 5.9635, 5.9795, 6.061, 5.964, 6.002, 6.26, 6.716, 6.499, 6.464, 6.452, 6.471, 6.642, 6.965, 6.953, 6.935, 6.926, 6.917, 6.838, 7.031, 6.766, 6.805, 6.773, 6.75, 6.75, 6.7, 6.755, 6.701, 6.748, 6.716, 6.643, 6.6, 6.61, 6.619, 6.56, 6.63, 6.6, 6.655, 6.499, 6.561, 6.414, 6.485, 6.464, 6.497, 6.769, 7.402, 8.06, 7.454], [6.849, 6.882, 6.8985, 6.829, 7.016, 6.868, 6.93, 6.858, 6.881, 6.883, 7.064, 6.913, 6.866, 6.93, 6.931, 6.856, 6.867, 6.6349, 6.68, 6.708, 6.7445, 6.688, 6.602, 6.61, 6.645, 6.666, 6.634, 6.5345, 6.5685, 6.56, 6.599, 6.666, 6.605, 6.583, 6.528, 6.511, 6.377, 6.446, 6.43, 6.323, 6.384, 6.449, 6.401, 6.781, 7.019, 6.975, 6.907, 6.945, 6.91, 6.719, 6.712, 6.665, 6.651, 6.694, 6.6677, 6.5791, 6.568, 6.629, 6.557, 6.5, 6.474, 6.4775, 6.357, 6.156, 6.111, 6.11, 6.063, 6.062, 6.1, 5.8535, 5.695, 5.849, 5.741, 5.72, 5.739, 5.809, 5.963, 5.923, 5.841, 5.845, 5.778, 5.84, 5.888, 5.882, 5.912, 5.939, 5.831, 5.884, 6.0125, 5.98, 5.91, 5.881, 5.9, 5.862, 5.85, 5.96, 5.964, 5.98, 6.061, 5.9715, 6.002, 6.367, 6.768, 6.516, 6.464, 6.453, 6.471, 6.6705, 6.965, 6.954, 6.935, 6.928, 6.919, 6.839, 7.031, 6.7775, 6.805, 6.774, 6.75, 6.753, 6.75, 6.755, 6.706, 6.748, 6.716, 6.645, 6.618, 6.619, 6.619, 6.5601, 6.63, 6.6, 6.656, 6.5, 6.561, 6.446, 6.4851, 6.465, 6.497, 6.784, 7.408, 8.078, 7.4655], [36.7, 127.3, 333.4, 12770, 431.5, 3196, 1147.7, 510.1, 216.5, 522.4, 3654.3, 1607.6, 558.6, 41, 70, 155.7, 5467.6, 115.2, 224.3, 37.6, 544.4, 686.6, 7088.4, 2029.7, 157.8, 3999.2, 40.7, 1938.9, 52.5, 10481.1, 588.2, 1495.1, 1260.1, 376.7, 24.6, 639.5, 529.6, 763.5, 926.2, 371.4, 48.6, 1085, 8795.7, 5331.6, 3718.8, 9913.8, 262.2, 427.3, 213.5, 505, 972.1, 295.3, 809.5, 82.5, 414.5, 18566.3, 607.7, 462.4, 60.9, 605.9, 2232.2, 441.9, 248.4, 1433.1, 180, 67.8, 648.2, 1435.2, 6278.5, 178.3, 3095.6, 215.2, 386.8, 82.6, 1793.6, 452.3, 1074.3, 452.3, 33.7, 193.7, 72.4, 3754.9, 2290.8, 266.4, 2876.4, 11.3, 2518.1, 123.7, 3781.2, 60, 661.1, 290.4, 566.7, 323.7, 9040.2, 25.6, 2137.7, 582.3, 30.5, 1040.8, 8226.7, 20910.9, 1451, 3183.2, 400.9, 170, 213.5, 12945, 3300.9, 1338.5, 128.3, 838.2, 285.1, 1678.9, 332.9, 63.1, 233.2, 155.9, 52, 340.8, 11972, 21.8, 21.8, 32, 220.5, 2449.8, 2491.7, 926.8, 1937.6, 397.7, 182.9, 478, 6649, 12596.7, 1309.6, 32.6, 217.5, 140.1, 49.2, 254.3, 9142.6, 12452.3, 1352.3]], "output_timestamps": [1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0], "output_window": [[7.446, 7.391, 7.466, 7.395, 7.045, 7.155, 7.128, 7.134, 7.111, 7.148, 7.246, 7.259, 7.251, 7.261, 7.247, 7.219, 7.2, 6.894, 6.95, 6.958, 6.975, 6.938, 6.862, 6.9, 6.678, 6.671, 6.665, 6.699, 6.72, 6.736, 6.936, 7.19, 6.937], [7.446, 7.398, 7.466, 7.4, 7.09, 7.16, 7.128, 7.137, 7.141, 7.1491, 7.28, 7.259, 7.295, 7.269, 7.247, 7.219, 7.25, 6.894, 6.95, 6.958, 7, 6.938, 6.862, 6.9, 6.678, 6.681, 6.665, 6.748, 6.721, 6.736, 6.9503, 7.2, 6.938], [7.411, 7.382, 7.455, 7.26, 7.043, 7.151, 7.114, 7.134, 7.109, 7.148, 7.246, 7.244, 7.251, 7.261, 7.247, 7.219, 7.192, 6.851, 6.944, 6.958, 6.974, 6.9, 6.823, 6.8758, 6.674, 6.67, 6.665, 6.699, 6.72, 6.726, 6.936, 7.188, 6.899], [7.411, 7.395, 7.455, 7.296, 7.043, 7.153, 7.115, 7.134, 7.141, 7.1491, 7.278, 7.244, 7.295, 7.263, 7.247, 7.219, 7.202, 6.854, 6.944, 6.958, 7, 6.9, 6.826, 6.8758, 6.674, 6.67, 6.665, 6.748, 6.721, 6.726, 6.9503, 7.194, 6.899], [204.2, 3742.4, 406.3, 15107.1, 748.3, 620.5, 326.8, 483.6, 1563.3, 122.4, 864.3, 1067, 737, 212.1, 20, 251.9, 10834.7, 942.9, 312.2, 29.1, 89.6, 1283.2, 1143, 482.6, 138.3, 3086.8, 13.6, 924.3, 63, 3534.3, 245.4, 9693.1, 1191.4]], "text": {"content": "Shares of Gran Tierra Energy Surge After Earnings\nBy newsfeedback@fool.com (Tyler Crowe)\nPublished on: 2021-05-05T16:58:21Z\n\nThe small-cap oil stock is flying high after showing improved results.\n\nArticle Content:\n\nShares of Canadian oil and gas producer Gran Tierra Energy (GTE 5.96%) are up 17.5% as of 11:30 a.m. EDT today. The surge in price comes after the company posted first-quarter results that showed promise for the small-cap stock.\nBefore you get too excited about that 17% gain, it's worth pointing out that Gran Tierra has a market capitalization of $290 million. Even by small-cap standards, this is a small company that is going to see wild swings in share price regardless of the news. In the past year, the stock has traded from 25% below to 240% above its year-ago share price. A significant news event may not even be necessary to cause a double-digit swing for this company.\nImage source: Getty Images.\nToday's rally comes after the company released earnings that showed markedly improving results. While much of those gains were from higher realized oil prices, there were also some noticeable improvements in operating and transportation costs.\nIt wasn't enough to turn a net profit, but these results led management to increase its guidance for the year. It now expects to generate $75 million in free cash flow for the year compared to previous estimates of $25 million. Not much, but remember the size of the company.\nI can't stress enough that this is a small company and that its profitability is determined largely by oil prices. Management tries to mitigate some of that risk by purchasing futures contracts to ensure a certain price, but futures contracts can sometimes only do so much.\nThere are some reasons to think that oil prices are set to rise, but so many possibilities could lead to another price decline that it's unwise to make a large bet one way or another. Kudos to Gran Tierra's management for making some improvements to its cost structure, but that's not really enough to make it a surefire buy today.\nTyler Crowe has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620233901000, "published_utc": "2021-05-05T16:58:21Z", "article_url": "https://www.fool.com/investing/2021/05/05/shares-of-gran-tierra-energy-surge-after-earnings/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.043929643141207, "input_bin_label": "<-4%", "output_percentage_change": -4.873100182774986, "output_bin_label": "<-4%", "overall_percentage_change": 0.7300335815447484, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [6.849, 6.8655, 6.8765, 6.864625, 6.8949, 6.890416666666667, 6.896071428571429, 6.8913125, 6.8901666666666666, 6.889449999999999, 6.91095, 6.9140500000000005, 6.9108, 6.9209000000000005, 6.9124, 6.911199999999999, 6.9049, 6.88259, 6.862489999999999, 6.84499, 6.813039999999999, 6.79054, 6.76414, 6.732139999999999, 6.703539999999999, 6.68454, 6.661239999999999, 6.6512, 6.64005, 6.625249999999999, 6.6107, 6.608500000000001, 6.6088, 6.6061000000000005, 6.5944, 6.5789, 6.5531999999999995, 6.54435, 6.530499999999999, 6.5068, 6.4853, 6.4636, 6.4432, 6.462999999999999, 6.512099999999999, 6.5584999999999996, 6.611500000000001, 6.6614, 6.7094, 6.749, 6.7818, 6.803400000000001, 6.8284, 6.8197, 6.7845699999999995, 6.74498, 6.71108, 6.67948, 6.64418, 6.622280000000001, 6.59848, 6.5797300000000005, 6.55033, 6.49653, 6.440859999999999, 6.39395, 6.34345, 6.28675, 6.24105, 6.176399999999999, 6.0985, 6.03565, 5.97405, 5.93045, 5.89325, 5.86315, 5.853149999999999, 5.83925, 5.81335, 5.8125, 5.8208, 5.8199, 5.8346, 5.8508, 5.8681, 5.8811, 5.867900000000001, 5.864, 5.88115, 5.89465, 5.907850000000001, 5.91195, 5.91315, 5.911150000000001, 5.90495, 5.90705, 5.920350000000001, 5.92995, 5.9348, 5.93395, 5.94315, 5.99175, 6.07855, 6.143949999999999, 6.20535, 6.25465, 6.30535, 6.3744, 6.464799999999999, 6.56305, 6.656350000000001, 6.71245, 6.727549999999999, 6.75985, 6.816550000000001, 6.848999999999999, 6.8824, 6.8927499999999995, 6.871249999999999, 6.85115, 6.832649999999999, 6.8153500000000005, 6.79405, 6.78495, 6.753450000000001, 6.7402, 6.721500000000001, 6.706, 6.6929, 6.673609999999999, 6.6616100000000005, 6.64611, 6.64111, 6.61631, 6.60081, 6.58091, 6.56762, 6.55222, 6.54002, 6.56241, 6.640210000000001, 6.78801, 6.8689599999999995], "in_sma_50": [6.849, 6.8655, 6.8765, 6.864625, 6.8949, 6.890416666666667, 6.896071428571429, 6.8913125, 6.8901666666666666, 6.889449999999999, 6.905318181818182, 6.905958333333333, 6.9028846153846155, 6.904821428571429, 6.9065666666666665, 6.90340625, 6.901264705882353, 6.886466666666667, 6.8756, 6.8672200000000005, 6.86137619047619, 6.853495454545455, 6.842560869565217, 6.832870833333334, 6.825356, 6.819226923076924, 6.812366666666667, 6.802442857142857, 6.794375862068966, 6.7865633333333335, 6.780512903225806, 6.776934375, 6.771724242424242, 6.766173529411765, 6.759368571428571, 6.752469444444444, 6.742321621621622, 6.734523684210527, 6.726715384615384, 6.7166225, 6.708509756097561, 6.702330952380953, 6.695323255813954, 6.697270454545454, 6.70442, 6.7103021739130435, 6.7144872340425525, 6.719289583333333, 6.723181632653061, 6.723098, 6.720358, 6.716018, 6.711068, 6.708367999999999, 6.701402000000001, 6.6956240000000005, 6.688384000000001, 6.683804, 6.677324, 6.669664, 6.657864, 6.649153999999999, 6.638973999999999, 6.623493999999999, 6.607094, 6.592174, 6.576093999999999, 6.564636, 6.5530360000000005, 6.535946, 6.514956, 6.498176, 6.480956, 6.463156000000001, 6.445036, 6.4278960000000005, 6.414476, 6.402246, 6.387696, 6.3733960000000005, 6.3569759999999995, 6.3404560000000005, 6.326116, 6.312096, 6.2997760000000005, 6.288335999999999, 6.2774160000000006, 6.266176000000001, 6.257826, 6.250966000000001, 6.241486, 6.230126, 6.2201059999999995, 6.201726000000001, 6.178346, 6.158046000000001, 6.1391860000000005, 6.119886, 6.102906000000001, 6.087956, 6.073756, 6.0677959999999995, 6.070136, 6.066576, 6.062501999999999, 6.05998, 6.05804, 6.058870000000001, 6.06703, 6.07611, 6.08533, 6.09434, 6.10558, 6.11924, 6.13764, 6.15099, 6.165830000000001, 6.180070000000001, 6.1930700000000005, 6.21106, 6.23216, 6.25028, 6.269580000000001, 6.29014, 6.309680000000001, 6.3264, 6.3395, 6.353420000000001, 6.3689800000000005, 6.3832819999999995, 6.400322000000001, 6.415521999999999, 6.430882, 6.443242000000001, 6.4562219999999995, 6.466362, 6.479444, 6.491064, 6.500754, 6.516833999999999, 6.546794, 6.590734, 6.622044], "in_sma_200": [6.849, 6.8655, 6.8765, 6.864625, 6.8949, 6.890416666666667, 6.896071428571429, 6.8913125, 6.8901666666666666, 6.889449999999999, 6.905318181818182, 6.905958333333333, 6.9028846153846155, 6.904821428571429, 6.9065666666666665, 6.90340625, 6.901264705882353, 6.886466666666667, 6.8756, 6.8672200000000005, 6.86137619047619, 6.853495454545455, 6.842560869565217, 6.832870833333334, 6.825356, 6.819226923076924, 6.812366666666667, 6.802442857142857, 6.794375862068966, 6.7865633333333335, 6.780512903225806, 6.776934375, 6.771724242424242, 6.766173529411765, 6.759368571428571, 6.752469444444444, 6.742321621621622, 6.734523684210527, 6.726715384615384, 6.7166225, 6.708509756097561, 6.702330952380953, 6.695323255813954, 6.697270454545454, 6.70442, 6.7103021739130435, 6.7144872340425525, 6.719289583333333, 6.723181632653061, 6.723098, 6.7228803921568625, 6.721767307692308, 6.720432075471699, 6.719942592592592, 6.7189927272727274, 6.716494642857143, 6.713889473684211, 6.712425862068965, 6.709791525423729, 6.706295, 6.702486885245902, 6.698858064516129, 6.693431746031746, 6.685034375, 6.676203076923077, 6.6676242424242425, 6.6586, 6.649826470588235, 6.641857971014493, 6.630595714285715, 6.617418309859155, 6.606745833333333, 6.594886301369863, 6.583063513513514, 6.571809333333333, 6.561772368421053, 6.553996103896104, 6.54590641025641, 6.536983544303797, 6.52833375, 6.519070370370371, 6.5107890243902435, 6.503285542168674, 6.495889285714286, 6.48902, 6.482624418604652, 6.47513448275862, 6.468417045454545, 6.463294382022472, 6.457924444444445, 6.451903296703296, 6.445697826086956, 6.439830107526881, 6.433682978723405, 6.427538947368421, 6.42266875, 6.417940206185567, 6.413471428571429, 6.409911111111111, 6.405526999999999, 6.401531683168317, 6.401193137254902, 6.404754368932039, 6.405824038461538, 6.406378095238096, 6.406817924528302, 6.407417757009346, 6.409853703703703, 6.414946788990826, 6.4198472727272735, 6.4244882882882886, 6.428983928571428, 6.4333203539823005, 6.436878947368421, 6.442045217391304, 6.444937068965517, 6.44801452991453, 6.450777118644067, 6.453291596638655, 6.4557891666666665, 6.458220661157025, 6.4606532786885245, 6.462647967479675, 6.464949193548387, 6.4669576, 6.4683706349206345, 6.469548818897638, 6.47071640625, 6.471865891472869, 6.472544615384615, 6.473746564885496, 6.47470303030303, 6.476066165413534, 6.476244776119404, 6.476872592592592, 6.476645588235294, 6.476707299270073, 6.476622463768116, 6.4767690647482015, 6.478963571428571, 6.485552482269504, 6.49676690140845, 6.503541258741259], "in_ema_10": [6.849, 6.855, 6.862909090909091, 6.856743801652892, 6.8856994740796384, 6.88248138788334, 6.891121135540914, 6.8850991108971105, 6.884353818006726, 6.88410766927823, 6.916815365773097, 6.916121662905261, 6.907008633286122, 6.9111888817795535, 6.91479090327418, 6.90410164813342, 6.897355893927343, 6.849636640486008, 6.818793614943097, 6.798649321317079, 6.788803990168518, 6.770475991956061, 6.739843993418595, 6.716235994615214, 6.703283995594266, 6.6965050873043985, 6.685140525976326, 6.657751339435175, 6.641523823174234, 6.626701309869827, 6.621664708075313, 6.629725670243438, 6.62523009383554, 6.6175518949563505, 6.6012697322370135, 6.584857053648465, 6.547064862076017, 6.528689432607649, 6.510745899406258, 6.476610281332393, 6.459772048362867, 6.457813494115072, 6.447483767912331, 6.508123082837361, 6.60100979504875, 6.669008014130794, 6.712279284288831, 6.754592141690861, 6.782848115928886, 6.771239367578179, 6.760468573473055, 6.743110651023408, 6.7263632599282435, 6.72047903085038, 6.710882843423038, 6.68692232643703, 6.6653000852666615, 6.658700069763632, 6.6402091479884255, 6.614716575626893, 6.589131743694731, 6.568835063022961, 6.530319597018786, 6.462261488469915, 6.398395763293567, 6.345960169967464, 6.294512866337016, 6.252237799730285, 6.224558199779324, 6.1570930725467194, 6.073076150265498, 6.032335032035407, 5.979365026210787, 5.932207748717916, 5.8970790671328395, 5.881064691290504, 5.895962020146776, 5.900878016483725, 5.889991104395775, 5.881810903596542, 5.8629361938517155, 5.858765976787766, 5.864081253735445, 5.867339207601727, 5.87545935167414, 5.887012196824296, 5.87682816103806, 5.878132131758413, 5.902562653256883, 5.91664217084654, 5.915434503419895, 5.9091736846162775, 5.907505741958772, 5.899231970693541, 5.890280703294715, 5.902956939059312, 5.914055677412164, 5.926045554246317, 5.950582726201532, 5.954385866892162, 5.963042982002678, 6.036489712547645, 6.169491582993528, 6.232493113358341, 6.274585274565915, 6.30702431555393, 6.336838076362306, 6.397503880660068, 6.5006849932673285, 6.583105903582359, 6.6470866483855655, 6.6981618032245525, 6.73831420263827, 6.756620711249493, 6.806507854658675, 6.801233699266189, 6.801918481217791, 6.796842393723646, 6.788325594864801, 6.781902759434837, 6.776102257719412, 6.77226548358861, 6.760217213845226, 6.757995902237003, 6.750360283648456, 6.731203868439645, 6.710621346905164, 6.693962920195133, 6.6803332983414725, 6.658472698643022, 6.65329584434429, 6.643605690827147, 6.645859201585846, 6.619339346752056, 6.608732192797136, 6.579144521379474, 6.562045517492297, 6.544400877948243, 6.535782536503108, 6.580912984411634, 6.731292441791337, 6.976148361465638, 7.065121386653704], "in_ema_50": [6.849, 6.850294117647059, 6.852184544405998, 6.851275346586155, 6.8577351369161095, 6.858137680566458, 6.860955810740322, 6.860839896593642, 6.861630488884089, 6.86246850892785, 6.870371704656169, 6.87204340251279, 6.871806406335818, 6.874088508048138, 6.876320331261937, 6.875523455526174, 6.8751892023682855, 6.865766096393059, 6.858481151436468, 6.852579929811509, 6.84834150119145, 6.8420535991839415, 6.832639732549277, 6.823908762645384, 6.816892732737722, 6.810975370669577, 6.804035160055084, 6.793465153778414, 6.7846429908851436, 6.775833461830824, 6.768898816268831, 6.764863568572014, 6.758594409020171, 6.751708353764478, 6.742935477146264, 6.733839968238568, 6.719846243993918, 6.709107175602, 6.6981617961666275, 6.683449568865976, 6.67170644851829, 6.662972862301888, 6.652699416721421, 6.657730812144111, 6.671898231275715, 6.683784575147255, 6.692538121219912, 6.702438587054425, 6.710578250307194, 6.710908515001029, 6.710951318334322, 6.709149305850624, 6.706868940915306, 6.706364276565687, 6.704848030425856, 6.699916735115038, 6.694743529816409, 6.69216535217655, 6.686864750130412, 6.679536720713533, 6.67147645715614, 6.663869537267664, 6.651835437766972, 6.632390910795718, 6.611944208411573, 6.592260121807197, 6.5715048229127975, 6.5515242416221, 6.5338174086173115, 6.507138294553887, 6.475289733983147, 6.4507293522583184, 6.422896828640345, 6.3953322471250384, 6.369593727629939, 6.347609659879745, 6.332526928119755, 6.316467048585647, 6.2978212819744455, 6.2800635846421144, 6.260374816616934, 6.2438895296907795, 6.229933077546043, 6.216288643132473, 6.204355755166494, 6.193949647120749, 6.179716327625817, 6.168119608895393, 6.1620168791347885, 6.154878962305974, 6.145275865744955, 6.134912106303976, 6.125699866841075, 6.115358695592406, 6.1049524722358415, 6.099268061559926, 6.0939634316948315, 6.08949427751072, 6.088376854863242, 6.083793448790174, 6.080585862563108, 6.091817789521418, 6.11833473895195, 6.133929455071482, 6.1468733980098555, 6.158878362793783, 6.171118426997949, 6.190702018096069, 6.2210666448374, 6.24980912935358, 6.2766793595750086, 6.302221345474028, 6.326408743690734, 6.3465103615852145, 6.373353092503441, 6.389201990836639, 6.405507795117555, 6.419958469818828, 6.432901274923972, 6.445454166103424, 6.457397139981722, 6.469067840374596, 6.4783592976148086, 6.488933442806386, 6.4978380136767235, 6.503609071963911, 6.508094990710425, 6.512444206760997, 6.51662286531939, 6.51832785099314, 6.522707150954194, 6.525738243073637, 6.530846547266828, 6.52963687874656, 6.530866805070224, 6.527538695067471, 6.525874432515806, 6.5234871998681285, 6.52244848614781, 6.532705408259661, 6.567030686367125, 6.626284384940964, 6.659194801217788], "in_ema_200": [6.849, 6.849328358208956, 6.849817628276528, 6.849610487696663, 6.851266104734508, 6.851432611155061, 6.852214376218194, 6.852271944614033, 6.852557795911406, 6.852860703414775, 6.854961591938012, 6.855539088535644, 6.855643177206931, 6.856383046090444, 6.857125503343275, 6.857114304305035, 6.857212669436328, 6.855000603073778, 6.853259303540705, 6.8518139373363205, 6.850746136964815, 6.849126772417901, 6.846667799558022, 6.844312896079832, 6.842329683183515, 6.840575158972735, 6.838519684754101, 6.835494613264011, 6.832837950445463, 6.830123144968394, 6.8278234121826396, 6.826213228976843, 6.824012102320357, 6.821613971949011, 6.818692439889817, 6.815630823572506, 6.811266337765814, 6.807631846842772, 6.803874316028416, 6.799089496963457, 6.7949592532125775, 6.791516872583597, 6.78763113255789, 6.787565151139404, 6.789867985456425, 6.791710095053873, 6.792857258287169, 6.794371116413665, 6.795521652568754, 6.794760243090457, 6.793936758084583, 6.792653805267821, 6.791244314668142, 6.790276709547066, 6.789057040795354, 6.786967916011322, 6.784789130777378, 6.783238990172628, 6.7809878559420556, 6.778191956877956, 6.77516517123738, 6.772203328737506, 6.768071952332158, 6.761981684149749, 6.755504254456716, 6.749081326551674, 6.742254646685488, 6.735485943733393, 6.729162700512166, 6.720449638815529, 6.71024615982234, 6.70167654629177, 6.692117575681903, 6.682444763983575, 6.673057253894187, 6.664459669278324, 6.65747997107655, 6.650171712657879, 6.642120252830437, 6.634188708026154, 6.6256694173990285, 6.617851811255755, 6.610589604178584, 6.603339956375812, 6.59646095183476, 6.589919051816504, 6.5823676184650965, 6.575418686938081, 6.569817505973523, 6.563948675068314, 6.557441723077585, 6.550710959663879, 6.544236223746825, 6.537447803610041, 6.530607526957206, 6.5249298401218105, 6.519348448677813, 6.5139817974471885, 6.509474515880551, 6.5041215356230335, 6.49912530143773, 6.497810621821435, 6.500499073345599, 6.500653311421763, 6.500288601855377, 6.499818068503583, 6.499531321553299, 6.501232502433365, 6.505847104399203, 6.510306337191251, 6.514532144781388, 6.518646252793514, 6.522629872168703, 6.525777833639661, 6.530804919872103, 6.533259597286311, 6.535963481890428, 6.538332004458683, 6.54043815366805, 6.542553196915135, 6.544617344209512, 6.546710703968622, 6.548295672088337, 6.550282779828752, 6.551931707392645, 6.552857760055404, 6.553505941547391, 6.554157623721049, 6.554802821494969, 6.554855529738801, 6.555603235910555, 6.556044994757216, 6.557039571923811, 6.556472013994221, 6.556517068581344, 6.555417396257152, 6.554717720672504, 6.553825007033972, 6.553259584078411, 6.555555508614945, 6.564037543355095, 6.579101846406289, 6.587921728531599], "in_macd": [0.0, 0.0026324786324778415, 0.005981201451286111, 0.002992523301334593, 0.015534242433978385, 0.013377079447487006, 0.016480418082599257, 0.012980407975264896, 0.011925067771795028, 0.011121880230366088, 0.024804603606964015, 0.023196428433562843, 0.017922827617554482, 0.018692253444127616, 0.019161834892933882, 0.013328466114729487, 0.009483764466680533, -0.012151642972294319, -0.025366259706849803, -0.03319689948797677, -0.036042022969053455, -0.04236749552010721, -0.053700928481529964, -0.06133024571932211, -0.06381668804842544, -0.06336228602081828, -0.06483690225536076, -0.07319066822538467, -0.0761893091622925, -0.07834848016229401, -0.07603616706927774, -0.06801328738592538, -0.06581857210824626, -0.0651039823937305, -0.06818965731946669, -0.07118624414368302, -0.08341221679349609, -0.08653613021664341, -0.08927382728359223, -0.09893699362056196, -0.10051426646439321, -0.09541937463019323, -0.09416930980704397, -0.06180336944922438, -0.01675537208114175, 0.015219615852041457, 0.03467330023442727, 0.05255099255413853, 0.06316683704902104, 0.055527776900578196, 0.048351558528999306, 0.0384288625566338, 0.029099925683054195, 0.02488950590252159, 0.01920909717529451, 0.007471921139146076, -0.0026944922354905643, -0.00576282758900426, -0.013844710528776893, -0.02456590416502369, -0.03475982049923321, -0.042071181496130095, -0.05693254773021117, -0.08396145235542818, -0.10777086250503753, -0.12527657287860627, -0.14131350752594773, -0.1523474192009191, -0.15622472983856373, -0.17714598769041157, -0.20416240352658388, -0.2107175737284095, -0.22206743558193764, -0.23010430813861227, -0.2322630623281592, -0.2257234758689357, -0.20574262065593807, -0.19093434240466145, -0.18369783559919295, -0.1756156968131508, -0.17262694765812459, -0.16337220746363812, -0.1504304912717913, -0.13905529492465352, -0.1261652659355912, -0.11247461341212972, -0.10908194133919391, -0.10095284565425366, -0.08318272401329807, -0.07090490535997684, -0.06606154424572264, -0.06382744030440257, -0.059834026215853875, -0.05905475277079919, -0.058728487219593006, -0.049028666776687935, -0.04055127279120185, -0.03217096385338536, -0.018777035610328063, -0.015208835014082212, -0.009806867766150695, 0.02365401104936371, 0.08158884190426097, 0.10594702742414697, 0.11967555422834053, 0.12819020566492156, 0.13483626926150372, 0.1544212333982946, 0.1914986698769976, 0.21748812956969044, 0.2338560751457912, 0.24345653307412363, 0.24748587722795534, 0.24144065253676494, 0.24926914427401758, 0.23233968174025232, 0.21862184435066023, 0.2029098994516847, 0.18637307767098665, 0.17153228479242433, 0.1577107828528943, 0.14548355731220486, 0.1303370580160843, 0.1203352473650936, 0.10857502252611084, 0.09246003129869074, 0.07662680419688073, 0.06342838633424464, 0.05236491494517814, 0.038401626364626296, 0.03260017090847178, 0.025290196737313586, 0.023742038093388373, 0.009814084305772575, 0.003656125249313469, -0.01038394096585371, -0.01814656901516276, -0.02562502040405068, -0.028639476387890106, -0.0077802669577025085, 0.05842886028199068, 0.16308354560902139, 0.194359056385367], "in_signal": [0.0, 0.0005264957264955683, 0.0016174368714536769, 0.0018924541574298604, 0.004620811812739566, 0.006372065339689054, 0.008393735888271095, 0.009311070305669855, 0.00983386979889489, 0.01009147188518913, 0.013034098229544109, 0.015066564270347856, 0.015637816939789183, 0.016248704240656872, 0.016831330371112275, 0.01613075751983572, 0.014801358909204683, 0.009410758532904882, 0.002455354884953944, -0.0046750959896322, -0.010948481385516452, -0.017232284212434605, -0.024526013066253675, -0.031886859596867365, -0.03827282528717898, -0.04329071743390684, -0.04759995439819763, -0.05271809716363504, -0.05741233956336654, -0.061599567683152036, -0.06448688756037718, -0.06519216752548683, -0.06531744844203873, -0.06527475523237708, -0.065857735649795, -0.0669234373485726, -0.07022119323755731, -0.07348418063337453, -0.07664210996341807, -0.08110108669484685, -0.08498372264875613, -0.08707085304504356, -0.08849054439744364, -0.0831531094077998, -0.06987356194246819, -0.052854926383566266, -0.03534928105996756, -0.017769226337146345, -0.0015820136599128676, 0.009839944452185346, 0.01754226726754814, 0.021719586325365275, 0.023195654196903063, 0.02353442453802677, 0.02266935906548032, 0.01962987148021347, 0.015164998737072664, 0.01097943347185728, 0.006014604671730445, -0.00010149709562038128, -0.007033161776342947, -0.014040765720300377, -0.022619122122282537, -0.03488758816891167, -0.04946424303613685, -0.06462670900463074, -0.07996406870889415, -0.09444073880729914, -0.10679753701355207, -0.12086722714892398, -0.13752626242445598, -0.1521645246852467, -0.1661451068645849, -0.17893694711939037, -0.18960217016114414, -0.19682643130270247, -0.1986096691733496, -0.197074603819612, -0.1943992501755282, -0.19064253950305274, -0.18703942113406713, -0.18230597839998133, -0.17593088097434334, -0.1685557637644054, -0.16007766419864256, -0.15055705404134, -0.1422620315009108, -0.13400019433157936, -0.12383670026792312, -0.11325034128633388, -0.10381258187821163, -0.09581555356344983, -0.08861924809393064, -0.08270634902930436, -0.0779107766673621, -0.07213435468922727, -0.06581773830962219, -0.05908838341837483, -0.051026113856765476, -0.043862658088228826, -0.0370515000238132, -0.02491039780917782, -0.003610549866490065, 0.018300965591637342, 0.03857588331897798, 0.0564987477881667, 0.0721662520828341, 0.08861724834592621, 0.10919353265214049, 0.1308524520356505, 0.15145317665767863, 0.16985384794096764, 0.18538025379836517, 0.19659233354604516, 0.20712769569163966, 0.2121700929013622, 0.21346044319122182, 0.21135033444331439, 0.20635488308884886, 0.19939036342956395, 0.19105444731423005, 0.181940269313825, 0.17161962705427686, 0.16136275111644022, 0.15080520539837436, 0.13913617057843763, 0.12663429730212625, 0.11399311510854993, 0.10166747507587556, 0.08901430533362571, 0.07773147844859493, 0.06724322210633867, 0.05854298530374861, 0.048797205104153404, 0.03976898913318542, 0.029738403113377592, 0.020161408687669524, 0.011004122869325485, 0.0030754030178823666, 0.0009042690227653916, 0.01240918727461045, 0.042544058941492637, 0.07290705843026751], "in_upper_bb": [null, 6.9121690475583115, 6.926908332644515, 6.927476014311625, 7.040825323367811, 7.022771366872843, 7.020544221544336, 7.009654543609675, 7.001078794046859, 6.9941171443725825, 7.050020823623556, 7.0439981552118125, 7.036893417238669, 7.034386147856875, 7.032148095381645, 7.027335917553819, 7.022551616577128, 7.058547728276323, 7.067800948084146, 7.068751343781349, 7.0708025969075745, 7.07476684067818, 7.0850742011377275, 7.0942531947647645, 7.071808005322644, 7.0674355459789835, 7.054586506040851, 7.057489921352368, 7.049536395234722, 7.03829216647693, 6.977890902225845, 6.948621185105676, 6.9260119057943275, 6.883318762589181, 6.83316014317304, 6.798024471566935, 6.771947648911132, 6.776856714662094, 6.774787525624089, 6.779720177641819, 6.759109101252359, 6.740751811371926, 6.736716821700045, 6.7718215299975295, 6.872100979876841, 6.936710211528802, 6.9796450779299555, 7.0309812183740465, 7.069011934539805, 7.078121419210359, 7.085078620063936, 7.085013711396396, 7.087171057533543, 7.092717174610417, 7.0966297445598725, 7.096664487502037, 7.089260933100541, 7.086695040241336, 7.0813105135648104, 7.064501426687358, 7.055824853679405, 7.053496184357646, 7.059181821085652, 7.094892984190693, 7.07929379697804, 7.054637920991226, 7.0351140752804024, 6.991582312099495, 6.93674934898022, 6.940880665334126, 6.953667485579754, 6.9327218523251855, 6.913913008324048, 6.874845067943641, 6.8245326121063385, 6.774522860762823, 6.713557532728327, 6.629101999364259, 6.550721416643303, 6.473497399039298, 6.390737254569922, 6.285707436288428, 6.199870574898537, 6.1614146590966605, 6.131238633056611, 6.100420716583838, 6.070853934115869, 6.039973186807535, 6.01415006464633, 6.030744343611674, 6.026432266306835, 6.028027071482597, 6.025433178858646, 6.014401295443557, 6.00327821476472, 6.009238167997236, 6.009414966240742, 6.017948452938201, 6.0462845213071486, 6.052052409473633, 6.052605012531089, 6.181479014304657, 6.424745533839384, 6.511234422999784, 6.5728711299735165, 6.624667122898771, 6.669921865344048, 6.750723267850949, 6.8952813100519545, 7.012233144357031, 7.104314380335886, 7.177910517326051, 7.237112656992554, 7.266759148306597, 7.313224851183875, 7.318417067118115, 7.315655902388416, 7.298275508341523, 7.276846767627314, 7.220538419410079, 7.136227483146938, 7.113024107023945, 7.110870579349822, 7.103158394888894, 7.083963296462263, 7.059009291977824, 7.034769537071331, 7.039345365494978, 7.0216580314262105, 7.007160018104339, 6.984520427688015, 6.960712425873217, 6.931769847909214, 6.927633047510273, 6.851290556293393, 6.856260928425931, 6.84283261827569, 6.8329908620119575, 6.820153985131986, 6.826494162215596, 7.059109243919982, 7.47513389557872, 7.58359230615266], "in_lower_bb": [null, 6.818830952441688, 6.8260916673554854, 6.801773985688375, 6.748974676632189, 6.758061966460491, 6.771598635598522, 6.772970456390325, 6.779254539286474, 6.784782855627416, 6.760615540012808, 6.767918511454854, 6.7688758135305624, 6.7752567092859834, 6.780985237951688, 6.779476582446181, 6.779977795187578, 6.714385605057012, 6.683399051915854, 6.665688656218652, 6.653187403092426, 6.6298231593218215, 6.58986579886227, 6.558786805235236, 6.544131994677356, 6.5283044540210176, 6.511553493959148, 6.476300078647632, 6.453003604765278, 6.43194783352307, 6.445849097774156, 6.450418814894324, 6.446928094205672, 6.454921237410818, 6.4647798568269605, 6.4654155284330646, 6.442492351088868, 6.418693285337906, 6.395762474375911, 6.3523298223581826, 6.336890898747641, 6.331348188628075, 6.315283178299956, 6.297278470002471, 6.23439902012316, 6.200689788471197, 6.185054922070046, 6.1747687816259536, 6.170888065460195, 6.17767858078964, 6.182021379936063, 6.181986288603603, 6.184428942466458, 6.189982825389583, 6.200040255440128, 6.206815512497966, 6.233319066899457, 6.254184959758662, 6.272269486435189, 6.3067785733126405, 6.324455146320594, 6.329633815642354, 6.319548178914349, 6.221337015809306, 6.1461362030219595, 6.0842920790087724, 6.019415924719597, 5.974647687900505, 5.9484806510197785, 5.8577993346658745, 5.743312514420246, 5.682658147674813, 5.610466991675951, 5.552134932056358, 5.5095773878936605, 5.4825771392371765, 5.483042467271673, 5.496898000635742, 5.503678583356696, 5.515402600960702, 5.528562745430078, 5.569842563711571, 5.608779425101463, 5.6198353409033395, 5.630111366943389, 5.643829283416163, 5.650196065884131, 5.663276813192466, 5.68034993535367, 5.676405656388327, 5.702217733693163, 5.703822928517402, 5.722316821141354, 5.7475487045564435, 5.769771785235282, 5.7789118320027635, 5.7788350337592576, 5.776001547061798, 5.769665478692852, 5.776547590526366, 5.79839498746891, 5.722220985695343, 5.566954466160616, 5.543865577000216, 5.537428870026484, 5.537032877101229, 5.555778134655951, 5.55362673214905, 5.504318689948047, 5.4847668556429685, 5.495185619664115, 5.526289482673949, 5.568987343007446, 5.637040851693404, 5.708675148816123, 5.7852329328818834, 5.872094097611583, 5.968874491658478, 6.0592032323726865, 6.193661580589921, 6.352772516853061, 6.4147758929760545, 6.4107294206501795, 6.441641605111107, 6.486036703537739, 6.530190708022176, 6.56913046292867, 6.5594046345050225, 6.542491968573791, 6.517599981895658, 6.509739572311986, 6.500747574126782, 6.5033901520907875, 6.473626952489729, 6.502969443706607, 6.4648490715740685, 6.446287381724311, 6.425229137988042, 6.412766014868016, 6.409525837784404, 6.242710756080019, 5.958986104421278, 5.9264776938473425], "out_sma_10": [7.411, 7.403, 7.420333333333333, 7.38925, 7.32, 7.292166666666667, 7.266857142857143, 7.25025, 7.238111111111111, 7.22921, 7.215909999999999, 7.20081, 7.184810000000001, 7.18151, 7.201910000000001, 7.2085099999999995, 7.21721, 7.18921, 7.16951, 7.150399999999999, 7.1226, 7.0882000000000005, 7.0413, 7.00258, 6.9452799999999995, 6.89038, 6.836679999999999, 6.82608, 6.803780000000001, 6.7805800000000005, 6.77561, 6.80501, 6.812309999999999], "out_sma_50": [7.411, 7.403, 7.420333333333333, 7.38925, 7.32, 7.292166666666667, 7.266857142857143, 7.25025, 7.238111111111111, 7.22921, 7.233645454545454, 7.234508333333333, 7.239161538461539, 7.240864285714286, 7.241273333333334, 7.23988125, 7.237652941176471, 7.216338888888889, 7.202005263157894, 7.189805, 7.180766666666666, 7.168004545454545, 7.153134782608696, 7.141579166666666, 7.122876, 7.1054576923076915, 7.089144444444445, 7.076960714285714, 7.0646862068965515, 7.053396666666667, 7.050070967741935, 7.05456875, 7.049854545454545], "out_sma_200": [7.411, 7.403, 7.420333333333333, 7.38925, 7.32, 7.292166666666667, 7.266857142857143, 7.25025, 7.238111111111111, 7.22921, 7.233645454545454, 7.234508333333333, 7.239161538461539, 7.240864285714286, 7.241273333333334, 7.23988125, 7.237652941176471, 7.216338888888889, 7.202005263157894, 7.189805, 7.180766666666666, 7.168004545454545, 7.153134782608696, 7.141579166666666, 7.122876, 7.1054576923076915, 7.089144444444445, 7.076960714285714, 7.0646862068965515, 7.053396666666667, 7.050070967741935, 7.05456875, 7.049854545454545], "out_ema_10": [7.411, 7.408090909090909, 7.416619834710743, 7.394688955672426, 7.33074550918653, 7.298428143879887, 7.265077572265362, 7.241245286398932, 7.223018870690035, 7.20957907601912, 7.222019244015643, 7.226015745103707, 7.238558336903033, 7.243002275647935, 7.243729134621038, 7.239232928326303, 7.232463304994248, 7.163651794995293, 7.123715104996149, 7.09358508590594, 7.0765696157412235, 7.0444660492428195, 7.0047449493804885, 6.98130041312949, 6.925427610742309, 6.87898622697098, 6.840079640248983, 6.82333788747644, 6.804730998844359, 6.790416271781748, 6.819486040548702, 6.8875794877216645, 6.889655944499543], "out_ema_50": [7.411, 7.410372549019607, 7.412122645136486, 7.407568815915447, 7.3932719996050364, 7.383849568247976, 7.373306447924527, 7.363921881339252, 7.355179846776928, 7.347098284158225, 7.344388547524569, 7.340451741739292, 7.338669320494614, 7.335701896161492, 7.332223390429669, 7.327783257471643, 7.32285058070805, 7.304464283425382, 7.290328429173407, 7.277295941754842, 7.26642159109779, 7.252052116937092, 7.235344190782696, 7.221244418595139, 7.199783853160036, 7.1790080157812115, 7.158850838691753, 7.142739041095998, 7.126200255170665, 7.1105061275169135, 7.1042235342809565, 7.1077441799954295, 7.099558133721099], "out_ema_200": [7.411, 7.4108407960199, 7.411280191084379, 7.410133124506425, 7.4064800585909385, 7.403957868953218, 7.401082666277067, 7.398425127309136, 7.39586368325631, 7.393408323223909, 7.3922599816992935, 7.390784758000793, 7.389831675831632, 7.388569669106939, 7.387161015682989, 7.385487771745845, 7.383662022773251, 7.378391753889935, 7.37406944788108, 7.369929453374802, 7.366248563291471, 7.361609274104492, 7.356279828591014, 7.351498934774189, 7.344757651841112, 7.338043645355132, 7.331346693660056, 7.325542248947021, 7.319526903186355, 7.313621162856142, 7.310006026907326, 7.308851738082377, 7.304773611335289], "out_macd": [0.0, -0.0012763532763528929, 0.0025245249632721567, -0.007210109179053958, -0.034937128986527455, -0.0474875048586334, -0.059810591312748684, -0.06726815943135467, -0.07178599018603027, -0.07386137336777399, -0.06436303969685753, -0.0589000940607054, -0.04988040623681744, -0.044797968127083365, -0.04158183606815147, -0.04082182563943615, -0.04111729523928176, -0.0686408991110774, -0.08224325657062082, -0.09084632003242099, -0.093200898869644, -0.10196074384046394, -0.11356505834648534, -0.11738991947403488, -0.13514683438052977, -0.14783790065336255, -0.15649514174286505, -0.15487337744839724, -0.15399167177668183, -0.15114712548942055, -0.12930314050094616, -0.09127491134472265, -0.08397330831526251], "out_signal": [0.0, -0.00025527065527057856, 0.00030068846843796845, -0.001201471061060417, -0.007948602646153824, -0.015856383088649742, -0.02464722473346953, -0.03317141167304656, -0.0408943273756433, -0.04748773657406944, -0.05086279719862706, -0.052470256571042734, -0.05195228650419768, -0.050521422828774816, -0.048733505476650146, -0.04715116950920735, -0.04594439465522224, -0.05048369554639327, -0.05683560775123879, -0.06363775020747522, -0.06955037993990898, -0.07603245272001997, -0.08353897384531306, -0.09030916297105743, -0.09927669725295189, -0.10898893793303403, -0.11849017869500024, -0.12576681844567963, -0.13141178911188006, -0.13535885638738818, -0.13414771321009977, -0.12557315283702436, -0.11725318393267199], "out_upper_bb": [null, 7.425627416997969, 7.482472961054566, 7.5235370060728135, 7.650811124359505, 7.617960261856422, 7.593027708811886, 7.566500804629128, 7.5427706660974, 7.52191050601634, 7.512879855916578, 7.500814998095914, 7.496329233924524, 7.488271363619915, 7.479701812776381, 7.470494105597138, 7.461697670166543, 7.499096961651486, 7.503874038722407, 7.503231915681605, 7.47542856945298, 7.453854711661839, 7.417346463290674, 7.401139027424462, 7.434692441142969, 7.450569285635159, 7.4616630064799425, 7.456398485135271, 7.448247547083185, 7.434466228328091, 7.3944097943765446, 7.385453543469455, 7.3340653123310675], "out_lower_bb": [null, 7.38037258300203, 7.358193705612099, 7.254962993927186, 6.989188875640496, 6.966373071476911, 6.9406865769024, 6.933999195370872, 6.9334515561248224, 6.93650949398366, 6.954411053174329, 6.968201668570753, 6.981993842998553, 6.993457207808658, 7.002844853890287, 7.009268394402862, 7.013608212186399, 6.933580816126292, 6.9001364875933815, 6.876378084318395, 6.86308143054702, 6.83515528833816, 6.808763536709327, 6.782950972575539, 6.712497558857031, 6.648320714364842, 6.592226993520058, 6.558891514864728, 6.525042452916815, 6.496513771671909, 6.503800205623456, 6.507756456530545, 6.5195446876689305], "overall_sma_10": [6.849, 6.8655, 6.8765, 6.864625, 6.8949, 6.890416666666667, 6.896071428571429, 6.8913125, 6.8901666666666666, 6.889449999999999, 6.91095, 6.9140500000000005, 6.9108, 6.9209000000000005, 6.9124, 6.911199999999999, 6.9049, 6.88259, 6.862489999999999, 6.84499, 6.813039999999999, 6.79054, 6.76414, 6.732139999999999, 6.703539999999999, 6.68454, 6.661239999999999, 6.6512, 6.64005, 6.625249999999999, 6.6107, 6.608500000000001, 6.6088, 6.6061000000000005, 6.5944, 6.5789, 6.5531999999999995, 6.54435, 6.530499999999999, 6.5068, 6.4853, 6.4636, 6.4432, 6.462999999999999, 6.512099999999999, 6.5584999999999996, 6.611500000000001, 6.6614, 6.7094, 6.749, 6.7818, 6.803400000000001, 6.8284, 6.8197, 6.7845699999999995, 6.74498, 6.71108, 6.67948, 6.64418, 6.622280000000001, 6.59848, 6.5797300000000005, 6.55033, 6.49653, 6.440859999999999, 6.39395, 6.34345, 6.28675, 6.24105, 6.176399999999999, 6.0985, 6.03565, 5.97405, 5.93045, 5.89325, 5.86315, 5.853149999999999, 5.83925, 5.81335, 5.8125, 5.8208, 5.8199, 5.8346, 5.8508, 5.8681, 5.8811, 5.867900000000001, 5.864, 5.88115, 5.89465, 5.907850000000001, 5.91195, 5.91315, 5.911150000000001, 5.90495, 5.90705, 5.920350000000001, 5.92995, 5.9348, 5.93395, 5.94315, 5.99175, 6.07855, 6.143949999999999, 6.20535, 6.25465, 6.30535, 6.3744, 6.464799999999999, 6.56305, 6.656350000000001, 6.71245, 6.727549999999999, 6.75985, 6.816550000000001, 6.848999999999999, 6.8824, 6.8927499999999995, 6.871249999999999, 6.85115, 6.832649999999999, 6.8153500000000005, 6.79405, 6.78495, 6.753450000000001, 6.7402, 6.721500000000001, 6.706, 6.6929, 6.673609999999999, 6.6616100000000005, 6.64611, 6.64111, 6.61631, 6.60081, 6.58091, 6.56762, 6.55222, 6.54002, 6.56241, 6.640210000000001, 6.78801, 6.8689599999999995, 6.96006, 7.0434600000000005, 7.144360000000001, 7.2254499999999995, 7.28325, 7.348849999999999, 7.381950000000001, 7.354550000000001, 7.26085, 7.229209999999999, 7.215910000000001, 7.20081, 7.184810000000001, 7.18151, 7.20191, 7.2085099999999995, 7.21721, 7.18921, 7.169510000000001, 7.1504, 7.1226, 7.088199999999999, 7.0413, 7.00258, 6.9452799999999995, 6.89038, 6.836679999999999, 6.82608, 6.803780000000001, 6.7805800000000005, 6.77561, 6.80501, 6.812309999999999], "overall_sma_50": [6.849, 6.8655, 6.8765, 6.864625, 6.8949, 6.890416666666667, 6.896071428571429, 6.8913125, 6.8901666666666666, 6.889449999999999, 6.905318181818182, 6.905958333333333, 6.9028846153846155, 6.904821428571429, 6.9065666666666665, 6.90340625, 6.901264705882353, 6.886466666666667, 6.8756, 6.8672200000000005, 6.86137619047619, 6.853495454545455, 6.842560869565217, 6.832870833333334, 6.825356, 6.819226923076924, 6.812366666666667, 6.802442857142857, 6.794375862068966, 6.7865633333333335, 6.780512903225806, 6.776934375, 6.771724242424242, 6.766173529411765, 6.759368571428571, 6.752469444444444, 6.742321621621622, 6.734523684210527, 6.726715384615384, 6.7166225, 6.708509756097561, 6.702330952380953, 6.695323255813954, 6.697270454545454, 6.70442, 6.7103021739130435, 6.7144872340425525, 6.719289583333333, 6.723181632653061, 6.723098, 6.720358, 6.716018, 6.711068, 6.708367999999999, 6.701402000000001, 6.6956240000000005, 6.688384000000001, 6.683804, 6.677324, 6.669664, 6.657864, 6.649153999999999, 6.638973999999999, 6.623493999999999, 6.607094, 6.592174, 6.576093999999999, 6.564636, 6.5530360000000005, 6.535946, 6.514956, 6.498176, 6.480956, 6.463156000000001, 6.445036, 6.4278960000000005, 6.414476, 6.402246, 6.387696, 6.3733960000000005, 6.3569759999999995, 6.3404560000000005, 6.326116, 6.312096, 6.2997760000000005, 6.288335999999999, 6.2774160000000006, 6.266176000000001, 6.257826, 6.250966000000001, 6.241486, 6.230126, 6.2201059999999995, 6.201726000000001, 6.178346, 6.158046000000001, 6.1391860000000005, 6.119886, 6.102906000000001, 6.087956, 6.073756, 6.0677959999999995, 6.070136, 6.066576, 6.062501999999999, 6.05998, 6.05804, 6.058870000000001, 6.06703, 6.07611, 6.08533, 6.09434, 6.10558, 6.11924, 6.13764, 6.15099, 6.165830000000001, 6.180070000000001, 6.1930700000000005, 6.21106, 6.23216, 6.25028, 6.269580000000001, 6.29014, 6.309680000000001, 6.3264, 6.3395, 6.353420000000001, 6.3689800000000005, 6.3832819999999995, 6.400322000000001, 6.415521999999999, 6.430882, 6.443242000000001, 6.4562219999999995, 6.466362, 6.479444, 6.491064, 6.500754, 6.516833999999999, 6.546794, 6.590734, 6.622044, 6.653023999999999, 6.683924000000001, 6.713824, 6.740463999999999, 6.761724, 6.783563999999999, 6.806433999999999, 6.829073999999999, 6.8445540000000005, 6.852175999999999, 6.867416, 6.8830160000000005, 6.899856, 6.915696, 6.927225999999999, 6.932306, 6.937265999999999, 6.935646, 6.935966, 6.936746, 6.939966000000001, 6.937346, 6.9383159999999995, 6.939731999999999, 6.937732, 6.936131999999999, 6.934372, 6.9343319999999995, 6.9336519999999995, 6.934051999999999, 6.938098, 6.947657999999999, 6.952737999999999], "overall_sma_200": [6.849, 6.8655, 6.8765, 6.864625, 6.8949, 6.890416666666667, 6.896071428571429, 6.8913125, 6.8901666666666666, 6.889449999999999, 6.905318181818182, 6.905958333333333, 6.9028846153846155, 6.904821428571429, 6.9065666666666665, 6.90340625, 6.901264705882353, 6.886466666666667, 6.8756, 6.8672200000000005, 6.86137619047619, 6.853495454545455, 6.842560869565217, 6.832870833333334, 6.825356, 6.819226923076924, 6.812366666666667, 6.802442857142857, 6.794375862068966, 6.7865633333333335, 6.780512903225806, 6.776934375, 6.771724242424242, 6.766173529411765, 6.759368571428571, 6.752469444444444, 6.742321621621622, 6.734523684210527, 6.726715384615384, 6.7166225, 6.708509756097561, 6.702330952380953, 6.695323255813954, 6.697270454545454, 6.70442, 6.7103021739130435, 6.7144872340425525, 6.719289583333333, 6.723181632653061, 6.723098, 6.7228803921568625, 6.721767307692308, 6.720432075471699, 6.719942592592592, 6.7189927272727274, 6.716494642857143, 6.713889473684211, 6.712425862068965, 6.709791525423729, 6.706295, 6.702486885245902, 6.698858064516129, 6.693431746031746, 6.685034375, 6.676203076923077, 6.6676242424242425, 6.6586, 6.649826470588235, 6.641857971014493, 6.630595714285715, 6.617418309859155, 6.606745833333333, 6.594886301369863, 6.583063513513514, 6.571809333333333, 6.561772368421053, 6.553996103896104, 6.54590641025641, 6.536983544303797, 6.52833375, 6.519070370370371, 6.5107890243902435, 6.503285542168674, 6.495889285714286, 6.48902, 6.482624418604652, 6.47513448275862, 6.468417045454545, 6.463294382022472, 6.457924444444445, 6.451903296703296, 6.445697826086956, 6.439830107526881, 6.433682978723405, 6.427538947368421, 6.42266875, 6.417940206185567, 6.413471428571429, 6.409911111111111, 6.405526999999999, 6.401531683168317, 6.401193137254902, 6.404754368932039, 6.405824038461538, 6.406378095238096, 6.406817924528302, 6.407417757009346, 6.409853703703703, 6.414946788990826, 6.4198472727272735, 6.4244882882882886, 6.428983928571428, 6.4333203539823005, 6.436878947368421, 6.442045217391304, 6.444937068965517, 6.44801452991453, 6.450777118644067, 6.453291596638655, 6.4557891666666665, 6.458220661157025, 6.4606532786885245, 6.462647967479675, 6.464949193548387, 6.4669576, 6.4683706349206345, 6.469548818897638, 6.47071640625, 6.471865891472869, 6.472544615384615, 6.473746564885496, 6.47470303030303, 6.476066165413534, 6.476244776119404, 6.476872592592592, 6.476645588235294, 6.476707299270073, 6.476622463768116, 6.4767690647482015, 6.478963571428571, 6.485552482269504, 6.49676690140845, 6.503541258741259, 6.509843055555556, 6.515947586206897, 6.522379452054794, 6.527642176870748, 6.531124324324324, 6.535297986577182, 6.539162666666667, 6.543101986754968, 6.547035526315789, 6.550970588235294, 6.555691558441558, 6.560132258064517, 6.564842948717949, 6.569289808917198, 6.573579113924051, 6.577638364779874, 6.581540625, 6.583232919254658, 6.58545987654321, 6.587745398773007, 6.590259146341463, 6.592136363636365, 6.593545180722891, 6.595235329341317, 6.595704166666666, 6.596143786982249, 6.596548823529411, 6.597434502923977, 6.598152906976744, 6.598891907514451, 6.600911494252874, 6.604300571428571, 6.605975], "overall_ema_10": [6.849, 6.855, 6.862909090909091, 6.856743801652892, 6.8856994740796384, 6.88248138788334, 6.891121135540914, 6.8850991108971105, 6.884353818006726, 6.88410766927823, 6.916815365773097, 6.916121662905261, 6.907008633286122, 6.9111888817795535, 6.91479090327418, 6.90410164813342, 6.897355893927343, 6.849636640486008, 6.818793614943097, 6.798649321317079, 6.788803990168518, 6.770475991956061, 6.739843993418595, 6.716235994615214, 6.703283995594266, 6.6965050873043985, 6.685140525976326, 6.657751339435175, 6.641523823174234, 6.626701309869827, 6.621664708075313, 6.629725670243438, 6.62523009383554, 6.6175518949563505, 6.6012697322370135, 6.584857053648465, 6.547064862076017, 6.528689432607649, 6.510745899406258, 6.476610281332393, 6.459772048362867, 6.457813494115072, 6.447483767912331, 6.508123082837361, 6.60100979504875, 6.669008014130794, 6.712279284288831, 6.754592141690861, 6.782848115928886, 6.771239367578179, 6.760468573473055, 6.743110651023408, 6.7263632599282435, 6.72047903085038, 6.710882843423038, 6.68692232643703, 6.6653000852666615, 6.658700069763632, 6.6402091479884255, 6.614716575626893, 6.589131743694731, 6.568835063022961, 6.530319597018786, 6.462261488469915, 6.398395763293567, 6.345960169967464, 6.294512866337016, 6.252237799730285, 6.224558199779324, 6.1570930725467194, 6.073076150265498, 6.032335032035407, 5.979365026210787, 5.932207748717916, 5.8970790671328395, 5.881064691290504, 5.895962020146776, 5.900878016483725, 5.889991104395775, 5.881810903596542, 5.8629361938517155, 5.858765976787766, 5.864081253735445, 5.867339207601727, 5.87545935167414, 5.887012196824296, 5.87682816103806, 5.878132131758413, 5.902562653256883, 5.91664217084654, 5.915434503419895, 5.9091736846162775, 5.907505741958772, 5.899231970693541, 5.890280703294715, 5.902956939059312, 5.914055677412164, 5.926045554246317, 5.950582726201532, 5.954385866892162, 5.963042982002678, 6.036489712547645, 6.169491582993528, 6.232493113358341, 6.274585274565915, 6.30702431555393, 6.336838076362306, 6.397503880660068, 6.5006849932673285, 6.583105903582359, 6.6470866483855655, 6.6981618032245525, 6.73831420263827, 6.756620711249493, 6.806507854658675, 6.801233699266189, 6.801918481217791, 6.796842393723646, 6.788325594864801, 6.781902759434837, 6.776102257719412, 6.77226548358861, 6.760217213845226, 6.757995902237003, 6.750360283648456, 6.731203868439645, 6.710621346905164, 6.693962920195133, 6.6803332983414725, 6.658472698643022, 6.65329584434429, 6.643605690827147, 6.645859201585846, 6.619339346752056, 6.608732192797136, 6.579144521379474, 6.562045517492297, 6.544400877948243, 6.535782536503108, 6.580912984411634, 6.731292441791337, 6.976148361465638, 7.065121386653704, 7.128008407262121, 7.176552333214462, 7.227179181720923, 7.239692057771665, 7.203929865449544, 7.194669889913262, 7.1801844553835785, 7.171787281677473, 7.16618959409975, 7.163082395172522, 7.183976505141155, 7.194889867842763, 7.213091710053169, 7.222165944588956, 7.226681227390964, 7.225284640592607, 7.221051069575768, 7.154314511471083, 7.116075509385431, 7.087334507678989, 7.071455506282809, 7.040281777867753, 7.00132145461907, 6.978499371961057, 6.92313584978632, 6.87711114982517, 6.838545486220593, 6.8220826705441215, 6.803704003172463, 6.789576002595652, 6.818798547578261, 6.8870169934731225, 6.889195721932554], "overall_ema_50": [6.849, 6.850294117647059, 6.852184544405998, 6.851275346586155, 6.8577351369161095, 6.858137680566458, 6.860955810740322, 6.860839896593642, 6.861630488884089, 6.86246850892785, 6.870371704656169, 6.87204340251279, 6.871806406335818, 6.874088508048138, 6.876320331261937, 6.875523455526174, 6.8751892023682855, 6.865766096393059, 6.858481151436468, 6.852579929811509, 6.84834150119145, 6.8420535991839415, 6.832639732549277, 6.823908762645384, 6.816892732737722, 6.810975370669577, 6.804035160055084, 6.793465153778414, 6.7846429908851436, 6.775833461830824, 6.768898816268831, 6.764863568572014, 6.758594409020171, 6.751708353764478, 6.742935477146264, 6.733839968238568, 6.719846243993918, 6.709107175602, 6.6981617961666275, 6.683449568865976, 6.67170644851829, 6.662972862301888, 6.652699416721421, 6.657730812144111, 6.671898231275715, 6.683784575147255, 6.692538121219912, 6.702438587054425, 6.710578250307194, 6.710908515001029, 6.710951318334322, 6.709149305850624, 6.706868940915306, 6.706364276565687, 6.704848030425856, 6.699916735115038, 6.694743529816409, 6.69216535217655, 6.686864750130412, 6.679536720713533, 6.67147645715614, 6.663869537267664, 6.651835437766972, 6.632390910795718, 6.611944208411573, 6.592260121807197, 6.5715048229127975, 6.5515242416221, 6.5338174086173115, 6.507138294553887, 6.475289733983147, 6.4507293522583184, 6.422896828640345, 6.3953322471250384, 6.369593727629939, 6.347609659879745, 6.332526928119755, 6.316467048585647, 6.2978212819744455, 6.2800635846421144, 6.260374816616934, 6.2438895296907795, 6.229933077546043, 6.216288643132473, 6.204355755166494, 6.193949647120749, 6.179716327625817, 6.168119608895393, 6.1620168791347885, 6.154878962305974, 6.145275865744955, 6.134912106303976, 6.125699866841075, 6.115358695592406, 6.1049524722358415, 6.099268061559926, 6.0939634316948315, 6.08949427751072, 6.088376854863242, 6.083793448790174, 6.080585862563108, 6.091817789521418, 6.11833473895195, 6.133929455071482, 6.1468733980098555, 6.158878362793783, 6.171118426997949, 6.190702018096069, 6.2210666448374, 6.24980912935358, 6.2766793595750086, 6.302221345474028, 6.326408743690734, 6.3465103615852145, 6.373353092503441, 6.389201990836639, 6.405507795117555, 6.419958469818828, 6.432901274923972, 6.445454166103424, 6.457397139981722, 6.469067840374596, 6.4783592976148086, 6.488933442806386, 6.4978380136767235, 6.503609071963911, 6.508094990710425, 6.512444206760997, 6.51662286531939, 6.51832785099314, 6.522707150954194, 6.525738243073637, 6.530846547266828, 6.52963687874656, 6.530866805070224, 6.527538695067471, 6.525874432515806, 6.5234871998681285, 6.52244848614781, 6.532705408259661, 6.567030686367125, 6.626284384940964, 6.659194801217788, 6.688677358032778, 6.716376285168748, 6.745341921044483, 6.766936355513327, 6.777762380787314, 6.792477581540752, 6.805125519519547, 6.81802255796976, 6.830688340010162, 6.8431750717744695, 6.860227029744099, 6.875276950146292, 6.891736677591536, 6.906296023568338, 6.919656963820559, 6.9313959064158315, 6.9420078316544265, 6.938556544138566, 6.938770012995878, 6.939524130133295, 6.941895732873165, 6.940252762956571, 6.93577226244847, 6.933420409019119, 6.923247059645821, 6.913315802404808, 6.903577927800699, 6.897476832592829, 6.8905561724911495, 6.884102989256203, 6.886698950461842, 6.898749972012358, 6.898759777031482], "overall_ema_200": [6.849, 6.849328358208956, 6.849817628276528, 6.849610487696663, 6.851266104734508, 6.851432611155061, 6.852214376218194, 6.852271944614033, 6.852557795911406, 6.852860703414775, 6.854961591938012, 6.855539088535644, 6.855643177206931, 6.856383046090444, 6.857125503343275, 6.857114304305035, 6.857212669436328, 6.855000603073778, 6.853259303540705, 6.8518139373363205, 6.850746136964815, 6.849126772417901, 6.846667799558022, 6.844312896079832, 6.842329683183515, 6.840575158972735, 6.838519684754101, 6.835494613264011, 6.832837950445463, 6.830123144968394, 6.8278234121826396, 6.826213228976843, 6.824012102320357, 6.821613971949011, 6.818692439889817, 6.815630823572506, 6.811266337765814, 6.807631846842772, 6.803874316028416, 6.799089496963457, 6.7949592532125775, 6.791516872583597, 6.78763113255789, 6.787565151139404, 6.789867985456425, 6.791710095053873, 6.792857258287169, 6.794371116413665, 6.795521652568754, 6.794760243090457, 6.793936758084583, 6.792653805267821, 6.791244314668142, 6.790276709547066, 6.789057040795354, 6.786967916011322, 6.784789130777378, 6.783238990172628, 6.7809878559420556, 6.778191956877956, 6.77516517123738, 6.772203328737506, 6.768071952332158, 6.761981684149749, 6.755504254456716, 6.749081326551674, 6.742254646685488, 6.735485943733393, 6.729162700512166, 6.720449638815529, 6.71024615982234, 6.70167654629177, 6.692117575681903, 6.682444763983575, 6.673057253894187, 6.664459669278324, 6.65747997107655, 6.650171712657879, 6.642120252830437, 6.634188708026154, 6.6256694173990285, 6.617851811255755, 6.610589604178584, 6.603339956375812, 6.59646095183476, 6.589919051816504, 6.5823676184650965, 6.575418686938081, 6.569817505973523, 6.563948675068314, 6.557441723077585, 6.550710959663879, 6.544236223746825, 6.537447803610041, 6.530607526957206, 6.5249298401218105, 6.519348448677813, 6.5139817974471885, 6.509474515880551, 6.5041215356230335, 6.49912530143773, 6.497810621821435, 6.500499073345599, 6.500653311421763, 6.500288601855377, 6.499818068503583, 6.499531321553299, 6.501232502433365, 6.505847104399203, 6.510306337191251, 6.514532144781388, 6.518646252793514, 6.522629872168703, 6.525777833639661, 6.530804919872103, 6.533259597286311, 6.535963481890428, 6.538332004458683, 6.54043815366805, 6.542553196915135, 6.544617344209512, 6.546710703968622, 6.548295672088337, 6.550282779828752, 6.551931707392645, 6.552857760055404, 6.553505941547391, 6.554157623721049, 6.554802821494969, 6.554855529738801, 6.555603235910555, 6.556044994757216, 6.557039571923811, 6.556472013994221, 6.556517068581344, 6.555417396257152, 6.554717720672504, 6.553825007033972, 6.553259584078411, 6.555555508614945, 6.564037543355095, 6.579101846406289, 6.587921728531599, 6.596111562078549, 6.604060700764334, 6.612527758468173, 6.619328477289385, 6.623544114331282, 6.62881233209913, 6.63365002033695, 6.638628627099767, 6.643627347228128, 6.648656925862674, 6.654919046003345, 6.660780548033162, 6.667091189346266, 6.673020630248294, 6.678731867758261, 6.684107670069124, 6.689260827580875, 6.690900023326339, 6.693418431054435, 6.696051083481755, 6.699075450810295, 6.7010747000559645, 6.702317737866354, 6.704043929529376, 6.703744984956944, 6.703409213962348, 6.703027032728892, 6.703474524940545, 6.703648907776958, 6.70387130670455, 6.70632333350351, 6.711175837647755, 6.713044734785588], "overall_macd": [0.0, 0.0026324786324778415, 0.005981201451286111, 0.002992523301334593, 0.015534242433978385, 0.013377079447487006, 0.016480418082599257, 0.012980407975264896, 0.011925067771795028, 0.011121880230366088, 0.024804603606964015, 0.023196428433562843, 0.017922827617554482, 0.018692253444127616, 0.019161834892933882, 0.013328466114729487, 0.009483764466680533, -0.012151642972294319, -0.025366259706849803, -0.03319689948797677, -0.036042022969053455, -0.04236749552010721, -0.053700928481529964, -0.06133024571932211, -0.06381668804842544, -0.06336228602081828, -0.06483690225536076, -0.07319066822538467, -0.0761893091622925, -0.07834848016229401, -0.07603616706927774, -0.06801328738592538, -0.06581857210824626, -0.0651039823937305, -0.06818965731946669, -0.07118624414368302, -0.08341221679349609, -0.08653613021664341, -0.08927382728359223, -0.09893699362056196, -0.10051426646439321, -0.09541937463019323, -0.09416930980704397, -0.06180336944922438, -0.01675537208114175, 0.015219615852041457, 0.03467330023442727, 0.05255099255413853, 0.06316683704902104, 0.055527776900578196, 0.048351558528999306, 0.0384288625566338, 0.029099925683054195, 0.02488950590252159, 0.01920909717529451, 0.007471921139146076, -0.0026944922354905643, -0.00576282758900426, -0.013844710528776893, -0.02456590416502369, -0.03475982049923321, -0.042071181496130095, -0.05693254773021117, -0.08396145235542818, -0.10777086250503753, -0.12527657287860627, -0.14131350752594773, -0.1523474192009191, -0.15622472983856373, -0.17714598769041157, -0.20416240352658388, -0.2107175737284095, -0.22206743558193764, -0.23010430813861227, -0.2322630623281592, -0.2257234758689357, -0.20574262065593807, -0.19093434240466145, -0.18369783559919295, -0.1756156968131508, -0.17262694765812459, -0.16337220746363812, -0.1504304912717913, -0.13905529492465352, -0.1261652659355912, -0.11247461341212972, -0.10908194133919391, -0.10095284565425366, -0.08318272401329807, -0.07090490535997684, -0.06606154424572264, -0.06382744030440257, -0.059834026215853875, -0.05905475277079919, -0.058728487219593006, -0.049028666776687935, -0.04055127279120185, -0.03217096385338536, -0.018777035610328063, -0.015208835014082212, -0.009806867766150695, 0.02365401104936371, 0.08158884190426097, 0.10594702742414697, 0.11967555422834053, 0.12819020566492156, 0.13483626926150372, 0.1544212333982946, 0.1914986698769976, 0.21748812956969044, 0.2338560751457912, 0.24345653307412363, 0.24748587722795534, 0.24144065253676494, 0.24926914427401758, 0.23233968174025232, 0.21862184435066023, 0.2029098994516847, 0.18637307767098665, 0.17153228479242433, 0.1577107828528943, 0.14548355731220486, 0.1303370580160843, 0.1203352473650936, 0.10857502252611084, 0.09246003129869074, 0.07662680419688073, 0.06342838633424464, 0.05236491494517814, 0.038401626364626296, 0.03260017090847178, 0.025290196737313586, 0.023742038093388373, 0.009814084305772575, 0.003656125249313469, -0.01038394096585371, -0.01814656901516276, -0.02562502040405068, -0.028639476387890106, -0.0077802669577025085, 0.05842886028199068, 0.16308354560902139, 0.194359056385367, 0.21230016532540485, 0.22266086132884855, 0.23302709482067652, 0.22580944761546284, 0.1973989325958172, 0.18166535037135656, 0.16423687027673495, 0.15022610245016033, 0.13809543133304114, 0.12766376101241406, 0.12831856334226632, 0.12465701458825063, 0.12443606311899824, 0.12029217164742967, 0.11439832879480605, 0.1062433427559153, 0.09728723297893893, 0.061400967678129525, 0.03976470890765871, 0.023476874156918015, 0.013798634689448974, -0.0019184889353702772, -0.020113745462674082, -0.030167422280787726, -0.05379845201257716, -0.07201879209289608, -0.08587212073596184, -0.08912618596074573, -0.09281383038517, -0.0942464426221381, -0.07640194858988103, -0.04211008632996549, -0.038296119188094835], "overall_signal": [0.0, 0.0005264957264955683, 0.0016174368714536769, 0.0018924541574298604, 0.004620811812739566, 0.006372065339689054, 0.008393735888271095, 0.009311070305669855, 0.00983386979889489, 0.01009147188518913, 0.013034098229544109, 0.015066564270347856, 0.015637816939789183, 0.016248704240656872, 0.016831330371112275, 0.01613075751983572, 0.014801358909204683, 0.009410758532904882, 0.002455354884953944, -0.0046750959896322, -0.010948481385516452, -0.017232284212434605, -0.024526013066253675, -0.031886859596867365, -0.03827282528717898, -0.04329071743390684, -0.04759995439819763, -0.05271809716363504, -0.05741233956336654, -0.061599567683152036, -0.06448688756037718, -0.06519216752548683, -0.06531744844203873, -0.06527475523237708, -0.065857735649795, -0.0669234373485726, -0.07022119323755731, -0.07348418063337453, -0.07664210996341807, -0.08110108669484685, -0.08498372264875613, -0.08707085304504356, -0.08849054439744364, -0.0831531094077998, -0.06987356194246819, -0.052854926383566266, -0.03534928105996756, -0.017769226337146345, -0.0015820136599128676, 0.009839944452185346, 0.01754226726754814, 0.021719586325365275, 0.023195654196903063, 0.02353442453802677, 0.02266935906548032, 0.01962987148021347, 0.015164998737072664, 0.01097943347185728, 0.006014604671730445, -0.00010149709562038128, -0.007033161776342947, -0.014040765720300377, -0.022619122122282537, -0.03488758816891167, -0.04946424303613685, -0.06462670900463074, -0.07996406870889415, -0.09444073880729914, -0.10679753701355207, -0.12086722714892398, -0.13752626242445598, -0.1521645246852467, -0.1661451068645849, -0.17893694711939037, -0.18960217016114414, -0.19682643130270247, -0.1986096691733496, -0.197074603819612, -0.1943992501755282, -0.19064253950305274, -0.18703942113406713, -0.18230597839998133, -0.17593088097434334, -0.1685557637644054, -0.16007766419864256, -0.15055705404134, -0.1422620315009108, -0.13400019433157936, -0.12383670026792312, -0.11325034128633388, -0.10381258187821163, -0.09581555356344983, -0.08861924809393064, -0.08270634902930436, -0.0779107766673621, -0.07213435468922727, -0.06581773830962219, -0.05908838341837483, -0.051026113856765476, -0.043862658088228826, -0.0370515000238132, -0.02491039780917782, -0.003610549866490065, 0.018300965591637342, 0.03857588331897798, 0.0564987477881667, 0.0721662520828341, 0.08861724834592621, 0.10919353265214049, 0.1308524520356505, 0.15145317665767863, 0.16985384794096764, 0.18538025379836517, 0.19659233354604516, 0.20712769569163966, 0.2121700929013622, 0.21346044319122182, 0.21135033444331439, 0.20635488308884886, 0.19939036342956395, 0.19105444731423005, 0.181940269313825, 0.17161962705427686, 0.16136275111644022, 0.15080520539837436, 0.13913617057843763, 0.12663429730212625, 0.11399311510854993, 0.10166747507587556, 0.08901430533362571, 0.07773147844859493, 0.06724322210633867, 0.05854298530374861, 0.048797205104153404, 0.03976898913318542, 0.029738403113377592, 0.020161408687669524, 0.011004122869325485, 0.0030754030178823666, 0.0009042690227653916, 0.01240918727461045, 0.042544058941492637, 0.07290705843026751, 0.10078567980929498, 0.1251607161132057, 0.14673399185469987, 0.16254908300685247, 0.16951905292464545, 0.17194831241398767, 0.17040602398653712, 0.16637003967926178, 0.16071511801001764, 0.15410484661049695, 0.14894758995685084, 0.14408947488313079, 0.14015879253030428, 0.13618546835372936, 0.1318280404419447, 0.12671110090473883, 0.12082632731957886, 0.10894125539128899, 0.09510594609456294, 0.08078013170703396, 0.06738383230351697, 0.05352336805573952, 0.0387959453520568, 0.025003271825487897, 0.009242927057874887, -0.007009416772279306, -0.022781957565015814, -0.0360508032441618, -0.04740340867236344, -0.05677201546231837, -0.0606980020878309, -0.056980418936257826, -0.05324355898662523], "overall_upper_bb": [null, 6.9121690475583115, 6.926908332644515, 6.927476014311625, 7.040825323367811, 7.022771366872843, 7.020544221544336, 7.009654543609675, 7.001078794046859, 6.9941171443725825, 7.050020823623556, 7.0439981552118125, 7.036893417238669, 7.034386147856875, 7.032148095381645, 7.027335917553819, 7.022551616577128, 7.058547728276323, 7.067800948084146, 7.068751343781349, 7.0708025969075745, 7.07476684067818, 7.0850742011377275, 7.0942531947647645, 7.071808005322644, 7.0674355459789835, 7.054586506040851, 7.057489921352368, 7.049536395234722, 7.03829216647693, 6.977890902225845, 6.948621185105676, 6.9260119057943275, 6.883318762589181, 6.83316014317304, 6.798024471566935, 6.771947648911132, 6.776856714662094, 6.774787525624089, 6.779720177641819, 6.759109101252359, 6.740751811371926, 6.736716821700045, 6.7718215299975295, 6.872100979876841, 6.936710211528802, 6.9796450779299555, 7.0309812183740465, 7.069011934539805, 7.078121419210359, 7.085078620063936, 7.085013711396396, 7.087171057533543, 7.092717174610417, 7.0966297445598725, 7.096664487502037, 7.089260933100541, 7.086695040241336, 7.0813105135648104, 7.064501426687358, 7.055824853679405, 7.053496184357646, 7.059181821085652, 7.094892984190693, 7.07929379697804, 7.054637920991226, 7.0351140752804024, 6.991582312099495, 6.93674934898022, 6.940880665334126, 6.953667485579754, 6.9327218523251855, 6.913913008324048, 6.874845067943641, 6.8245326121063385, 6.774522860762823, 6.713557532728327, 6.629101999364259, 6.550721416643303, 6.473497399039298, 6.390737254569922, 6.285707436288428, 6.199870574898537, 6.1614146590966605, 6.131238633056611, 6.100420716583838, 6.070853934115869, 6.039973186807535, 6.01415006464633, 6.030744343611674, 6.026432266306835, 6.028027071482597, 6.025433178858646, 6.014401295443557, 6.00327821476472, 6.009238167997236, 6.009414966240742, 6.017948452938201, 6.0462845213071486, 6.052052409473633, 6.052605012531089, 6.181479014304657, 6.424745533839384, 6.511234422999784, 6.5728711299735165, 6.624667122898771, 6.669921865344048, 6.750723267850949, 6.8952813100519545, 7.012233144357031, 7.104314380335886, 7.177910517326051, 7.237112656992554, 7.266759148306597, 7.313224851183875, 7.318417067118115, 7.315655902388416, 7.298275508341523, 7.276846767627314, 7.220538419410079, 7.136227483146938, 7.113024107023945, 7.110870579349822, 7.103158394888894, 7.083963296462263, 7.059009291977824, 7.034769537071331, 7.039345365494978, 7.0216580314262105, 7.007160018104339, 6.984520427688015, 6.960712425873217, 6.931769847909214, 6.927633047510273, 6.851290556293393, 6.856260928425931, 6.84283261827569, 6.8329908620119575, 6.820153985131986, 6.826494162215596, 7.059109243919982, 7.47513389557872, 7.58359230615266, 7.667080405488887, 7.740844977202017, 7.819105419989972, 7.864489342714031, 7.878642648281729, 7.900053387333842, 7.912920381659157, 7.926455598533015, 7.936130985376702, 7.945374230279934, 7.950842171263013, 7.95054945329078, 7.931872584252069, 7.901476810730166, 7.847848610574988, 7.772593525778933, 7.737565948344668, 7.749294389569931, 7.531746917179671, 7.503231915681619, 7.475428569452996, 7.453854711661853, 7.417346463290687, 7.401139027424476, 7.43469244114298, 7.450569285635168, 7.4616630064799505, 7.456398485135281, 7.448247547083193, 7.434466228328098, 7.3944097943765525, 7.385453543469463, 7.334065312331077], "overall_lower_bb": [null, 6.818830952441688, 6.8260916673554854, 6.801773985688375, 6.748974676632189, 6.758061966460491, 6.771598635598522, 6.772970456390325, 6.779254539286474, 6.784782855627416, 6.760615540012808, 6.767918511454854, 6.7688758135305624, 6.7752567092859834, 6.780985237951688, 6.779476582446181, 6.779977795187578, 6.714385605057012, 6.683399051915854, 6.665688656218652, 6.653187403092426, 6.6298231593218215, 6.58986579886227, 6.558786805235236, 6.544131994677356, 6.5283044540210176, 6.511553493959148, 6.476300078647632, 6.453003604765278, 6.43194783352307, 6.445849097774156, 6.450418814894324, 6.446928094205672, 6.454921237410818, 6.4647798568269605, 6.4654155284330646, 6.442492351088868, 6.418693285337906, 6.395762474375911, 6.3523298223581826, 6.336890898747641, 6.331348188628075, 6.315283178299956, 6.297278470002471, 6.23439902012316, 6.200689788471197, 6.185054922070046, 6.1747687816259536, 6.170888065460195, 6.17767858078964, 6.182021379936063, 6.181986288603603, 6.184428942466458, 6.189982825389583, 6.200040255440128, 6.206815512497966, 6.233319066899457, 6.254184959758662, 6.272269486435189, 6.3067785733126405, 6.324455146320594, 6.329633815642354, 6.319548178914349, 6.221337015809306, 6.1461362030219595, 6.0842920790087724, 6.019415924719597, 5.974647687900505, 5.9484806510197785, 5.8577993346658745, 5.743312514420246, 5.682658147674813, 5.610466991675951, 5.552134932056358, 5.5095773878936605, 5.4825771392371765, 5.483042467271673, 5.496898000635742, 5.503678583356696, 5.515402600960702, 5.528562745430078, 5.569842563711571, 5.608779425101463, 5.6198353409033395, 5.630111366943389, 5.643829283416163, 5.650196065884131, 5.663276813192466, 5.68034993535367, 5.676405656388327, 5.702217733693163, 5.703822928517402, 5.722316821141354, 5.7475487045564435, 5.769771785235282, 5.7789118320027635, 5.7788350337592576, 5.776001547061798, 5.769665478692852, 5.776547590526366, 5.79839498746891, 5.722220985695343, 5.566954466160616, 5.543865577000216, 5.537428870026484, 5.537032877101229, 5.555778134655951, 5.55362673214905, 5.504318689948047, 5.4847668556429685, 5.495185619664115, 5.526289482673949, 5.568987343007446, 5.637040851693404, 5.708675148816123, 5.7852329328818834, 5.872094097611583, 5.968874491658478, 6.0592032323726865, 6.193661580589921, 6.352772516853061, 6.4147758929760545, 6.4107294206501795, 6.441641605111107, 6.486036703537739, 6.530190708022176, 6.56913046292867, 6.5594046345050225, 6.542491968573791, 6.517599981895658, 6.509739572311986, 6.500747574126782, 6.5033901520907875, 6.473626952489729, 6.502969443706607, 6.4648490715740685, 6.446287381724311, 6.425229137988042, 6.412766014868016, 6.409525837784404, 6.242710756080019, 5.958986104421278, 5.9264776938473425, 5.90928959451111, 5.903425022797983, 5.906164580010028, 5.928580657285969, 5.956827351718272, 5.988816612666159, 6.031439618340842, 6.0683044014669845, 6.112729014623299, 6.152795769720066, 6.225127828736988, 6.2937205467092205, 6.39729741574793, 6.505483189269835, 6.637311389425011, 6.784766474221066, 6.8615940516553335, 6.79446561043007, 6.898613082820331, 6.876378084318381, 6.863081430547007, 6.835155288338147, 6.808763536709313, 6.7829509725755255, 6.71249755885702, 6.648320714364833, 6.592226993520049, 6.558891514864721, 6.525042452916807, 6.496513771671902, 6.503800205623448, 6.507756456530537, 6.5195446876689225]}, "alignment": "inconsistent"}

2504_SWK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464060.0, 1633467540.0, 1633471260.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158740.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941740.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0], "input_window": [[185.65, 182.3, 182.38, 181.53, 181.64, 181.39, 181.01, 182.3, 182.35, 182.82, 182.63, 182.725, 182.63, 183.33, 180.5, 179.91, 177.16, 177.32, 177.31, 177.19, 174.93, 173.42, 174, 174.66, 174.76, 175.235, 173.57, 174.75, 173.665, 174.09, 173.83, 173.67, 174.275, 174.5, 177.67, 177.64, 177.37, 177.6359, 177.38, 174.99, 174.455, 173.995, 174.16, 174.84, 176.14, 176.33, 180.61, 180.07, 179.09, 179.615, 179.24, 177.98, 178.4, 178.33, 178.85, 178.75, 177.7, 178, 177.77, 177.375, 177.48, 177.995, 176.9852, 176.605, 176.41, 175.7, 173.745, 174.72, 175.12, 175.025, 175.11, 174.16, 172.1, 173.17, 173.675, 173.335, 173.15, 173.16, 175.23, 177.18, 177.4, 179.37, 179.11, 180.01, 179.51, 181.5, 181.53, 181.52, 181.53, 181.51, 182.5092, 180.2, 181.78, 182.63, 182.51, 182.31, 182.68, 182.7898, 183.94, 183.63, 183.42, 183.73, 183.69, 183.48, 184.49, 187.69, 187.805, 188.305, 188.415, 187.56, 187.52, 186.78, 187.01, 187.26, 186.57, 187.4, 187.12, 188.43, 189.26, 188.115, 187.67, 187.95, 188.64, 188.22, 187.27, 188.64, 190.19, 189.44, 189.93, 189.815, 190.23, 189.915, 188.74, 188.08, 187.95, 187.795, 187.17, 187.76, 188.165, 188.32, 188.29, 187.94, 187.71], [186.62, 182.51, 182.48, 181.53, 181.64, 181.39, 181.125, 182.66, 182.45, 182.82, 182.64, 182.745, 182.745, 183.44, 180.5, 179.935, 177.18, 177.34, 177.44, 177.21, 175.29, 173.51, 174.07, 174.66, 174.82, 175.31, 173.98, 174.75, 173.74, 174.1, 174, 173.715, 174.375, 174.9999, 177.67, 177.64, 177.37, 177.6359, 177.425, 174.99, 174.78, 174.01, 174.16, 175, 176.14, 176.33, 180.62, 180.1, 179.13, 179.615, 179.25, 177.98, 179.06, 178.33, 178.85, 178.75, 177.77, 178, 177.865, 177.53, 177.48, 177.995, 177, 176.605, 176.445, 175.7, 173.895, 174.95, 175.12, 175.065, 175.11, 174.22, 172.1, 173.29, 173.675, 173.46, 173.26, 173.3, 175.2994, 177.55, 177.46, 179.37, 179.24, 180.03, 179.54, 181.65, 181.57, 181.58, 181.58, 181.55, 182.52, 180.49, 181.79, 182.67, 182.555, 182.36, 182.71, 182.82, 184.02, 183.64, 183.44, 183.75, 183.69, 183.48, 184.98, 187.69, 187.84, 188.33, 188.425, 187.56, 187.53, 186.88, 187.01, 187.26, 186.66, 187.41, 187.12, 188.59, 189.26, 188.23, 187.67, 187.95, 188.64, 188.29, 187.53, 188.64, 190.24, 189.53, 189.93, 189.85, 190.23, 190, 188.74, 188.09, 187.95, 187.795, 187.24, 187.99, 188.36, 188.32, 188.29, 188.05, 187.71], [185.34, 182.22, 182.35, 181.33, 181.47, 181.18, 180.97, 182.3, 182.32, 182.75, 182.605, 182.725, 182.59, 183.04, 180.5, 179.745, 177.08, 177.22, 177.31, 177.11, 174.86, 173.385, 173.975, 174.54, 174.755, 175.235, 173.57, 174.54, 173.55, 174.08, 173.8, 173.67, 174.245, 174.5, 177.55, 177.64, 177.37, 177.61, 177.36, 174.99, 174.455, 173.98, 174.16, 174.84, 175.92, 176.13, 180.3985, 180.07, 179.09, 179.61, 179.13, 177.92, 178.19, 178.25, 178.81, 178.75, 177.64, 178, 177.75, 177.3, 177.43, 177.995, 176.9852, 176.56, 176.38, 175.4013, 173.73, 174.72, 175.12, 175.025, 175.11, 174.16, 171.805, 173.1359, 173.675, 173.335, 173.15, 173.145, 175.135, 177.18, 177.4, 179.21, 179.11, 180.01, 179.25, 181.37, 181.43, 181.52, 181.53, 181.505, 182.49, 180.18, 181.77, 182.56, 182.43, 182.3, 182.6092, 182.73, 183.93, 183.58, 183.31, 183.73, 183.69, 183.48, 184.49, 187.69, 187.58, 188.26, 188.33, 187.5, 187.425, 186.59, 186.91, 187.26, 186.57, 187.379, 187.12, 188.35, 189.16, 187.98, 187.67, 187.92, 188.59, 188.2, 187.27, 188.64, 190.17, 189.44, 189.93, 189.815, 189.18, 189.87, 188.69, 188.08, 187.88, 187.75, 187.12, 187.76, 188.12, 188.24, 188.29, 187.94, 187.675], [186.62, 182.3775, 182.36, 181.33, 181.47, 181.18, 181.11, 182.54, 182.44, 182.79, 182.64, 182.725, 182.71, 183.44, 180.5, 179.745, 177.1101, 177.225, 177.33, 177.15, 175.215, 173.42, 174.07, 174.54, 174.78, 175.29, 173.86, 174.65, 173.66, 174.1, 173.96, 173.715, 174.3038, 174.86, 177.55, 177.64, 177.37, 177.61, 177.37, 174.99, 174.78, 174.01, 174.16, 175, 176.005, 176.13, 180.62, 180.1, 179.13, 179.61, 179.2, 177.95, 178.58, 178.25, 178.81, 178.75, 177.77, 178, 177.79, 177.51, 177.43, 177.995, 177, 176.56, 176.44, 175.4013, 173.8, 174.89, 175.12, 175.065, 175.11, 174.1817, 171.9906, 173.29, 173.675, 173.46, 173.26, 173.3, 175.135, 177.55, 177.46, 179.21, 179.24, 180.03, 179.275, 181.65, 181.43, 181.52, 181.56, 181.55, 182.51, 180.18, 181.77, 182.67, 182.43, 182.36, 182.6092, 182.813, 184.02, 183.64, 183.44, 183.735, 183.69, 183.48, 184.98, 187.69, 187.62, 188.33, 188.34, 187.5, 187.47, 186.59, 186.94, 187.26, 186.66, 187.41, 187.12, 188.59, 189.21, 188.105, 187.67, 187.92, 188.6, 188.29, 187.475, 188.64, 190.24, 189.53, 189.93, 189.85, 189.21, 189.87, 188.69, 188.09, 187.88, 187.78, 187.14, 187.99, 188.215, 188.28, 188.29, 188.05, 187.68], [9044, 6033, 1941, 1565, 1300, 2103, 2578, 2231, 2592, 946, 1258, 657, 2724, 7317, 364, 10602, 2741, 2029, 2287, 3525, 2119, 5874, 4154, 1309, 4231, 9089, 18798, 2821, 2161, 1772, 4351, 549, 1986, 1203, 1283, 266, 208, 659, 1789, 8731, 1688, 649, 448, 1143, 1758, 2090, 2997, 601, 1091, 561, 2284, 1480, 17684, 821, 690, 963, 1204, 326, 1986, 5096, 715, 1428, 406, 248, 747, 15274, 2373, 1184, 335, 439, 608, 1622, 3529, 1338, 217, 1380, 1565, 2001, 12431, 3880, 807, 2241, 830, 942, 9830, 9434, 2288, 1501, 1823, 1123, 2884, 10728, 1138, 682, 1513, 1574, 1530, 4030, 1872, 781, 1944, 1055, 619, 218, 13150, 381, 2627, 872, 2007, 564, 2776, 3692, 2405, 224, 549, 1226, 197, 10595, 2453, 2615, 224, 616, 4458, 1023, 2371, 249, 2172, 624, 375, 1418, 9755, 425, 1157, 2333, 571, 705, 1581, 688, 4590, 2787, 121, 2501, 921]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0], "output_window": [[179.62, 180.245, 181.76, 181.74, 182.26, 182.41, 183.81, 182.8, 181.39, 180.315, 179.725, 180.845, 180.14, 177.4, 178.028, 180.2, 178.98, 179.42, 178.985, 178.145, 178.31, 179.11, 179.01, 181.2, 182.22, 182.6, 180.04, 182.84, 184.48, 185.66, 185.4, 186.73, 187.1], [179.62, 180.26, 182, 181.815, 182.26, 182.45, 183.99, 182.82, 181.48, 180.54, 179.85, 180.845, 180.14, 178.28, 178.22, 180.26, 178.99, 179.42, 179.15, 178.18, 178.7, 179.12, 179.01, 181.67, 182.22, 182.645, 180.2, 183.09, 184.61, 185.66, 185.49, 186.88, 187.43], [179.41, 179.95, 181.75, 181.71, 182.193, 182.36, 183.655, 182.15, 181.39, 180.315, 179.725, 180.72, 180.09, 176.61, 177.8201, 180.09, 178.97, 179.37, 178.985, 178.14, 178.31, 179.1, 179.01, 181.18, 182.18, 182.5701, 179.04, 182.82, 184.48, 185.41, 185.39, 186.73, 187.07], [179.41, 179.96, 181.76, 181.815, 182.193, 182.4, 183.94, 182.64, 181.48, 180.54, 179.79, 180.72, 180.135, 176.77, 177.84, 180.16, 178.99, 179.39, 179.12, 178.166, 178.405, 179.12, 179.01, 181.67, 182.18, 182.5701, 179.655, 182.94, 184.61, 185.41, 185.44, 186.82, 187.32], [260, 3255, 6528, 2553, 2902, 3669, 8447, 7315, 2550, 6766, 2601, 1853, 1333, 36281, 2961, 4700, 1132, 937, 3242, 3689, 10975, 883, 375, 10438, 268, 1311, 37333, 2194, 2344, 1328, 4800, 2298, 21144]], "text": {"content": "Stanley Black & Decker (SWK) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-28T11:25:03Z\n\nStanley Black & Decker (SWK) delivered earnings and revenue surprises of 12.15% and 0.08%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSWK Quick QuoteSWK\nStanley Black & Decker (SWK Quick QuoteSWK  -  Free Report)     came out with quarterly earnings of $2.77 per share, beating the Zacks Consensus Estimate of $2.47 per share. This compares to earnings of $2.89 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.15%. A quarter ago, it was expected that this tool company would post earnings of $2.89 per share when it actually produced earnings of $3.08, delivering a surprise of 6.57%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nStanley Black & Decker, which belongs to the Zacks Manufacturing - Tools & Related Products industry, posted revenues of $4.26 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.08%. This compares to year-ago revenues of $3.85 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nStanley Black & Decker shares have added about 4.3% since the beginning of the year versus the S&P 500's gain of 21.2%.\nWhat's Next for Stanley Black & Decker?\nWhile Stanley Black & Decker has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Stanley Black & Decker was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.85 on $4.54 billion in revenues for the coming quarter and $11.54 on $17.28 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - Tools & Related Products is currently in the top 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nStanley Black & Decker, Inc. (SWK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635420303000, "published_utc": "2021-10-28T11:25:03Z", "article_url": "https://www.zacks.com/stock/news/1818369/stanley-black-decker-swk-q3-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0303822209298636, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0444858821760934, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.37509377344335476, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [186.62, 184.49875, 183.78583333333336, 183.171875, 182.8315, 182.55625, 182.34964285714287, 182.3734375, 182.38083333333333, 182.42175, 182.02375, 182.0585, 182.0935, 182.30450000000002, 182.2075, 182.064, 181.66401000000002, 181.13251, 180.62151, 180.05751, 179.31500999999997, 178.38451, 177.52051, 176.63051000000002, 176.05851, 175.61301, 175.28799999999998, 175.03050000000002, 174.66349999999997, 174.3585, 174.233, 174.2625, 174.28588, 174.31788, 174.59488, 174.82988, 175.18088, 175.47688, 175.84787999999998, 175.93688, 176.01888, 176.04838, 176.034, 176.048, 175.8935, 175.7425, 176.06750000000002, 176.3165, 176.4925, 176.9545, 177.3965, 177.7905, 178.23250000000002, 178.5575, 178.83800000000002, 179.1, 178.815, 178.605, 178.471, 178.261, 178.084, 178.0885, 177.9305, 177.7615, 177.5245, 177.18963, 176.79263, 176.48163, 176.21463, 175.97013, 175.73813, 175.35680000000002, 174.85586, 174.52885999999998, 174.25236, 174.05823, 174.00423, 173.84523000000002, 173.84673, 174.09523000000002, 174.33023, 174.83306, 175.55800000000002, 176.23200000000003, 176.792, 177.611, 178.428, 179.25, 179.89249999999998, 180.29250000000002, 180.79749999999999, 180.8945, 181.14749999999998, 181.4115, 181.72700000000003, 181.798, 181.91592, 182.04522, 182.29122, 182.50022, 182.59322000000003, 182.94872, 183.14072000000002, 183.22172, 183.47672, 184.00972, 184.5108, 185.0625, 185.49450000000002, 185.8805, 186.2835, 186.56900000000002, 186.894, 187.272, 187.44, 187.412, 187.362, 187.388, 187.475, 187.5355, 187.5555, 187.6885, 187.85449999999997, 187.95749999999998, 188.03900000000002, 188.16199999999998, 188.474, 188.56799999999998, 188.64, 188.8145, 188.9685, 189.1635, 189.17249999999999, 189.1525, 189.19299999999998, 189.10700000000003, 188.797, 188.643, 188.4715, 188.3145, 188.22250000000003, 188.0405, 187.9395], "in_sma_50": [186.62, 184.49875, 183.78583333333336, 183.171875, 182.8315, 182.55625, 182.34964285714287, 182.3734375, 182.38083333333333, 182.42175, 182.4415909090909, 182.46520833333332, 182.48403846153846, 182.55232142857145, 182.4155, 182.24859375, 181.9463294117647, 181.68403333333333, 181.45487368421053, 181.23963, 180.95274285714285, 180.61034545454547, 180.32598260869563, 180.08489999999998, 179.872704, 179.69644615384615, 179.48028148148148, 179.3077714285714, 179.11302068965517, 178.94592, 178.78508387096772, 178.62664375, 178.4956484848485, 178.38871764705883, 178.3647542857143, 178.34462222222223, 178.31828108108107, 178.29964210526316, 178.27580512820512, 178.19366, 178.1104, 178.01277142857143, 177.92317209302325, 177.85673636363637, 177.81558666666666, 177.77894347826086, 177.8393914893617, 177.88648750000002, 177.91186530612245, 177.945828, 177.797428, 177.708878, 177.633278, 177.571678, 177.51847800000004, 177.46987800000002, 177.403078, 177.312278, 177.219278, 177.113678, 177.00947800000003, 176.914878, 176.800678, 176.66307799999998, 176.581878, 176.49500399999997, 176.428802, 176.382102, 176.33790200000004, 176.29620199999997, 176.29410199999998, 176.30933599999997, 176.26774799999998, 176.242748, 176.220648, 176.184048, 176.172048, 176.14504800000003, 176.174548, 176.243548, 176.31354799999997, 176.42344799999998, 176.52217199999998, 176.62557200000003, 176.660072, 176.740272, 176.821472, 176.89967200000004, 176.983472, 177.11467199999998, 177.26927199999997, 177.39267199999998, 177.544872, 177.698272, 177.826772, 177.95137200000002, 177.99115600000002, 178.04541600000002, 178.14321600000002, 178.223816, 178.308616, 178.424316, 178.52651600000002, 178.631116, 178.754516, 178.93331600000002, 179.13031600000002, 179.33691600000003, 179.54791600000001, 179.747716, 179.94851599999998, 180.120416, 180.319216, 180.53321600000004, 180.737616, 180.97779000000003, 181.24418999999997, 181.51819, 181.79999, 182.06079000000003, 182.31199, 182.58675600000004, 182.918944, 183.21894400000002, 183.494944, 183.798544, 184.13814399999998, 184.462744, 184.75864400000003, 185.004644, 185.239644, 185.452844, 185.641844, 185.80304399999997, 185.975144, 186.09774399999998, 186.21194400000002, 186.341344, 186.474444, 186.60904399999998, 186.724644, 186.88204399999998, 187.00024399999998], "in_sma_200": [186.62, 184.49875, 183.78583333333336, 183.171875, 182.8315, 182.55625, 182.34964285714287, 182.3734375, 182.38083333333333, 182.42175, 182.4415909090909, 182.46520833333332, 182.48403846153846, 182.55232142857145, 182.4155, 182.24859375, 181.9463294117647, 181.68403333333333, 181.45487368421053, 181.23963, 180.95274285714285, 180.61034545454547, 180.32598260869563, 180.08489999999998, 179.872704, 179.69644615384615, 179.48028148148148, 179.3077714285714, 179.11302068965517, 178.94592, 178.78508387096772, 178.62664375, 178.4956484848485, 178.38871764705883, 178.3647542857143, 178.34462222222223, 178.31828108108107, 178.29964210526316, 178.27580512820512, 178.19366, 178.1104, 178.01277142857143, 177.92317209302325, 177.85673636363637, 177.81558666666666, 177.77894347826086, 177.8393914893617, 177.88648750000002, 177.91186530612245, 177.945828, 177.97041960784316, 177.97002692307692, 177.9815358490566, 177.9865074074074, 178.00148, 178.01484642857142, 178.01055087719297, 178.01036896551724, 178.0066338983051, 177.99835666666667, 177.98903934426227, 177.98913548387097, 177.97343492063493, 177.95135, 177.92809846153847, 177.88981363636364, 177.82877164179106, 177.7855544117647, 177.74692318840582, 177.70861, 177.67200985915494, 177.6235333333333, 177.5463698630137, 177.48885135135134, 177.43800000000002, 177.38565789473682, 177.33207792207793, 177.28038461538463, 177.25322784810126, 177.2569375, 177.25944444444443, 177.28323170731707, 177.30680722891566, 177.3392261904762, 177.362, 177.4118604651163, 177.4580459770115, 177.50420454545454, 177.54977528089887, 177.59422222222221, 177.64824175824177, 177.6757608695652, 177.71978494623656, 177.77244680851064, 177.82147368421053, 177.86875, 177.9176206185567, 177.96757346938773, 178.02870909090908, 178.08482199999997, 178.13784356435644, 178.19271764705883, 178.24608932038836, 178.2964153846154, 178.36006857142857, 178.44808679245284, 178.53380560747664, 178.6245111111111, 178.71364403669725, 178.79352, 178.87168648648648, 178.9406, 179.01139115044248, 179.08374736842106, 179.14962782608697, 179.22083793103448, 179.28835213675214, 179.36717966101693, 179.44989243697478, 179.5220183333333, 179.5893570247934, 179.65764098360654, 179.7303430894309, 179.79937258064518, 179.8607776, 179.93045396825397, 180.011631496063, 180.08599375, 180.162303875969, 180.23682461538462, 180.3053221374046, 180.37778181818183, 180.44027969924812, 180.4973671641791, 180.55205333333333, 180.6052, 180.652899270073, 180.70606666666666, 180.76008776978418, 180.81380142857142, 180.8668241134752, 180.91740985915493, 180.9647006993007], "in_ema_10": [186.62, 185.84863636363636, 185.2143388429752, 184.5080954169797, 183.9557144320743, 183.45103908078806, 183.02539561155388, 182.93714186399862, 182.8467524341807, 182.83643380978418, 182.8007185716416, 182.78695155861584, 182.7729603661402, 182.89424029956925, 182.45892388146572, 181.96548317574468, 181.0826862347002, 180.38128873748195, 179.8265089670307, 179.3398709730251, 178.5898944324751, 177.6499136265705, 176.99902023992132, 176.55192565084468, 176.2297573506911, 176.05889237783816, 175.65909376368577, 175.47562217028835, 175.14550904841772, 174.95541649415995, 174.77443167703996, 174.58180773575995, 174.53126087471267, 174.59103162476492, 175.12902587480767, 175.5855666248426, 175.9100090566894, 176.2190983191095, 176.4283531701805, 176.16683441196585, 175.91468270069933, 175.5683767551176, 175.31230825418712, 175.25552493524398, 175.39179312883599, 175.5260125599567, 176.45219209451002, 177.11542989550819, 177.48171536905213, 177.86867621104264, 178.11073508176213, 178.08151052144171, 178.17214497208866, 178.1863004317089, 178.2997003532164, 178.38157301626794, 178.27037792240105, 178.22121830014632, 178.14281497284696, 178.02775770505662, 177.91907448595543, 177.93287912487264, 177.76326473853214, 177.54448933152628, 177.34367308943058, 176.99051434589774, 176.41042082846178, 176.13398067783237, 175.94962055459013, 175.78878045375555, 175.6653658258, 175.39560840292725, 174.77651596603138, 174.50624033584384, 174.3551057293268, 174.19235923308554, 174.02283937252452, 173.89141403206548, 174.11752057168994, 174.74160774047357, 175.23586087856927, 175.9584316279203, 176.55508042284387, 177.18688398232678, 177.56654144008553, 178.30898845097906, 178.8764450962556, 179.35709144239092, 179.75762027104713, 180.08350749449312, 180.5246879500398, 180.46201741366895, 180.6998324293655, 181.0580447149354, 181.30749113040167, 181.49885637941955, 181.7007370377069, 181.90296666721474, 182.28788181863024, 182.53372148797018, 182.6984993992483, 182.88695405393042, 183.03296240776126, 183.1142419699865, 183.4534707027162, 184.2237487567678, 184.84124898281001, 185.47556734957183, 185.99637328601332, 186.26975996128363, 186.4879854228684, 186.50653352780142, 186.5853456136557, 186.70801004753645, 186.69928094798436, 186.82850259380535, 186.88150212220438, 187.19213809998539, 187.5590220818062, 187.65829079420507, 187.66041974071322, 187.70761615149263, 187.86986776031213, 187.94625544025536, 187.8605726329362, 188.00228669967504, 188.4091436633705, 188.61293572457586, 188.85240195647114, 189.0337834189309, 189.0658227973071, 189.21203683416036, 189.1171210461312, 188.93037176501645, 188.739395080468, 188.564959611292, 188.30587604560256, 188.24844403731117, 188.2423633032546, 188.2492063390265, 188.2566233682944, 188.21905548314996, 188.1210453953045], "in_ema_50": [186.62, 186.4536274509804, 186.29309304113804, 186.0984619414856, 185.9169536300548, 185.73119074260165, 185.54996757622513, 185.43192963205945, 185.3145990582532, 185.2155951736158, 185.11459144131715, 185.02088197303019, 184.9302591505584, 184.8718176152424, 184.7003737871937, 184.50604540338222, 184.21600832873978, 183.94185113937743, 183.68256285940186, 183.42638392373902, 183.10436886790612, 182.7245896966157, 182.3851940222386, 182.07753935469984, 181.79136134079005, 181.5364059940924, 181.2353704649123, 180.97712064275888, 180.69017473519972, 180.4317365102899, 180.1779429216511, 179.92449417962555, 179.7040748000324, 179.51411108238406, 179.43708711836902, 179.3666131137271, 179.28831456024764, 179.22249830298304, 179.1498513107092, 178.98671988675986, 178.82175047943593, 178.63305438220314, 178.45764048486186, 178.32204674035748, 178.23118216230426, 178.14878286182176, 178.24569333782875, 178.3184112461492, 178.35023825610415, 178.39964067743338, 178.43102731753405, 178.41216350116017, 178.41874532464408, 178.41212786093257, 178.4277306899156, 178.44036870207577, 178.41407973336692, 178.39784131245057, 178.37400439823682, 178.34012187281579, 178.30443081897988, 178.2922962770591, 178.24161799168425, 178.1756721880888, 178.10760661208533, 178.00147694102316, 177.8367131394144, 177.72115576139814, 177.61914965310802, 177.51898692161362, 177.42451684625624, 177.29734755816776, 177.08923981078863, 176.9402500142871, 176.812200994119, 176.68074213160455, 176.54659538134553, 176.41927791541042, 176.36891407559042, 176.41523117066532, 176.45620249730592, 176.56419455623512, 176.66912810304945, 176.80092700096907, 176.8979494715193, 177.08430439420482, 177.2547238297262, 177.4219895618938, 177.58426448103523, 177.73978352099465, 177.92685083389682, 178.0152096247244, 178.16245630610777, 178.3392227254761, 178.49964536369274, 178.65103182001852, 178.80625410158643, 178.9633813917203, 179.16168016067246, 179.33730054652844, 179.49819072117438, 179.66434010465775, 179.8222091201614, 179.96565189976292, 180.162293001733, 180.4574971977435, 180.73837966057707, 181.03609026212305, 181.32251809498098, 181.56477228733465, 181.79634984469408, 181.9843361252943, 182.1786758850867, 182.37794349743626, 182.54586728185052, 182.73661758452306, 182.90851493414962, 183.13131827006535, 183.36969794574907, 183.5553960655236, 183.71675308256192, 183.8815862950105, 184.06662212657872, 184.23224478828152, 184.3594116593293, 184.52727786876738, 184.75130618763927, 184.93870594498676, 185.13444296675198, 185.3193667719774, 185.4719406240567, 185.64441354076038, 185.76384830386783, 185.85506993901026, 185.93447896100986, 186.00685233508793, 186.05128949841782, 186.12731736122498, 186.20918726862791, 186.29039561103465, 186.36881146942545, 186.43474043140878, 186.48357413998102], "in_ema_200": [186.62, 186.57778606965178, 186.53581804905824, 186.4840188644905, 186.43412812952045, 186.38184824763468, 186.32939204616568, 186.2916866526715, 186.2533614123464, 186.21890010476088, 186.18328915844486, 186.1488783210474, 186.1146606263106, 186.08804708774036, 186.03244462915592, 185.96988299105487, 185.88172594636777, 185.79558936978702, 185.71135464968964, 185.62616704123502, 185.52257333933218, 185.40214972401546, 185.28939201531878, 185.18243289078828, 185.07892609585505, 184.98152384614505, 184.8708619173277, 184.76916179874732, 184.6586228753767, 184.5535619512436, 184.44815337461432, 184.34135582859827, 184.2414796511993, 184.1481315949685, 184.08247854427233, 184.01837428015023, 183.95222130223829, 183.88911462261402, 183.82424781044872, 183.7363448471607, 183.64722698798496, 183.55133418213438, 183.4578880708694, 183.373729980612, 183.30040928428753, 183.22906192822498, 183.20310111301876, 183.17222448502852, 183.13200334587404, 183.09695853646238, 183.05818282963193, 183.00735513978486, 182.96330185481187, 182.91640332889335, 182.8755435942775, 182.83449340925984, 182.78410044001348, 182.7364974505606, 182.6872785704555, 182.63576336079925, 182.5839647203933, 182.5383033798919, 182.48319588357455, 182.42425861110118, 182.3647137492992, 182.29542605030122, 182.21089444781066, 182.13804972693694, 182.0682183863704, 181.9985346213319, 181.92999198828383, 181.8528945555646, 181.75476227142966, 181.6705357811667, 181.59097821120486, 181.51007295537198, 181.4279826772091, 181.34710722768463, 181.2852952154689, 181.2481280988971, 181.21043528199266, 181.19053045331611, 181.17112219009903, 181.1597677404463, 181.1410138325812, 181.1460783715605, 181.14890346239076, 181.15259596525254, 181.1566497367426, 181.16056366971034, 181.1739908968774, 181.16410044019207, 181.17012929153347, 181.1850533781849, 181.1974409067602, 181.20900865893174, 181.22294091108168, 181.23876239455353, 181.26643640057787, 181.29005394883083, 181.31144644685241, 181.33556140758026, 181.35898865725608, 181.38009324773114, 181.41591321541543, 181.47834193964016, 181.5394529651164, 181.6070205973043, 181.67401541723163, 181.73198541308008, 181.78908008558676, 181.83685043299386, 181.88762804062577, 181.9410844780325, 181.98803886133567, 182.04198872341195, 182.09251619880087, 182.1571677789123, 182.227345213948, 182.28582934117242, 182.3394031785737, 182.39493150515506, 182.45667348022815, 182.51471653017612, 182.56407258460223, 182.62452957381018, 182.7003053989464, 182.7682625591559, 182.839523628219, 182.90927961201783, 182.97197334722162, 183.0406104283438, 183.09682325990255, 183.1465066105503, 183.19360604726123, 183.239241807985, 183.27805532233342, 183.32494034400176, 183.3735976540117, 183.42241757785237, 183.47085123379415, 183.51641490310965, 183.5578436105414], "in_macd": [0.0, -0.33843304843307465, -0.6011263707275418, -0.8822550264200117, -1.081290240692823, -1.2480410183630397, -1.3700475704594908, -1.335949597652359, -1.3019873728302116, -1.2326211012706096, -1.1761931551624514, -1.1117986884946447, -1.0498736939430273, -0.931158969505816, -1.062067274069193, -1.2127553500197337, -1.5271866875876015, -1.74696637727655, -1.8908739247276856, -1.9964325567794106, -2.210742794919298, -2.4966469097591357, -2.640342191644976, -2.685341718003997, -2.670850273208316, -2.58837577630905, -2.608335919464224, -2.531229639378239, -2.5209471733350313, -2.4490626523800074, -2.3760014162770062, -2.3112269274068353, -2.1871691150167294, -2.0206785883291616, -1.6526227216841107, -1.3382470686524357, -1.0982291402811484, -0.8785201748588349, -0.715517194258922, -0.7695118140822501, -0.8197980625012633, -0.9112781937412819, -0.9605999125903679, -0.9212867303485837, -0.7998158698418081, -0.6855601714978263, -0.23005430901756085, 0.08796372351278592, 0.25874179773441597, 0.42788425705069244, 0.5228205513064665, 0.49152767015294785, 0.511665410899866, 0.4952871119306508, 0.5214831784142575, 0.5312780090960985, 0.454720933315798, 0.4079058917977534, 0.34982680352237594, 0.2780004317565101, 0.21217634639288008, 0.20325803055078495, 0.11458119585338977, 0.008699559599278928, -0.08392792817357986, -0.23840213736119154, -0.4844511372960767, -0.5847521926604884, -0.6383242195965693, -0.6774097196793036, -0.6967227500041702, -0.7779666028227723, -1.007542081779519, -1.0722711085202263, -1.0800528689750024, -1.0909923921919926, -1.1030846979353157, -1.096797077672278, -0.9329900010824304, -0.6013691860780455, -0.34187858530737003, 0.004923208291415904, 0.2789710726974022, 0.5535217234690606, 0.7020896495896523, 0.9999466897173193, 1.2043652061738612, 1.3579766910765443, 1.4660429349054027, 1.533205457165593, 1.6449344366324965, 1.527856748902792, 1.5455553496968832, 1.613603480236975, 1.6293835998312147, 1.617594421737465, 1.6098029640089067, 1.6016107624949996, 1.6732252967789805, 1.6799520652718343, 1.650123156652029, 1.631480870335622, 1.5946929722776133, 1.5309452689868692, 1.5832119371324325, 1.8223016408119008, 1.98327161787347, 2.1434244874473904, 2.2452716133249737, 2.232470682165541, 2.194607038867815, 2.0697325942457496, 1.976230022598827, 1.9059789476891638, 1.7813551260626355, 1.7232440962861517, 1.6349434992101521, 1.6643952422507766, 1.7179611920147977, 1.652202763003487, 1.5471532500971819, 1.4671611445427288, 1.4420144960935772, 1.3811501476380386, 1.2527105567097578, 1.2307398167322106, 1.3271360766730709, 1.3308979774623992, 1.3505872390214222, 1.344240224698467, 1.272894384705296, 1.2551403005544728, 1.1327957582647343, 0.9761691709065019, 0.8255794609146676, 0.6902105489733117, 0.5252325062959073, 0.45779691723186033, 0.41769442531867185, 0.38670022880188526, 0.3588079069861294, 0.3137206701562718, 0.24530507810831637], "in_signal": [0.0, -0.06768660968661493, -0.17437456189480033, -0.31595065479984263, -0.46901857197843877, -0.6248230612553589, -0.7738679630961853, -0.8862842900074202, -0.9694249065719786, -1.0220641455117048, -1.052889947441854, -1.0646716956524123, -1.0617120953105352, -1.0356014701495915, -1.0408946309335119, -1.0752667747507563, -1.1656507573181254, -1.2819138813098103, -1.4037058899933856, -1.5222512233505907, -1.6599495376643323, -1.8272890120832932, -1.98989964799563, -2.1289880619973034, -2.237360504239506, -2.307563558653415, -2.3677180308155767, -2.4004203525281094, -2.424525716689494, -2.4294331038275967, -2.418746766317479, -2.39724279853535, -2.3552280618316264, -2.2883181671311337, -2.1611790780417293, -1.9965926761638708, -1.8169199689873263, -1.6292400101616282, -1.4464954469810871, -1.3110987204013198, -1.2128385888213087, -1.1525265098053035, -1.1141411903623164, -1.0755702983595699, -1.0204194126560175, -0.9534475644243794, -0.8087689133430158, -0.6294223859718555, -0.4517895492306012, -0.2758547879743425, -0.1161197201181807, 0.0054097579360450065, 0.1066608885288092, 0.18438613320917752, 0.2518055422501935, 0.30770003561937453, 0.33710421515865924, 0.3512645504864781, 0.35097700109365765, 0.3363816872262282, 0.31154061905955854, 0.28988410135780385, 0.25482352025692107, 0.20559872812539265, 0.14769339686559815, 0.07047429002024022, -0.04051079544302316, -0.14935907488651623, -0.24715210382852684, -0.3332036269986822, -0.4059074515997798, -0.48031928184437833, -0.5857638418314065, -0.6830652951691705, -0.762462809930337, -0.8281687263826683, -0.8831519206931978, -0.9258809520890139, -0.9273027618876972, -0.8621160467257669, -0.7580685544420876, -0.605470201895387, -0.42858194697682916, -0.23216121288765124, -0.045311040392190555, 0.1637405056297114, 0.3718654457385414, 0.569087694806142, 0.7484787428259941, 0.905424085693914, 1.0533261558816305, 1.1482322744858628, 1.227696889528067, 1.3048782076698486, 1.3697792861021219, 1.4193423132291905, 1.4574344433851336, 1.4862697072071067, 1.5236608251214816, 1.5549190731515523, 1.5739598898516478, 1.5854640859484428, 1.587309863214277, 1.5760369443687956, 1.5774719429215232, 1.6264378824995989, 1.6978046295743732, 1.7869286011489767, 1.8785972035841763, 1.9493718993004494, 1.9984189272139226, 2.012681660620288, 2.0053913330159956, 1.9855088559506293, 1.9446781099730308, 1.900391307235655, 1.8473017456305545, 1.810720444954599, 1.7921685943666388, 1.7641754280940085, 1.7207709924946433, 1.6700490229042606, 1.6244421175421242, 1.575783723561307, 1.511169090190997, 1.4550832354992398, 1.4294938037340061, 1.409774638479685, 1.3979371585880325, 1.3871977718101196, 1.364337094389155, 1.3424977356222185, 1.3005573401507218, 1.2356797063018778, 1.153659657224436, 1.0609698355742112, 0.9538223697185505, 0.8546172792212124, 0.7672327084407045, 0.6911262125129407, 0.6246625514075784, 0.5624741751573171, 0.499040355747517], "in_upper_bb": [null, 190.49855103836788, 188.69478519023045, 187.87254760258216, 187.17768740967298, 186.67083108438757, 186.26159508564658, 185.99770189580698, 185.7713126504801, 185.62878224700552, 185.48689407357818, 185.37339775627277, 185.27172682472693, 185.2789539418811, 185.24864199634055, 185.2939957315398, 185.8073593655236, 186.04111747541464, 186.1368156354583, 186.1866748919053, 185.63435281641998, 186.07436813578326, 186.17382161527377, 186.20568066297866, 186.11251207669093, 185.95014274622827, 185.83493522559377, 185.36870301338007, 184.88186043088135, 184.1849007115913, 183.39918737619084, 182.4515443071005, 181.29587604963137, 179.5456307609675, 178.80153460976328, 178.22888607662463, 178.27826817026622, 178.3548535207995, 178.36253801918548, 178.12473543458438, 178.10726791918052, 178.0767658550115, 178.07449524703185, 178.08412591243774, 178.16123859198487, 178.23008109202175, 179.33183448752783, 180.07420337061708, 180.4462100806481, 180.86762701109657, 181.13045269263552, 181.13979970450015, 181.22704283022995, 181.27928045677814, 181.39830342249337, 181.49998545289918, 181.52284911257698, 181.54946395943824, 181.57281507172058, 181.52731828315513, 181.42974072936968, 181.18440677832191, 180.8424878095004, 180.62642414493055, 180.5747716841781, 180.6873557518546, 180.74648459375317, 180.55180624297415, 180.43927220157045, 180.17837026059289, 179.93377563453072, 179.93642777799207, 180.1159770438764, 180.0054540642275, 179.68497309913363, 179.31673230325802, 179.0902499945285, 178.7549707232464, 178.40302947592772, 178.41126224055753, 178.41726733157347, 178.7357016313991, 179.21386397531413, 179.90155888189855, 180.3505175343574, 181.38475505106373, 182.20869092245786, 182.95076980608053, 183.6093494674464, 184.18725594748153, 184.8691119029279, 185.0763077792697, 185.2057957884759, 185.4975210179582, 185.6566382582165, 185.62332714199715, 185.38206697552562, 184.85702724677816, 184.68141072538396, 184.74604949536632, 184.60416724508372, 184.71821861525996, 184.74353867398906, 184.77963790966487, 184.89743053786506, 186.0890183666483, 186.9506195884091, 187.841848134508, 188.57138291238178, 188.99656388660074, 189.3891797906585, 189.3670209220801, 189.49783439330358, 189.69114720110335, 189.7377633240747, 189.812774311712, 189.8099294608672, 189.97778945594405, 190.31224536766138, 190.3533855474379, 190.24319309495763, 190.11845844380224, 189.9531671023993, 189.45625817766737, 189.10635154932396, 189.2114237985548, 189.71177696201846, 189.9051232992522, 190.16979109835856, 190.41433965830498, 190.52112745149526, 190.65000918210768, 190.62626346846451, 190.5954617640427, 190.48354722338493, 190.45856977013207, 190.45609244261288, 190.44888047590322, 190.38408336531683, 190.38541041428073, 190.3728809827633, 190.36990509390253, 190.37136309257642], "in_lower_bb": [null, 178.49894896163212, 178.87688147643627, 178.47120239741784, 178.48531259032703, 178.44166891561244, 178.43769062863916, 178.749173104193, 178.99035401618656, 179.2147177529945, 179.39628774460363, 179.55701891039388, 179.69635009835, 179.8256889152618, 179.58235800365946, 179.2031917684602, 178.0852994580058, 177.32694919125203, 176.77293173296275, 176.2925851080947, 175.70440718358, 174.36864186421676, 173.44018838472624, 172.72932933702137, 172.15349792330906, 171.72686725377173, 171.1170747744062, 170.79430698661992, 170.4031495691186, 170.23110928840867, 170.14882262380914, 170.19546569289952, 170.51051395036865, 171.40275923903252, 171.85185539023672, 172.21400392337534, 172.1906118297338, 172.15252647920045, 172.14884198081455, 172.17064456541559, 172.1446120808195, 172.2341141449885, 172.24538475296816, 172.28175408756226, 172.32714140801514, 172.34229890797826, 171.91654551247217, 171.71917662938287, 171.8941699193519, 172.02375298890345, 172.2849273073645, 172.69908029549987, 173.03945716977006, 173.32621954322187, 173.3331965775066, 173.34251454710085, 173.35965088742302, 173.3720360405618, 173.39068492827937, 173.6881817168449, 174.05075927063032, 174.6945932216781, 175.3205121904996, 175.69257585506946, 175.7877283158219, 175.6022742481454, 174.86114540624686, 174.53482375702586, 174.24635779842956, 174.05275973940712, 173.8883543654693, 173.5088722220079, 172.6703829561236, 172.2849059357725, 172.09188690086637, 171.93112769674198, 171.70661000547153, 171.5718892767536, 171.6583305240723, 171.6540977594424, 171.65109266842651, 171.4541583686009, 171.19999602468587, 170.85930111810143, 170.69384246564258, 170.2844749489363, 170.22353907754214, 170.14446019391949, 170.1298805325536, 170.2004740525185, 170.25861809707214, 170.65125222073027, 171.49970421152406, 172.1459789820418, 172.8623617417835, 173.78567285800284, 174.96185302447435, 176.43819275322187, 177.50230927461604, 178.04667050463365, 178.78655275491627, 179.12500138474007, 179.54468132601096, 179.85358209033518, 180.30628946213497, 179.7187016333517, 179.47610041159095, 179.26587186549196, 179.2143370876182, 179.38415611339926, 179.4875402093415, 180.1506990779199, 180.53688560669642, 180.80257279889665, 181.17895667592535, 181.608945688288, 182.06287053913277, 182.47271054405599, 182.65725463233866, 183.06261445256214, 183.59580690504242, 184.13904155619775, 184.79533289760073, 185.77324182233266, 186.37264845067602, 186.36257620144517, 186.12422303798155, 186.0508767007478, 185.9452089016414, 185.93566034169504, 186.00287254850474, 186.2019908178923, 186.40073653153547, 186.5145382359573, 186.74845277661504, 186.81043022986793, 186.81490755738713, 186.76211952409673, 186.72741663468315, 186.7435895857193, 186.81811901723668, 186.83409490609748, 186.74063690742355], "out_sma_10": [179.41, 179.685, 180.37666666666667, 180.73624999999998, 181.0276, 181.25633333333334, 181.6397142857143, 181.76475, 181.7331111111111, 181.6138, 181.65179999999998, 181.7278, 181.5653, 181.0608, 180.62550000000002, 180.4015, 179.9065, 179.5815, 179.3455, 179.1081, 178.9696, 178.8096, 178.6971, 179.18710000000002, 179.6211, 179.86211, 179.92861, 180.28361, 180.83261, 181.55701, 182.26051, 183.03051, 183.86151], "out_sma_50": [179.41, 179.685, 180.37666666666667, 180.73624999999998, 181.0276, 181.25633333333334, 181.6397142857143, 181.76475, 181.7331111111111, 181.6138, 181.44799999999998, 181.38733333333334, 181.291, 180.96807142857142, 180.75953333333334, 180.7220625, 180.62017647058823, 180.55183333333332, 180.47647368421053, 180.36095, 180.26780952380952, 180.21563636363638, 180.16321739130436, 180.226, 180.30416000000002, 180.39131153846154, 180.36404074074073, 180.45603928571427, 180.59927931034483, 180.75963666666667, 180.91061612903223, 181.095284375, 181.28391212121213], "out_sma_200": [179.41, 179.685, 180.37666666666667, 180.73624999999998, 181.0276, 181.25633333333334, 181.6397142857143, 181.76475, 181.7331111111111, 181.6138, 181.44799999999998, 181.38733333333334, 181.291, 180.96807142857142, 180.75953333333334, 180.7220625, 180.62017647058823, 180.55183333333332, 180.47647368421053, 180.36095, 180.26780952380952, 180.21563636363638, 180.16321739130436, 180.226, 180.30416000000002, 180.39131153846154, 180.36404074074073, 180.45603928571427, 180.59927931034483, 180.75963666666667, 180.91061612903223, 181.095284375, 181.28391212121213], "out_ema_10": [179.41, 179.51, 179.91909090909087, 180.2638016528925, 180.61456498873022, 180.9391895362338, 181.48479143873675, 181.69482935896644, 181.65576947551799, 181.45290229815106, 181.15055642575996, 181.07227343925814, 180.90186008666575, 180.15061279818104, 179.73050138032994, 179.80859203845176, 179.65975712236963, 179.61071037284788, 179.52149030505734, 179.27503752231962, 179.11684888189785, 179.11742181246186, 179.09789057383244, 179.5655468331356, 180.04090195438368, 180.5007561444957, 180.34698230004193, 180.81844006367066, 181.5078145975487, 182.21730285253983, 182.80324778844167, 183.53356637236135, 184.22200885011384], "out_ema_50": [179.41, 179.43156862745099, 179.52287966166858, 179.61276673376, 179.71395235204392, 179.81928755392457, 179.98088412043734, 180.08516317453783, 180.1398626578893, 180.15555431836424, 180.141218854899, 180.1639161547069, 180.16278218785564, 180.02973190597896, 179.9438600665288, 179.95233614235121, 179.91459747010217, 179.89402502029424, 179.86367109792977, 179.79709576075606, 179.7425037701382, 179.71809185758377, 179.69032354944324, 179.7679579200533, 179.86254780554142, 179.96872632297118, 179.9564233299135, 180.07342633658357, 180.25133118612933, 180.45363192392819, 180.64917577004866, 180.89116887710557, 181.1432799015328], "out_ema_200": [179.41, 179.4154726368159, 179.43880126729536, 179.46244503578, 179.48961473691654, 179.51857379426065, 179.56256808486503, 179.59318929795097, 179.61196353379225, 179.62119772748585, 179.622877352088, 179.63379399535083, 179.63878111977522, 179.61023603400633, 179.59262174511076, 179.59826729988578, 179.59221488894164, 179.59020280049447, 179.58552416566368, 179.5713995470999, 179.55979358145714, 179.55541752592026, 179.54999048586137, 179.5710851078926, 179.59704446005287, 179.62662710224143, 179.62690941963209, 179.65987549505866, 179.7091304652571, 179.76585553525453, 179.82231468415748, 179.89194339376786, 179.96585440477514], "out_macd": [0.0, 0.04387464387463069, 0.22133911250719507, 0.36224330744718714, 0.4986640492668073, 0.6163764361709241, 0.8244260106835668, 0.874328942160048, 0.8109272053720247, 0.6770263893087645, 0.5045738822585406, 0.4378994236606957, 0.33400462648390317, -0.019633800096016785, -0.21112107106210942, -0.1736695475049146, -0.23568137893440166, -0.2496714875593682, -0.27932560129625017, -0.3754782476565026, -0.42746703614210446, -0.40629053668047277, -0.3938440993623544, -0.16741063309470405, 0.05258607846079144, 0.2554679911785058, 0.178966150815711, 0.3790405932572014, 0.6646938961015962, 0.9447391459528944, 1.1557747218084273, 1.4180302331276096, 1.6472272265187087], "out_signal": [0.0, 0.008774928774926138, 0.051287765521379924, 0.11347887390654138, 0.19051590897859458, 0.2756880144170605, 0.3854356136703618, 0.4832142793682991, 0.5487568645690443, 0.5744107695169883, 0.5604433920652988, 0.5359345983843782, 0.49554860400428324, 0.3925121231842233, 0.27178548433495675, 0.1826944779669825, 0.09901930658670566, 0.029281147757490883, -0.03244020205325733, -0.1010478111739064, -0.16633165616754603, -0.2143234322701314, -0.250227565688576, -0.23366417916980164, -0.17641412764368303, -0.09003770387924526, -0.036236932940254006, 0.04681857229923708, 0.17039363705970892, 0.325262738838346, 0.4913651354323623, 0.6766981549714117, 0.8708039692808711], "out_upper_bb": [null, 180.46281745930523, 182.83498587566564, 183.20560045440428, 183.5317895295684, 183.76081465022648, 184.69626282162554, 184.6816204853955, 184.46818943621344, 184.3005964898328, 184.22406412029693, 184.0673705560509, 183.94931061641287, 184.4841587176153, 184.51307778142632, 184.36070000828062, 184.24206749844194, 184.11311659510685, 183.99922143551183, 183.94204824230678, 183.97521519590964, 183.96921735216637, 183.80265206323483, 183.78195011366577, 183.77975638634774, 183.81127775540793, 183.13313881208236, 183.203925820008, 183.92319332080334, 184.84572143306298, 185.6610892312605, 186.67974287439222, 187.69209311765988], "out_lower_bb": [null, 178.90718254069478, 177.9183474576677, 178.2668995455957, 178.5234104704316, 178.7518520164402, 178.58316574980304, 178.84787951460447, 178.99803278600876, 178.9270035101672, 178.67193587970303, 178.7072961106158, 178.63268938358712, 177.45198413952755, 177.00598888524036, 177.08342499171937, 176.99828544273453, 176.9905500715598, 176.95372593290924, 176.77985175769322, 176.64618480409035, 176.56818264783368, 176.45974793676513, 176.4659498863342, 176.46684361365226, 176.45233224459204, 176.70197118791762, 176.661184179992, 176.25491667919667, 175.81938856693705, 175.56902076873953, 175.16036712560776, 174.8665168823401], "overall_sma_10": [186.62, 184.49875, 183.78583333333336, 183.171875, 182.8315, 182.55625, 182.34964285714287, 182.3734375, 182.38083333333333, 182.42175, 182.02375, 182.0585, 182.0935, 182.30450000000002, 182.2075, 182.064, 181.66401000000002, 181.13251, 180.62151, 180.05751, 179.31500999999997, 178.38451, 177.52051, 176.63051000000002, 176.05851, 175.61301, 175.28799999999998, 175.03050000000002, 174.66349999999997, 174.3585, 174.233, 174.2625, 174.28588, 174.31788, 174.59488, 174.82988, 175.18088, 175.47688, 175.84787999999998, 175.93688, 176.01888, 176.04838, 176.034, 176.048, 175.8935, 175.7425, 176.06750000000002, 176.3165, 176.4925, 176.9545, 177.3965, 177.7905, 178.23250000000002, 178.5575, 178.83800000000002, 179.1, 178.815, 178.605, 178.471, 178.261, 178.084, 178.0885, 177.9305, 177.7615, 177.5245, 177.18963, 176.79263, 176.48163, 176.21463, 175.97013, 175.73813, 175.35680000000002, 174.85586, 174.52885999999998, 174.25236, 174.05823, 174.00423, 173.84523000000002, 173.84673, 174.09523000000002, 174.33023, 174.83306, 175.55800000000002, 176.23200000000003, 176.792, 177.611, 178.428, 179.25, 179.89249999999998, 180.29250000000002, 180.79749999999999, 180.8945, 181.14749999999998, 181.4115, 181.72700000000003, 181.798, 181.91592, 182.04522, 182.29122, 182.50022, 182.59322000000003, 182.94872, 183.14072000000002, 183.22172, 183.47672, 184.00972, 184.5108, 185.0625, 185.49450000000002, 185.8805, 186.2835, 186.56900000000002, 186.894, 187.272, 187.44, 187.412, 187.362, 187.388, 187.475, 187.5355, 187.5555, 187.6885, 187.85449999999997, 187.95749999999998, 188.03900000000002, 188.16199999999998, 188.474, 188.56799999999998, 188.64, 188.8145, 188.9685, 189.1635, 189.17249999999999, 189.1525, 189.19299999999998, 189.10700000000003, 188.797, 188.643, 188.4715, 188.3145, 188.22250000000003, 188.0405, 187.9395, 187.0715, 186.2795, 185.67749999999998, 185.145, 184.5653, 183.98380000000003, 183.54979999999998, 182.9848, 182.3278, 181.6138, 181.6518, 181.7278, 181.5653, 181.0608, 180.6255, 180.4015, 179.9065, 179.5815, 179.3455, 179.10809999999998, 178.96959999999999, 178.8096, 178.6971, 179.18710000000002, 179.6211, 179.86211, 179.92861, 180.28361, 180.83261, 181.55701000000002, 182.26051, 183.03051, 183.86151], "overall_sma_50": [186.62, 184.49875, 183.78583333333336, 183.171875, 182.8315, 182.55625, 182.34964285714287, 182.3734375, 182.38083333333333, 182.42175, 182.4415909090909, 182.46520833333332, 182.48403846153846, 182.55232142857145, 182.4155, 182.24859375, 181.9463294117647, 181.68403333333333, 181.45487368421053, 181.23963, 180.95274285714285, 180.61034545454547, 180.32598260869563, 180.08489999999998, 179.872704, 179.69644615384615, 179.48028148148148, 179.3077714285714, 179.11302068965517, 178.94592, 178.78508387096772, 178.62664375, 178.4956484848485, 178.38871764705883, 178.3647542857143, 178.34462222222223, 178.31828108108107, 178.29964210526316, 178.27580512820512, 178.19366, 178.1104, 178.01277142857143, 177.92317209302325, 177.85673636363637, 177.81558666666666, 177.77894347826086, 177.8393914893617, 177.88648750000002, 177.91186530612245, 177.945828, 177.797428, 177.708878, 177.633278, 177.571678, 177.51847800000004, 177.46987800000002, 177.403078, 177.312278, 177.219278, 177.113678, 177.00947800000003, 176.914878, 176.800678, 176.66307799999998, 176.581878, 176.49500399999997, 176.428802, 176.382102, 176.33790200000004, 176.29620199999997, 176.29410199999998, 176.30933599999997, 176.26774799999998, 176.242748, 176.220648, 176.184048, 176.172048, 176.14504800000003, 176.174548, 176.243548, 176.31354799999997, 176.42344799999998, 176.52217199999998, 176.62557200000003, 176.660072, 176.740272, 176.821472, 176.89967200000004, 176.983472, 177.11467199999998, 177.26927199999997, 177.39267199999998, 177.544872, 177.698272, 177.826772, 177.95137200000002, 177.99115600000002, 178.04541600000002, 178.14321600000002, 178.223816, 178.308616, 178.424316, 178.52651600000002, 178.631116, 178.754516, 178.93331600000002, 179.13031600000002, 179.33691600000003, 179.54791600000001, 179.747716, 179.94851599999998, 180.120416, 180.319216, 180.53321600000004, 180.737616, 180.97779000000003, 181.24418999999997, 181.51819, 181.79999, 182.06079000000003, 182.31199, 182.58675600000004, 182.918944, 183.21894400000002, 183.494944, 183.798544, 184.13814399999998, 184.462744, 184.75864400000003, 185.004644, 185.239644, 185.452844, 185.641844, 185.80304399999997, 185.975144, 186.09774399999998, 186.21194400000002, 186.341344, 186.474444, 186.60904399999998, 186.724644, 186.88204399999998, 187.00024399999998, 186.93504399999998, 186.88564399999998, 186.873644, 186.85775999999998, 186.84536, 186.81295999999998, 186.81896, 186.80295999999998, 186.75786, 186.69486, 186.62106, 186.53586000000004, 186.38476, 186.16776, 185.95795999999999, 185.79435999999998, 185.62415999999996, 185.46256000000002, 185.31315999999998, 185.13768, 184.96057999999996, 184.80978, 184.64178, 184.53278000000003, 184.40458, 184.27178199999997, 184.10278200000002, 184.00818199999998, 183.941982, 183.87818199999998, 183.82118200000002, 183.80808199999998, 183.781682], "overall_sma_200": [186.62, 184.49875, 183.78583333333336, 183.171875, 182.8315, 182.55625, 182.34964285714287, 182.3734375, 182.38083333333333, 182.42175, 182.4415909090909, 182.46520833333332, 182.48403846153846, 182.55232142857145, 182.4155, 182.24859375, 181.9463294117647, 181.68403333333333, 181.45487368421053, 181.23963, 180.95274285714285, 180.61034545454547, 180.32598260869563, 180.08489999999998, 179.872704, 179.69644615384615, 179.48028148148148, 179.3077714285714, 179.11302068965517, 178.94592, 178.78508387096772, 178.62664375, 178.4956484848485, 178.38871764705883, 178.3647542857143, 178.34462222222223, 178.31828108108107, 178.29964210526316, 178.27580512820512, 178.19366, 178.1104, 178.01277142857143, 177.92317209302325, 177.85673636363637, 177.81558666666666, 177.77894347826086, 177.8393914893617, 177.88648750000002, 177.91186530612245, 177.945828, 177.97041960784316, 177.97002692307692, 177.9815358490566, 177.9865074074074, 178.00148, 178.01484642857142, 178.01055087719297, 178.01036896551724, 178.0066338983051, 177.99835666666667, 177.98903934426227, 177.98913548387097, 177.97343492063493, 177.95135, 177.92809846153847, 177.88981363636364, 177.82877164179106, 177.7855544117647, 177.74692318840582, 177.70861, 177.67200985915494, 177.6235333333333, 177.5463698630137, 177.48885135135134, 177.43800000000002, 177.38565789473682, 177.33207792207793, 177.28038461538463, 177.25322784810126, 177.2569375, 177.25944444444443, 177.28323170731707, 177.30680722891566, 177.3392261904762, 177.362, 177.4118604651163, 177.4580459770115, 177.50420454545454, 177.54977528089887, 177.59422222222221, 177.64824175824177, 177.6757608695652, 177.71978494623656, 177.77244680851064, 177.82147368421053, 177.86875, 177.9176206185567, 177.96757346938773, 178.02870909090908, 178.08482199999997, 178.13784356435644, 178.19271764705883, 178.24608932038836, 178.2964153846154, 178.36006857142857, 178.44808679245284, 178.53380560747664, 178.6245111111111, 178.71364403669725, 178.79352, 178.87168648648648, 178.9406, 179.01139115044248, 179.08374736842106, 179.14962782608697, 179.22083793103448, 179.28835213675214, 179.36717966101693, 179.44989243697478, 179.5220183333333, 179.5893570247934, 179.65764098360654, 179.7303430894309, 179.79937258064518, 179.8607776, 179.93045396825397, 180.011631496063, 180.08599375, 180.162303875969, 180.23682461538462, 180.3053221374046, 180.37778181818183, 180.44027969924812, 180.4973671641791, 180.55205333333333, 180.6052, 180.652899270073, 180.70606666666666, 180.76008776978418, 180.81380142857142, 180.8668241134752, 180.91740985915493, 180.9647006993007, 180.95390416666666, 180.9470496551724, 180.95261780821917, 180.95848435374148, 180.96682567567566, 180.976444295302, 180.99620133333332, 181.00708741721854, 181.01019868421054, 181.00712549019607, 180.99922207792207, 180.9974206451613, 180.9918923076923, 180.96500127388535, 180.9452227848101, 180.94028427672956, 180.928095, 180.91854161490684, 180.90743950617284, 180.89062085889572, 180.87546463414634, 180.86482545454544, 180.8536518072289, 180.85854011976048, 180.86640595238094, 180.8764869822485, 180.86930176470588, 180.8814111111111, 180.90308895348838, 180.92914046242777, 180.95506494252874, 180.98857885714287, 181.02455284090908], "overall_ema_10": [186.62, 185.84863636363636, 185.2143388429752, 184.5080954169797, 183.9557144320743, 183.45103908078806, 183.02539561155388, 182.93714186399862, 182.8467524341807, 182.83643380978418, 182.8007185716416, 182.78695155861584, 182.7729603661402, 182.89424029956925, 182.45892388146572, 181.96548317574468, 181.0826862347002, 180.38128873748195, 179.8265089670307, 179.3398709730251, 178.5898944324751, 177.6499136265705, 176.99902023992132, 176.55192565084468, 176.2297573506911, 176.05889237783816, 175.65909376368577, 175.47562217028835, 175.14550904841772, 174.95541649415995, 174.77443167703996, 174.58180773575995, 174.53126087471267, 174.59103162476492, 175.12902587480767, 175.5855666248426, 175.9100090566894, 176.2190983191095, 176.4283531701805, 176.16683441196585, 175.91468270069933, 175.5683767551176, 175.31230825418712, 175.25552493524398, 175.39179312883599, 175.5260125599567, 176.45219209451002, 177.11542989550819, 177.48171536905213, 177.86867621104264, 178.11073508176213, 178.08151052144171, 178.17214497208866, 178.1863004317089, 178.2997003532164, 178.38157301626794, 178.27037792240105, 178.22121830014632, 178.14281497284696, 178.02775770505662, 177.91907448595543, 177.93287912487264, 177.76326473853214, 177.54448933152628, 177.34367308943058, 176.99051434589774, 176.41042082846178, 176.13398067783237, 175.94962055459013, 175.78878045375555, 175.6653658258, 175.39560840292725, 174.77651596603138, 174.50624033584384, 174.3551057293268, 174.19235923308554, 174.02283937252452, 173.89141403206548, 174.11752057168994, 174.74160774047357, 175.23586087856927, 175.9584316279203, 176.55508042284387, 177.18688398232678, 177.56654144008553, 178.30898845097906, 178.8764450962556, 179.35709144239092, 179.75762027104713, 180.08350749449312, 180.5246879500398, 180.46201741366895, 180.6998324293655, 181.0580447149354, 181.30749113040167, 181.49885637941955, 181.7007370377069, 181.90296666721474, 182.28788181863024, 182.53372148797018, 182.6984993992483, 182.88695405393042, 183.03296240776126, 183.1142419699865, 183.4534707027162, 184.2237487567678, 184.84124898281001, 185.47556734957183, 185.99637328601332, 186.26975996128363, 186.4879854228684, 186.50653352780142, 186.5853456136557, 186.70801004753645, 186.69928094798436, 186.82850259380535, 186.88150212220438, 187.19213809998539, 187.5590220818062, 187.65829079420507, 187.66041974071322, 187.70761615149263, 187.86986776031213, 187.94625544025536, 187.8605726329362, 188.00228669967504, 188.4091436633705, 188.61293572457586, 188.85240195647114, 189.0337834189309, 189.0658227973071, 189.21203683416036, 189.1171210461312, 188.93037176501645, 188.739395080468, 188.564959611292, 188.30587604560256, 188.24844403731117, 188.2423633032546, 188.2492063390265, 188.2566233682944, 188.21905548314996, 188.1210453953045, 186.5372189597946, 185.34136096710466, 184.6902044276311, 184.16743998624364, 183.80845089783568, 183.55236891641098, 183.62284729524532, 183.4441477870189, 183.0870300075609, 182.62393364254984, 182.10867298026804, 181.85618698385565, 181.5432438958819, 180.67538136935792, 180.1598574840201, 180.15988339601643, 179.9471773240134, 179.84587235601097, 179.71389556400896, 179.43246000691641, 179.24564909656797, 179.22280380628288, 179.18411220514054, 179.63609180420588, 180.09862056707752, 180.54798046397252, 180.38562037961387, 180.8500530378659, 181.5336797582539, 182.2384652567532, 182.82056248279807, 183.54773294047115, 184.2335996785673], "overall_ema_50": [186.62, 186.4536274509804, 186.29309304113804, 186.0984619414856, 185.9169536300548, 185.73119074260165, 185.54996757622513, 185.43192963205945, 185.3145990582532, 185.2155951736158, 185.11459144131715, 185.02088197303019, 184.9302591505584, 184.8718176152424, 184.7003737871937, 184.50604540338222, 184.21600832873978, 183.94185113937743, 183.68256285940186, 183.42638392373902, 183.10436886790612, 182.7245896966157, 182.3851940222386, 182.07753935469984, 181.79136134079005, 181.5364059940924, 181.2353704649123, 180.97712064275888, 180.69017473519972, 180.4317365102899, 180.1779429216511, 179.92449417962555, 179.7040748000324, 179.51411108238406, 179.43708711836902, 179.3666131137271, 179.28831456024764, 179.22249830298304, 179.1498513107092, 178.98671988675986, 178.82175047943593, 178.63305438220314, 178.45764048486186, 178.32204674035748, 178.23118216230426, 178.14878286182176, 178.24569333782875, 178.3184112461492, 178.35023825610415, 178.39964067743338, 178.43102731753405, 178.41216350116017, 178.41874532464408, 178.41212786093257, 178.4277306899156, 178.44036870207577, 178.41407973336692, 178.39784131245057, 178.37400439823682, 178.34012187281579, 178.30443081897988, 178.2922962770591, 178.24161799168425, 178.1756721880888, 178.10760661208533, 178.00147694102316, 177.8367131394144, 177.72115576139814, 177.61914965310802, 177.51898692161362, 177.42451684625624, 177.29734755816776, 177.08923981078863, 176.9402500142871, 176.812200994119, 176.68074213160455, 176.54659538134553, 176.41927791541042, 176.36891407559042, 176.41523117066532, 176.45620249730592, 176.56419455623512, 176.66912810304945, 176.80092700096907, 176.8979494715193, 177.08430439420482, 177.2547238297262, 177.4219895618938, 177.58426448103523, 177.73978352099465, 177.92685083389682, 178.0152096247244, 178.16245630610777, 178.3392227254761, 178.49964536369274, 178.65103182001852, 178.80625410158643, 178.9633813917203, 179.16168016067246, 179.33730054652844, 179.49819072117438, 179.66434010465775, 179.8222091201614, 179.96565189976292, 180.162293001733, 180.4574971977435, 180.73837966057707, 181.03609026212305, 181.32251809498098, 181.56477228733465, 181.79634984469408, 181.9843361252943, 182.1786758850867, 182.37794349743626, 182.54586728185052, 182.73661758452306, 182.90851493414962, 183.13131827006535, 183.36969794574907, 183.5553960655236, 183.71675308256192, 183.8815862950105, 184.06662212657872, 184.23224478828152, 184.3594116593293, 184.52727786876738, 184.75130618763927, 184.93870594498676, 185.13444296675198, 185.3193667719774, 185.4719406240567, 185.64441354076038, 185.76384830386783, 185.85506993901026, 185.93447896100986, 186.00685233508793, 186.05128949841782, 186.12731736122498, 186.20918726862791, 186.29039561103465, 186.36881146942545, 186.43474043140878, 186.48357413998102, 186.20617907566805, 185.96123087662224, 185.79647672459785, 185.64034038245677, 185.5051505635369, 185.3833799532021, 185.32677681778242, 185.22141302100664, 185.0746909417515, 184.89685992442793, 184.6965909077837, 184.540646166302, 184.3678757284078, 184.06991981748985, 183.82560923641182, 183.68185985459175, 183.49786535049012, 183.33677259164736, 183.17140896060238, 182.97511841312777, 182.7958980832012, 182.6517452171933, 182.50893167926418, 182.47603239772442, 182.46442328408818, 182.4685674690259, 182.3582314898484, 182.38104594122692, 182.46845590431607, 182.58381057473505, 182.69581800317684, 182.85755063050323, 183.0325486449933], "overall_ema_200": [186.62, 186.57778606965178, 186.53581804905824, 186.4840188644905, 186.43412812952045, 186.38184824763468, 186.32939204616568, 186.2916866526715, 186.2533614123464, 186.21890010476088, 186.18328915844486, 186.1488783210474, 186.1146606263106, 186.08804708774036, 186.03244462915592, 185.96988299105487, 185.88172594636777, 185.79558936978702, 185.71135464968964, 185.62616704123502, 185.52257333933218, 185.40214972401546, 185.28939201531878, 185.18243289078828, 185.07892609585505, 184.98152384614505, 184.8708619173277, 184.76916179874732, 184.6586228753767, 184.5535619512436, 184.44815337461432, 184.34135582859827, 184.2414796511993, 184.1481315949685, 184.08247854427233, 184.01837428015023, 183.95222130223829, 183.88911462261402, 183.82424781044872, 183.7363448471607, 183.64722698798496, 183.55133418213438, 183.4578880708694, 183.373729980612, 183.30040928428753, 183.22906192822498, 183.20310111301876, 183.17222448502852, 183.13200334587404, 183.09695853646238, 183.05818282963193, 183.00735513978486, 182.96330185481187, 182.91640332889335, 182.8755435942775, 182.83449340925984, 182.78410044001348, 182.7364974505606, 182.6872785704555, 182.63576336079925, 182.5839647203933, 182.5383033798919, 182.48319588357455, 182.42425861110118, 182.3647137492992, 182.29542605030122, 182.21089444781066, 182.13804972693694, 182.0682183863704, 181.9985346213319, 181.92999198828383, 181.8528945555646, 181.75476227142966, 181.6705357811667, 181.59097821120486, 181.51007295537198, 181.4279826772091, 181.34710722768463, 181.2852952154689, 181.2481280988971, 181.21043528199266, 181.19053045331611, 181.17112219009903, 181.1597677404463, 181.1410138325812, 181.1460783715605, 181.14890346239076, 181.15259596525254, 181.1566497367426, 181.16056366971034, 181.1739908968774, 181.16410044019207, 181.17012929153347, 181.1850533781849, 181.1974409067602, 181.20900865893174, 181.22294091108168, 181.23876239455353, 181.26643640057787, 181.29005394883083, 181.31144644685241, 181.33556140758026, 181.35898865725608, 181.38009324773114, 181.41591321541543, 181.47834193964016, 181.5394529651164, 181.6070205973043, 181.67401541723163, 181.73198541308008, 181.78908008558676, 181.83685043299386, 181.88762804062577, 181.9410844780325, 181.98803886133567, 182.04198872341195, 182.09251619880087, 182.1571677789123, 182.227345213948, 182.28582934117242, 182.3394031785737, 182.39493150515506, 182.45667348022815, 182.51471653017612, 182.56407258460223, 182.62452957381018, 182.7003053989464, 182.7682625591559, 182.839523628219, 182.90927961201783, 182.97197334722162, 183.0406104283438, 183.09682325990255, 183.1465066105503, 183.19360604726123, 183.239241807985, 183.27805532233342, 183.32494034400176, 183.3735976540117, 183.42241757785237, 183.47085123379415, 183.51641490310965, 183.5578436105414, 183.51657153481463, 183.48118276332394, 183.46405656667397, 183.4476480436225, 183.43516398348697, 183.42486384434778, 183.42998957723987, 183.4221289844315, 183.40280431791976, 183.37431870281608, 183.3386538401015, 183.3125975829861, 183.28097969658822, 183.21619382896048, 183.16269936300068, 183.1328217573987, 183.09159965035988, 183.0547678130429, 183.01561589450515, 182.96736100998274, 182.92196438301775, 182.88413389164444, 182.84558529570768, 182.83388792958124, 182.8273815820232, 182.8248215662817, 182.79328105318442, 182.7947409432025, 182.8128032223746, 182.83864597638083, 182.86453009601885, 182.90388800551122, 182.9478294183917], "overall_macd": [0.0, -0.33843304843307465, -0.6011263707275418, -0.8822550264200117, -1.081290240692823, -1.2480410183630397, -1.3700475704594908, -1.335949597652359, -1.3019873728302116, -1.2326211012706096, -1.1761931551624514, -1.1117986884946447, -1.0498736939430273, -0.931158969505816, -1.062067274069193, -1.2127553500197337, -1.5271866875876015, -1.74696637727655, -1.8908739247276856, -1.9964325567794106, -2.210742794919298, -2.4966469097591357, -2.640342191644976, -2.685341718003997, -2.670850273208316, -2.58837577630905, -2.608335919464224, -2.531229639378239, -2.5209471733350313, -2.4490626523800074, -2.3760014162770062, -2.3112269274068353, -2.1871691150167294, -2.0206785883291616, -1.6526227216841107, -1.3382470686524357, -1.0982291402811484, -0.8785201748588349, -0.715517194258922, -0.7695118140822501, -0.8197980625012633, -0.9112781937412819, -0.9605999125903679, -0.9212867303485837, -0.7998158698418081, -0.6855601714978263, -0.23005430901756085, 0.08796372351278592, 0.25874179773441597, 0.42788425705069244, 0.5228205513064665, 0.49152767015294785, 0.511665410899866, 0.4952871119306508, 0.5214831784142575, 0.5312780090960985, 0.454720933315798, 0.4079058917977534, 0.34982680352237594, 0.2780004317565101, 0.21217634639288008, 0.20325803055078495, 0.11458119585338977, 0.008699559599278928, -0.08392792817357986, -0.23840213736119154, -0.4844511372960767, -0.5847521926604884, -0.6383242195965693, -0.6774097196793036, -0.6967227500041702, -0.7779666028227723, -1.007542081779519, -1.0722711085202263, -1.0800528689750024, -1.0909923921919926, -1.1030846979353157, -1.096797077672278, -0.9329900010824304, -0.6013691860780455, -0.34187858530737003, 0.004923208291415904, 0.2789710726974022, 0.5535217234690606, 0.7020896495896523, 0.9999466897173193, 1.2043652061738612, 1.3579766910765443, 1.4660429349054027, 1.533205457165593, 1.6449344366324965, 1.527856748902792, 1.5455553496968832, 1.613603480236975, 1.6293835998312147, 1.617594421737465, 1.6098029640089067, 1.6016107624949996, 1.6732252967789805, 1.6799520652718343, 1.650123156652029, 1.631480870335622, 1.5946929722776133, 1.5309452689868692, 1.5832119371324325, 1.8223016408119008, 1.98327161787347, 2.1434244874473904, 2.2452716133249737, 2.232470682165541, 2.194607038867815, 2.0697325942457496, 1.976230022598827, 1.9059789476891638, 1.7813551260626355, 1.7232440962861517, 1.6349434992101521, 1.6643952422507766, 1.7179611920147977, 1.652202763003487, 1.5471532500971819, 1.4671611445427288, 1.4420144960935772, 1.3811501476380386, 1.2527105567097578, 1.2307398167322106, 1.3271360766730709, 1.3308979774623992, 1.3505872390214222, 1.344240224698467, 1.272894384705296, 1.2551403005544728, 1.1327957582647343, 0.9761691709065019, 0.8255794609146676, 0.6902105489733117, 0.5252325062959073, 0.45779691723186033, 0.41769442531867185, 0.38670022880188526, 0.3588079069861294, 0.3137206701562718, 0.24530507810831637, -0.4708074806541447, -0.9826243573978957, -1.2288327439362092, -1.4033397961364358, -1.4939155231180052, -1.5313419129398085, -1.4203643902880856, -1.4209334037057886, -1.4977218512130435, -1.6158014399869671, -1.7497293065193844, -1.7605305773750217, -1.795596751665073, -2.0710406574289095, -2.177886559011057, -2.0517072903473945, -2.0228009426439826, -1.9451928247265187, -1.8837597656775245, -1.8902636679533487, -1.8547523245175626, -1.7487562312329032, -1.6545569418362902, -1.3497049978151665, -1.0547958679089788, -0.7806021522513333, -0.7894258547730999, -0.5252914239309234, -0.17914289351122648, 0.15791527583198217, 0.42258574724525033, 0.7352183302927244, 1.0116658716513882], "overall_signal": [0.0, -0.06768660968661493, -0.17437456189480033, -0.31595065479984263, -0.46901857197843877, -0.6248230612553589, -0.7738679630961853, -0.8862842900074202, -0.9694249065719786, -1.0220641455117048, -1.052889947441854, -1.0646716956524123, -1.0617120953105352, -1.0356014701495915, -1.0408946309335119, -1.0752667747507563, -1.1656507573181254, -1.2819138813098103, -1.4037058899933856, -1.5222512233505907, -1.6599495376643323, -1.8272890120832932, -1.98989964799563, -2.1289880619973034, -2.237360504239506, -2.307563558653415, -2.3677180308155767, -2.4004203525281094, -2.424525716689494, -2.4294331038275967, -2.418746766317479, -2.39724279853535, -2.3552280618316264, -2.2883181671311337, -2.1611790780417293, -1.9965926761638708, -1.8169199689873263, -1.6292400101616282, -1.4464954469810871, -1.3110987204013198, -1.2128385888213087, -1.1525265098053035, -1.1141411903623164, -1.0755702983595699, -1.0204194126560175, -0.9534475644243794, -0.8087689133430158, -0.6294223859718555, -0.4517895492306012, -0.2758547879743425, -0.1161197201181807, 0.0054097579360450065, 0.1066608885288092, 0.18438613320917752, 0.2518055422501935, 0.30770003561937453, 0.33710421515865924, 0.3512645504864781, 0.35097700109365765, 0.3363816872262282, 0.31154061905955854, 0.28988410135780385, 0.25482352025692107, 0.20559872812539265, 0.14769339686559815, 0.07047429002024022, -0.04051079544302316, -0.14935907488651623, -0.24715210382852684, -0.3332036269986822, -0.4059074515997798, -0.48031928184437833, -0.5857638418314065, -0.6830652951691705, -0.762462809930337, -0.8281687263826683, -0.8831519206931978, -0.9258809520890139, -0.9273027618876972, -0.8621160467257669, -0.7580685544420876, -0.605470201895387, -0.42858194697682916, -0.23216121288765124, -0.045311040392190555, 0.1637405056297114, 0.3718654457385414, 0.569087694806142, 0.7484787428259941, 0.905424085693914, 1.0533261558816305, 1.1482322744858628, 1.227696889528067, 1.3048782076698486, 1.3697792861021219, 1.4193423132291905, 1.4574344433851336, 1.4862697072071067, 1.5236608251214816, 1.5549190731515523, 1.5739598898516478, 1.5854640859484428, 1.587309863214277, 1.5760369443687956, 1.5774719429215232, 1.6264378824995989, 1.6978046295743732, 1.7869286011489767, 1.8785972035841763, 1.9493718993004494, 1.9984189272139226, 2.012681660620288, 2.0053913330159956, 1.9855088559506293, 1.9446781099730308, 1.900391307235655, 1.8473017456305545, 1.810720444954599, 1.7921685943666388, 1.7641754280940085, 1.7207709924946433, 1.6700490229042606, 1.6244421175421242, 1.575783723561307, 1.511169090190997, 1.4550832354992398, 1.4294938037340061, 1.409774638479685, 1.3979371585880325, 1.3871977718101196, 1.364337094389155, 1.3424977356222185, 1.3005573401507218, 1.2356797063018778, 1.153659657224436, 1.0609698355742112, 0.9538223697185505, 0.8546172792212124, 0.7672327084407045, 0.6911262125129407, 0.6246625514075784, 0.5624741751573171, 0.499040355747517, 0.3050707884671847, 0.04753175929416864, -0.20774114135190694, -0.4468608723088127, -0.6562718024706513, -0.8312858245644829, -0.9491015377092034, -1.0434679109085203, -1.134318698969425, -1.2306152471729335, -1.3344380590422238, -1.4196565627087834, -1.4948446005000413, -1.610083811885815, -1.7236443613108636, -1.7892569471181698, -1.8359657462233325, -1.8578111619239697, -1.863000882674681, -1.8684534397304147, -1.8657132166878443, -1.842321819596856, -1.804768844044743, -1.7137560747988276, -1.581964033420858, -1.4216916571869533, -1.2952384967041828, -1.141249082149531, -0.9488278444218701, -0.7274792203710996, -0.4974662268478296, -0.25092931541971886, 0.001589721994502552], "overall_upper_bb": [null, 190.49855103836788, 188.69478519023045, 187.87254760258216, 187.17768740967298, 186.67083108438757, 186.26159508564658, 185.99770189580698, 185.7713126504801, 185.62878224700552, 185.48689407357818, 185.37339775627277, 185.27172682472693, 185.2789539418811, 185.24864199634055, 185.2939957315398, 185.8073593655236, 186.04111747541464, 186.1368156354583, 186.1866748919053, 185.63435281641998, 186.07436813578326, 186.17382161527377, 186.20568066297866, 186.11251207669093, 185.95014274622827, 185.83493522559377, 185.36870301338007, 184.88186043088135, 184.1849007115913, 183.39918737619084, 182.4515443071005, 181.29587604963137, 179.5456307609675, 178.80153460976328, 178.22888607662463, 178.27826817026622, 178.3548535207995, 178.36253801918548, 178.12473543458438, 178.10726791918052, 178.0767658550115, 178.07449524703185, 178.08412591243774, 178.16123859198487, 178.23008109202175, 179.33183448752783, 180.07420337061708, 180.4462100806481, 180.86762701109657, 181.13045269263552, 181.13979970450015, 181.22704283022995, 181.27928045677814, 181.39830342249337, 181.49998545289918, 181.52284911257698, 181.54946395943824, 181.57281507172058, 181.52731828315513, 181.42974072936968, 181.18440677832191, 180.8424878095004, 180.62642414493055, 180.5747716841781, 180.6873557518546, 180.74648459375317, 180.55180624297415, 180.43927220157045, 180.17837026059289, 179.93377563453072, 179.93642777799207, 180.1159770438764, 180.0054540642275, 179.68497309913363, 179.31673230325802, 179.0902499945285, 178.7549707232464, 178.40302947592772, 178.41126224055753, 178.41726733157347, 178.7357016313991, 179.21386397531413, 179.90155888189855, 180.3505175343574, 181.38475505106373, 182.20869092245786, 182.95076980608053, 183.6093494674464, 184.18725594748153, 184.8691119029279, 185.0763077792697, 185.2057957884759, 185.4975210179582, 185.6566382582165, 185.62332714199715, 185.38206697552562, 184.85702724677816, 184.68141072538396, 184.74604949536632, 184.60416724508372, 184.71821861525996, 184.74353867398906, 184.77963790966487, 184.89743053786506, 186.0890183666483, 186.9506195884091, 187.841848134508, 188.57138291238178, 188.99656388660074, 189.3891797906585, 189.3670209220801, 189.49783439330358, 189.69114720110335, 189.7377633240747, 189.812774311712, 189.8099294608672, 189.97778945594405, 190.31224536766138, 190.3533855474379, 190.24319309495763, 190.11845844380224, 189.9531671023993, 189.45625817766737, 189.10635154932396, 189.2114237985548, 189.71177696201846, 189.9051232992522, 190.16979109835856, 190.41433965830498, 190.52112745149526, 190.65000918210768, 190.62626346846451, 190.5954617640427, 190.48354722338493, 190.45856977013207, 190.45609244261288, 190.44888047590322, 190.38408336531683, 190.38541041428073, 190.3728809827633, 190.36990509390253, 190.37136309257642, 192.59094888985004, 193.51306835123384, 193.73421256773258, 193.62792089403715, 193.47259124735857, 193.15375786957932, 192.7102513728808, 192.34961694407275, 191.85610977758265, 191.54192502922456, 191.28751889171753, 190.90393119259207, 190.48778286451486, 190.40298732175594, 189.87618655091597, 189.04298873230863, 188.0824249894937, 186.90712912233155, 185.54140984173708, 183.94204824230692, 183.97521519590978, 183.9692173521665, 183.80265206323503, 183.78195011366597, 183.7797563863479, 183.81127775540813, 183.13313881208262, 183.20392582000827, 183.92319332080353, 184.84572143306312, 185.6610892312606, 186.6797428743923, 187.69209311765994], "overall_lower_bb": [null, 178.49894896163212, 178.87688147643627, 178.47120239741784, 178.48531259032703, 178.44166891561244, 178.43769062863916, 178.749173104193, 178.99035401618656, 179.2147177529945, 179.39628774460363, 179.55701891039388, 179.69635009835, 179.8256889152618, 179.58235800365946, 179.2031917684602, 178.0852994580058, 177.32694919125203, 176.77293173296275, 176.2925851080947, 175.70440718358, 174.36864186421676, 173.44018838472624, 172.72932933702137, 172.15349792330906, 171.72686725377173, 171.1170747744062, 170.79430698661992, 170.4031495691186, 170.23110928840867, 170.14882262380914, 170.19546569289952, 170.51051395036865, 171.40275923903252, 171.85185539023672, 172.21400392337534, 172.1906118297338, 172.15252647920045, 172.14884198081455, 172.17064456541559, 172.1446120808195, 172.2341141449885, 172.24538475296816, 172.28175408756226, 172.32714140801514, 172.34229890797826, 171.91654551247217, 171.71917662938287, 171.8941699193519, 172.02375298890345, 172.2849273073645, 172.69908029549987, 173.03945716977006, 173.32621954322187, 173.3331965775066, 173.34251454710085, 173.35965088742302, 173.3720360405618, 173.39068492827937, 173.6881817168449, 174.05075927063032, 174.6945932216781, 175.3205121904996, 175.69257585506946, 175.7877283158219, 175.6022742481454, 174.86114540624686, 174.53482375702586, 174.24635779842956, 174.05275973940712, 173.8883543654693, 173.5088722220079, 172.6703829561236, 172.2849059357725, 172.09188690086637, 171.93112769674198, 171.70661000547153, 171.5718892767536, 171.6583305240723, 171.6540977594424, 171.65109266842651, 171.4541583686009, 171.19999602468587, 170.85930111810143, 170.69384246564258, 170.2844749489363, 170.22353907754214, 170.14446019391949, 170.1298805325536, 170.2004740525185, 170.25861809707214, 170.65125222073027, 171.49970421152406, 172.1459789820418, 172.8623617417835, 173.78567285800284, 174.96185302447435, 176.43819275322187, 177.50230927461604, 178.04667050463365, 178.78655275491627, 179.12500138474007, 179.54468132601096, 179.85358209033518, 180.30628946213497, 179.7187016333517, 179.47610041159095, 179.26587186549196, 179.2143370876182, 179.38415611339926, 179.4875402093415, 180.1506990779199, 180.53688560669642, 180.80257279889665, 181.17895667592535, 181.608945688288, 182.06287053913277, 182.47271054405599, 182.65725463233866, 183.06261445256214, 183.59580690504242, 184.13904155619775, 184.79533289760073, 185.77324182233266, 186.37264845067602, 186.36257620144517, 186.12422303798155, 186.0508767007478, 185.9452089016414, 185.93566034169504, 186.00287254850474, 186.2019908178923, 186.40073653153547, 186.5145382359573, 186.74845277661504, 186.81043022986793, 186.81490755738713, 186.76211952409673, 186.72741663468315, 186.7435895857193, 186.81811901723668, 186.83409490609748, 186.74063690742355, 183.63305111014995, 181.95943164876613, 181.05028743226745, 180.3140791059628, 179.73570875264144, 179.3015421304207, 179.1540486271192, 178.85768305592723, 178.51219022241733, 178.01137497077542, 177.43578110828247, 177.10336880740792, 176.75501713548513, 175.80281267824407, 175.31461344908405, 175.3423112676914, 175.3738750105063, 175.65917087766846, 176.13189015826296, 176.77985175769308, 176.6461848040902, 176.56818264783348, 176.45974793676493, 176.46594988633404, 176.4668436136521, 176.45233224459184, 176.70197118791737, 176.66118417999175, 176.25491667919647, 175.8193885669369, 175.56902076873942, 175.16036712560768, 174.86651688234005]}, "alignment": "inconsistent"}

2505_GFF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276140.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290660.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368060.0, 1621371600.0, 1621375200.0, 1621378740.0, 1621445400.0, 1621448880.0, 1621452600.0, 1621456140.0, 1621460040.0, 1621463340.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621547820.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625340.0, 1621629000.0, 1621632540.0, 1621636020.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886340.0, 1621890060.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967460.0, 1621970940.0, 1621974600.0, 1621978200.0, 1621981740.0, 1621985400.0, 1622052000.0, 1622055660.0, 1622059200.0, 1622062800.0, 1622066340.0, 1622069880.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154720.0, 1622158200.0, 1622224740.0, 1622228340.0, 1622232000.0, 1622235660.0, 1622239260.0, 1622242860.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579460.0, 1622583000.0, 1622586480.0, 1622590260.0, 1622656740.0, 1622660400.0, 1622664000.0, 1622667720.0, 1622671320.0, 1622674800.0, 1622741400.0, 1622744940.0, 1622748600.0, 1622752200.0, 1622755740.0, 1622759580.0, 1622763000.0, 1622829600.0, 1622833380.0, 1622836560.0, 1622840400.0, 1622844180.0, 1622847720.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097860.0, 1623101400.0, 1623105060.0, 1623108540.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189720.0, 1623193200.0, 1623259800.0, 1623263340.0, 1623266880.0, 1623270540.0, 1623274140.0, 1623277800.0, 1623281400.0, 1623347880.0, 1623351660.0, 1623355140.0, 1623358680.0, 1623362400.0, 1623365880.0, 1623432600.0, 1623436260.0, 1623439620.0, 1623443160.0, 1623446940.0, 1623450540.0, 1623454140.0], "input_window": [[26.69, 26.65, 26.56, 26.59, 26.54, 26.62, 26.8, 26.69, 26.73, 26.77, 26.79, 26.76, 26.5, 25.78, 25.89, 26.11, 26.1, 26.08, 26.205, 26.26, 26.135, 26.39, 26.42, 26.26, 26.325, 26.47, 26.87, 26.8375, 26.85, 26.77, 26.86, 26.915, 26.83, 26.53, 26.59, 26.49, 26.415, 26.56, 26.481, 26.44, 26.41, 26.24, 26.23, 26.2, 26.09, 25.94, 25.8032, 26.03, 26.07, 26.28, 26.3155, 26.32, 26.5, 26.5834, 26.49, 26.59, 26.52, 26.61, 26.53, 26.3, 26.22, 26.15, 26.02, 26.2992, 26.21, 26.65, 26.73, 26.78, 26.9, 26.7, 26.84, 27, 26.4, 26.54, 26.39, 26.34, 26.37, 26.32, 26.19, 25.68, 25.87, 25.84, 25.93, 25.895, 26.1, 26.06, 26, 25.89, 25.9, 25.92, 25.96, 26.12, 25.92, 25.89, 25.78, 25.91, 25.91, 26.06, 26.17, 26.25, 26.45, 26.44, 26.475, 26.44, 26.39, 26.21, 26.19, 26.1, 26.1, 26.05, 25.79, 25.65, 25.48, 25.47, 25.5799, 25.43, 25.37, 25.24, 25.44, 25.28, 25.36, 25.46, 25.49, 25.36], [26.69, 26.65, 26.6, 26.59, 26.54, 26.655, 26.8, 26.69, 26.75, 26.78, 26.79, 26.79, 26.52, 25.929, 25.89, 26.11, 26.105, 26.1, 26.205, 26.26, 26.16, 26.39, 26.42, 26.26, 26.325, 26.47, 26.87, 26.8375, 26.85, 26.77, 26.89, 26.93, 26.83, 26.53, 26.59, 26.49, 26.42, 26.56, 26.481, 26.44, 26.41, 26.24, 26.25, 26.24, 26.09, 25.94, 25.8032, 26.03, 26.07, 26.28, 26.35, 26.32, 26.56, 26.59, 26.49, 26.59, 26.52, 26.61, 26.57, 26.3, 26.25, 26.15, 26.035, 26.3, 26.22, 26.65, 26.74, 26.78, 26.92, 26.7, 26.88, 27.01, 26.4, 26.55, 26.39, 26.34, 26.37, 26.32, 26.19, 25.68, 25.87, 25.84, 25.93, 25.895, 26.1, 26.06, 26, 25.89, 25.9, 25.96, 25.96, 26.12, 25.94, 25.89, 25.81, 25.91, 25.91, 26.06, 26.17, 26.255, 26.45, 26.46, 26.475, 26.44, 26.39, 26.21, 26.19, 26.1, 26.1, 26.05, 25.82, 25.665, 25.48, 25.47, 25.5799, 25.43, 25.37, 25.24, 25.45, 25.28, 25.36, 25.46, 25.49, 25.39], [26.69, 26.55, 26.56, 26.56, 26.54, 26.62, 26.775, 26.69, 26.73, 26.77, 26.79, 26.76, 26.5, 25.74, 25.89, 26.11, 26.1, 26.08, 26.1708, 26.23, 26.135, 26.39, 26.42, 26.26, 26.325, 26.44, 26.87, 26.8375, 26.85, 26.75, 26.86, 26.915, 26.83, 26.53, 26.57, 26.49, 26.415, 26.54, 26.481, 26.44, 26.41, 26.24, 26.21, 26.2, 26.09, 25.91, 25.8, 26.03, 26.07, 26.28, 26.3155, 26.32, 26.5, 26.5834, 26.49, 26.59, 26.52, 26.59, 26.53, 26.3, 26.22, 26.14, 26, 26.2992, 26.21, 26.3, 26.73, 26.76, 26.9, 26.7, 26.84, 26.99, 26.4, 26.46, 26.33, 26.315, 26.36, 26.32, 26.19, 25.68, 25.85, 25.84, 25.93, 25.895, 26.1, 26.06, 26, 25.89, 25.9, 25.92, 25.96, 26.12, 25.92, 25.89, 25.78, 25.91, 25.91, 26.06, 26.17, 26.25, 26.45, 26.44, 26.475, 26.44, 26.39, 26.21, 26.19, 26.1, 26.1, 26.05, 25.79, 25.64, 25.48, 25.47, 25.5799, 25.43, 25.37, 25.24, 25.44, 25.28, 25.36, 25.46, 25.49, 25.36], [26.69, 26.55, 26.6, 26.56, 26.54, 26.655, 26.8, 26.69, 26.75, 26.77, 26.79, 26.78, 26.52, 25.929, 25.89, 26.11, 26.105, 26.1, 26.1767, 26.23, 26.16, 26.39, 26.42, 26.26, 26.325, 26.47, 26.87, 26.8375, 26.85, 26.75, 26.89, 26.93, 26.83, 26.53, 26.57, 26.49, 26.42, 26.54, 26.481, 26.44, 26.41, 26.24, 26.23, 26.24, 26.09, 25.92, 25.8, 26.03, 26.07, 26.28, 26.35, 26.32, 26.56, 26.59, 26.49, 26.59, 26.52, 26.595, 26.57, 26.3, 26.25, 26.14, 26, 26.3, 26.22, 26.6399, 26.74, 26.76, 26.92, 26.7, 26.88, 27.01, 26.4, 26.49, 26.33, 26.315, 26.36, 26.32, 26.19, 25.68, 25.85, 25.84, 25.93, 25.895, 26.1, 26.06, 26, 25.89, 25.9, 25.95, 25.96, 26.12, 25.94, 25.89, 25.81, 25.91, 25.91, 26.06, 26.17, 26.255, 26.45, 26.46, 26.475, 26.44, 26.39, 26.21, 26.19, 26.1, 26.1, 26.05, 25.82, 25.665, 25.48, 25.47, 25.5799, 25.43, 25.37, 25.24, 25.45, 25.28, 25.36, 25.46, 25.49, 25.39], [1421, 1412, 302, 232, 105, 1106, 412, 301, 369, 1294, 105, 963, 807, 3204, 132, 100, 884, 382, 1208, 1105, 428, 193, 104, 259, 100, 380, 9159, 101, 302, 200, 873, 834, 235, 100, 311, 264, 704, 240, 614, 1109, 100, 101, 2094, 601, 400, 1258, 350, 327, 101, 101, 252, 100, 2541, 220, 1052, 102, 100, 679, 3400, 178, 1431, 205, 2733, 537, 467, 6129, 331, 544, 1034, 102, 1842, 924, 104, 1806, 860, 200, 674, 450, 1555, 124, 305, 101, 197, 4000, 106, 1901, 210, 242, 109, 1365, 140, 953, 338, 106, 767, 392, 101, 444, 105, 645, 248, 418, 391, 107, 1694, 116, 101, 513, 101, 101, 405, 1715, 213, 246, 1000, 118, 305, 1409, 1064, 229, 331, 221, 303, 612]], "output_timestamps": [1623691800.0, 1623695340.0, 1623699060.0, 1623702600.0, 1623706320.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783540.0, 1623787260.0, 1623790800.0, 1623794400.0, 1623797940.0, 1623864600.0, 1623868200.0, 1623871740.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624058940.0], "output_window": [[25.52, 25.69, 25.7, 25.71, 25.8, 25.76, 25.82, 25.92, 26.18, 26.29, 26.57, 26.64, 26.49, 26.45, 26.05, 26.18, 26.27, 26.1, 26.24, 26.36, 26.45, 25.95, 25.75, 25.85, 26.0027, 26.06, 25.76, 25.56, 25.55, 25.915, 25.64, 25.645, 25.5], [25.58, 25.69, 25.7, 25.71, 25.8, 25.76, 25.82, 25.94, 26.18, 26.29, 26.57, 26.64, 26.49, 26.45, 26.05, 26.18, 26.27, 26.1, 26.24, 26.38, 26.46, 25.96, 25.75, 25.85, 26.0027, 26.09, 25.76, 25.56, 25.55, 25.915, 25.66, 25.645, 25.51], [25.52, 25.69, 25.665, 25.67, 25.795, 25.745, 25.82, 25.9, 26.18, 26.28, 26.56, 26.64, 26.47, 26.4499, 26.05, 26.18, 26.27, 26.1, 26.21, 26.36, 26.44, 25.9439, 25.72, 25.84, 26.0027, 26.06, 25.76, 25.54, 25.55, 25.88, 25.64, 25.645, 25.5], [25.58, 25.69, 25.69, 25.67, 25.795, 25.75, 25.82, 25.9, 26.18, 26.285, 26.57, 26.64, 26.47, 26.4499, 26.05, 26.18, 26.27, 26.1, 26.21, 26.38, 26.46, 25.95, 25.74, 25.84, 26.0027, 26.09, 25.76, 25.54, 25.55, 25.88, 25.66, 25.645, 25.51], [2501, 175, 1570, 398, 203, 3540, 235, 520, 180, 941, 1329, 509, 308, 1469, 113, 113, 382, 309, 681, 1297, 1103, 1645, 1186, 1179, 300, 911, 119423, 515, 393, 515, 1415, 306, 1072]], "text": {"content": "Is Griffon (GFF) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-06-14T12:52:00Z\n\nGriffon (GFF) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nImage: Shutterstock\nGFF Quick QuoteGFF\nOne stock that might be an intriguing choice for investors right now is Griffon Corporation (GFF Quick QuoteGFF  -  Free Report)    . This is because this security in the Diversified Operations space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Diversified Operations space as it currently has a Zacks Industry Rank of 44 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Griffon is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nIn fact, over the past 30 days, current quarter estimates have moved from 40 cents per share to 41 cents per share, while current year estimates have moved from $1.83 per share to $1.91 per share. This has helped Griffon to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nGriffon Corporation price-consensus-chart | Griffon Corporation Quote\nSo, if you are looking for a decent pick in a strong industry, consider Griffon. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nBlockchain and cryptocurrency has sparked one of the most exciting discussion topics of a generation. Some call it the \u201cInternet of Money\u201d and predict it could change the way money works forever. If true, it could do to banks what Netflix did to Blockbuster and Amazon did to Sears. Experts agree we\u2019re still in the early stages of this technology, and as it grows, it will create several investing opportunities.\nZacks\u2019 has just revealed 3 companies that can help investors capitalize on the explosive profit potential of Bitcoin and the other cryptocurrencies with significantly less volatility than buying them directly.\nSee 3 crypto-related stocks now >>\nGriffon Corporation (GFF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623675120000, "published_utc": "2021-06-14T12:52:00Z", "article_url": "https://www.zacks.com/stock/news/1705227/is-griffon-gff-stock-a-solid-choice-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6691342655821364, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5598834316582415, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.421131509928811, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.69, 26.62, 26.613333333333333, 26.6, 26.588, 26.599166666666665, 26.627857142857145, 26.635625, 26.648333333333333, 26.660500000000003, 26.670499999999997, 26.6935, 26.6855, 26.6224, 26.5574, 26.5029, 26.4334, 26.374399999999998, 26.31707, 26.26307, 26.20007, 26.161070000000002, 26.151070000000004, 26.18417, 26.22767, 26.26367, 26.34017, 26.41392, 26.48125, 26.53325, 26.60625, 26.66025, 26.701249999999998, 26.728250000000003, 26.75275, 26.75475, 26.709749999999996, 26.68, 26.643099999999997, 26.612099999999998, 26.564100000000003, 26.4951, 26.4351, 26.406100000000002, 26.3581, 26.3011, 26.2391, 26.188100000000002, 26.147000000000002, 26.131, 26.125, 26.133, 26.165999999999997, 26.201, 26.241000000000003, 26.308, 26.380000000000003, 26.436500000000002, 26.4865, 26.4885, 26.478499999999997, 26.460500000000003, 26.404500000000002, 26.3755, 26.3485, 26.35349, 26.375490000000003, 26.39199, 26.42699, 26.46699, 26.529989999999998, 26.616989999999998, 26.65699, 26.675990000000002, 26.686989999999998, 26.654500000000002, 26.616500000000002, 26.5725, 26.4995, 26.3975, 26.2945, 26.1775, 26.1305, 26.070999999999998, 26.048000000000002, 26.0225, 25.9865, 25.9435, 25.914499999999997, 25.9415, 25.952499999999997, 25.9805, 25.9815, 25.981, 25.951999999999998, 25.937, 25.927999999999997, 25.945, 25.972, 26.002499999999998, 26.051499999999997, 26.085500000000003, 26.139, 26.194, 26.252, 26.282, 26.310000000000002, 26.314, 26.307, 26.2865, 26.2235, 26.144, 26.0445, 25.9475, 25.86649, 25.788490000000003, 25.706490000000002, 25.62049, 25.55549, 25.47849, 25.432489999999998, 25.41199, 25.41299, 25.40499], "in_sma_50": [26.69, 26.62, 26.613333333333333, 26.6, 26.588, 26.599166666666665, 26.627857142857145, 26.635625, 26.648333333333333, 26.660500000000003, 26.672272727272727, 26.681250000000002, 26.668846153846154, 26.616000000000003, 26.567600000000002, 26.539, 26.513470588235293, 26.4905, 26.473984210526314, 26.461785, 26.447414285714288, 26.444804545454545, 26.44372608695652, 26.436070833333332, 26.431628, 26.43310384615385, 26.449285185185186, 26.463150000000002, 26.476489655172415, 26.48560666666667, 26.498651612903227, 26.51213125, 26.521763636363637, 26.522005882352943, 26.523377142857143, 26.522450000000003, 26.51968108108108, 26.520215789473685, 26.519210256410254, 26.51723, 26.514614634146344, 26.508076190476192, 26.50160930232558, 26.495663636363634, 26.48664888888889, 26.47433043478261, 26.459982978723406, 26.451025, 26.443248979591836, 26.439984, 26.433184, 26.428584, 26.427784000000003, 26.428383999999998, 26.427383999999996, 26.426084, 26.420484000000002, 26.418584, 26.414984, 26.405583999999998, 26.394784, 26.381984000000003, 26.371584000000002, 26.379004, 26.385604000000004, 26.396202, 26.408901999999998, 26.422102, 26.436968, 26.446368000000003, 26.460767999999998, 26.473168, 26.472768000000002, 26.477368000000002, 26.477468, 26.474368, 26.464168, 26.453818000000002, 26.440618, 26.419218, 26.398418000000003, 26.376617999999997, 26.358618, 26.345918, 26.336518, 26.327918, 26.319518, 26.306518, 26.294898000000003, 26.285097999999998, 26.276097999999998, 26.273698, 26.267898, 26.260898, 26.255297999999996, 26.255098000000004, 26.257298000000002, 26.257898, 26.259898, 26.259398, 26.261398, 26.264198, 26.262498, 26.259498000000004, 26.257498000000002, 26.249897999999998, 26.243298, 26.233397999999998, 26.223998, 26.218998000000003, 26.210398, 26.200898, 26.190497999999998, 26.173897999999998, 26.161095999999997, 26.136898000000002, 26.109498000000002, 26.079098000000002, 26.049698, 26.021297999999998, 25.990898, 25.959898000000003, 25.941698000000002, 25.919697999999997], "in_sma_200": [26.69, 26.62, 26.613333333333333, 26.6, 26.588, 26.599166666666665, 26.627857142857145, 26.635625, 26.648333333333333, 26.660500000000003, 26.672272727272727, 26.681250000000002, 26.668846153846154, 26.616000000000003, 26.567600000000002, 26.539, 26.513470588235293, 26.4905, 26.473984210526314, 26.461785, 26.447414285714288, 26.444804545454545, 26.44372608695652, 26.436070833333332, 26.431628, 26.43310384615385, 26.449285185185186, 26.463150000000002, 26.476489655172415, 26.48560666666667, 26.498651612903227, 26.51213125, 26.521763636363637, 26.522005882352943, 26.523377142857143, 26.522450000000003, 26.51968108108108, 26.520215789473685, 26.519210256410254, 26.51723, 26.514614634146344, 26.508076190476192, 26.50160930232558, 26.495663636363634, 26.48664888888889, 26.47433043478261, 26.459982978723406, 26.451025, 26.443248979591836, 26.439984, 26.438219607843138, 26.435946153846153, 26.43828679245283, 26.441096296296294, 26.441985454545453, 26.444628571428574, 26.445950877192985, 26.448520689655172, 26.45057966101695, 26.448069999999998, 26.44482295081967, 26.439906451612906, 26.43292380952381, 26.430846875, 26.427603076923077, 26.430819696969696, 26.43543432835821, 26.440207352941176, 26.447160869565217, 26.45077285714286, 26.456818309859155, 26.464501388888888, 26.46361780821918, 26.463974324324326, 26.462188, 26.460251315789474, 26.45894935064935, 26.457167948717945, 26.453786075949367, 26.444113750000003, 26.43677901234568, 26.429501219512193, 26.423483132530123, 26.417191666666668, 26.41346, 26.40935, 26.404644827586207, 26.39879659090909, 26.39319213483146, 26.38826777777778, 26.383561538461542, 26.380696739130435, 26.37595806451613, 26.37078829787234, 26.364885263157895, 26.360146874999998, 26.355506185567013, 26.352490816326533, 26.350647474747475, 26.349690999999996, 26.35068415841584, 26.351755882352943, 26.352952427184466, 26.353789423076925, 26.354134285714284, 26.352774528301886, 26.35125327102804, 26.34892685185185, 26.346643119266055, 26.343946363636363, 26.33922612612613, 26.33320625, 26.32565575221239, 26.31815, 26.31173043478261, 26.304129310344827, 26.296145299145298, 26.28719491525424, 26.280159663865547, 26.271825, 26.264289256198346, 26.257696721311476, 26.251455284552847, 26.24450806451613], "in_ema_10": [26.69, 26.664545454545454, 26.65280991735537, 26.63593538692712, 26.618492589304005, 26.625130300339638, 26.656924791186974, 26.66293846551661, 26.67876783542268, 26.695355501709464, 26.712563592307742, 26.724824757342695, 26.687583892371293, 26.549659548303783, 26.429721448612185, 26.37159027613724, 26.32311931683956, 26.282552168323274, 26.26330631953722, 26.25725062507591, 26.239568693243925, 26.26691983992685, 26.294752596303784, 26.288433942430366, 26.295082316533932, 26.32688553170958, 26.42563361685329, 26.500518413789052, 26.56406052037286, 26.597867698486883, 26.65098266239836, 26.701713087416834, 26.725037980613774, 26.689576529593086, 26.667835342394344, 26.63550164377719, 26.59631952672679, 26.586079612776462, 26.56697422863529, 26.543888005247055, 26.51954473156577, 26.468718416735626, 26.425315068238238, 26.391621419467647, 26.336781161382618, 26.261002768403955, 26.1771840832396, 26.1504233408324, 26.13580091522651, 26.16201893063987, 26.196197306887164, 26.218706887453134, 26.280760180643473, 26.336985602344658, 26.364806401918354, 26.40575069247865, 26.426523293846166, 26.457155422237772, 26.47767261819454, 26.44536850579553, 26.40984695928725, 26.360783875780477, 26.29518680745675, 26.296061933373704, 26.28223249094212, 26.347262947134464, 26.418669684019108, 26.480729741470178, 26.56059706120287, 26.585943050075073, 26.639407950061422, 26.706788322777523, 26.651008627727062, 26.621734331776686, 26.568691725999102, 26.522565957635628, 26.493008510792784, 26.461552417921368, 26.412179251026572, 26.27905575083992, 26.20104561432357, 26.13540095717383, 26.098055328596768, 26.061136177942807, 26.06820232740775, 26.066710995151794, 26.05458172330601, 26.024657773614006, 26.001992723866003, 25.99253950134491, 25.986623228373105, 26.010873550487084, 25.99798745039852, 25.97835336850788, 25.947743665142806, 25.940881180571385, 25.935266420467496, 25.957945253109767, 25.996500661635263, 26.04350054133794, 26.11740953382195, 26.179698709490687, 26.23338985321965, 26.270955334452438, 26.292599819097447, 26.277581670170637, 26.26165773013961, 26.232265415568772, 26.20821715819263, 26.179450402157606, 26.114095783583494, 26.03244200475013, 25.93199800388647, 25.8479983668162, 25.79925320921325, 25.73211626208357, 25.666276941704737, 25.588772043212966, 25.56354076262879, 25.511987896696283, 25.48435373366059, 25.479925782085935, 25.481757458070312, 25.46507428387571], "in_ema_50": [26.69, 26.68450980392157, 26.681195693963865, 26.67644292165156, 26.671092218841693, 26.67046115143614, 26.67554110628178, 26.67610812172171, 26.67900584243851, 26.682574240774258, 26.686787015645855, 26.690442426797, 26.683758410059863, 26.654160041037905, 26.624192980605045, 26.60402854999308, 26.58445880293453, 26.565460418505726, 26.55021491189766, 26.53765746437226, 26.52284736773021, 26.51763766703491, 26.513808738915895, 26.50385545503684, 26.496841515623633, 26.495788907167807, 26.510463851984756, 26.523288798965744, 26.536101002927875, 26.54448919889149, 26.558038642072216, 26.57262536199095, 26.58271848505013, 26.580651093479535, 26.58023340353916, 26.57669483869449, 26.57054994305941, 26.56935190607669, 26.565887125446235, 26.560950375428735, 26.5550307528629, 26.542676605691806, 26.53041477801762, 26.519025963193396, 26.502201415617186, 26.479369987553767, 26.452728027257542, 26.43615045756117, 26.421791616088182, 26.416231160555313, 26.41363386014138, 26.409961944057404, 26.415845789388488, 26.422675366275215, 26.425315547989914, 26.431773761794233, 26.43523361427289, 26.441498962732776, 26.446538219096198, 26.440791622268897, 26.4333095978662, 26.421807260694976, 26.405265799491254, 26.40113772892297, 26.39403428857305, 26.403676081178027, 26.41686525446516, 26.430321518995942, 26.449524596682377, 26.459347161518362, 26.475843351262743, 26.496790670821067, 26.492994958239848, 26.49287750889711, 26.486490155607026, 26.479765051465574, 26.475068382780652, 26.46898726973043, 26.458046592486102, 26.427534961408217, 26.404886531549074, 26.38273411854715, 26.364979839388436, 26.346549257451635, 26.336880659120197, 26.326022594056663, 26.313237394289736, 26.29663984941563, 26.281085345516978, 26.268101606477096, 26.25601919053682, 26.250685104633416, 26.23850137503995, 26.22483465445015, 26.208566628785437, 26.19685813353895, 26.185608794968793, 26.18068295987198, 26.18026402026916, 26.183194843003704, 26.193657790336893, 26.204102582872704, 26.214726010995346, 26.223560285073958, 26.230087332718117, 26.22929959418015, 26.227758433624068, 26.222748298972146, 26.217934640188925, 26.21134896802465, 26.196001949670745, 26.175178343801306, 26.14791644796596, 26.1213314892222, 26.100098881801724, 26.07382049428009, 26.04621969058283, 26.0146032321286, 25.992461928907872, 25.96452224542129, 25.94081549069889, 25.921959981259718, 25.905020374151494, 25.88482349673379], "in_ema_200": [26.69, 26.68860696517413, 26.687725303829115, 26.686454405283552, 26.68499714751954, 26.684698668439744, 26.68584594537069, 26.685887279247602, 26.686525216767528, 26.687355811625565, 26.688377146833272, 26.689288817014038, 26.687604351173103, 26.68005604917138, 26.67219479495077, 26.66660081689156, 26.661012749061797, 26.655430532653224, 26.650667044766127, 26.646481303027162, 26.641640693046792, 26.63913680555379, 26.636956339826888, 26.633205530475376, 26.630138808779105, 26.62854538779623, 26.630947921250996, 26.633003165815666, 26.63516233829511, 26.63630500159566, 26.63882932993799, 26.641726550535623, 26.643599918191985, 26.642469570747288, 26.641748480491096, 26.640238545361832, 26.638047117049776, 26.637071523845304, 26.63551857335928, 26.633573114917894, 26.63134850680926, 26.627454491816135, 26.62349972075329, 26.619683803133857, 26.614413317530538, 26.60750373228148, 26.599468869273704, 26.593802512365507, 26.58859054706834, 26.585519994361192, 26.583176511830235, 26.580557840070732, 26.58035328444814, 26.580449271667565, 26.57954927891465, 26.579653266189133, 26.579059701351433, 26.579218311288233, 26.579126586797802, 26.57634920782469, 26.573101952025443, 26.568792479865987, 26.563132853200656, 26.560514615855375, 26.55712641072249, 26.557950028526246, 26.559761471028473, 26.56175389420232, 26.565318532070954, 26.5666586461797, 26.569776470595823, 26.574156804221737, 26.572423900697142, 26.57160376238175, 26.569199744845612, 26.56667039415063, 26.564613972318288, 26.562180002444475, 26.55847671883806, 26.54973565695908, 26.54277311310874, 26.53578034581413, 26.52975268068165, 26.523436733610193, 26.519223432778254, 26.514654045387427, 26.50953310961243, 26.503368601059073, 26.49736493338684, 26.49191851613921, 26.48662579458559, 26.482977776729015, 26.47757501278146, 26.471728495241347, 26.46514413210462, 26.459620309894625, 26.454151451089704, 26.45022954610374, 26.447441192411162, 26.445526354675728, 26.445570868559553, 26.445714442006725, 26.446005840593724, 26.445946080985827, 26.445389403563084, 26.443047220443052, 26.440529337652574, 26.43714098603414, 26.433786349357185, 26.429967579711843, 26.423898250560484, 26.41634702418675, 26.407030138373944, 26.39770645540505, 26.38956907773933, 26.38002112671705, 26.36997116525718, 26.358727671075517, 26.34968560469666, 26.339041966838984, 26.32930025572616, 26.32065050193784, 26.31238532281408, 26.303207359402997], "in_macd": [0.0, -0.011168091168091365, -0.015802144463116008, -0.02244361477159984, -0.028986719830712104, -0.02460896202994789, -0.009331699228440016, -0.00603091840984149, 0.0014102166293454843, 0.008819536484786283, 0.01611949322069961, 0.02085741381755213, 0.0035910278029192, -0.05712299004675714, -0.10715108961506203, -0.12757594153193708, -0.14252332190519112, -0.15300889545227037, -0.15336187876747687, -0.14763886707691398, -0.14705657738115363, -0.12657693072628362, -0.10669598897985821, -0.10266737662605152, -0.09315587262661751, -0.07307528262561647, -0.02460102797953212, 0.011065137660335012, 0.03987976729088061, 0.05402365355651284, 0.07565748292637409, 0.09493575399477194, 0.10098071561251842, 0.08063439533454186, 0.06696551881664448, 0.04911137888021244, 0.028979373187794977, 0.0224488345605387, 0.012369935811999966, 0.0010617395182812572, -0.010203220421455939, -0.03247402128111787, -0.050350300914402624, -0.06298441970498914, -0.08413098662405005, -0.11330130558771856, -0.14443701069500037, -0.14883749748053177, -0.14739813530417933, -0.12783854231354042, -0.10547317980163484, -0.08914164871906749, -0.056185131218832396, -0.027331049060883572, -0.01239031746635888, 0.007433792101622316, 0.017296740713547365, 0.030809914233284275, 0.039051746315887925, 0.02352552647956685, 0.007104408072432733, -0.014617031227430743, -0.04263676821476281, -0.0401720405756123, -0.044164951507035255, -0.013293699940408743, 0.01902985840883531, 0.04573316072337974, 0.07889690856841725, 0.0864309342752847, 0.10570766741570736, 0.12997624560360777, 0.09884790947613808, 0.08051262721699359, 0.052466322002942434, 0.028698233051727584, 0.013339209137793517, -0.002037111126831803, -0.024431241121888547, -0.08238184164653717, -0.11328465582799652, -0.1370029899493339, -0.14684495554355337, -0.15567447325362593, -0.144464842134699, -0.13722692781491475, -0.13477868237559676, -0.1400995307365278, -0.14187398992828903, -0.1376588341391738, -0.131989879214494, -0.11328069938216956, -0.11169053627271808, -0.11316045934910335, -0.11940429698046628, -0.11495825185426511, -0.11016481761744856, -0.09318802649039881, -0.07005022117444426, -0.04434339112719243, -0.008141818969068737, 0.02111174120005188, 0.044987188726285154, 0.06038832637531755, 0.06777795471714754, 0.058436176868525536, 0.0488557392165454, 0.03361345058075926, 0.02128842728399505, 0.007400862851671519, -0.02191162623749321, -0.05699221881461369, -0.09858536435150711, -0.1308468275003385, -0.14586481911267057, -0.1679266094743177, -0.18808411919385293, -0.21210400151891307, -0.21175372127195047, -0.22262739092151662, -0.22222781710369688, -0.21140504198028864, -0.19812332310035075, -0.1934368103243287], "in_signal": [0.0, -0.0022336182336182733, -0.00494732347951782, -0.008446581737934226, -0.012554609356489803, -0.01496547989118142, -0.013838723758633141, -0.012277162688874813, -0.009539686825230754, -0.005867842163227346, -0.0014703750864419555, 0.002995182694356861, 0.0031143517160693293, -0.008933116636495965, -0.02857671123220918, -0.04837655729215476, -0.06720591021476204, -0.0843665072622637, -0.09816558156330635, -0.10806023866602787, -0.11585950640905303, -0.11800299127249916, -0.11574159081397098, -0.11312674797638708, -0.10913257290643318, -0.10192111485026983, -0.08645709747612229, -0.06695265044883082, -0.045586166900888535, -0.02566420280940826, -0.00539986566225179, 0.014667258269152958, 0.031929949737826056, 0.041670838857169226, 0.04672977484906428, 0.04720609565529392, 0.043560751161794135, 0.03933836784154305, 0.033944681435634436, 0.0273680930521638, 0.019853830357439855, 0.009388260029728313, -0.002559452159097875, -0.014644445668276128, -0.02854175385943091, -0.04549366420508844, -0.06528233350307083, -0.08199336629856302, -0.09507432009968629, -0.10162716454245713, -0.10239636759429267, -0.09974542381924764, -0.0910333652991646, -0.07829290205150839, -0.06511238513447849, -0.050603149687258334, -0.0370231716070972, -0.023456554439020904, -0.010954894288039141, -0.004058810134517942, -0.0018261664931278072, -0.004384339439988395, -0.01203482519494328, -0.017662268271077086, -0.02296280491826872, -0.021028983922696726, -0.01301721545639032, -0.001267140220436308, 0.014765669537334405, 0.029098722484924466, 0.044420511471081045, 0.061531658297586396, 0.06899490853329673, 0.07129845227003612, 0.06753202621661739, 0.05976526758363943, 0.05048005589447026, 0.03997662249020985, 0.02709504976779017, 0.005199671484924704, -0.01849719397765954, -0.04219835317199441, -0.0631276736463062, -0.08163703356777015, -0.09420259528115593, -0.1028074617879077, -0.10920170590544552, -0.11538127087166199, -0.12067981468298741, -0.1240756185742247, -0.12565847070227856, -0.12318291643825677, -0.12088444040514904, -0.1193396441939399, -0.11935257475124518, -0.11847371017184918, -0.11681193166096906, -0.11208715062685501, -0.10367976473637287, -0.0918124900145368, -0.07507835580544318, -0.055840336404344174, -0.03567483137821831, -0.01646219982751114, 0.00038583108142059563, 0.011995900238841584, 0.019367868034382348, 0.022216984543657732, 0.022031273091725194, 0.01910519104371446, 0.010901827587472927, -0.002676981692944398, -0.021858658224656942, -0.043656292079793255, -0.06409799748636873, -0.08486371988395852, -0.10550779974593741, -0.12682704010053256, -0.14381237633481614, -0.15957537925215626, -0.1721058668224644, -0.17996570185402924, -0.18359722610329354, -0.1855651429475006], "in_upper_bb": [null, 26.817989898732236, 26.755225311025285, 26.727540843131397, 26.710800651464073, 26.721872276427046, 26.816524146053883, 26.815739051169174, 26.833265753422403, 26.851080983078354, 26.86921757419001, 26.87906189411799, 26.878295982610062, 27.059719245954884, 27.136262490913047, 27.13412015593492, 27.126945574541605, 27.116761832106143, 27.099400389342584, 27.08022210746909, 27.057953834090295, 27.04785595365987, 27.033507179036928, 27.01858776082079, 27.005287953653042, 26.984838439110163, 26.999262482378786, 27.025278977522838, 27.04359300709351, 27.040227782616203, 27.05947514060661, 27.088192275867435, 27.127973174719973, 27.11876134585535, 27.097943019291236, 27.09005922547667, 27.075977070707005, 27.060390015320085, 27.04662316951597, 27.035426300148874, 27.013192864236142, 27.024917813481142, 27.037067454844962, 27.03891146467627, 27.06291181859989, 27.10915258247659, 27.11683586008714, 27.08185974302483, 27.03123450650404, 26.986910048649307, 26.90944718673307, 26.807163192941154, 26.746739704757474, 26.7569834396695, 26.744417088371094, 26.760538677144723, 26.773000888785184, 26.78211747855724, 26.794907373345012, 26.784396405786772, 26.774672325880026, 26.77451095101607, 26.78052743421449, 26.783100057034808, 26.78199223954824, 26.807676399568873, 26.818335825692273, 26.854488619039795, 26.92054557182053, 26.94586358810168, 27.001042450942695, 27.07586666797712, 27.071288957898943, 27.06583094043229, 27.06475588404451, 27.05714917276027, 27.052790570441392, 27.04231871873803, 27.0364131868536, 27.101585949937434, 27.126885610376984, 27.14764492277801, 27.152552167724092, 27.16379830080491, 27.164498666306024, 27.13597034262623, 27.089142050680362, 27.035048396514835, 26.93334195223662, 26.865480187255773, 26.738677338573748, 26.531392470503608, 26.48589105106923, 26.40961987764745, 26.366993474773384, 26.317053158972097, 26.244000854630805, 26.180966019069533, 26.17572580519253, 26.209562180225735, 26.31443357188694, 26.396598969369066, 26.470095606359966, 26.52276761278182, 26.55785547109392, 26.567377253144684, 26.575192480152094, 26.572989749480964, 26.570030884031812, 26.568030276056856, 26.57815143164465, 26.60355601038594, 26.653085578401097, 26.69208366745713, 26.70878890629923, 26.741042765801556, 26.773063438654034, 26.80483568128075, 26.79366680539512, 26.777473448373225, 26.710123956976666, 26.621822072518817, 26.514248326335473, 26.399477947767675], "in_lower_bb": [null, 26.422010101267766, 26.47144135564138, 26.472459156868606, 26.46519934853593, 26.476461056906285, 26.439190139660408, 26.455510948830828, 26.463400913244264, 26.46991901692165, 26.475327880355444, 26.483438105882016, 26.459396325082245, 26.172280754045122, 25.998937509086957, 25.943879844065084, 25.899995601928982, 25.86423816789386, 25.848568031710045, 25.843347892530907, 25.812616165909706, 25.806714046340133, 25.803062820963067, 25.78798223917921, 25.779782046346956, 25.78173156088984, 25.77430751762122, 25.76304102247716, 25.754726992906495, 25.7560922173838, 25.746844859393395, 25.733127724132565, 25.724346825280026, 25.793658654144647, 25.882476980708766, 25.928360774523338, 25.973942929292996, 26.03352998467992, 26.077726830484036, 26.10992369985112, 26.157157135763864, 26.130432186518856, 26.099282545155045, 26.095438535323726, 26.047938181400117, 25.94669741752341, 25.832014139912868, 25.786240256975177, 25.75886549349597, 25.7561899513507, 25.779652813266928, 25.82093680705885, 25.85436029524252, 25.850116560330502, 25.854682911628906, 25.848561322855275, 25.84609911121482, 25.84248252144276, 25.838592626654993, 25.835103594213223, 25.82882767411997, 25.818989048983937, 25.78997256578551, 25.793399942965188, 25.80750776045176, 25.853813600431128, 25.93715417430772, 25.974001380960207, 25.992944428179474, 26.009626411898317, 26.007447549057314, 26.001623332022877, 25.990201042101063, 25.985659059567713, 25.970734115955487, 25.950840827239723, 25.93919942955861, 25.922171281261967, 25.8900768131464, 25.76290405006257, 25.69760438962302, 25.646845077221986, 25.634937832275913, 25.583191699195087, 25.57049133369398, 25.54102965737377, 25.513857949319632, 25.480951603485163, 25.48065804776338, 25.473519812744225, 25.508322661426252, 25.626607529496393, 25.62610894893077, 25.64238012235255, 25.633006525226616, 25.64244684102791, 25.67049914536919, 25.707533980930467, 25.710774194807467, 25.73443781977426, 25.689566428113057, 25.66940103063093, 25.650404393640027, 25.652232387218177, 25.646144528906074, 25.651622746855324, 25.662807519847906, 25.686010250519036, 25.708969115968184, 25.720969723943146, 25.69684856835535, 25.625943989614054, 25.530414421598906, 25.449416332542864, 25.409701093700765, 25.32944723419845, 25.243426561345963, 25.129654318719254, 25.06882319460488, 24.987516551626772, 24.94586604302333, 24.934167927481177, 24.94324167366452, 24.953012052232328], "out_sma_10": [25.58, 25.634999999999998, 25.653333333333336, 25.6575, 25.685000000000002, 25.695833333333336, 25.71357142857143, 25.736875, 25.78611111111111, 25.836000000000002, 25.935000000000002, 26.03, 26.107999999999997, 26.185989999999997, 26.211489999999998, 26.254489999999997, 26.29949, 26.319490000000002, 26.32249, 26.331989999999998, 26.320990000000002, 26.25199, 26.17899, 26.118000000000002, 26.11327, 26.104270000000003, 26.053269999999998, 25.997270000000004, 25.93127, 25.88127, 25.80127, 25.77077, 25.747769999999996], "out_sma_50": [25.58, 25.634999999999998, 25.653333333333336, 25.6575, 25.685000000000002, 25.695833333333336, 25.71357142857143, 25.736875, 25.78611111111111, 25.836000000000002, 25.902727272727272, 25.964166666666667, 26.003076923076925, 26.034992857142857, 26.035993333333334, 26.04499375, 26.058229411764703, 26.06055, 26.068415789473683, 26.083994999999998, 26.1019, 26.094995454545458, 26.079560869565217, 26.069579166666667, 26.066904, 26.067792307692308, 26.056392592592594, 26.03795, 26.021124137931036, 26.01642, 26.00492258064516, 25.993675, 25.97901818181818], "out_sma_200": [25.58, 25.634999999999998, 25.653333333333336, 25.6575, 25.685000000000002, 25.695833333333336, 25.71357142857143, 25.736875, 25.78611111111111, 25.836000000000002, 25.902727272727272, 25.964166666666667, 26.003076923076925, 26.034992857142857, 26.035993333333334, 26.04499375, 26.058229411764703, 26.06055, 26.068415789473683, 26.083994999999998, 26.1019, 26.094995454545458, 26.079560869565217, 26.069579166666667, 26.066904, 26.067792307692308, 26.056392592592594, 26.03795, 26.021124137931036, 26.01642, 26.00492258064516, 25.993675, 25.97901818181818], "out_ema_10": [25.58, 25.599999999999998, 25.616363636363634, 25.626115702479336, 25.656821938392184, 25.67376340413906, 25.700351876113775, 25.736651535002174, 25.817260346819957, 25.90230392012542, 26.02370320737534, 26.135757169670732, 26.19652859336696, 26.242596121845693, 26.207578645146477, 26.202564346028936, 26.214825374023675, 26.1939480332921, 26.196866572693533, 26.230163559476527, 26.271952003208067, 26.213415275352055, 26.127339770742587, 26.075096176062114, 26.06193323495991, 26.067036283149015, 26.011211504394648, 25.925536685413803, 25.857257288065835, 25.861392326599315, 25.824775539944895, 25.792089078136733, 25.740800154839143], "out_ema_50": [25.58, 25.584313725490194, 25.588458285274893, 25.59165599957784, 25.5996302741042, 25.605527126100114, 25.613937827037365, 25.625155951467274, 25.646914541605813, 25.671937500758528, 25.707155637983686, 25.74373776982746, 25.772218641598936, 25.798794381144074, 25.808645581883525, 25.823208500241034, 25.840729735525702, 25.850897196877636, 25.86497965974518, 25.885176535833608, 25.907718632467585, 25.909376725311994, 25.902734500789954, 25.900274324288386, 25.90429101745355, 25.91157372265145, 25.905629655096494, 25.891291237249572, 25.877907267161355, 25.877989335115814, 25.869440733738724, 25.860639136337205, 25.84688858197104], "out_ema_200": [25.58, 25.581094527363184, 25.582178163906836, 25.58305201302219, 25.585160948216, 25.58680113778599, 25.589121524474688, 25.592214842639123, 25.59806345117008, 25.604898640710676, 25.61450163931057, 25.624705603098526, 25.633116492619934, 25.641243691698342, 25.64531091864662, 25.650631208013323, 25.656794081565433, 25.661204090704086, 25.666664746517977, 25.673762609736706, 25.681585867351266, 25.68425665474081, 25.684811314892645, 25.686355480913615, 25.68950318757119, 25.693488230480934, 25.694150039132865, 25.692616207897714, 25.691197141152465, 25.693075776563884, 25.69274666435927, 25.692271573171613, 25.690457925677368], "out_macd": [0.0, 0.008774928774926138, 0.015549873783488266, 0.019085230997792024, 0.03160911222270002, 0.03747130848469027, 0.04722121941947677, 0.0607036713550535, 0.0929112485540955, 0.12546235606269462, 0.17227063281658062, 0.21256463160875683, 0.22815036135637357, 0.23615798025998558, 0.2078396420191133, 0.1936547372204913, 0.1875138034070929, 0.1670043674745756, 0.15780746618870722, 0.1623647946264022, 0.17046680642657464, 0.13418813411700725, 0.08748332664806213, 0.057871488014015426, 0.046990742782046624, 0.044894537910479926, 0.01641580716597346, -0.02363352099186855, -0.053944151075747016, -0.0507522612431579, -0.06522297705816271, -0.07701373187552463, -0.09614308414695216], "out_signal": [0.0, 0.0017549857549852277, 0.0045139633606858355, 0.007428216888107074, 0.012264395955025664, 0.017305778460958585, 0.02328886665266222, 0.03077182759314048, 0.04319971178533148, 0.05965224064080411, 0.08217591907595942, 0.10825366158251891, 0.13223300153728984, 0.153017997281829, 0.16398232622928588, 0.169916808427527, 0.17343620742344018, 0.1721498394336673, 0.16928136478467531, 0.1678980507530207, 0.1684118018877315, 0.16156706833358667, 0.14675031999648175, 0.1289745535999885, 0.11257779143640013, 0.0990411407312161, 0.08251607401816759, 0.06128615501616037, 0.038240093797778894, 0.020441622789591534, 0.003308702820040685, -0.012755784119072378, -0.029433244124648338], "out_upper_bb": [null, 25.790563491861047, 25.78035039255506, 25.76253967504393, 25.837970585407792, 25.842587095352126, 25.87714753580334, 25.937654730052618, 26.136174597416733, 26.292600968510197, 26.52203920764156, 26.69208815760487, 26.754370679002204, 26.795299882026825, 26.768684499872013, 26.75649338867407, 26.75572828547242, 26.73750973726829, 26.72986643855462, 26.74271094540958, 26.762063833968774, 26.7473070977638, 26.742343668960523, 26.726892777549693, 26.71728103660117, 26.70091591227208, 26.707227229882278, 26.749660112085103, 26.77746218656345, 26.761686150586385, 26.707020615148444, 26.62184181172858, 26.572973792619305], "out_lower_bb": [null, 25.47943650813895, 25.52631627411161, 25.55246032495607, 25.532029414592213, 25.549079571314547, 25.549995321339523, 25.536095269947385, 25.43604762480549, 25.379399031489807, 25.283415337812986, 25.236245175728463, 25.251783167151647, 25.27468583225889, 25.303302166794655, 25.33349411132593, 25.360730538056988, 25.38359026273171, 25.406965140392746, 25.425279054590415, 25.493926166031223, 25.534682902236206, 25.54464633103948, 25.577097222450305, 25.607478963398833, 25.657844087727916, 25.645532770117725, 25.5670998879149, 25.47629781343655, 25.45157384941362, 25.415239384851553, 25.400918188271426, 25.353786207380697], "overall_sma_10": [26.69, 26.62, 26.613333333333333, 26.6, 26.588, 26.599166666666665, 26.627857142857145, 26.635625, 26.648333333333333, 26.660500000000003, 26.670499999999997, 26.6935, 26.6855, 26.6224, 26.5574, 26.5029, 26.4334, 26.374399999999998, 26.31707, 26.26307, 26.20007, 26.161070000000002, 26.151070000000004, 26.18417, 26.22767, 26.26367, 26.34017, 26.41392, 26.48125, 26.53325, 26.60625, 26.66025, 26.701249999999998, 26.728250000000003, 26.75275, 26.75475, 26.709749999999996, 26.68, 26.643099999999997, 26.612099999999998, 26.564100000000003, 26.4951, 26.4351, 26.406100000000002, 26.3581, 26.3011, 26.2391, 26.188100000000002, 26.147000000000002, 26.131, 26.125, 26.133, 26.165999999999997, 26.201, 26.241000000000003, 26.308, 26.380000000000003, 26.436500000000002, 26.4865, 26.4885, 26.478499999999997, 26.460500000000003, 26.404500000000002, 26.3755, 26.3485, 26.35349, 26.375490000000003, 26.39199, 26.42699, 26.46699, 26.529989999999998, 26.616989999999998, 26.65699, 26.675990000000002, 26.686989999999998, 26.654500000000002, 26.616500000000002, 26.5725, 26.4995, 26.3975, 26.2945, 26.1775, 26.1305, 26.070999999999998, 26.048000000000002, 26.0225, 25.9865, 25.9435, 25.914499999999997, 25.9415, 25.952499999999997, 25.9805, 25.9815, 25.981, 25.951999999999998, 25.937, 25.927999999999997, 25.945, 25.972, 26.002499999999998, 26.051499999999997, 26.085500000000003, 26.139, 26.194, 26.252, 26.282, 26.310000000000002, 26.314, 26.307, 26.2865, 26.2235, 26.144, 26.0445, 25.9475, 25.86649, 25.788490000000003, 25.706490000000002, 25.62049, 25.55549, 25.47849, 25.432489999999998, 25.41199, 25.41299, 25.40499, 25.405, 25.431, 25.463, 25.506, 25.5405, 25.5875, 25.633500000000005, 25.6775, 25.746499999999997, 25.836000000000002, 25.935000000000002, 26.03, 26.107999999999997, 26.185989999999997, 26.211489999999998, 26.254489999999997, 26.29949, 26.319490000000002, 26.32249, 26.331989999999998, 26.320990000000002, 26.25199, 26.17899, 26.118000000000002, 26.11327, 26.104270000000003, 26.053269999999998, 25.997270000000004, 25.93127, 25.88127, 25.80127, 25.77077, 25.747769999999996], "overall_sma_50": [26.69, 26.62, 26.613333333333333, 26.6, 26.588, 26.599166666666665, 26.627857142857145, 26.635625, 26.648333333333333, 26.660500000000003, 26.672272727272727, 26.681250000000002, 26.668846153846154, 26.616000000000003, 26.567600000000002, 26.539, 26.513470588235293, 26.4905, 26.473984210526314, 26.461785, 26.447414285714288, 26.444804545454545, 26.44372608695652, 26.436070833333332, 26.431628, 26.43310384615385, 26.449285185185186, 26.463150000000002, 26.476489655172415, 26.48560666666667, 26.498651612903227, 26.51213125, 26.521763636363637, 26.522005882352943, 26.523377142857143, 26.522450000000003, 26.51968108108108, 26.520215789473685, 26.519210256410254, 26.51723, 26.514614634146344, 26.508076190476192, 26.50160930232558, 26.495663636363634, 26.48664888888889, 26.47433043478261, 26.459982978723406, 26.451025, 26.443248979591836, 26.439984, 26.433184, 26.428584, 26.427784000000003, 26.428383999999998, 26.427383999999996, 26.426084, 26.420484000000002, 26.418584, 26.414984, 26.405583999999998, 26.394784, 26.381984000000003, 26.371584000000002, 26.379004, 26.385604000000004, 26.396202, 26.408901999999998, 26.422102, 26.436968, 26.446368000000003, 26.460767999999998, 26.473168, 26.472768000000002, 26.477368000000002, 26.477468, 26.474368, 26.464168, 26.453818000000002, 26.440618, 26.419218, 26.398418000000003, 26.376617999999997, 26.358618, 26.345918, 26.336518, 26.327918, 26.319518, 26.306518, 26.294898000000003, 26.285097999999998, 26.276097999999998, 26.273698, 26.267898, 26.260898, 26.255297999999996, 26.255098000000004, 26.257298000000002, 26.257898, 26.259898, 26.259398, 26.261398, 26.264198, 26.262498, 26.259498000000004, 26.257498000000002, 26.249897999999998, 26.243298, 26.233397999999998, 26.223998, 26.218998000000003, 26.210398, 26.200898, 26.190497999999998, 26.173897999999998, 26.161095999999997, 26.136898000000002, 26.109498000000002, 26.079098000000002, 26.049698, 26.021297999999998, 25.990898, 25.959898000000003, 25.941698000000002, 25.919697999999997, 25.904698000000003, 25.892197999999997, 25.878798000000003, 25.865797999999998, 25.857898, 25.859298, 25.858698, 25.859897999999998, 25.864897999999997, 25.872698, 25.882098, 25.893698000000004, 25.903098, 25.914296, 25.917295999999997, 25.921896, 25.928096, 25.927696, 25.933096, 25.942896, 25.955896000000003, 25.956696, 25.953296, 25.948896, 25.945550000000004, 25.942249999999998, 25.928449999999998, 25.91005, 25.891550000000002, 25.88035, 25.865750000000002, 25.85445, 25.84085], "overall_sma_200": [26.69, 26.62, 26.613333333333333, 26.6, 26.588, 26.599166666666665, 26.627857142857145, 26.635625, 26.648333333333333, 26.660500000000003, 26.672272727272727, 26.681250000000002, 26.668846153846154, 26.616000000000003, 26.567600000000002, 26.539, 26.513470588235293, 26.4905, 26.473984210526314, 26.461785, 26.447414285714288, 26.444804545454545, 26.44372608695652, 26.436070833333332, 26.431628, 26.43310384615385, 26.449285185185186, 26.463150000000002, 26.476489655172415, 26.48560666666667, 26.498651612903227, 26.51213125, 26.521763636363637, 26.522005882352943, 26.523377142857143, 26.522450000000003, 26.51968108108108, 26.520215789473685, 26.519210256410254, 26.51723, 26.514614634146344, 26.508076190476192, 26.50160930232558, 26.495663636363634, 26.48664888888889, 26.47433043478261, 26.459982978723406, 26.451025, 26.443248979591836, 26.439984, 26.438219607843138, 26.435946153846153, 26.43828679245283, 26.441096296296294, 26.441985454545453, 26.444628571428574, 26.445950877192985, 26.448520689655172, 26.45057966101695, 26.448069999999998, 26.44482295081967, 26.439906451612906, 26.43292380952381, 26.430846875, 26.427603076923077, 26.430819696969696, 26.43543432835821, 26.440207352941176, 26.447160869565217, 26.45077285714286, 26.456818309859155, 26.464501388888888, 26.46361780821918, 26.463974324324326, 26.462188, 26.460251315789474, 26.45894935064935, 26.457167948717945, 26.453786075949367, 26.444113750000003, 26.43677901234568, 26.429501219512193, 26.423483132530123, 26.417191666666668, 26.41346, 26.40935, 26.404644827586207, 26.39879659090909, 26.39319213483146, 26.38826777777778, 26.383561538461542, 26.380696739130435, 26.37595806451613, 26.37078829787234, 26.364885263157895, 26.360146874999998, 26.355506185567013, 26.352490816326533, 26.350647474747475, 26.349690999999996, 26.35068415841584, 26.351755882352943, 26.352952427184466, 26.353789423076925, 26.354134285714284, 26.352774528301886, 26.35125327102804, 26.34892685185185, 26.346643119266055, 26.343946363636363, 26.33922612612613, 26.33320625, 26.32565575221239, 26.31815, 26.31173043478261, 26.304129310344827, 26.296145299145298, 26.28719491525424, 26.280159663865547, 26.271825, 26.264289256198346, 26.257696721311476, 26.251455284552847, 26.24450806451613, 26.239192, 26.234833333333334, 26.230543307086613, 26.2261640625, 26.22282170542636, 26.219184615384616, 26.216137404580152, 26.213742424242422, 26.213488721804513, 26.214022388059703, 26.21665925925926, 26.21977205882353, 26.221598540145983, 26.223252898550726, 26.222006474820144, 26.22170642857143, 26.222048936170214, 26.221189436619717, 26.22111118881119, 26.222214583333333, 26.22385448275862, 26.221978767123286, 26.218700000000002, 26.216141216216215, 26.214708724832214, 26.213877333333333, 26.21087152317881, 26.206457894736843, 26.202167320261438, 26.200075324675325, 26.196590967741933, 26.193055128205128, 26.188704458598725], "overall_ema_10": [26.69, 26.664545454545454, 26.65280991735537, 26.63593538692712, 26.618492589304005, 26.625130300339638, 26.656924791186974, 26.66293846551661, 26.67876783542268, 26.695355501709464, 26.712563592307742, 26.724824757342695, 26.687583892371293, 26.549659548303783, 26.429721448612185, 26.37159027613724, 26.32311931683956, 26.282552168323274, 26.26330631953722, 26.25725062507591, 26.239568693243925, 26.26691983992685, 26.294752596303784, 26.288433942430366, 26.295082316533932, 26.32688553170958, 26.42563361685329, 26.500518413789052, 26.56406052037286, 26.597867698486883, 26.65098266239836, 26.701713087416834, 26.725037980613774, 26.689576529593086, 26.667835342394344, 26.63550164377719, 26.59631952672679, 26.586079612776462, 26.56697422863529, 26.543888005247055, 26.51954473156577, 26.468718416735626, 26.425315068238238, 26.391621419467647, 26.336781161382618, 26.261002768403955, 26.1771840832396, 26.1504233408324, 26.13580091522651, 26.16201893063987, 26.196197306887164, 26.218706887453134, 26.280760180643473, 26.336985602344658, 26.364806401918354, 26.40575069247865, 26.426523293846166, 26.457155422237772, 26.47767261819454, 26.44536850579553, 26.40984695928725, 26.360783875780477, 26.29518680745675, 26.296061933373704, 26.28223249094212, 26.347262947134464, 26.418669684019108, 26.480729741470178, 26.56059706120287, 26.585943050075073, 26.639407950061422, 26.706788322777523, 26.651008627727062, 26.621734331776686, 26.568691725999102, 26.522565957635628, 26.493008510792784, 26.461552417921368, 26.412179251026572, 26.27905575083992, 26.20104561432357, 26.13540095717383, 26.098055328596768, 26.061136177942807, 26.06820232740775, 26.066710995151794, 26.05458172330601, 26.024657773614006, 26.001992723866003, 25.99253950134491, 25.986623228373105, 26.010873550487084, 25.99798745039852, 25.97835336850788, 25.947743665142806, 25.940881180571385, 25.935266420467496, 25.957945253109767, 25.996500661635263, 26.04350054133794, 26.11740953382195, 26.179698709490687, 26.23338985321965, 26.270955334452438, 26.292599819097447, 26.277581670170637, 26.26165773013961, 26.232265415568772, 26.20821715819263, 26.179450402157606, 26.114095783583494, 26.03244200475013, 25.93199800388647, 25.8479983668162, 25.79925320921325, 25.73211626208357, 25.666276941704737, 25.588772043212966, 25.56354076262879, 25.511987896696283, 25.48435373366059, 25.479925782085935, 25.481757458070312, 25.46507428387571, 25.485969868625574, 25.523066256148198, 25.553417845939435, 25.574614601223175, 25.614684673728053, 25.639287460322954, 25.67214428571878, 25.71357259740627, 25.798377579696037, 25.886854383387664, 26.01106267731718, 26.125414917804964, 26.18806675093133, 26.23567279621654, 26.20191410599535, 26.1979297230871, 26.211033409798535, 26.190845517107892, 26.194328150361002, 26.228086668477182, 26.27025272875406, 26.212024959889682, 26.126202239909738, 26.074165469017057, 26.061171747377593, 26.066413247854392, 26.0107017482445, 25.925119612200046, 25.85691604634549, 25.861113128828123, 25.824547105404825, 25.791902177149403, 25.740647235849508], "overall_ema_50": [26.69, 26.68450980392157, 26.681195693963865, 26.67644292165156, 26.671092218841693, 26.67046115143614, 26.67554110628178, 26.67610812172171, 26.67900584243851, 26.682574240774258, 26.686787015645855, 26.690442426797, 26.683758410059863, 26.654160041037905, 26.624192980605045, 26.60402854999308, 26.58445880293453, 26.565460418505726, 26.55021491189766, 26.53765746437226, 26.52284736773021, 26.51763766703491, 26.513808738915895, 26.50385545503684, 26.496841515623633, 26.495788907167807, 26.510463851984756, 26.523288798965744, 26.536101002927875, 26.54448919889149, 26.558038642072216, 26.57262536199095, 26.58271848505013, 26.580651093479535, 26.58023340353916, 26.57669483869449, 26.57054994305941, 26.56935190607669, 26.565887125446235, 26.560950375428735, 26.5550307528629, 26.542676605691806, 26.53041477801762, 26.519025963193396, 26.502201415617186, 26.479369987553767, 26.452728027257542, 26.43615045756117, 26.421791616088182, 26.416231160555313, 26.41363386014138, 26.409961944057404, 26.415845789388488, 26.422675366275215, 26.425315547989914, 26.431773761794233, 26.43523361427289, 26.441498962732776, 26.446538219096198, 26.440791622268897, 26.4333095978662, 26.421807260694976, 26.405265799491254, 26.40113772892297, 26.39403428857305, 26.403676081178027, 26.41686525446516, 26.430321518995942, 26.449524596682377, 26.459347161518362, 26.475843351262743, 26.496790670821067, 26.492994958239848, 26.49287750889711, 26.486490155607026, 26.479765051465574, 26.475068382780652, 26.46898726973043, 26.458046592486102, 26.427534961408217, 26.404886531549074, 26.38273411854715, 26.364979839388436, 26.346549257451635, 26.336880659120197, 26.326022594056663, 26.313237394289736, 26.29663984941563, 26.281085345516978, 26.268101606477096, 26.25601919053682, 26.250685104633416, 26.23850137503995, 26.22483465445015, 26.208566628785437, 26.19685813353895, 26.185608794968793, 26.18068295987198, 26.18026402026916, 26.183194843003704, 26.193657790336893, 26.204102582872704, 26.214726010995346, 26.223560285073958, 26.230087332718117, 26.22929959418015, 26.227758433624068, 26.222748298972146, 26.217934640188925, 26.21134896802465, 26.196001949670745, 26.175178343801306, 26.14791644796596, 26.1213314892222, 26.100098881801724, 26.07382049428009, 26.04621969058283, 26.0146032321286, 25.992461928907872, 25.96452224542129, 25.94081549069889, 25.921959981259718, 25.905020374151494, 25.88482349673379, 25.872869634116782, 25.865698275916124, 25.858808147448826, 25.851403906372404, 25.849191988475447, 25.84530210657445, 25.844309867100943, 25.846493793881297, 25.85957246863105, 25.876255901233755, 25.903461552165766, 25.932345412865146, 25.95342990647828, 25.972899321910504, 25.975922877914016, 25.983925902309547, 25.99514449437584, 25.999256474988552, 26.007520926949788, 26.022127949422345, 26.039299402386177, 26.035797465037703, 26.024197564447988, 26.016974130548068, 26.016414360722653, 26.019300072066862, 26.009131441789734, 25.990734130346997, 25.97345043896084, 25.969785715864337, 25.95763725641868, 25.94537697185324, 25.928303365113898], "overall_ema_200": [26.69, 26.68860696517413, 26.687725303829115, 26.686454405283552, 26.68499714751954, 26.684698668439744, 26.68584594537069, 26.685887279247602, 26.686525216767528, 26.687355811625565, 26.688377146833272, 26.689288817014038, 26.687604351173103, 26.68005604917138, 26.67219479495077, 26.66660081689156, 26.661012749061797, 26.655430532653224, 26.650667044766127, 26.646481303027162, 26.641640693046792, 26.63913680555379, 26.636956339826888, 26.633205530475376, 26.630138808779105, 26.62854538779623, 26.630947921250996, 26.633003165815666, 26.63516233829511, 26.63630500159566, 26.63882932993799, 26.641726550535623, 26.643599918191985, 26.642469570747288, 26.641748480491096, 26.640238545361832, 26.638047117049776, 26.637071523845304, 26.63551857335928, 26.633573114917894, 26.63134850680926, 26.627454491816135, 26.62349972075329, 26.619683803133857, 26.614413317530538, 26.60750373228148, 26.599468869273704, 26.593802512365507, 26.58859054706834, 26.585519994361192, 26.583176511830235, 26.580557840070732, 26.58035328444814, 26.580449271667565, 26.57954927891465, 26.579653266189133, 26.579059701351433, 26.579218311288233, 26.579126586797802, 26.57634920782469, 26.573101952025443, 26.568792479865987, 26.563132853200656, 26.560514615855375, 26.55712641072249, 26.557950028526246, 26.559761471028473, 26.56175389420232, 26.565318532070954, 26.5666586461797, 26.569776470595823, 26.574156804221737, 26.572423900697142, 26.57160376238175, 26.569199744845612, 26.56667039415063, 26.564613972318288, 26.562180002444475, 26.55847671883806, 26.54973565695908, 26.54277311310874, 26.53578034581413, 26.52975268068165, 26.523436733610193, 26.519223432778254, 26.514654045387427, 26.50953310961243, 26.503368601059073, 26.49736493338684, 26.49191851613921, 26.48662579458559, 26.482977776729015, 26.47757501278146, 26.471728495241347, 26.46514413210462, 26.459620309894625, 26.454151451089704, 26.45022954610374, 26.447441192411162, 26.445526354675728, 26.445570868559553, 26.445714442006725, 26.446005840593724, 26.445946080985827, 26.445389403563084, 26.443047220443052, 26.440529337652574, 26.43714098603414, 26.433786349357185, 26.429967579711843, 26.423898250560484, 26.41634702418675, 26.407030138373944, 26.39770645540505, 26.38956907773933, 26.38002112671705, 26.36997116525718, 26.358727671075517, 26.34968560469666, 26.339041966838984, 26.32930025572616, 26.32065050193784, 26.31238532281408, 26.303207359402997, 26.296011266274608, 26.289981303426107, 26.284011340207936, 26.277901774633726, 26.273096781851304, 26.267891838748305, 26.263435203536883, 26.259818932854927, 26.259024714617567, 26.259283175168637, 26.262374884868454, 26.26613234870061, 26.268160882544386, 26.269969231971807, 26.267780483394976, 26.266907045749257, 26.266937821413446, 26.26527674856356, 26.26472673116492, 26.265873728864772, 26.267805333552687, 26.264643091427786, 26.259422762159847, 26.255249401342336, 26.252736471975744, 26.25111720359788, 26.24623046525362, 26.23920329644513, 26.232345552201895, 26.22883962630934, 26.22317953052517, 26.21742650037069, 26.21038743071526], "overall_macd": [0.0, -0.011168091168091365, -0.015802144463116008, -0.02244361477159984, -0.028986719830712104, -0.02460896202994789, -0.009331699228440016, -0.00603091840984149, 0.0014102166293454843, 0.008819536484786283, 0.01611949322069961, 0.02085741381755213, 0.0035910278029192, -0.05712299004675714, -0.10715108961506203, -0.12757594153193708, -0.14252332190519112, -0.15300889545227037, -0.15336187876747687, -0.14763886707691398, -0.14705657738115363, -0.12657693072628362, -0.10669598897985821, -0.10266737662605152, -0.09315587262661751, -0.07307528262561647, -0.02460102797953212, 0.011065137660335012, 0.03987976729088061, 0.05402365355651284, 0.07565748292637409, 0.09493575399477194, 0.10098071561251842, 0.08063439533454186, 0.06696551881664448, 0.04911137888021244, 0.028979373187794977, 0.0224488345605387, 0.012369935811999966, 0.0010617395182812572, -0.010203220421455939, -0.03247402128111787, -0.050350300914402624, -0.06298441970498914, -0.08413098662405005, -0.11330130558771856, -0.14443701069500037, -0.14883749748053177, -0.14739813530417933, -0.12783854231354042, -0.10547317980163484, -0.08914164871906749, -0.056185131218832396, -0.027331049060883572, -0.01239031746635888, 0.007433792101622316, 0.017296740713547365, 0.030809914233284275, 0.039051746315887925, 0.02352552647956685, 0.007104408072432733, -0.014617031227430743, -0.04263676821476281, -0.0401720405756123, -0.044164951507035255, -0.013293699940408743, 0.01902985840883531, 0.04573316072337974, 0.07889690856841725, 0.0864309342752847, 0.10570766741570736, 0.12997624560360777, 0.09884790947613808, 0.08051262721699359, 0.052466322002942434, 0.028698233051727584, 0.013339209137793517, -0.002037111126831803, -0.024431241121888547, -0.08238184164653717, -0.11328465582799652, -0.1370029899493339, -0.14684495554355337, -0.15567447325362593, -0.144464842134699, -0.13722692781491475, -0.13477868237559676, -0.1400995307365278, -0.14187398992828903, -0.1376588341391738, -0.131989879214494, -0.11328069938216956, -0.11169053627271808, -0.11316045934910335, -0.11940429698046628, -0.11495825185426511, -0.11016481761744856, -0.09318802649039881, -0.07005022117444426, -0.04434339112719243, -0.008141818969068737, 0.02111174120005188, 0.044987188726285154, 0.06038832637531755, 0.06777795471714754, 0.058436176868525536, 0.0488557392165454, 0.03361345058075926, 0.02128842728399505, 0.007400862851671519, -0.02191162623749321, -0.05699221881461369, -0.09858536435150711, -0.1308468275003385, -0.14586481911267057, -0.1679266094743177, -0.18808411919385293, -0.21210400151891307, -0.21175372127195047, -0.22262739092151662, -0.22222781710369688, -0.21140504198028864, -0.19812332310035075, -0.1934368103243287, -0.1724039378038036, -0.14518554551218443, -0.12220605815536345, -0.10440496625864526, -0.07929693168134477, -0.06231146947199662, -0.04270962335957407, -0.020483565882781107, 0.019499625198839965, 0.05897933758245699, 0.11197364970543688, 0.15780140251169783, 0.17834677690393264, 0.1908077194972293, 0.16649526461166886, 0.15592003340946192, 0.15303721655975977, 0.13547333194464173, 0.1289435268251644, 0.13591939430335032, 0.1462176449565895, 0.11193601632358963, 0.06704942960173454, 0.03909498781564835, 0.029726750087910148, 0.029012298875713327, 0.0017971328390871122, -0.03709562839005187, -0.06634670196399028, -0.06218333565338696, -0.07576265451940145, -0.0867349111293052, -0.10511220720681536], "overall_signal": [0.0, -0.0022336182336182733, -0.00494732347951782, -0.008446581737934226, -0.012554609356489803, -0.01496547989118142, -0.013838723758633141, -0.012277162688874813, -0.009539686825230754, -0.005867842163227346, -0.0014703750864419555, 0.002995182694356861, 0.0031143517160693293, -0.008933116636495965, -0.02857671123220918, -0.04837655729215476, -0.06720591021476204, -0.0843665072622637, -0.09816558156330635, -0.10806023866602787, -0.11585950640905303, -0.11800299127249916, -0.11574159081397098, -0.11312674797638708, -0.10913257290643318, -0.10192111485026983, -0.08645709747612229, -0.06695265044883082, -0.045586166900888535, -0.02566420280940826, -0.00539986566225179, 0.014667258269152958, 0.031929949737826056, 0.041670838857169226, 0.04672977484906428, 0.04720609565529392, 0.043560751161794135, 0.03933836784154305, 0.033944681435634436, 0.0273680930521638, 0.019853830357439855, 0.009388260029728313, -0.002559452159097875, -0.014644445668276128, -0.02854175385943091, -0.04549366420508844, -0.06528233350307083, -0.08199336629856302, -0.09507432009968629, -0.10162716454245713, -0.10239636759429267, -0.09974542381924764, -0.0910333652991646, -0.07829290205150839, -0.06511238513447849, -0.050603149687258334, -0.0370231716070972, -0.023456554439020904, -0.010954894288039141, -0.004058810134517942, -0.0018261664931278072, -0.004384339439988395, -0.01203482519494328, -0.017662268271077086, -0.02296280491826872, -0.021028983922696726, -0.01301721545639032, -0.001267140220436308, 0.014765669537334405, 0.029098722484924466, 0.044420511471081045, 0.061531658297586396, 0.06899490853329673, 0.07129845227003612, 0.06753202621661739, 0.05976526758363943, 0.05048005589447026, 0.03997662249020985, 0.02709504976779017, 0.005199671484924704, -0.01849719397765954, -0.04219835317199441, -0.0631276736463062, -0.08163703356777015, -0.09420259528115593, -0.1028074617879077, -0.10920170590544552, -0.11538127087166199, -0.12067981468298741, -0.1240756185742247, -0.12565847070227856, -0.12318291643825677, -0.12088444040514904, -0.1193396441939399, -0.11935257475124518, -0.11847371017184918, -0.11681193166096906, -0.11208715062685501, -0.10367976473637287, -0.0918124900145368, -0.07507835580544318, -0.055840336404344174, -0.03567483137821831, -0.01646219982751114, 0.00038583108142059563, 0.011995900238841584, 0.019367868034382348, 0.022216984543657732, 0.022031273091725194, 0.01910519104371446, 0.010901827587472927, -0.002676981692944398, -0.021858658224656942, -0.043656292079793255, -0.06409799748636873, -0.08486371988395852, -0.10550779974593741, -0.12682704010053256, -0.14381237633481614, -0.15957537925215626, -0.1721058668224644, -0.17996570185402924, -0.18359722610329354, -0.1855651429475006, -0.18293290191876121, -0.17538343063744588, -0.16474795614102938, -0.15267935816455258, -0.13800287286791102, -0.12286459218872814, -0.10683359842289733, -0.08956359191487409, -0.06775094849213129, -0.042404891277213634, -0.011529183080683535, 0.02233693403779274, 0.05353890261102072, 0.08099266598826244, 0.09809318571294373, 0.10965855525224738, 0.11833428751374986, 0.12176209639992824, 0.12319838248497549, 0.12574258484865045, 0.12983759687023827, 0.12625728076090856, 0.11441571052907376, 0.0993515659863887, 0.085426602806693, 0.07414374202049706, 0.05967442018421507, 0.04032041046936168, 0.018986987982691293, 0.0027529232554756432, -0.012950192299499777, -0.027707136065460866, -0.04318815029373177], "overall_upper_bb": [null, 26.817989898732236, 26.755225311025285, 26.727540843131397, 26.710800651464073, 26.721872276427046, 26.816524146053883, 26.815739051169174, 26.833265753422403, 26.851080983078354, 26.86921757419001, 26.87906189411799, 26.878295982610062, 27.059719245954884, 27.136262490913047, 27.13412015593492, 27.126945574541605, 27.116761832106143, 27.099400389342584, 27.08022210746909, 27.057953834090295, 27.04785595365987, 27.033507179036928, 27.01858776082079, 27.005287953653042, 26.984838439110163, 26.999262482378786, 27.025278977522838, 27.04359300709351, 27.040227782616203, 27.05947514060661, 27.088192275867435, 27.127973174719973, 27.11876134585535, 27.097943019291236, 27.09005922547667, 27.075977070707005, 27.060390015320085, 27.04662316951597, 27.035426300148874, 27.013192864236142, 27.024917813481142, 27.037067454844962, 27.03891146467627, 27.06291181859989, 27.10915258247659, 27.11683586008714, 27.08185974302483, 27.03123450650404, 26.986910048649307, 26.90944718673307, 26.807163192941154, 26.746739704757474, 26.7569834396695, 26.744417088371094, 26.760538677144723, 26.773000888785184, 26.78211747855724, 26.794907373345012, 26.784396405786772, 26.774672325880026, 26.77451095101607, 26.78052743421449, 26.783100057034808, 26.78199223954824, 26.807676399568873, 26.818335825692273, 26.854488619039795, 26.92054557182053, 26.94586358810168, 27.001042450942695, 27.07586666797712, 27.071288957898943, 27.06583094043229, 27.06475588404451, 27.05714917276027, 27.052790570441392, 27.04231871873803, 27.0364131868536, 27.101585949937434, 27.126885610376984, 27.14764492277801, 27.152552167724092, 27.16379830080491, 27.164498666306024, 27.13597034262623, 27.089142050680362, 27.035048396514835, 26.93334195223662, 26.865480187255773, 26.738677338573748, 26.531392470503608, 26.48589105106923, 26.40961987764745, 26.366993474773384, 26.317053158972097, 26.244000854630805, 26.180966019069533, 26.17572580519253, 26.209562180225735, 26.31443357188694, 26.396598969369066, 26.470095606359966, 26.52276761278182, 26.55785547109392, 26.567377253144684, 26.575192480152094, 26.572989749480964, 26.570030884031812, 26.568030276056856, 26.57815143164465, 26.60355601038594, 26.653085578401097, 26.69208366745713, 26.70878890629923, 26.741042765801556, 26.773063438654034, 26.80483568128075, 26.79366680539512, 26.777473448373225, 26.710123956976666, 26.621822072518817, 26.514248326335473, 26.399477947767675, 26.276726962058284, 26.192159160740825, 26.10151120174216, 26.02230821305329, 25.948511405997984, 25.87211479237255, 25.87211479237255, 25.91771789572732, 26.046677590536497, 26.18014773245758, 26.371674688456785, 26.54468283217617, 26.644525763966247, 26.71363659584589, 26.72732401791067, 26.73395893517465, 26.748531250270254, 26.74482845299039, 26.74621077850175, 26.742710945409534, 26.762063833968732, 26.747307097763755, 26.74234366896048, 26.72689277754965, 26.717281036601126, 26.700915912272034, 26.707227229882232, 26.749660112085056, 26.777462186563408, 26.761686150586343, 26.707020615148394, 26.621841811728526, 26.572973792619248], "overall_lower_bb": [null, 26.422010101267766, 26.47144135564138, 26.472459156868606, 26.46519934853593, 26.476461056906285, 26.439190139660408, 26.455510948830828, 26.463400913244264, 26.46991901692165, 26.475327880355444, 26.483438105882016, 26.459396325082245, 26.172280754045122, 25.998937509086957, 25.943879844065084, 25.899995601928982, 25.86423816789386, 25.848568031710045, 25.843347892530907, 25.812616165909706, 25.806714046340133, 25.803062820963067, 25.78798223917921, 25.779782046346956, 25.78173156088984, 25.77430751762122, 25.76304102247716, 25.754726992906495, 25.7560922173838, 25.746844859393395, 25.733127724132565, 25.724346825280026, 25.793658654144647, 25.882476980708766, 25.928360774523338, 25.973942929292996, 26.03352998467992, 26.077726830484036, 26.10992369985112, 26.157157135763864, 26.130432186518856, 26.099282545155045, 26.095438535323726, 26.047938181400117, 25.94669741752341, 25.832014139912868, 25.786240256975177, 25.75886549349597, 25.7561899513507, 25.779652813266928, 25.82093680705885, 25.85436029524252, 25.850116560330502, 25.854682911628906, 25.848561322855275, 25.84609911121482, 25.84248252144276, 25.838592626654993, 25.835103594213223, 25.82882767411997, 25.818989048983937, 25.78997256578551, 25.793399942965188, 25.80750776045176, 25.853813600431128, 25.93715417430772, 25.974001380960207, 25.992944428179474, 26.009626411898317, 26.007447549057314, 26.001623332022877, 25.990201042101063, 25.985659059567713, 25.970734115955487, 25.950840827239723, 25.93919942955861, 25.922171281261967, 25.8900768131464, 25.76290405006257, 25.69760438962302, 25.646845077221986, 25.634937832275913, 25.583191699195087, 25.57049133369398, 25.54102965737377, 25.513857949319632, 25.480951603485163, 25.48065804776338, 25.473519812744225, 25.508322661426252, 25.626607529496393, 25.62610894893077, 25.64238012235255, 25.633006525226616, 25.64244684102791, 25.67049914536919, 25.707533980930467, 25.710774194807467, 25.73443781977426, 25.689566428113057, 25.66940103063093, 25.650404393640027, 25.652232387218177, 25.646144528906074, 25.651622746855324, 25.662807519847906, 25.686010250519036, 25.708969115968184, 25.720969723943146, 25.69684856835535, 25.625943989614054, 25.530414421598906, 25.449416332542864, 25.409701093700765, 25.32944723419845, 25.243426561345963, 25.129654318719254, 25.06882319460488, 24.987516551626772, 24.94586604302333, 24.934167927481177, 24.94324167366452, 24.953012052232328, 24.994763037941723, 25.027330839259168, 25.067978798257837, 25.104181786946715, 25.147478594002017, 25.19387520762745, 25.19387520762745, 25.171772104272677, 25.1128124094635, 25.060842267542416, 24.96832531154321, 24.916317167823827, 24.92647423603376, 24.978353404154106, 25.024665982089328, 25.108031064825347, 25.184458749729743, 25.252161547009614, 25.322779221498248, 25.42527905459046, 25.493926166031265, 25.534682902236252, 25.544646331039523, 25.577097222450348, 25.60747896339888, 25.657844087727963, 25.64553277011777, 25.567099887914946, 25.47629781343659, 25.451573849413663, 25.415239384851603, 25.40091818827148, 25.353786207380754]}, "alignment": "inconsistent"}

2506_NCLH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0], "input_window": [[17.17, 16.345, 16.32, 16.08, 15.84, 15.65, 15.65, 15.19, 15.7, 15.75, 16.425, 16.105, 16.18, 16.89, 17.48, 17.155, 17.3, 17.74, 17.65, 17.41, 17.96, 17.51, 17.525, 17.45, 17.5496, 17.93, 18.1, 17.71, 17.53, 17.665, 17.76, 17.784, 17.54, 17.18, 17.385, 17.23, 17.255, 16.95, 16.985, 17.37, 18.2, 18.12, 17.96, 17.87, 17.75, 18.055, 18.66, 18.95, 18.865, 18.79, 18.915, 19.07, 18.88, 19.36, 19.17, 19.44, 19.56, 19.58, 19.58, 19.93, 19.84, 19.94, 20.13, 20.045, 19.915, 19.53, 19.32, 19.54, 19.76, 19.35, 19.62, 19.585, 20.1108, 19.87, 19.76, 19.83, 19.96, 19.965, 19.69, 19.695, 19.6, 19.67, 19.48, 19.44, 19.46, 19.26, 19.27, 19.4, 19.5665, 19.5111, 19.625, 19.7, 19.85, 19.71, 19.745, 19.77, 19.855, 19.655, 20.29, 20.41, 20.02, 20.095, 20.24, 20.39, 21.24, 21.19, 21.11, 21.25, 21.135, 21.275, 21.345, 21.26, 21.225, 21.23, 21.2201, 21.13, 21.14, 21.38, 21.68, 21.895, 21.91, 22.135, 22.045, 22.03, 21.87, 21.54, 21.55, 21.625, 21.55, 21.71, 21.8, 21.72, 21.895, 21.9208, 21.93, 21.96, 22, 23.29, 22.2901, 22.33, 22.32, 22.27, 22.135], [17.35, 16.5, 16.34, 16.1, 15.855, 15.67, 15.65, 15.19, 15.73, 15.755, 16.4984, 16.125, 16.215, 17.1699, 17.49, 17.18, 17.33, 17.74, 17.665, 17.45, 17.965, 17.51, 17.55, 17.455, 17.57, 17.935, 18.27, 17.72, 17.5562, 17.68, 17.7785, 17.785, 17.545, 17.19, 17.425, 17.24, 17.28, 16.95, 17, 17.63, 18.21, 18.145, 18, 17.89, 17.755, 18.09, 18.71, 18.975, 18.8781, 18.7977, 18.9641, 19.08, 19.01, 19.395, 19.2, 19.46, 19.57, 19.6, 19.6, 19.95, 19.8853, 19.96, 20.14, 20.07, 19.93, 19.65, 19.33, 19.54, 19.77, 19.39, 19.625, 19.6, 20.19, 19.89, 19.765, 19.86, 19.965, 19.979, 19.83, 19.74, 19.605, 19.7, 19.48, 19.45, 19.475, 19.295, 19.27, 19.4, 19.627, 19.54, 19.6255, 19.89, 19.89, 19.75, 19.745, 19.78, 19.9, 19.67, 20.29, 20.43, 20.04, 20.1442, 20.265, 20.39, 21.39, 21.19, 21.13, 21.265, 21.155, 21.2872, 21.35, 21.295, 21.225, 21.23, 21.2201, 21.15, 21.1499, 21.41, 21.765, 21.915, 21.955, 22.18, 22.05, 22.055, 21.89, 21.57, 21.5557, 21.64, 21.565, 21.735, 21.8716, 21.725, 21.935, 21.93, 21.93, 21.9694, 22.005, 23.3177, 22.3383, 22.39, 22.33, 22.285, 22.165], [17.17, 16.3291, 16.3, 16.06, 15.83, 15.64, 15.585, 15.04, 15.67, 15.695, 16.4201, 16.075, 16.165, 16.6, 17.39, 17.1, 17.295, 17.67, 17.65, 17.41, 17.84, 17.46, 17.4901, 17.42, 17.545, 17.85, 18.08, 17.665, 17.525, 17.65, 17.745, 17.76, 17.515, 17.08, 17.385, 17.21, 17.25, 16.925, 16.965, 17.36, 18.1325, 18.105, 17.96, 17.84, 17.725, 18.055, 18.64, 18.915, 18.85, 18.78, 18.8, 19.04, 18.76, 19.315, 19.16, 19.435, 19.54, 19.58, 19.56, 19.86, 19.805, 19.93, 20.125, 20.04, 19.905, 19.47, 19.2901, 19.5, 19.67, 19.35, 19.605, 19.56, 20.1, 19.8299, 19.75, 19.82, 19.9484, 19.955, 19.6, 19.685, 19.58, 19.66, 19.4646, 19.43, 19.4403, 19.26, 19.25, 19.365, 19.565, 19.5101, 19.61, 19.7, 19.845, 19.705, 19.725, 19.76, 19.855, 19.65, 20.22, 20.37, 20.02, 20.095, 20.24, 20.365, 21.24, 21.1231, 21.09, 21.23, 21.135, 21.265, 21.323, 21.235, 21.1827, 21.2, 21.2038, 21.125, 21.1306, 21.28, 21.68, 21.88, 21.91, 22.132, 22.03, 22.015, 21.815, 21.54, 21.525, 21.62, 21.53, 21.71, 21.73, 21.68, 21.895, 21.9088, 21.9122, 21.96, 21.97, 23.245, 22.28, 22.32, 22.305, 22.26, 22.135], [17.35, 16.4618, 16.315, 16.09, 15.85, 15.665, 15.585, 15.0699, 15.71, 15.695, 16.4984, 16.075, 16.185, 17.07, 17.4422, 17.1066, 17.32, 17.7, 17.655, 17.43, 17.85, 17.475, 17.5, 17.44, 17.57, 17.855, 18.1557, 17.67, 17.545, 17.6701, 17.765, 17.77, 17.52, 17.1725, 17.39, 17.22, 17.2799, 16.94, 16.99, 17.55, 18.145, 18.115, 17.9799, 17.89, 17.745, 18.08, 18.655, 18.945, 18.86, 18.79, 18.9641, 19.06, 18.88, 19.3301, 19.175, 19.44, 19.565, 19.6, 19.56, 19.86, 19.8729, 19.945, 20.13, 20.06, 19.91, 19.5289, 19.3, 19.51, 19.69, 19.39, 19.62, 19.57, 20.18, 19.84, 19.75, 19.85, 19.955, 19.975, 19.79, 19.74, 19.595, 19.695, 19.47, 19.43, 19.47, 19.26, 19.265, 19.38, 19.61, 19.53, 19.61, 19.84, 19.89, 19.7215, 19.73, 19.7753, 19.9, 19.665, 20.26, 20.43, 20.04, 20.1442, 20.25, 20.375, 21.28, 21.19, 21.13, 21.24, 21.14, 21.285, 21.325, 21.245, 21.19, 21.2, 21.22, 21.14, 21.135, 21.3499, 21.76, 21.915, 21.9496, 22.175, 22.04, 22.05, 21.89, 21.56, 21.5298, 21.63, 21.5399, 21.725, 21.8, 21.72, 21.925, 21.9088, 21.9138, 21.965, 21.98, 23.3, 22.31, 22.375, 22.306, 22.2818, 22.15], [627483, 139984, 63843, 122819, 53894, 35128, 112386, 270647, 95325, 47530, 49765, 50877, 39795, 918959, 53158, 43524, 62714, 82376, 20300, 75786, 140918, 45090, 40753, 31976, 14842, 134862, 534097, 40867, 36381, 13923, 29530, 16514, 41977, 120609, 65970, 27937, 56635, 41569, 16044, 513251, 84024, 32533, 31727, 45839, 24876, 45398, 81080, 31080, 13552, 15499, 154647, 53642, 460904, 61524, 58018, 30930, 26603, 28084, 38964, 66216, 32436, 28220, 29408, 41376, 29892, 482846, 84871, 34545, 111065, 18463, 40007, 76508, 147082, 22361, 13431, 20263, 13990, 5127, 304315, 40617, 15655, 17465, 5967, 20985, 54649, 37695, 11808, 24980, 69197, 26695, 14803, 166607, 44014, 67956, 25490, 14506, 52004, 12724, 54328, 53993, 5819, 18808, 6376, 22233, 514810, 21081, 24322, 23777, 12531, 11487, 17986, 54884, 37276, 19360, 18989, 21987, 8812, 303936, 148801, 33605, 57141, 168727, 65071, 63375, 58141, 20184, 42800, 12681, 22692, 24877, 209643, 78582, 20873, 17020, 33099, 2327, 23646, 81567, 30959, 94304, 24127, 27858, 27575]], "output_timestamps": [1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0], "output_window": [[21.65, 20.69, 20.7, 20.65, 20.65, 20.5, 20.505, 20.19, 19.98, 19.76, 19.63, 19.995, 20.37, 20.2, 20.09, 20.12, 20.31, 20.2001, 20.06, 20.065, 20.385, 20.35, 20.2687, 20.12, 20.24, 20.35, 20.36, 20.56, 20.705, 20.47, 20.44, 20.205, 20.13], [21.68, 20.81, 20.71, 20.655, 20.65, 20.5214, 20.5398, 20.21, 20.04, 19.765, 19.64, 20.025, 20.415, 20.2, 20.1, 20.13, 20.31, 20.2001, 20.065, 20.08, 20.485, 20.37, 20.28, 20.18, 20.26, 20.37, 20.55, 20.58, 20.735, 20.47, 20.445, 20.2201, 20.135], [21.422, 20.69, 20.67, 20.61, 20.605, 20.47, 20.48, 20.12, 19.975, 19.72, 19.63, 19.99, 20.345, 20.07, 20.0611, 20.105, 20.2837, 20.185, 20.045, 20.065, 20.34, 20.34, 20.245, 20.12, 20.21, 20.33, 20.33, 20.52, 20.69, 20.435, 20.4191, 20.195, 20.11], [21.56, 20.7928, 20.705, 20.62, 20.61, 20.48, 20.5398, 20.17, 20.03, 19.72, 19.635, 20.02, 20.405, 20.09, 20.08, 20.13, 20.305, 20.195, 20.055, 20.07, 20.485, 20.36, 20.25, 20.18, 20.215, 20.33, 20.51, 20.54, 20.69, 20.4499, 20.4301, 20.21, 20.12], [449659, 140133, 19221, 19117, 33427, 33536, 67196, 117058, 97553, 56352, 15915, 31295, 83392, 9646, 57372, 19178, 64994, 17623, 13437, 14685, 78877, 33500, 24345, 25204, 66904, 12929, 231905, 35504, 30104, 19857, 25561, 49851, 21091]], "text": {"content": "Norwegian Cruise Line (NCLH) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-05T22:15:20Z\n\nNorwegian Cruise Line (NCLH) closed the most recent trading day at $22.19, moving +1% from the previous trading session.\n\nArticle Content:\n\nNCLH Quick QuoteNCLH\nNorwegian Cruise Line (NCLH Quick QuoteNCLH  -  Free Report)     closed the most recent trading day at $22.19, moving +1% from the previous trading session. This move outpaced the S&P 500's daily loss of 1.26%. Elsewhere, the Dow lost 0.8%, while the tech-heavy Nasdaq lost 0.28%.\nHeading into today, shares of the cruise operator had gained 42.85% over the past month, outpacing the Consumer Discretionary sector's gain of 3.92% and the S&P 500's gain of 6.07% in that time.\nNorwegian Cruise Line will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$1.73, up 14.78% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $654.84 million, up 21023.71% from the prior-year quarter.\nNCLH's full-year Zacks Consensus Estimates are calling for earnings of -$1.76 per share and revenue of $5.63 billion. These results would represent year-over-year changes of +78.19% and +768.44%, respectively.\nInvestors should also note any recent changes to analyst estimates for Norwegian Cruise Line. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 7.16% lower. Norwegian Cruise Line is holding a Zacks Rank of #3 (Hold) right now.\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 108, which puts it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNorwegian Cruise Line Holdings Ltd. (NCLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649196920000, "published_utc": "2022-04-05T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/1893715/norwegian-cruise-line-nclh-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.805630680558613, "input_bin_label": ">+4%", "output_percentage_change": -5.69199415303311, "output_bin_label": "<-4%", "overall_percentage_change": 15.965417867435155, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.35, 16.905900000000003, 16.708933333333334, 16.5542, 16.41336, 16.288633333333333, 16.188114285714285, 16.0483375, 16.010744444444445, 15.97917, 15.89401, 15.85533, 15.842329999999999, 15.94033, 16.09955, 16.24371, 16.41721, 16.68022, 16.87472, 17.04822, 17.18338, 17.32338, 17.454880000000003, 17.491880000000002, 17.50466, 17.5795, 17.663069999999998, 17.66007, 17.649070000000002, 17.673080000000002, 17.66458, 17.69408, 17.696080000000002, 17.66933, 17.65133, 17.587830000000004, 17.50025, 17.42725, 17.371750000000002, 17.35974, 17.397740000000002, 17.43224, 17.47823, 17.549979999999998, 17.585479999999997, 17.67148, 17.80899, 18.00949, 18.19649, 18.32049, 18.4024, 18.4969, 18.58691, 18.73092, 18.873920000000002, 19.00992, 19.10092, 19.16642, 19.23642, 19.343420000000002, 19.4343, 19.5228, 19.6478, 19.72079, 19.79429, 19.80318, 19.77668, 19.767680000000002, 19.78068, 19.73368, 19.70839, 19.670890000000004, 19.675890000000003, 19.65389, 19.63789, 19.669999999999998, 19.735500000000002, 19.782, 19.791999999999998, 19.827, 19.8245, 19.837, 19.766, 19.725, 19.697, 19.637999999999998, 19.569, 19.5095, 19.491500000000002, 19.470499999999998, 19.472, 19.4865, 19.5285, 19.557650000000002, 19.58365, 19.635180000000002, 19.69868, 19.727179999999997, 19.79218, 19.882179999999998, 19.92518, 19.955599999999997, 19.9916, 20.05695, 20.21195, 20.35342, 20.47642, 20.633919999999996, 20.72192, 20.80742, 20.93592, 21.046, 21.139999999999997, 21.2225, 21.2165, 21.211499999999997, 21.212, 21.222990000000003, 21.28499, 21.347990000000003, 21.410450000000004, 21.50345, 21.58845, 21.67345, 21.74045, 21.78245, 21.821930000000002, 21.84994, 21.827930000000002, 21.808929999999997, 21.79397, 21.74847, 21.736970000000003, 21.72285, 21.725230000000003, 21.76573, 21.81075, 21.97775, 22.054759999999998, 22.119760000000003, 22.17036, 22.22654, 22.24904], "in_sma_50": [17.35, 16.905900000000003, 16.708933333333334, 16.5542, 16.41336, 16.288633333333333, 16.188114285714285, 16.0483375, 16.010744444444445, 15.97917, 16.026372727272726, 16.030425, 16.042315384615385, 16.11572142857143, 16.204153333333334, 16.26055625, 16.322876470588234, 16.399383333333333, 16.465468421052634, 16.513695000000002, 16.57732857142857, 16.61813181818182, 16.656473913043477, 16.689120833333334, 16.724356, 16.76784230769231, 16.819244444444443, 16.84962857142857, 16.873606896551724, 16.900156666666668, 16.92805483870968, 16.954365625, 16.97150606060606, 16.977417647058825, 16.989205714285713, 16.995616666666667, 17.003300000000003, 17.001634210526316, 17.001335897435897, 17.015052500000003, 17.04261219512195, 17.06814523809524, 17.0893488372093, 17.107545454545455, 17.12171111111111, 17.14254347826087, 17.174723404255317, 17.211604166666667, 17.245244897959186, 17.27614, 17.308422, 17.360386000000002, 17.411686, 17.476488, 17.542987999999998, 17.618488, 17.698088, 17.78869, 17.86569, 17.948990000000002, 18.016479999999998, 18.093880000000002, 18.17278, 18.23258, 18.281935999999998, 18.330382, 18.369982000000004, 18.406182, 18.446882000000002, 18.486082, 18.521482, 18.563382, 18.616982, 18.664982, 18.708582, 18.748482000000003, 18.784468, 18.830568, 18.875468, 18.916866, 18.953466, 18.991966, 19.030966, 19.076116, 19.117716, 19.158516, 19.198218, 19.247018, 19.299418, 19.339018, 19.368318, 19.402818, 19.44102, 19.47765, 19.51735, 19.551256000000002, 19.576156, 19.590556, 19.618555999999998, 19.651356, 19.672874, 19.694558, 19.721958, 19.742856, 19.784956, 19.819956, 19.851256, 19.884056, 19.915656, 19.944156, 19.973198, 19.999198, 20.020398, 20.043198, 20.069398, 20.10162, 20.13832, 20.175118, 20.216518, 20.267018, 20.31361, 20.36571, 20.402910000000002, 20.44711, 20.48991, 20.52411, 20.555606, 20.588706000000002, 20.623703999999996, 20.663404, 20.707504, 20.748004, 20.797104, 20.846680000000003, 20.895556000000003, 20.949656, 21.003956000000002, 21.082356, 21.136356, 21.193255999999998, 21.247176, 21.296012, 21.341212], "in_sma_200": [17.35, 16.905900000000003, 16.708933333333334, 16.5542, 16.41336, 16.288633333333333, 16.188114285714285, 16.0483375, 16.010744444444445, 15.97917, 16.026372727272726, 16.030425, 16.042315384615385, 16.11572142857143, 16.204153333333334, 16.26055625, 16.322876470588234, 16.399383333333333, 16.465468421052634, 16.513695000000002, 16.57732857142857, 16.61813181818182, 16.656473913043477, 16.689120833333334, 16.724356, 16.76784230769231, 16.819244444444443, 16.84962857142857, 16.873606896551724, 16.900156666666668, 16.92805483870968, 16.954365625, 16.97150606060606, 16.977417647058825, 16.989205714285713, 16.995616666666667, 17.003300000000003, 17.001634210526316, 17.001335897435897, 17.015052500000003, 17.04261219512195, 17.06814523809524, 17.0893488372093, 17.107545454545455, 17.12171111111111, 17.14254347826087, 17.174723404255317, 17.211604166666667, 17.245244897959186, 17.27614, 17.309237254901962, 17.342905769230768, 17.371907547169812, 17.40817037037037, 17.440294545454545, 17.47600357142857, 17.512652631578945, 17.548641379310343, 17.58273220338983, 17.620686666666664, 17.657608196721313, 17.694501612903224, 17.733160317460317, 17.7695171875, 17.802447692307695, 17.828606060606063, 17.850567164179104, 17.874970588235296, 17.90127536231884, 17.922542857142858, 17.946450704225352, 17.969, 17.999287671232878, 18.024162162162163, 18.047173333333333, 18.070894736842103, 18.095363636363636, 18.11946153846154, 18.140607594936707, 18.1606, 18.17830864197531, 18.19680487804878, 18.212144578313254, 18.226642857142856, 18.241270588235295, 18.25311627906977, 18.26474712643678, 18.277420454545453, 18.292393258426966, 18.306144444444445, 18.32047252747253, 18.33698913043478, 18.35368817204301, 18.368239361702127, 18.382573684210527, 18.39708125, 18.41257525773196, 18.425355102040815, 18.443886868686867, 18.463748, 18.479354455445545, 18.495676470588236, 18.512708737864077, 18.530615384615384, 18.5568, 18.58164150943396, 18.605457943925234, 18.629851851851853, 18.652880733944954, 18.676809090909092, 18.700666666666667, 18.72338392857143, 18.74521238938053, 18.766745614035088, 18.788078260869565, 18.808353448275863, 18.828239316239316, 18.8496093220339, 18.87406638655462, 18.8994075, 18.924615702479336, 18.951258196721312, 18.976369918699188, 19.001157258064516, 19.024268, 19.044392857142856, 19.063962992125987, 19.08401015625, 19.103048062015503, 19.123216923076924, 19.14365038167939, 19.163168181818182, 19.18393383458647, 19.204268656716415, 19.22433925925926, 19.244491176470586, 19.26445839416058, 19.293701449275364, 19.31540143884892, 19.337255714285714, 19.358310638297873, 19.378898591549298, 19.39827692307692], "in_ema_10": [17.35, 17.18850909090909, 17.029689256198346, 16.858836664162283, 16.675411816132776, 16.491700576835907, 16.326845926502106, 16.098310303501723, 16.02770843013777, 15.967215988294539, 16.063794899513713, 16.06583219051122, 16.087499064963723, 16.26613559860668, 16.4799654897691, 16.59389903708381, 16.72591739397766, 16.90302332234536, 17.0397463546462, 17.110701562892345, 17.24511946054828, 17.286915922266775, 17.325658481854635, 17.346447848790156, 17.38709369446467, 17.472167568198365, 17.596446192162297, 17.60981961176915, 17.598034227811123, 17.611137095481826, 17.639112169030582, 17.662909956479567, 17.636926328028736, 17.552485177478054, 17.52294241793659, 17.467861978311753, 17.43368707316416, 17.343925787134314, 17.279575644018983, 17.328743708742802, 17.47715394351684, 17.593125953786505, 17.663448507643505, 17.704639688071957, 17.711977926604327, 17.778891030858084, 17.938183570702066, 18.12124110330169, 18.25556090270138, 18.352731647664765, 18.463889529907533, 18.572273251742526, 18.62822356960752, 18.755837466042518, 18.83204883585297, 18.94258541115243, 19.055751700033806, 19.154705936391295, 19.22839576613833, 19.343232899567724, 19.439536008737228, 19.531438552603184, 19.640267906675334, 19.716582832734364, 19.751749590419024, 19.711231483070108, 19.636462122511904, 19.613469009327922, 19.627383734904665, 19.58422305583109, 19.590727954770887, 19.586959235721633, 19.694784829226787, 19.72118758754919, 19.726426207994788, 19.748894170177554, 19.786367957417998, 19.820664692432906, 19.81508929380874, 19.801436694934424, 19.76390275040089, 19.75137497760073, 19.70021589076423, 19.651085728807097, 19.61816105084217, 19.553040859779955, 19.500669794365418, 19.478729831753522, 19.502597135071063, 19.50757947414905, 19.52620138794013, 19.583255681041926, 19.63902737539794, 19.65402239805286, 19.667836507497793, 19.687375324316374, 19.72603435625885, 19.71493720057542, 19.814039527743525, 19.926032340881065, 19.946753733448144, 19.982653054639393, 20.031261590159502, 20.093759482857774, 20.309439576883634, 20.469541471995697, 20.58962484072375, 20.707874869683067, 20.786443075195237, 20.877089788796102, 20.958528009014994, 21.010613825557723, 21.043229493638133, 21.071733222067564, 21.098690818055278, 21.106201578408864, 21.1114376550618, 21.154794445050563, 21.26483181867773, 21.383044215281778, 21.48605435795782, 21.611317201965488, 21.689259528880854, 21.75484870544797, 21.779421668093793, 21.739526819349464, 21.701394670376835, 21.68841382121741, 21.661411308268786, 21.67297288858355, 21.696068727022904, 21.700419867564193, 21.741252618916157, 21.771715779113215, 21.797549273819904, 21.8279948603981, 21.855632158507536, 22.118244493324347, 22.15310913090174, 22.19345292528324, 22.213916029777195, 22.226258569817702, 22.212393375305393], "in_ema_50": [17.35, 17.315168627450984, 17.27594632833526, 17.22943862918486, 17.175342996667805, 17.116113859543578, 17.056070178777162, 16.97818115215845, 16.92844855795616, 16.880078026271605, 16.865110260535463, 16.83412554443603, 16.808669640732656, 16.81891789011569, 16.843360325797427, 16.85368345027596, 16.87197037379455, 16.904442123841825, 16.933875766044107, 16.953331618356103, 16.988495084302922, 17.007573708447904, 17.026884543410734, 17.04308514955149, 17.06374847702006, 17.094777948509467, 17.13638273484243, 17.157308902103512, 17.17251247457004, 17.192025710861415, 17.214495290827635, 17.23627978922655, 17.24740607200198, 17.244468578982293, 17.250175693532007, 17.24899233300134, 17.250204398373835, 17.238039520006236, 17.228312480005993, 17.240927676868502, 17.276381493461894, 17.309268493718292, 17.335567768474437, 17.35731020892642, 17.37251373014499, 17.40025828974715, 17.449463847011966, 17.508112323599732, 17.561127526595822, 17.609318603984224, 17.662447286180925, 17.717253274958143, 17.7628511857441, 17.824311923558056, 17.877280083418526, 17.938563217402113, 18.002345052013794, 18.06499818722894, 18.123625709298395, 18.191718818737673, 18.257647492512667, 18.3238181790808, 18.394648838724688, 18.45995672740215, 18.516821169464812, 18.556510535368155, 18.585666984961563, 18.62191533849248, 18.66380101149278, 18.692279403198945, 18.728660603073497, 18.76165430491375, 18.81727570472106, 18.857382539830038, 18.89238714611121, 18.929940591361753, 18.970138999543643, 19.00954531328703, 19.04015137943264, 19.067596423376457, 19.088278916577384, 19.112071900241016, 19.126108296309994, 19.138025618023327, 19.1510442212381, 19.15531699687582, 19.159618291115983, 19.16826071107222, 19.185583820441938, 19.199090337287352, 19.215204441707456, 19.239706228307163, 19.26520794484414, 19.283101750928683, 19.300627172460892, 19.319241793148702, 19.34201662478993, 19.354682639504052, 19.390185281092126, 19.430962328892434, 19.454846159131947, 19.48187964308756, 19.512002010025302, 19.545845068455684, 19.61385114420252, 19.675660903253405, 19.732693809008175, 19.791803855713738, 19.84467429274457, 19.901157653813414, 19.95699460856583, 20.007504623916187, 20.05387699160575, 20.098822991934938, 20.142790717741413, 20.181896964104496, 20.219273553747456, 20.26361184575736, 20.322293734159032, 20.384752803407697, 20.446119360136805, 20.513918600915755, 20.573764930291606, 20.631656501652717, 20.681003305509474, 20.715473764116943, 20.747408126308436, 20.782019572335557, 20.811740373420438, 20.847554476423557, 20.884905281269692, 20.91765409376892, 20.95715785479759, 20.99447715460945, 21.030529030899274, 21.067174951256163, 21.102972011991216, 21.189129972305288, 21.233085659665864, 21.277866614188774, 21.3181855704951, 21.355974371652156, 21.387112631587364], "in_ema_200": [17.35, 17.341162189054728, 17.330951620009408, 17.318603842695882, 17.30399086913672, 17.287682502279637, 17.270740387829097, 17.248841478497464, 17.233529622990027, 17.218220870522465, 17.21105847380085, 17.199754409384923, 17.189657350585076, 17.188466730181247, 17.190991439333672, 17.190151723519406, 17.191443746170954, 17.196504007403085, 17.201066156583156, 17.203344105273874, 17.209778492286077, 17.21241751226333, 17.215279029554242, 17.21751505911092, 17.221022371955588, 17.227330607060505, 17.236568113457913, 17.240880868547887, 17.24390692955736, 17.248147656626443, 17.253290466013244, 17.25843185441112, 17.261034522526437, 17.260153582003785, 17.261445586162953, 17.261033192270784, 17.26122092170093, 17.258024693624304, 17.255357781249934, 17.25828954462058, 17.26711253422635, 17.275549225428076, 17.2825576908467, 17.28860189292783, 17.293143167625065, 17.300972588842725, 17.31444549840648, 17.33066992130791, 17.345887136021265, 17.360256418249907, 17.37621506085439, 17.392969139850862, 17.40776546681752, 17.426893173615355, 17.444287271390326, 17.464145109485948, 17.485049138247284, 17.506093425428904, 17.52653030676792, 17.54974891068068, 17.57286484191769, 17.59646817682398, 17.621677448696378, 17.645939364629747, 17.668467331150843, 17.68697909900009, 17.70302905821402, 17.72100886858005, 17.740600820136468, 17.757012752274417, 17.77554993881895, 17.793405163308318, 17.81715237561371, 17.83728021267228, 17.856312250357135, 17.87614993940831, 17.896835014638082, 17.9175132731989, 17.936144981923288, 17.954093788073305, 17.970421213067603, 17.98758120099728, 18.00233163680825, 18.01653729216339, 18.030999607664253, 18.043228467289484, 18.05538539796322, 18.068565642759605, 18.083903298055528, 18.098292319965424, 18.113334187428453, 18.130514941782398, 18.148022255794515, 18.163678750761733, 18.179264036823806, 18.195144991681282, 18.21210872310734, 18.226565352728166, 18.246798533298037, 18.268521930976664, 18.286148578429636, 18.304636652276105, 18.32399350150719, 18.344401526367815, 18.373611461428833, 18.40163522798178, 18.42878313616107, 18.456755443263944, 18.48345439407724, 18.511330469758065, 18.53932718150177, 18.566249299098768, 18.592356271247038, 18.618302975015723, 18.644190507602634, 18.66902443290012, 18.69356150321952, 18.719992732043206, 18.750241560580093, 18.781731694305666, 18.813252771974266, 18.84670299314865, 18.87847709271931, 18.910034534582802, 18.939685932248643, 18.965758709042188, 18.991271557708433, 19.017527562109347, 19.04262579532219, 19.069316085916, 19.096487070135744, 19.12259167640305, 19.15047633633934, 19.17792234294293, 19.20514500619723, 19.232606249916664, 19.259943501161274, 19.300143068313897, 19.330091893504804, 19.360389486604262, 19.389699043951484, 19.41847616789227, 19.445655509505283], "in_macd": [0.0, -0.07085356125356057, -0.13726870398778956, -0.20568776220990515, -0.27609371651828596, -0.34286654434943387, -0.39765589328438367, -0.47714092856636015, -0.4829159171369497, -0.48313374673342935, -0.4137097243747334, -0.3883785419070982, -0.3553312788124323, -0.2547918985666122, -0.1434269493875071, -0.08131222339945765, -0.01469684294272966, 0.06797557015519473, 0.12838300981704265, 0.15629900374222316, 0.20989359723070322, 0.21957718361363732, 0.22665603694939662, 0.22483284754636657, 0.2312125954779347, 0.2563111148490762, 0.29704173697917824, 0.2868228028990174, 0.26557636961229036, 0.25588327949178336, 0.2529432997165486, 0.2481562124314891, 0.2216346345023794, 0.17060907191401853, 0.14603794371044287, 0.11156155615823593, 0.08805713222236378, 0.0415239552672233, 0.008581734515850314, 0.02734686943125908, 0.08920164043984613, 0.1342536503133509, 0.15724364494002074, 0.16629228865105716, 0.15991966148846615, 0.17982806286833863, 0.23924543645235374, 0.3062049691868154, 0.3483959994581234, 0.3718972795913942, 0.39996013690844023, 0.4250388982034643, 0.4254847778710378, 0.4568906975208904, 0.46391709385600777, 0.48527490188088507, 0.5064495389159802, 0.520059872331899, 0.521605747545717, 0.5408043022283877, 0.5507119527378528, 0.5579500042454022, 0.5720202724721695, 0.5709411917669591, 0.5516234938723734, 0.49980109815584584, 0.4352439380000952, 0.396457058242742, 0.3759094224414774, 0.3315953553898723, 0.311445070886311, 0.28811997538196366, 0.3152228780451445, 0.30574255531065475, 0.2876512192045979, 0.2781762268798573, 0.2759587687692502, 0.272672056360431, 0.2522317881613816, 0.22935429269874774, 0.19724965331693056, 0.17782579450420144, 0.1426324487733801, 0.11024299045124764, 0.08680118703132678, 0.0506937776620866, 0.022225650348154602, 0.008842067405925746, 0.01660316832120401, 0.016112826664272717, 0.02192680027591365, 0.04457960808815642, 0.06580810870358178, 0.06824857945693807, 0.07006093028128291, 0.07429612331709734, 0.08671519337857703, 0.07671058794664631, 0.11546241459745232, 0.15806897491249927, 0.15853771618596824, 0.16541051671434914, 0.17735005539938342, 0.19465482154407354, 0.27818813038627965, 0.33328473269414616, 0.36786714495592676, 0.3995443380960033, 0.4118322320023786, 0.4283332060657479, 0.4395709127414307, 0.4369842622709079, 0.42559034224675685, 0.4126111702364206, 0.39933562327406236, 0.37800195402122583, 0.3565809658143486, 0.3528775594891371, 0.37866916354215974, 0.4069256149963216, 0.4271866454519042, 0.45617307506295646, 0.4629154563814346, 0.46372027984883246, 0.44630274518825885, 0.4012456710788257, 0.3589628275904815, 0.32973766158006157, 0.29589529320631414, 0.28077440296242173, 0.2717107493187747, 0.2551314110017451, 0.2555876968103199, 0.25174019769384515, 0.24625580154624416, 0.24323690654118835, 0.23929632604957618, 0.3387810983020252, 0.33388989595506047, 0.3314379294900007, 0.320235529216923, 0.3058788278153166, 0.28063094121502274], "in_signal": [0.0, -0.014170712250712115, -0.038790310598127604, -0.07216980092048311, -0.11295458404004369, -0.15893697610192173, -0.20668075953841414, -0.2607727933440034, -0.30520141810259266, -0.34078788382876, -0.3553722519379547, -0.3619735099317834, -0.3606450637079132, -0.33947443067965305, -0.3002649344212239, -0.25647439221687063, -0.20811888236204246, -0.15289999185859504, -0.09664339152346751, -0.04605491247032938, 0.005134789469877145, 0.04802326829862918, 0.08374982202878267, 0.11196642713229946, 0.1358156608014265, 0.15991475161095647, 0.18734014868460083, 0.20723667952748417, 0.21890461754444543, 0.22630034993391304, 0.23162893989044017, 0.23493439439864996, 0.23227444241939585, 0.2199413683183204, 0.20516068339674493, 0.18644085794904314, 0.16676411280370726, 0.14171608129641047, 0.11508921194029845, 0.09754074343849059, 0.09587292283876171, 0.10354906833367955, 0.1142879836549478, 0.12468884465416968, 0.13173500802102897, 0.1413536189904909, 0.16093198248286347, 0.18998657982365388, 0.22166846375054777, 0.2517142269187171, 0.28136340891666173, 0.3100985067740223, 0.3331757609934254, 0.35791874829891845, 0.3791184174103363, 0.4003497143044461, 0.4215696792267529, 0.4412677178477822, 0.4573353237873692, 0.4740291194755729, 0.48936568612802894, 0.5030825497515037, 0.5168700942956369, 0.5276843137899014, 0.5324721498063959, 0.5259379394762859, 0.5077991391810477, 0.48553072299338657, 0.4636064628830048, 0.4372042413843783, 0.4120524072847649, 0.38726592090420464, 0.3728573123323926, 0.35943436092804504, 0.3450777325833556, 0.33169743144265595, 0.3205496989079748, 0.31097417039846603, 0.29922569395104914, 0.2852514137005889, 0.2676510616238572, 0.2496860081999261, 0.2282752963146169, 0.20466883514194306, 0.1810953055198198, 0.1550149999482732, 0.1284571300282495, 0.10453411750378475, 0.08694792766726861, 0.07278090746666943, 0.06261008602851828, 0.059003990440445915, 0.06036481409307309, 0.06194156716584609, 0.06356543978893346, 0.06571157649456624, 0.0699122998713684, 0.071271957486424, 0.08011004890862966, 0.09570183410940358, 0.10826901052471652, 0.11969731176264305, 0.13122786048999113, 0.14391325270080763, 0.17076822823790205, 0.20327152912915086, 0.23619065229450606, 0.26886138945480553, 0.29745555796432016, 0.32363108758460574, 0.34681905261597074, 0.3648520945469582, 0.37699974408691794, 0.3841220293168185, 0.3871647481082673, 0.38533218929085905, 0.379581944595557, 0.374241067574273, 0.3751266867678503, 0.3814864724135446, 0.3906265070212166, 0.4037358206295646, 0.41557174777993866, 0.4252014541937174, 0.4294217123926257, 0.42378650412986574, 0.41082176882198895, 0.39460494737360347, 0.37486301654014564, 0.3560452938246009, 0.33917838492343566, 0.3223689901390976, 0.3090127314733421, 0.2975582247174427, 0.28729774008320297, 0.27848557337480007, 0.27064772390975533, 0.2842743987882093, 0.29419749822157953, 0.3016455844752638, 0.30536357342359566, 0.3054666243019399, 0.3004994876845565], "in_upper_bb": [null, 18.16200448609979, 17.82895549978065, 17.658454608321836, 17.558459031525224, 17.48126203777855, 17.399814289447725, 17.42080725272421, 17.314236151787117, 17.224232490354957, 17.24833787928291, 17.195861265173615, 17.16142516727347, 17.323123920072717, 17.554302520575074, 17.640765824364223, 17.754664299719025, 17.93263634303679, 18.063020092347227, 18.127358771767774, 18.220947947342374, 18.322123192927453, 18.422426272044596, 18.503119007514393, 18.579140932432967, 18.663331633894327, 18.758956059354443, 18.63624710238972, 18.56371919619143, 18.443187468416816, 18.44029688924685, 18.31169904862678, 18.08255858666344, 18.067856978365413, 18.06891398988686, 18.053841026499324, 18.05688507642496, 18.094559331332974, 18.11104289392367, 18.11605743992657, 18.17801194726782, 18.259725718061766, 18.30722603297263, 18.33843500283094, 18.349379243840264, 18.382557788091354, 18.507447050030137, 18.74827077621198, 18.928911848880432, 19.067966354409904, 19.225687868411757, 19.385637973632544, 19.493658417800738, 19.651901292109972, 19.765182851538327, 19.889759004006812, 20.011641953588775, 20.05139091300524, 20.03306775843886, 20.122752500486776, 20.246318673536567, 20.35680155150621, 20.461395672121007, 20.501319795321667, 20.436075599426164, 20.338815084280252, 20.303795970784446, 20.300471027104958, 20.29609213120358, 20.253178705950187, 20.233228826584657, 20.213534216192425, 20.232745406006636, 20.241147701377333, 20.214876286478013, 20.221095837887372, 20.24290518334622, 20.265215604269553, 20.26617609218981, 20.259298147385486, 20.25019710038939, 20.23114603884344, 20.17957025683842, 20.13641068795615, 20.112009517725653, 20.13126854406874, 20.135206628759516, 20.14013185752739, 20.135918892926746, 20.131743679810036, 20.131389676872036, 20.1507368688363, 20.086165829359977, 20.07241471773454, 20.070444967964413, 20.060293167695722, 20.049478868553262, 20.0023260819841, 20.116809390259846, 20.267384824731334, 20.309898790606894, 20.363992893428414, 20.43280958480495, 20.514325672130923, 20.845453520960582, 21.054833250179513, 21.204547472550253, 21.357614138126113, 21.476109337962296, 21.595743238225666, 21.70432432769469, 21.792291033854134, 21.858710073805074, 21.897981706926515, 21.921079259504197, 21.918004905876625, 21.909868497485157, 21.859495720404738, 21.949316891498217, 22.06620863356845, 22.107045456779215, 22.17864263219249, 22.19221535813037, 22.18893996933958, 22.240253204700565, 22.24713809209115, 22.246990520173213, 22.256101499687936, 22.251517072703155, 22.265142457524995, 22.284826874588198, 22.289020176358488, 22.30518618641014, 22.310655503304083, 22.30882132060253, 22.285896200574182, 22.23749210103872, 22.658798465094737, 22.70280964264518, 22.749867623144894, 22.78231330013521, 22.794468466138923, 22.80296881589017], "in_lower_bb": [null, 15.649795513900216, 15.588911166886017, 15.449945391678169, 15.268260968474777, 15.096004628888117, 14.976414281980842, 14.675867747275786, 14.707252737101774, 14.734107509645042, 14.804407575262541, 14.864988734826388, 14.9232056019573, 14.908318937070142, 14.854004146091595, 14.880346675635776, 14.891088641457442, 14.866130323629875, 14.867916749758042, 14.900031228232228, 14.85644205265762, 14.856586807072551, 14.874783727955405, 14.929090992485612, 15.025069067567035, 15.159878366105676, 15.32132394064556, 15.704042897610275, 15.960070803808575, 16.278112531583183, 16.407663110753152, 16.705760951373225, 17.068401413336566, 17.09335302163459, 17.087076010113144, 17.113488973500676, 17.106434923575037, 16.992760668667025, 16.90977710607633, 16.91676256007343, 16.88430805273218, 16.866594281938234, 16.86708396702737, 16.88087499716906, 16.88743075615974, 16.876752211908645, 16.801792949969865, 16.68846922378802, 16.639328151119564, 16.612263645590097, 16.57445213158824, 16.54350202636746, 16.57148158219926, 16.628998707890023, 16.694217148461675, 16.79164099599319, 16.89826804641123, 17.124519086994763, 17.399842241561146, 17.541157499513226, 17.590381326463433, 17.66289844849379, 17.773314327878992, 17.95039020467833, 18.232134400573837, 18.474284915719746, 18.573804029215555, 18.633628972895043, 18.72100786879642, 18.823921294049814, 18.909461173415345, 18.98015578380758, 19.09094459399337, 19.133532298622665, 19.21730371352199, 19.252084162112627, 19.26927481665378, 19.28446439573045, 19.30650390781019, 19.30138185261452, 19.282692899610606, 19.276743961156562, 19.26231974316158, 19.242479312043848, 19.22288048227434, 19.176731455931268, 19.16929337124049, 19.15136814247261, 19.147581107073258, 19.165756320189963, 19.16511032312796, 19.172763131163695, 19.208334170640022, 19.210235282265465, 19.21020503203559, 19.212886832304275, 19.218201131446737, 19.23435391801589, 19.16687060974015, 19.085295175268666, 19.087281209393105, 19.078107106571583, 19.08729041519505, 19.10027432786908, 18.950146479039418, 18.933766749820485, 18.970552527449748, 19.003485861873887, 19.037990662037704, 19.093856761774333, 19.15677567230531, 19.20930896614587, 19.272889926194924, 19.381468293073482, 19.5073707404958, 19.646915094123376, 19.778551502514837, 19.99741427959527, 20.057593108501788, 20.089201366431553, 20.239324543220786, 20.37080736780751, 20.536234641869626, 20.70701003066042, 20.716696795299434, 20.74681190790885, 20.786939479826792, 20.816828500312063, 20.861402927296847, 20.891777542475005, 20.919593125411808, 20.96289982364151, 21.02023381358986, 21.08564449669592, 21.15685867939747, 21.26228379942582, 21.39518789896129, 21.16889153490526, 21.179880357354815, 21.17882237685511, 21.182016699864793, 21.180541533861074, 21.18304118410983], "out_sma_10": [21.56, 21.1764, 21.019266666666667, 20.919449999999998, 20.85756, 20.794633333333334, 20.75822857142857, 20.6847, 20.611955555555554, 20.522759999999998, 20.33026, 20.25298, 20.22298, 20.169980000000002, 20.11698, 20.08198, 20.0585, 20.061, 20.063499999999998, 20.0985, 20.183500000000002, 20.2175, 20.202, 20.211, 20.2245, 20.2445, 20.265, 20.2995, 20.363, 20.40099, 20.395500000000002, 20.380499999999998, 20.3675], "out_sma_50": [21.56, 21.1764, 21.019266666666667, 20.919449999999998, 20.85756, 20.794633333333334, 20.75822857142857, 20.6847, 20.611955555555554, 20.522759999999998, 20.442054545454543, 20.406883333333333, 20.40673846153846, 20.384114285714286, 20.36384, 20.349225, 20.346623529411765, 20.3382, 20.323294736842104, 20.31063, 20.318933333333334, 20.3208, 20.317721739130434, 20.311983333333334, 20.308104, 20.308946153846154, 20.316392592592592, 20.32437857142857, 20.33698620689655, 20.34075, 20.343632258064517, 20.33945625, 20.33280606060606], "out_sma_200": [21.56, 21.1764, 21.019266666666667, 20.919449999999998, 20.85756, 20.794633333333334, 20.75822857142857, 20.6847, 20.611955555555554, 20.522759999999998, 20.442054545454543, 20.406883333333333, 20.40673846153846, 20.384114285714286, 20.36384, 20.349225, 20.346623529411765, 20.3382, 20.323294736842104, 20.31063, 20.318933333333334, 20.3208, 20.317721739130434, 20.311983333333334, 20.308104, 20.308946153846154, 20.316392592592592, 20.32437857142857, 20.33698620689655, 20.34075, 20.343632258064517, 20.33945625, 20.33280606060606], "out_ema_10": [21.56, 21.42050909090909, 21.29041652892562, 21.168522614575505, 21.066973048289046, 20.960250675872853, 20.88380509844142, 20.75402235327025, 20.62238192540293, 20.458312484420578, 20.308619305435016, 20.256143068083194, 20.28320796479534, 20.24807924392346, 20.21751938139192, 20.20160676659339, 20.22040553630368, 20.215786347884826, 20.186552466451218, 20.16536110891463, 20.223477270930154, 20.24829958530649, 20.2486087516144, 20.236134433139053, 20.23229180893195, 20.250056934580684, 20.29731931011147, 20.34144307190938, 20.404817058834947, 20.413013957228593, 20.416120510459756, 20.378644054012526, 20.331617862373886], "out_ema_50": [21.56, 21.529913725490196, 21.497564167627836, 21.463149886544393, 21.429693028248536, 21.392450164395655, 21.359012903046807, 21.312384946064583, 21.26209534033656, 21.20162101326454, 21.140184895097303, 21.096256075681723, 21.069147994282442, 21.03075003372235, 20.993465718674415, 20.959604317942084, 20.933933560375728, 20.90495577369433, 20.871624174725923, 20.84018793257981, 20.82625899404727, 20.80797432761404, 20.786092981433097, 20.762324629220036, 20.740860918270233, 20.72474872539689, 20.716327206753874, 20.709412414332153, 20.708651143181875, 20.698504039527684, 20.687978390918754, 20.669234140294492, 20.647695546557454], "out_ema_200": [21.56, 21.55236616915423, 21.543934664983542, 21.534741285232464, 21.525539879409255, 21.515136497524587, 21.505431656753196, 21.492143779571574, 21.47759508524748, 21.46010657693656, 21.441946312489435, 21.427797592962175, 21.41762050248494, 21.40441034823136, 21.391232135811148, 21.378682562320492, 21.36799915374019, 21.356327520369643, 21.343378987828654, 21.33070855013882, 21.322293539689678, 21.312718479593265, 21.30214416636348, 21.290978552767825, 21.28027229851143, 21.270816852755097, 21.26324653581226, 21.256050052868858, 21.25041771403434, 21.242452363645942, 21.234369255549964, 21.22417652663902, 21.213189695528186], "out_macd": [0.0, -0.06120113960114182, -0.11545729011940509, -0.16343054434174675, -0.19995169173143168, -0.23665684490874384, -0.2579471290800406, -0.3011876978287198, -0.34280138903832835, -0.39622748455538925, -0.44035075044989114, -0.4391897678834731, -0.40256290384558824, -0.3944072365356206, -0.3843205201356632, -0.36804949708571755, -0.3371471343305039, -0.31786867764957805, -0.31031012979245176, -0.29965531161615644, -0.25478723114622426, -0.22670212842880133, -0.2108895593091198, -0.20168154009217432, -0.18937689210064335, -0.1684045679807724, -0.13569514517482162, -0.10612855870093085, -0.06978859996838338, -0.05967508700164714, -0.05265082371430552, -0.06410530890268618, -0.07952856300865463], "out_signal": [0.0, -0.012240227920228365, -0.03288364036006371, -0.058993021156400316, -0.0871847552714066, -0.11707917319887404, -0.14525276437510737, -0.17643975106582988, -0.2097120786603296, -0.24701515983934152, -0.28568227796145146, -0.3163837759458558, -0.33361960152580233, -0.345777128527766, -0.3534858068493455, -0.35639854489661993, -0.3525482627833968, -0.3456123457566331, -0.33855190256379686, -0.3307725843742688, -0.31557551372865994, -0.2978008366686883, -0.2804185811967746, -0.2646711729758546, -0.24961231680081233, -0.23337076703680437, -0.21383564266440783, -0.19229422587171244, -0.16779310069104664, -0.14616949795316675, -0.1274657631053945, -0.11479367226485285, -0.10774065041361322], "out_upper_bb": [null, 22.26138464505264, 21.95995070146971, 21.78509321364713, 21.656691448511445, 21.573044038980854, 21.494465360460342, 21.483208667096715, 21.477066664668776, 21.514472481630747, 21.52452051670218, 21.46734932295842, 21.42205788430964, 21.374184663499133, 21.33073454233644, 21.29062272253814, 21.25838035973828, 21.225617212045883, 21.19544350466579, 21.167041846571124, 20.88859349135339, 20.817359880581666, 20.751259365362046, 20.69397370338963, 20.63434511508916, 20.610338973618276, 20.603734460312676, 20.65355278502855, 20.73227007871108, 20.72339459499835, 20.670258528259186, 20.660437486769293, 20.65103139024813], "out_lower_bb": [null, 20.09141535494736, 20.078582631863622, 20.053806786352865, 20.058428551488554, 20.016222627685814, 20.0219917823968, 19.886191332903284, 19.74684444644233, 19.53104751836925, 19.359588574206906, 19.346417343708247, 19.39141903876728, 19.39404390792944, 19.39694545766356, 19.407827277461863, 19.43486669908525, 19.450782787954118, 19.45114596901842, 19.454218153428876, 19.625166508646615, 19.65312011941833, 19.673720634637952, 19.68700629661037, 19.707134884910843, 19.71614102638172, 19.719765539687327, 19.706947214971454, 19.69422992128892, 19.77609540500165, 19.908741471740814, 19.937562513230706, 19.91846860975187], "overall_sma_10": [17.35, 16.905900000000003, 16.708933333333334, 16.5542, 16.41336, 16.288633333333333, 16.188114285714285, 16.0483375, 16.010744444444445, 15.97917, 15.89401, 15.85533, 15.842329999999999, 15.94033, 16.09955, 16.24371, 16.41721, 16.68022, 16.87472, 17.04822, 17.18338, 17.32338, 17.454880000000003, 17.491880000000002, 17.50466, 17.5795, 17.663069999999998, 17.66007, 17.649070000000002, 17.673080000000002, 17.66458, 17.69408, 17.696080000000002, 17.66933, 17.65133, 17.587830000000004, 17.50025, 17.42725, 17.371750000000002, 17.35974, 17.397740000000002, 17.43224, 17.47823, 17.549979999999998, 17.585479999999997, 17.67148, 17.80899, 18.00949, 18.19649, 18.32049, 18.4024, 18.4969, 18.58691, 18.73092, 18.873920000000002, 19.00992, 19.10092, 19.16642, 19.23642, 19.343420000000002, 19.4343, 19.5228, 19.6478, 19.72079, 19.79429, 19.80318, 19.77668, 19.767680000000002, 19.78068, 19.73368, 19.70839, 19.670890000000004, 19.675890000000003, 19.65389, 19.63789, 19.669999999999998, 19.735500000000002, 19.782, 19.791999999999998, 19.827, 19.8245, 19.837, 19.766, 19.725, 19.697, 19.637999999999998, 19.569, 19.5095, 19.491500000000002, 19.470499999999998, 19.472, 19.4865, 19.5285, 19.557650000000002, 19.58365, 19.635180000000002, 19.69868, 19.727179999999997, 19.79218, 19.882179999999998, 19.92518, 19.955599999999997, 19.9916, 20.05695, 20.21195, 20.35342, 20.47642, 20.633919999999996, 20.72192, 20.80742, 20.93592, 21.046, 21.139999999999997, 21.2225, 21.2165, 21.211499999999997, 21.212, 21.222990000000003, 21.28499, 21.347990000000003, 21.410450000000004, 21.50345, 21.58845, 21.67345, 21.74045, 21.78245, 21.821930000000002, 21.84994, 21.827930000000002, 21.808929999999997, 21.79397, 21.74847, 21.736970000000003, 21.72285, 21.725230000000003, 21.76573, 21.81075, 21.97775, 22.054759999999998, 22.119760000000003, 22.17036, 22.22654, 22.24904, 22.21416, 22.10206, 21.976059999999997, 21.84006, 21.57106, 21.38806, 21.20454, 20.990940000000002, 20.76576, 20.522759999999998, 20.33026, 20.25298, 20.22298, 20.169980000000002, 20.11698, 20.081979999999998, 20.058500000000002, 20.061, 20.063499999999998, 20.098499999999998, 20.183500000000002, 20.217499999999998, 20.201999999999998, 20.211, 20.2245, 20.2445, 20.265, 20.299500000000002, 20.363, 20.40099, 20.3955, 20.3805, 20.3675], "overall_sma_50": [17.35, 16.905900000000003, 16.708933333333334, 16.5542, 16.41336, 16.288633333333333, 16.188114285714285, 16.0483375, 16.010744444444445, 15.97917, 16.026372727272726, 16.030425, 16.042315384615385, 16.11572142857143, 16.204153333333334, 16.26055625, 16.322876470588234, 16.399383333333333, 16.465468421052634, 16.513695000000002, 16.57732857142857, 16.61813181818182, 16.656473913043477, 16.689120833333334, 16.724356, 16.76784230769231, 16.819244444444443, 16.84962857142857, 16.873606896551724, 16.900156666666668, 16.92805483870968, 16.954365625, 16.97150606060606, 16.977417647058825, 16.989205714285713, 16.995616666666667, 17.003300000000003, 17.001634210526316, 17.001335897435897, 17.015052500000003, 17.04261219512195, 17.06814523809524, 17.0893488372093, 17.107545454545455, 17.12171111111111, 17.14254347826087, 17.174723404255317, 17.211604166666667, 17.245244897959186, 17.27614, 17.308422, 17.360386000000002, 17.411686, 17.476488, 17.542987999999998, 17.618488, 17.698088, 17.78869, 17.86569, 17.948990000000002, 18.016479999999998, 18.093880000000002, 18.17278, 18.23258, 18.281935999999998, 18.330382, 18.369982000000004, 18.406182, 18.446882000000002, 18.486082, 18.521482, 18.563382, 18.616982, 18.664982, 18.708582, 18.748482000000003, 18.784468, 18.830568, 18.875468, 18.916866, 18.953466, 18.991966, 19.030966, 19.076116, 19.117716, 19.158516, 19.198218, 19.247018, 19.299418, 19.339018, 19.368318, 19.402818, 19.44102, 19.47765, 19.51735, 19.551256000000002, 19.576156, 19.590556, 19.618555999999998, 19.651356, 19.672874, 19.694558, 19.721958, 19.742856, 19.784956, 19.819956, 19.851256, 19.884056, 19.915656, 19.944156, 19.973198, 19.999198, 20.020398, 20.043198, 20.069398, 20.10162, 20.13832, 20.175118, 20.216518, 20.267018, 20.31361, 20.36571, 20.402910000000002, 20.44711, 20.48991, 20.52411, 20.555606, 20.588706000000002, 20.623703999999996, 20.663404, 20.707504, 20.748004, 20.797104, 20.846680000000003, 20.895556000000003, 20.949656, 21.003956000000002, 21.082356, 21.136356, 21.193255999999998, 21.247176, 21.296012, 21.341212, 21.377982000000003, 21.399238, 21.417832000000004, 21.432232, 21.451132, 21.455531999999998, 21.457727999999996, 21.460328, 21.458044, 21.447444, 21.432644, 21.407444, 21.391744, 21.370943999999998, 21.347744, 21.327544000000003, 21.307944, 21.285344, 21.261544, 21.239144, 21.224843999999997, 21.207644000000002, 21.189843999999997, 21.170744, 21.148046000000004, 21.119446000000003, 21.091345999999998, 21.063154, 21.033454000000003, 21.001652, 20.969254, 20.935654, 20.906854000000003], "overall_sma_200": [17.35, 16.905900000000003, 16.708933333333334, 16.5542, 16.41336, 16.288633333333333, 16.188114285714285, 16.0483375, 16.010744444444445, 15.97917, 16.026372727272726, 16.030425, 16.042315384615385, 16.11572142857143, 16.204153333333334, 16.26055625, 16.322876470588234, 16.399383333333333, 16.465468421052634, 16.513695000000002, 16.57732857142857, 16.61813181818182, 16.656473913043477, 16.689120833333334, 16.724356, 16.76784230769231, 16.819244444444443, 16.84962857142857, 16.873606896551724, 16.900156666666668, 16.92805483870968, 16.954365625, 16.97150606060606, 16.977417647058825, 16.989205714285713, 16.995616666666667, 17.003300000000003, 17.001634210526316, 17.001335897435897, 17.015052500000003, 17.04261219512195, 17.06814523809524, 17.0893488372093, 17.107545454545455, 17.12171111111111, 17.14254347826087, 17.174723404255317, 17.211604166666667, 17.245244897959186, 17.27614, 17.309237254901962, 17.342905769230768, 17.371907547169812, 17.40817037037037, 17.440294545454545, 17.47600357142857, 17.512652631578945, 17.548641379310343, 17.58273220338983, 17.620686666666664, 17.657608196721313, 17.694501612903224, 17.733160317460317, 17.7695171875, 17.802447692307695, 17.828606060606063, 17.850567164179104, 17.874970588235296, 17.90127536231884, 17.922542857142858, 17.946450704225352, 17.969, 17.999287671232878, 18.024162162162163, 18.047173333333333, 18.070894736842103, 18.095363636363636, 18.11946153846154, 18.140607594936707, 18.1606, 18.17830864197531, 18.19680487804878, 18.212144578313254, 18.226642857142856, 18.241270588235295, 18.25311627906977, 18.26474712643678, 18.277420454545453, 18.292393258426966, 18.306144444444445, 18.32047252747253, 18.33698913043478, 18.35368817204301, 18.368239361702127, 18.382573684210527, 18.39708125, 18.41257525773196, 18.425355102040815, 18.443886868686867, 18.463748, 18.479354455445545, 18.495676470588236, 18.512708737864077, 18.530615384615384, 18.5568, 18.58164150943396, 18.605457943925234, 18.629851851851853, 18.652880733944954, 18.676809090909092, 18.700666666666667, 18.72338392857143, 18.74521238938053, 18.766745614035088, 18.788078260869565, 18.808353448275863, 18.828239316239316, 18.8496093220339, 18.87406638655462, 18.8994075, 18.924615702479336, 18.951258196721312, 18.976369918699188, 19.001157258064516, 19.024268, 19.044392857142856, 19.063962992125987, 19.08401015625, 19.103048062015503, 19.123216923076924, 19.14365038167939, 19.163168181818182, 19.18393383458647, 19.204268656716415, 19.22433925925926, 19.244491176470586, 19.26445839416058, 19.293701449275364, 19.31540143884892, 19.337255714285714, 19.358310638297873, 19.378898591549298, 19.39827692307692, 19.41328888888889, 19.42280275862069, 19.431584931506848, 19.439669387755103, 19.447577027027027, 19.454506040268456, 19.461741333333332, 19.46643178807947, 19.470139473684213, 19.471772549019608, 19.47283246753247, 19.476362580645162, 19.482315384615383, 19.48618598726115, 19.48994430379747, 19.493969811320756, 19.49903875, 19.50336149068323, 19.506766666666667, 19.51022208588957, 19.516165853658535, 19.52128, 19.525669879518073, 19.529588023952098, 19.533667857142856, 19.538379881656805, 19.544095294117646, 19.549919298245616, 19.556547674418606, 19.56171156069364, 19.566702298850576, 19.570378285714288, 19.573501136363635], "overall_ema_10": [17.35, 17.18850909090909, 17.029689256198346, 16.858836664162283, 16.675411816132776, 16.491700576835907, 16.326845926502106, 16.098310303501723, 16.02770843013777, 15.967215988294539, 16.063794899513713, 16.06583219051122, 16.087499064963723, 16.26613559860668, 16.4799654897691, 16.59389903708381, 16.72591739397766, 16.90302332234536, 17.0397463546462, 17.110701562892345, 17.24511946054828, 17.286915922266775, 17.325658481854635, 17.346447848790156, 17.38709369446467, 17.472167568198365, 17.596446192162297, 17.60981961176915, 17.598034227811123, 17.611137095481826, 17.639112169030582, 17.662909956479567, 17.636926328028736, 17.552485177478054, 17.52294241793659, 17.467861978311753, 17.43368707316416, 17.343925787134314, 17.279575644018983, 17.328743708742802, 17.47715394351684, 17.593125953786505, 17.663448507643505, 17.704639688071957, 17.711977926604327, 17.778891030858084, 17.938183570702066, 18.12124110330169, 18.25556090270138, 18.352731647664765, 18.463889529907533, 18.572273251742526, 18.62822356960752, 18.755837466042518, 18.83204883585297, 18.94258541115243, 19.055751700033806, 19.154705936391295, 19.22839576613833, 19.343232899567724, 19.439536008737228, 19.531438552603184, 19.640267906675334, 19.716582832734364, 19.751749590419024, 19.711231483070108, 19.636462122511904, 19.613469009327922, 19.627383734904665, 19.58422305583109, 19.590727954770887, 19.586959235721633, 19.694784829226787, 19.72118758754919, 19.726426207994788, 19.748894170177554, 19.786367957417998, 19.820664692432906, 19.81508929380874, 19.801436694934424, 19.76390275040089, 19.75137497760073, 19.70021589076423, 19.651085728807097, 19.61816105084217, 19.553040859779955, 19.500669794365418, 19.478729831753522, 19.502597135071063, 19.50757947414905, 19.52620138794013, 19.583255681041926, 19.63902737539794, 19.65402239805286, 19.667836507497793, 19.687375324316374, 19.72603435625885, 19.71493720057542, 19.814039527743525, 19.926032340881065, 19.946753733448144, 19.982653054639393, 20.031261590159502, 20.093759482857774, 20.309439576883634, 20.469541471995697, 20.58962484072375, 20.707874869683067, 20.786443075195237, 20.877089788796102, 20.958528009014994, 21.010613825557723, 21.043229493638133, 21.071733222067564, 21.098690818055278, 21.106201578408864, 21.1114376550618, 21.154794445050563, 21.26483181867773, 21.383044215281778, 21.48605435795782, 21.611317201965488, 21.689259528880854, 21.75484870544797, 21.779421668093793, 21.739526819349464, 21.701394670376835, 21.68841382121741, 21.661411308268786, 21.67297288858355, 21.696068727022904, 21.700419867564193, 21.741252618916157, 21.771715779113215, 21.797549273819904, 21.8279948603981, 21.855632158507536, 22.118244493324347, 22.15310913090174, 22.19345292528324, 22.213916029777195, 22.226258569817702, 22.212393375305393, 22.093776397977138, 21.85723523470857, 21.64773791930701, 21.460876479433008, 21.30617166499064, 21.155958634992338, 21.043929792266454, 20.885033466399825, 20.72957283614531, 20.546014138664344, 20.380375204361734, 20.314852439932327, 20.331242905399176, 20.287380558962962, 20.24967500278788, 20.2279159113719, 20.24193120021337, 20.23339825472003, 20.200962208407297, 20.177150897787786, 20.233123461826366, 20.256191923312482, 20.25506611907385, 20.241417733787692, 20.236614509462655, 20.25359368956035, 20.300213018731196, 20.343810651689157, 20.406754169563854, 20.41459886600679, 20.417417254005553, 20.379705026004544, 20.332485930367355], "overall_ema_50": [17.35, 17.315168627450984, 17.27594632833526, 17.22943862918486, 17.175342996667805, 17.116113859543578, 17.056070178777162, 16.97818115215845, 16.92844855795616, 16.880078026271605, 16.865110260535463, 16.83412554443603, 16.808669640732656, 16.81891789011569, 16.843360325797427, 16.85368345027596, 16.87197037379455, 16.904442123841825, 16.933875766044107, 16.953331618356103, 16.988495084302922, 17.007573708447904, 17.026884543410734, 17.04308514955149, 17.06374847702006, 17.094777948509467, 17.13638273484243, 17.157308902103512, 17.17251247457004, 17.192025710861415, 17.214495290827635, 17.23627978922655, 17.24740607200198, 17.244468578982293, 17.250175693532007, 17.24899233300134, 17.250204398373835, 17.238039520006236, 17.228312480005993, 17.240927676868502, 17.276381493461894, 17.309268493718292, 17.335567768474437, 17.35731020892642, 17.37251373014499, 17.40025828974715, 17.449463847011966, 17.508112323599732, 17.561127526595822, 17.609318603984224, 17.662447286180925, 17.717253274958143, 17.7628511857441, 17.824311923558056, 17.877280083418526, 17.938563217402113, 18.002345052013794, 18.06499818722894, 18.123625709298395, 18.191718818737673, 18.257647492512667, 18.3238181790808, 18.394648838724688, 18.45995672740215, 18.516821169464812, 18.556510535368155, 18.585666984961563, 18.62191533849248, 18.66380101149278, 18.692279403198945, 18.728660603073497, 18.76165430491375, 18.81727570472106, 18.857382539830038, 18.89238714611121, 18.929940591361753, 18.970138999543643, 19.00954531328703, 19.04015137943264, 19.067596423376457, 19.088278916577384, 19.112071900241016, 19.126108296309994, 19.138025618023327, 19.1510442212381, 19.15531699687582, 19.159618291115983, 19.16826071107222, 19.185583820441938, 19.199090337287352, 19.215204441707456, 19.239706228307163, 19.26520794484414, 19.283101750928683, 19.300627172460892, 19.319241793148702, 19.34201662478993, 19.354682639504052, 19.390185281092126, 19.430962328892434, 19.454846159131947, 19.48187964308756, 19.512002010025302, 19.545845068455684, 19.61385114420252, 19.675660903253405, 19.732693809008175, 19.791803855713738, 19.84467429274457, 19.901157653813414, 19.95699460856583, 20.007504623916187, 20.05387699160575, 20.098822991934938, 20.142790717741413, 20.181896964104496, 20.219273553747456, 20.26361184575736, 20.322293734159032, 20.384752803407697, 20.446119360136805, 20.513918600915755, 20.573764930291606, 20.631656501652717, 20.681003305509474, 20.715473764116943, 20.747408126308436, 20.782019572335557, 20.811740373420438, 20.847554476423557, 20.884905281269692, 20.91765409376892, 20.95715785479759, 20.99447715460945, 21.030529030899274, 21.067174951256163, 21.102972011991216, 21.189129972305288, 21.233085659665864, 21.277866614188774, 21.3181855704951, 21.355974371652156, 21.387112631587364, 21.39389252838786, 21.37032027237265, 21.344229281299214, 21.31582813301297, 21.288148598385014, 21.256456496487566, 21.22835232015472, 21.186848307599632, 21.141481707301608, 21.085737326623114, 21.02884566675554, 20.989283091588657, 20.966370029173415, 20.93200257704897, 20.898590711282345, 20.868449899075195, 20.84635382460166, 20.82081053736238, 20.790778751583463, 20.762512918188037, 20.75163005865125, 20.736272017135516, 20.717202526267457, 20.69613576053148, 20.67726769149103, 20.663649350648242, 20.65762388591694, 20.653011184508433, 20.654461726292418, 20.64643969781036, 20.63795578809231, 20.62117320816712, 20.60151935686645], "overall_ema_200": [17.35, 17.341162189054728, 17.330951620009408, 17.318603842695882, 17.30399086913672, 17.287682502279637, 17.270740387829097, 17.248841478497464, 17.233529622990027, 17.218220870522465, 17.21105847380085, 17.199754409384923, 17.189657350585076, 17.188466730181247, 17.190991439333672, 17.190151723519406, 17.191443746170954, 17.196504007403085, 17.201066156583156, 17.203344105273874, 17.209778492286077, 17.21241751226333, 17.215279029554242, 17.21751505911092, 17.221022371955588, 17.227330607060505, 17.236568113457913, 17.240880868547887, 17.24390692955736, 17.248147656626443, 17.253290466013244, 17.25843185441112, 17.261034522526437, 17.260153582003785, 17.261445586162953, 17.261033192270784, 17.26122092170093, 17.258024693624304, 17.255357781249934, 17.25828954462058, 17.26711253422635, 17.275549225428076, 17.2825576908467, 17.28860189292783, 17.293143167625065, 17.300972588842725, 17.31444549840648, 17.33066992130791, 17.345887136021265, 17.360256418249907, 17.37621506085439, 17.392969139850862, 17.40776546681752, 17.426893173615355, 17.444287271390326, 17.464145109485948, 17.485049138247284, 17.506093425428904, 17.52653030676792, 17.54974891068068, 17.57286484191769, 17.59646817682398, 17.621677448696378, 17.645939364629747, 17.668467331150843, 17.68697909900009, 17.70302905821402, 17.72100886858005, 17.740600820136468, 17.757012752274417, 17.77554993881895, 17.793405163308318, 17.81715237561371, 17.83728021267228, 17.856312250357135, 17.87614993940831, 17.896835014638082, 17.9175132731989, 17.936144981923288, 17.954093788073305, 17.970421213067603, 17.98758120099728, 18.00233163680825, 18.01653729216339, 18.030999607664253, 18.043228467289484, 18.05538539796322, 18.068565642759605, 18.083903298055528, 18.098292319965424, 18.113334187428453, 18.130514941782398, 18.148022255794515, 18.163678750761733, 18.179264036823806, 18.195144991681282, 18.21210872310734, 18.226565352728166, 18.246798533298037, 18.268521930976664, 18.286148578429636, 18.304636652276105, 18.32399350150719, 18.344401526367815, 18.373611461428833, 18.40163522798178, 18.42878313616107, 18.456755443263944, 18.48345439407724, 18.511330469758065, 18.53932718150177, 18.566249299098768, 18.592356271247038, 18.618302975015723, 18.644190507602634, 18.66902443290012, 18.69356150321952, 18.719992732043206, 18.750241560580093, 18.781731694305666, 18.813252771974266, 18.84670299314865, 18.87847709271931, 18.910034534582802, 18.939685932248643, 18.965758709042188, 18.991271557708433, 19.017527562109347, 19.04262579532219, 19.069316085916, 19.096487070135744, 19.12259167640305, 19.15047633633934, 19.17792234294293, 19.20514500619723, 19.232606249916664, 19.259943501161274, 19.300143068313897, 19.330091893504804, 19.360389486604262, 19.389699043951484, 19.41847616789227, 19.445655509505283, 19.466693763142047, 19.47988885007596, 19.49207901077172, 19.503302105191906, 19.51431402454323, 19.523922840219416, 19.534031070664994, 19.540359119713106, 19.545231168273176, 19.546970161623694, 19.547846080413507, 19.552544129364616, 19.561026277331138, 19.566289697457197, 19.57140124275613, 19.576959439345625, 19.584203624028753, 19.590281199909064, 19.59490526757166, 19.599632578342096, 19.608442204428243, 19.61592039144886, 19.622229641285188, 19.627779595103245, 19.633622584206694, 19.64055171272205, 19.649202939461134, 19.658066591804804, 19.6683345859162, 19.676111356205592, 19.68361373077071, 19.688851405091402, 19.693141440861638], "overall_macd": [0.0, -0.07085356125356057, -0.13726870398778956, -0.20568776220990515, -0.27609371651828596, -0.34286654434943387, -0.39765589328438367, -0.47714092856636015, -0.4829159171369497, -0.48313374673342935, -0.4137097243747334, -0.3883785419070982, -0.3553312788124323, -0.2547918985666122, -0.1434269493875071, -0.08131222339945765, -0.01469684294272966, 0.06797557015519473, 0.12838300981704265, 0.15629900374222316, 0.20989359723070322, 0.21957718361363732, 0.22665603694939662, 0.22483284754636657, 0.2312125954779347, 0.2563111148490762, 0.29704173697917824, 0.2868228028990174, 0.26557636961229036, 0.25588327949178336, 0.2529432997165486, 0.2481562124314891, 0.2216346345023794, 0.17060907191401853, 0.14603794371044287, 0.11156155615823593, 0.08805713222236378, 0.0415239552672233, 0.008581734515850314, 0.02734686943125908, 0.08920164043984613, 0.1342536503133509, 0.15724364494002074, 0.16629228865105716, 0.15991966148846615, 0.17982806286833863, 0.23924543645235374, 0.3062049691868154, 0.3483959994581234, 0.3718972795913942, 0.39996013690844023, 0.4250388982034643, 0.4254847778710378, 0.4568906975208904, 0.46391709385600777, 0.48527490188088507, 0.5064495389159802, 0.520059872331899, 0.521605747545717, 0.5408043022283877, 0.5507119527378528, 0.5579500042454022, 0.5720202724721695, 0.5709411917669591, 0.5516234938723734, 0.49980109815584584, 0.4352439380000952, 0.396457058242742, 0.3759094224414774, 0.3315953553898723, 0.311445070886311, 0.28811997538196366, 0.3152228780451445, 0.30574255531065475, 0.2876512192045979, 0.2781762268798573, 0.2759587687692502, 0.272672056360431, 0.2522317881613816, 0.22935429269874774, 0.19724965331693056, 0.17782579450420144, 0.1426324487733801, 0.11024299045124764, 0.08680118703132678, 0.0506937776620866, 0.022225650348154602, 0.008842067405925746, 0.01660316832120401, 0.016112826664272717, 0.02192680027591365, 0.04457960808815642, 0.06580810870358178, 0.06824857945693807, 0.07006093028128291, 0.07429612331709734, 0.08671519337857703, 0.07671058794664631, 0.11546241459745232, 0.15806897491249927, 0.15853771618596824, 0.16541051671434914, 0.17735005539938342, 0.19465482154407354, 0.27818813038627965, 0.33328473269414616, 0.36786714495592676, 0.3995443380960033, 0.4118322320023786, 0.4283332060657479, 0.4395709127414307, 0.4369842622709079, 0.42559034224675685, 0.4126111702364206, 0.39933562327406236, 0.37800195402122583, 0.3565809658143486, 0.3528775594891371, 0.37866916354215974, 0.4069256149963216, 0.4271866454519042, 0.45617307506295646, 0.4629154563814346, 0.46372027984883246, 0.44630274518825885, 0.4012456710788257, 0.3589628275904815, 0.32973766158006157, 0.29589529320631414, 0.28077440296242173, 0.2717107493187747, 0.2551314110017451, 0.2555876968103199, 0.25174019769384515, 0.24625580154624416, 0.24323690654118835, 0.23929632604957618, 0.3387810983020252, 0.33388989595506047, 0.3314379294900007, 0.320235529216923, 0.3058788278153166, 0.28063094121502274, 0.21058623301005852, 0.09210691765847656, -0.008772396849554553, -0.09448955326639208, -0.1613677863192855, -0.22229668359640087, -0.2627293332169742, -0.3209129836807634, -0.3740094279622994, -0.4360763352716255, -0.48651534999805435, -0.4897765113934298, -0.4560378029551231, -0.449535535056679, -0.4401159743378784, -0.42373180597599003, -0.39210624038219066, -0.37163485719181466, -0.3625289603082784, -0.35006674525356374, -0.3032081238260389, -0.27301167542754, -0.25501717397085244, -0.24359678480711366, -0.22908113193173918, -0.20592406905864635, -0.17107538368447095, -0.13942954319263023, -0.10108104089055914, -0.08903727366368841, -0.08016609109376205, -0.08985999544958645, -0.10361037640700488], "overall_signal": [0.0, -0.014170712250712115, -0.038790310598127604, -0.07216980092048311, -0.11295458404004369, -0.15893697610192173, -0.20668075953841414, -0.2607727933440034, -0.30520141810259266, -0.34078788382876, -0.3553722519379547, -0.3619735099317834, -0.3606450637079132, -0.33947443067965305, -0.3002649344212239, -0.25647439221687063, -0.20811888236204246, -0.15289999185859504, -0.09664339152346751, -0.04605491247032938, 0.005134789469877145, 0.04802326829862918, 0.08374982202878267, 0.11196642713229946, 0.1358156608014265, 0.15991475161095647, 0.18734014868460083, 0.20723667952748417, 0.21890461754444543, 0.22630034993391304, 0.23162893989044017, 0.23493439439864996, 0.23227444241939585, 0.2199413683183204, 0.20516068339674493, 0.18644085794904314, 0.16676411280370726, 0.14171608129641047, 0.11508921194029845, 0.09754074343849059, 0.09587292283876171, 0.10354906833367955, 0.1142879836549478, 0.12468884465416968, 0.13173500802102897, 0.1413536189904909, 0.16093198248286347, 0.18998657982365388, 0.22166846375054777, 0.2517142269187171, 0.28136340891666173, 0.3100985067740223, 0.3331757609934254, 0.35791874829891845, 0.3791184174103363, 0.4003497143044461, 0.4215696792267529, 0.4412677178477822, 0.4573353237873692, 0.4740291194755729, 0.48936568612802894, 0.5030825497515037, 0.5168700942956369, 0.5276843137899014, 0.5324721498063959, 0.5259379394762859, 0.5077991391810477, 0.48553072299338657, 0.4636064628830048, 0.4372042413843783, 0.4120524072847649, 0.38726592090420464, 0.3728573123323926, 0.35943436092804504, 0.3450777325833556, 0.33169743144265595, 0.3205496989079748, 0.31097417039846603, 0.29922569395104914, 0.2852514137005889, 0.2676510616238572, 0.2496860081999261, 0.2282752963146169, 0.20466883514194306, 0.1810953055198198, 0.1550149999482732, 0.1284571300282495, 0.10453411750378475, 0.08694792766726861, 0.07278090746666943, 0.06261008602851828, 0.059003990440445915, 0.06036481409307309, 0.06194156716584609, 0.06356543978893346, 0.06571157649456624, 0.0699122998713684, 0.071271957486424, 0.08011004890862966, 0.09570183410940358, 0.10826901052471652, 0.11969731176264305, 0.13122786048999113, 0.14391325270080763, 0.17076822823790205, 0.20327152912915086, 0.23619065229450606, 0.26886138945480553, 0.29745555796432016, 0.32363108758460574, 0.34681905261597074, 0.3648520945469582, 0.37699974408691794, 0.3841220293168185, 0.3871647481082673, 0.38533218929085905, 0.379581944595557, 0.374241067574273, 0.3751266867678503, 0.3814864724135446, 0.3906265070212166, 0.4037358206295646, 0.41557174777993866, 0.4252014541937174, 0.4294217123926257, 0.42378650412986574, 0.41082176882198895, 0.39460494737360347, 0.37486301654014564, 0.3560452938246009, 0.33917838492343566, 0.3223689901390976, 0.3090127314733421, 0.2975582247174427, 0.28729774008320297, 0.27848557337480007, 0.27064772390975533, 0.2842743987882093, 0.29419749822157953, 0.3016455844752638, 0.30536357342359566, 0.3054666243019399, 0.3004994876845565, 0.2825168367496569, 0.24443485293142084, 0.19379340297522576, 0.1361368117269022, 0.07663589211766467, 0.01684937697485156, -0.0390663650635136, -0.09543568878696357, -0.15115043662203076, -0.20813561635194971, -0.26381156308117065, -0.3090045527436225, -0.3384112027859226, -0.3606360692400739, -0.3765320502596348, -0.3859720014029059, -0.38719884919876285, -0.38408605079737324, -0.3797746326995543, -0.37383305521035626, -0.35970806893349283, -0.34236879023230227, -0.32489846698001235, -0.30863813054543265, -0.29272673082269396, -0.27536619846988447, -0.25450803551280177, -0.23149233704876748, -0.20541007781712584, -0.18213551698643834, -0.1617416318079031, -0.14736530453623978, -0.1386143189103928], "overall_upper_bb": [null, 18.16200448609979, 17.82895549978065, 17.658454608321836, 17.558459031525224, 17.48126203777855, 17.399814289447725, 17.42080725272421, 17.314236151787117, 17.224232490354957, 17.24833787928291, 17.195861265173615, 17.16142516727347, 17.323123920072717, 17.554302520575074, 17.640765824364223, 17.754664299719025, 17.93263634303679, 18.063020092347227, 18.127358771767774, 18.220947947342374, 18.322123192927453, 18.422426272044596, 18.503119007514393, 18.579140932432967, 18.663331633894327, 18.758956059354443, 18.63624710238972, 18.56371919619143, 18.443187468416816, 18.44029688924685, 18.31169904862678, 18.08255858666344, 18.067856978365413, 18.06891398988686, 18.053841026499324, 18.05688507642496, 18.094559331332974, 18.11104289392367, 18.11605743992657, 18.17801194726782, 18.259725718061766, 18.30722603297263, 18.33843500283094, 18.349379243840264, 18.382557788091354, 18.507447050030137, 18.74827077621198, 18.928911848880432, 19.067966354409904, 19.225687868411757, 19.385637973632544, 19.493658417800738, 19.651901292109972, 19.765182851538327, 19.889759004006812, 20.011641953588775, 20.05139091300524, 20.03306775843886, 20.122752500486776, 20.246318673536567, 20.35680155150621, 20.461395672121007, 20.501319795321667, 20.436075599426164, 20.338815084280252, 20.303795970784446, 20.300471027104958, 20.29609213120358, 20.253178705950187, 20.233228826584657, 20.213534216192425, 20.232745406006636, 20.241147701377333, 20.214876286478013, 20.221095837887372, 20.24290518334622, 20.265215604269553, 20.26617609218981, 20.259298147385486, 20.25019710038939, 20.23114603884344, 20.17957025683842, 20.13641068795615, 20.112009517725653, 20.13126854406874, 20.135206628759516, 20.14013185752739, 20.135918892926746, 20.131743679810036, 20.131389676872036, 20.1507368688363, 20.086165829359977, 20.07241471773454, 20.070444967964413, 20.060293167695722, 20.049478868553262, 20.0023260819841, 20.116809390259846, 20.267384824731334, 20.309898790606894, 20.363992893428414, 20.43280958480495, 20.514325672130923, 20.845453520960582, 21.054833250179513, 21.204547472550253, 21.357614138126113, 21.476109337962296, 21.595743238225666, 21.70432432769469, 21.792291033854134, 21.858710073805074, 21.897981706926515, 21.921079259504197, 21.918004905876625, 21.909868497485157, 21.859495720404738, 21.949316891498217, 22.06620863356845, 22.107045456779215, 22.17864263219249, 22.19221535813037, 22.18893996933958, 22.240253204700565, 22.24713809209115, 22.246990520173213, 22.256101499687936, 22.251517072703155, 22.265142457524995, 22.284826874588198, 22.289020176358488, 22.30518618641014, 22.310655503304083, 22.30882132060253, 22.285896200574182, 22.23749210103872, 22.658798465094737, 22.70280964264518, 22.749867623144894, 22.78231330013521, 22.794468466138923, 22.80296881589017, 22.800552122842404, 22.898195476051637, 22.985729893557572, 23.06599702246723, 23.127575303942745, 23.191240222776873, 23.224055620842666, 23.276621856146498, 23.32600846734802, 23.36646397071749, 23.38314533162786, 23.336627813402053, 23.251546145018036, 23.160236883065778, 22.743264609505587, 22.52722388360819, 22.256205421340105, 21.955137096561508, 21.59275564266045, 21.167041846570783, 20.888593491352946, 20.817359880581193, 20.751259365361545, 20.69397370338911, 20.634345115088596, 20.610338973617694, 20.603734460312083, 20.65355278502799, 20.732270078710556, 20.72339459499776, 20.670258528258426, 20.660437486768487, 20.651031390247347], "overall_lower_bb": [null, 15.649795513900216, 15.588911166886017, 15.449945391678169, 15.268260968474777, 15.096004628888117, 14.976414281980842, 14.675867747275786, 14.707252737101774, 14.734107509645042, 14.804407575262541, 14.864988734826388, 14.9232056019573, 14.908318937070142, 14.854004146091595, 14.880346675635776, 14.891088641457442, 14.866130323629875, 14.867916749758042, 14.900031228232228, 14.85644205265762, 14.856586807072551, 14.874783727955405, 14.929090992485612, 15.025069067567035, 15.159878366105676, 15.32132394064556, 15.704042897610275, 15.960070803808575, 16.278112531583183, 16.407663110753152, 16.705760951373225, 17.068401413336566, 17.09335302163459, 17.087076010113144, 17.113488973500676, 17.106434923575037, 16.992760668667025, 16.90977710607633, 16.91676256007343, 16.88430805273218, 16.866594281938234, 16.86708396702737, 16.88087499716906, 16.88743075615974, 16.876752211908645, 16.801792949969865, 16.68846922378802, 16.639328151119564, 16.612263645590097, 16.57445213158824, 16.54350202636746, 16.57148158219926, 16.628998707890023, 16.694217148461675, 16.79164099599319, 16.89826804641123, 17.124519086994763, 17.399842241561146, 17.541157499513226, 17.590381326463433, 17.66289844849379, 17.773314327878992, 17.95039020467833, 18.232134400573837, 18.474284915719746, 18.573804029215555, 18.633628972895043, 18.72100786879642, 18.823921294049814, 18.909461173415345, 18.98015578380758, 19.09094459399337, 19.133532298622665, 19.21730371352199, 19.252084162112627, 19.26927481665378, 19.28446439573045, 19.30650390781019, 19.30138185261452, 19.282692899610606, 19.276743961156562, 19.26231974316158, 19.242479312043848, 19.22288048227434, 19.176731455931268, 19.16929337124049, 19.15136814247261, 19.147581107073258, 19.165756320189963, 19.16511032312796, 19.172763131163695, 19.208334170640022, 19.210235282265465, 19.21020503203559, 19.212886832304275, 19.218201131446737, 19.23435391801589, 19.16687060974015, 19.085295175268666, 19.087281209393105, 19.078107106571583, 19.08729041519505, 19.10027432786908, 18.950146479039418, 18.933766749820485, 18.970552527449748, 19.003485861873887, 19.037990662037704, 19.093856761774333, 19.15677567230531, 19.20930896614587, 19.272889926194924, 19.381468293073482, 19.5073707404958, 19.646915094123376, 19.778551502514837, 19.99741427959527, 20.057593108501788, 20.089201366431553, 20.239324543220786, 20.37080736780751, 20.536234641869626, 20.70701003066042, 20.716696795299434, 20.74681190790885, 20.786939479826792, 20.816828500312063, 20.861402927296847, 20.891777542475005, 20.919593125411808, 20.96289982364151, 21.02023381358986, 21.08564449669592, 21.15685867939747, 21.26228379942582, 21.39518789896129, 21.16889153490526, 21.179880357354815, 21.17882237685511, 21.182016699864793, 21.180541533861074, 21.18304118410983, 21.136457877157596, 20.92909452394836, 20.75606010644243, 20.58481297753277, 20.42123469605725, 20.251579777223125, 20.100244379157335, 19.8846781438535, 19.66629153265198, 19.40533602928251, 19.161274668372144, 19.01841218659795, 18.94749385498196, 18.849803116934225, 18.944775390494414, 18.942816116391807, 19.0068345786599, 19.096802903438487, 19.236504357339548, 19.454218153429217, 19.62516650864706, 19.65312011941881, 19.673720634638453, 19.6870062966109, 19.707134884911408, 19.716141026382303, 19.719765539687913, 19.70694721497201, 19.69422992128944, 19.77609540500224, 19.908741471741568, 19.937562513231512, 19.918468609752658]}, "alignment": "inconsistent"}

2507_REG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655928900.0, 1655932500.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0, 1656013500.0, 1656016980.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112440.0, 1656351900.0, 1656355500.0, 1656359100.0, 1656362700.0, 1656366300.0, 1656369900.0, 1656373500.0, 1656440100.0, 1656443700.0, 1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539040.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140300.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0, 1657221300.0, 1657224900.0, 1657228500.0, 1657232100.0, 1657235700.0, 1657302180.0, 1657305840.0, 1657309500.0, 1657313100.0, 1657316700.0, 1657320240.0, 1657323900.0, 1657563360.0, 1657566780.0, 1657570500.0, 1657574100.0, 1657577700.0, 1657581240.0, 1657647840.0, 1657651440.0, 1657654980.0, 1657658700.0, 1657662300.0, 1657665900.0, 1657669500.0, 1657736100.0, 1657739700.0, 1657743300.0, 1657746900.0, 1657750500.0, 1657754100.0, 1657820700.0, 1657824300.0, 1657827900.0, 1657831500.0, 1657835100.0, 1657838700.0, 1657842300.0, 1657908840.0, 1657912500.0, 1657916100.0, 1657919700.0, 1657923300.0, 1657926900.0, 1658166300.0, 1658169900.0, 1658173560.0, 1658177040.0, 1658180640.0, 1658184360.0, 1658187900.0, 1658254440.0, 1658258040.0, 1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339220.0, 1658342700.0, 1658346300.0, 1658349900.0, 1658353500.0, 1658357160.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434440.0, 1658438040.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515560.0, 1658519100.0], "input_window": [[58.88, 59.21, 59.25, 58.925, 59.3, 59.2, 59.24, 59.11, 59.02, 59.275, 59.57, 60.73, 60.8, 61.23, 61.31, 61.45, 61.48, 61.18, 61.86, 62.405, 62.55, 62.14, 62.15, 62.03, 62.91, 62.6, 61.88, 61.71, 61.435, 61.29, 60.61, 60.4, 60.15, 59.93, 59.88, 59.99, 60.12, 59.08, 59.04, 59.41, 59.7, 59.94, 59.33, 59.56, 59.04, 59.38, 58.91, 59.44, 59.985, 60.42, 59.19, 59.03, 59.65, 59.55, 59.8, 60.26, 60.82, 59.9, 59.74, 60, 60.095, 60.44, 60.04, 60.18, 60.67, 60.73, 60.48, 60.46, 60.22, 60, 60.04, 59.91, 59.405, 59.48, 59.64, 59.74, 59.307, 59.24, 59.35, 59.4, 59.62, 59.61, 60.335, 60.25, 60.38, 60.64, 60.71, 60.82, 60.26, 59.41, 60.12, 59.68, 60.09, 59.45, 59.66, 58.95, 58.821, 59.19, 58.67, 58.6274, 58.79, 58.86, 59.38, 59.665, 59.765, 59.84, 59.71, 59.86, 60.37, 60.64, 60.91, 60.84, 60.75, 60.58, 60.55, 61.58, 61.73, 62.02, 62.025, 62.48, 62.64, 62.165, 62.94, 63.08, 63.32, 63.165, 63.46, 63.395, 61.78, 62.32, 62.53, 62.69, 62.725, 62.9, 63.62, 63.58, 63.25], [58.88, 59.21, 59.28, 58.96, 59.3, 59.2, 59.24, 59.11, 59.0469, 59.275, 59.63, 60.76, 60.8, 61.23, 61.31, 61.45, 61.49, 61.19, 61.86, 62.405, 62.57, 62.14, 62.15, 62.05, 62.915, 62.6, 61.91, 61.71, 61.435, 61.295, 60.61, 60.415, 60.15, 59.93, 59.91, 60.01, 60.135, 59.08, 59.065, 59.43, 59.7, 59.94, 59.33, 59.63, 59.04, 59.38, 58.91, 59.44, 60, 60.43, 59.19, 59.07, 59.65, 59.55, 59.8, 60.26, 60.89, 59.9, 59.78, 60.01, 60.095, 60.44, 60.04, 60.18, 60.67, 60.73, 60.51, 60.47, 60.22, 60.09, 60.04, 59.91, 59.405, 59.48, 59.64, 59.75, 59.307, 59.24, 59.35, 59.4, 59.625, 59.61, 60.335, 60.25, 60.38, 60.64, 60.71, 60.83, 60.295, 59.41, 60.12, 59.73, 60.09, 59.45, 59.66, 59.07, 58.821, 59.19, 58.67, 58.6389, 58.79, 58.95, 59.38, 59.665, 59.765, 59.85, 59.72, 59.86, 60.42, 60.64, 60.91, 60.84, 60.75, 60.58, 60.56, 61.58, 61.77, 62.02, 62.025, 62.49, 62.67, 62.165, 62.96, 63.09, 63.32, 63.165, 63.46, 63.395, 61.78, 62.33, 62.53, 62.69, 62.725, 62.9, 63.62, 63.615, 63.25], [58.87, 59.21, 59.25, 58.91, 59.09, 59.2, 59.24, 59.11, 59.02, 59.21, 59.57, 60.73, 60.8, 61.23, 61.26, 61.44, 61.48, 61.15, 61.85, 62.405, 62.5, 62.07, 62.15, 62.01, 62.91, 62.53, 61.88, 61.71, 61.435, 61.285, 60.61, 60.4, 60.14, 59.93, 59.88, 59.99, 60.1, 58.99, 58.99, 59.41, 59.67, 59.92, 59.25, 59.56, 59.04, 59.35, 58.91, 59.44, 59.985, 60.385, 59.12, 59.03, 59.585, 59.55, 59.76, 60.25, 60.82, 59.86, 59.74, 59.99, 60.085, 60.44, 60, 60.17, 60.655, 60.73, 60.48, 60.45, 60.21, 59.99, 60.04, 59.91, 59.405, 59.455, 59.64, 59.73, 59.307, 59.24, 59.35, 59.38, 59.61, 59.61, 60.335, 60.25, 60.38, 60.64, 60.71, 60.82, 60.245, 59.41, 60.03, 59.68, 60.04, 59.43, 59.66, 58.95, 58.821, 59.13, 58.635, 58.6274, 58.75, 58.86, 59.38, 59.665, 59.74, 59.84, 59.71, 59.86, 60.31, 60.62, 60.88, 60.84, 60.75, 60.58, 60.455, 61.58, 61.73, 62.02, 62.025, 62.48, 62.625, 62.05, 62.94, 63.08, 63.28, 63.165, 63.46, 63.36, 61.78, 62.32, 62.53, 62.69, 62.6675, 62.9, 63.38, 63.58, 63.25], [58.87, 59.21, 59.28, 58.96, 59.11, 59.2, 59.24, 59.11, 59.0469, 59.21, 59.62, 60.76, 60.8, 61.23, 61.26, 61.44, 61.48, 61.16, 61.86, 62.405, 62.51, 62.07, 62.15, 62.01, 62.915, 62.54, 61.91, 61.71, 61.435, 61.285, 60.61, 60.415, 60.14, 59.93, 59.91, 60.01, 60.135, 58.99, 58.99, 59.43, 59.7, 59.92, 59.26, 59.63, 59.04, 59.35, 58.91, 59.44, 59.99, 60.43, 59.12, 59.07, 59.585, 59.55, 59.78, 60.26, 60.83, 59.88, 59.78, 59.99, 60.085, 60.44, 60.02, 60.17, 60.655, 60.73, 60.51, 60.47, 60.21, 60.08, 60.04, 59.91, 59.405, 59.455, 59.64, 59.735, 59.307, 59.24, 59.35, 59.4, 59.625, 59.61, 60.335, 60.25, 60.38, 60.64, 60.71, 60.83, 60.27, 59.41, 60.06, 59.73, 60.04, 59.43, 59.66, 59.07, 58.821, 59.13, 58.635, 58.63, 58.75, 58.95, 59.38, 59.665, 59.755, 59.85, 59.72, 59.86, 60.32, 60.63, 60.88, 60.84, 60.75, 60.58, 60.5, 61.58, 61.77, 62.02, 62.025, 62.49, 62.67, 62.05, 62.96, 63.09, 63.28, 63.165, 63.46, 63.36, 61.78, 62.33, 62.53, 62.69, 62.71, 62.9, 63.38, 63.615, 63.25], [207, 1135, 837, 4616, 1864, 139, 477, 754, 1383, 2068, 4091, 395, 550, 289, 796, 526, 3834, 3231, 1127, 196, 2781, 1040, 370, 5714, 491, 1761, 1076, 581, 222, 1154, 822, 939, 481, 503, 337, 1102, 2845, 251, 3631, 640, 1822, 2450, 2974, 1148, 355, 619, 609, 290, 594, 3023, 441, 561, 959, 344, 1577, 505, 1009, 855, 592, 1592, 478, 533, 3326, 427, 632, 204, 368, 686, 911, 1051, 882, 334, 271, 764, 463, 1687, 510, 634, 205, 462, 1173, 632, 437, 510, 432, 553, 482, 774, 2297, 873, 7869, 940, 1443, 690, 864, 2221, 245, 413, 746, 976, 499, 3365, 390, 317, 858, 753, 863, 175, 1687, 798, 374, 286, 685, 456, 2367, 336, 717, 410, 136, 760, 953, 324, 897, 913, 941, 249, 552, 3521, 433, 754, 378, 191, 1998, 390, 1206, 388, 407]], "output_timestamps": [1658520900.0, 1658524440.0, 1658528040.0, 1658531700.0, 1658771100.0, 1658774700.0, 1658778300.0, 1658781900.0, 1658785500.0, 1658789100.0, 1658792700.0, 1658859300.0, 1658862840.0, 1658866500.0, 1658870100.0, 1658873700.0, 1658877300.0, 1658943840.0, 1658947500.0, 1658951100.0, 1658954580.0, 1658958300.0, 1658961900.0, 1658965500.0, 1659032100.0, 1659035700.0, 1659039300.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0], "output_window": [[63.31, 63.16, 62.83, 62.89, 63.037, 63.1, 63.22, 63.3, 63.27, 63.29, 63.235, 63.02, 62.65, 62.2, 62.35, 62.21, 62.32, 62.4, 62.38, 62.3, 62.32, 62.45, 62.61, 63.05, 63.335, 63.7725, 63.82, 63.95, 63.94, 63.78, 63.7831, 64.36, 64.25], [63.34, 63.16, 62.83, 62.89, 63.037, 63.1, 63.225, 63.3, 63.28, 63.29, 63.24, 63.02, 62.68, 62.23, 62.35, 62.21, 62.34, 62.4, 62.41, 62.3, 62.32, 62.45, 62.62, 63.09, 63.38, 63.7725, 63.82, 63.95, 63.98, 63.78, 63.825, 64.36, 64.25], [63.31, 63.11, 62.83, 62.89, 62.94, 63.1, 63.22, 63.3, 63.27, 63.29, 63.23, 63.02, 62.65, 62.195, 62.35, 62.205, 62.32, 62.4, 62.38, 62.3, 62.32, 62.45, 62.6, 63.05, 63.335, 63.735, 63.81, 63.95, 63.94, 63.741, 63.77, 64.36, 64.25], [63.34, 63.11, 62.83, 62.89, 62.96, 63.1, 63.225, 63.3, 63.275, 63.29, 63.23, 63.02, 62.665, 62.23, 62.35, 62.205, 62.33, 62.4, 62.41, 62.3, 62.32, 62.45, 62.62, 63.05, 63.38, 63.76, 63.82, 63.95, 63.98, 63.741, 63.78, 64.36, 64.25], [876, 1308, 264, 818, 302, 163, 274, 926, 2711, 602, 1582, 296, 761, 999, 400, 457, 336, 107, 779, 479, 710, 409, 858, 5003, 1051, 1364, 899, 484, 1436, 937, 1492, 140, 223]], "text": {"content": "Regulus Engages Investor Relations Consultant\nBy Regulus Resources Inc\nPublished on: 2022-07-22T16:15:00Z\n\nVANCOUVER, British Columbia, July  22, 2022  (GLOBE NEWSWIRE) -- Regulus Resources Inc. (\"Regulus\" or the \"Company\", TSX-V: REG, OTCQX: RGLSF) is pleased to announce that Ben Cherrington has joined the Company as Manager, Investor Relations.\n\nArticle Content:\n\nJuly 22, 2022 12:15 ET\n\n\r\n            | Source:\r\n            \nRegulus Resources Inc\n\n\n\n\n\nRegulus Resources Inc\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, July  22, 2022  (GLOBE NEWSWIRE) -- Regulus Resources Inc. (\"Regulus\" or the \"Company\", TSX-V: REG, OTCQX: RGLSF) is pleased to announce that Ben Cherrington has joined the Company as Manager, Investor Relations.\nBen Cherrington previously worked in media as a senior project director leading marketing campaigns for executives in the mining sector across the Americas and Africa with Global Business Reports (GBR). Ben graduated from the University of Leeds in the UK with a BA Honours degree and received the Economic Leadership for Mining certificate from the University of British Columbia, with a specialization in Exploration Economics. Mr. Cherrington has over 9 years\u2019 experience working in Latin America, and is fluent in Spanish and Portuguese.\nMr. Cherrington will be paid US$4,000 on a monthly basis pursuant to the terms of a consulting agreement (the \u201cAgreement\u201d). Ben has been granted 100,000 incentive stock options at an exercise price of $0.76 for five years, under the terms and conditions of the Company\u2019s Stock Option Plan. The Agreement and the grant of options are subject to TSX Venture Exchange approval. The Company has been advised that Mr. Cherrington does not own any shares of Regulus.\nRegulus Resources Inc.\nAbout Regulus Resources Inc.\nRegulus Resources Inc. is an international mineral exploration company run by an experienced technical and management team. The principal project held by Regulus is the AntaKori copper-gold-silver project in northern Peru. The AntaKori project currently hosts a resource with indicated mineral resources of 250 million tonnes with a grade of 0.48\u00a0% Cu, 0.29\u00a0g/t Au and 7.5\u00a0g/t Ag and inferred mineral resources of 267 million tonnes with a grade of 0.41\u00a0% Cu, 0.26\u00a0g/t Au, and 7.8\u00a0g/t Ag (independent technical report prepared by AMEC Foster Wheeler (Peru) S.A. dated February 22, 2019, see press release dated March 1, 2019). Mineralization remains open in most directions.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658506500000, "published_utc": "2022-07-22T16:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/22/2484572/0/en/Regulus-Engages-Investor-Relations-Consultant.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.781396346521289, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.3970395460765031, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.13878036351283, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.87, 59.04, 59.120000000000005, 59.08, 59.086, 59.105, 59.12428571428571, 59.1225, 59.11409999999999, 59.123689999999996, 59.19869, 59.35368999999999, 59.50569, 59.73268999999999, 59.94769, 60.17169, 60.39569, 60.60069, 60.882000000000005, 61.201499999999996, 61.4905, 61.621500000000005, 61.756499999999996, 61.834500000000006, 62.0, 62.11, 62.153, 62.20799999999999, 62.165499999999994, 62.0535, 61.8635, 61.69799999999999, 61.497, 61.289, 60.9885, 60.73549999999999, 60.55799999999999, 60.28599999999999, 60.0415, 59.85600000000001, 59.765, 59.715500000000006, 59.6275, 59.597500000000004, 59.5105, 59.444500000000005, 59.322, 59.367000000000004, 59.467000000000006, 59.56699999999999, 59.509, 59.424, 59.45649999999999, 59.4485, 59.5225, 59.6135, 59.80550000000001, 59.8495, 59.8285, 59.7845, 59.88099999999999, 60.017999999999994, 60.0615, 60.1235, 60.211, 60.258, 60.226, 60.28499999999999, 60.327999999999996, 60.337, 60.3325, 60.2795, 60.218, 60.14649999999999, 60.044999999999995, 59.945499999999996, 59.825199999999995, 59.702200000000005, 59.616200000000006, 59.548199999999994, 59.5067, 59.47670000000001, 59.5697, 59.64920000000001, 59.723200000000006, 59.813700000000004, 59.95399999999999, 60.113, 60.205, 60.205999999999996, 60.2495, 60.2615, 60.23199999999999, 60.15, 60.077999999999996, 59.92099999999999, 59.7321, 59.5621, 59.3986, 59.3206, 59.1896, 59.111599999999996, 59.0456, 59.06909999999999, 59.078599999999994, 59.156600000000005, 59.246500000000005, 59.319500000000005, 59.488, 59.688, 59.900999999999996, 60.089999999999996, 60.227, 60.31850000000001, 60.39300000000001, 60.56600000000001, 60.771, 60.987, 61.157500000000006, 61.343500000000006, 61.5225, 61.6435, 61.8645, 62.1155, 62.393499999999996, 62.55200000000001, 62.72099999999999, 62.855, 62.83050000000001, 62.814499999999995, 62.8005, 62.8645, 62.83950000000001, 62.8205, 62.83050000000001, 62.8755, 62.85450000000001], "in_sma_50": [58.87, 59.04, 59.120000000000005, 59.08, 59.086, 59.105, 59.12428571428571, 59.1225, 59.11409999999999, 59.123689999999996, 59.16880909090909, 59.301408333333335, 59.41668461538461, 59.54620714285714, 59.66045999999999, 59.77168125, 59.87217058823529, 59.94371666666666, 60.044573684210526, 60.162594999999996, 60.27437619047619, 60.35599545454545, 60.43399565217391, 60.4996625, 60.596275999999996, 60.67103461538461, 60.71692222222222, 60.75238928571429, 60.7759275862069, 60.79289666666667, 60.78699677419355, 60.775371875, 60.75611818181818, 60.73182058823529, 60.70834000000001, 60.688941666666665, 60.673970270270274, 60.62965526315789, 60.587612820512824, 60.5586725, 60.53772926829268, 60.523021428571425, 60.49364883720931, 60.474020454545446, 60.44215333333334, 60.41841086956522, 60.3863170212766, 60.36660208333333, 60.35891632653061, 60.360338, 60.365338, 60.362538, 60.368638000000004, 60.380438, 60.393838, 60.415037999999996, 60.446838, 60.462238, 60.47690000000001, 60.4925, 60.501799999999996, 60.4954, 60.4798, 60.4586, 60.44649999999999, 60.4323, 60.4129, 60.3991, 60.366099999999996, 60.319599999999994, 60.2702, 60.227, 60.1721, 60.121, 60.0555, 59.99940000000001, 59.947340000000004, 59.89794, 59.85624, 59.81853999999999, 59.79884, 59.78274, 59.78664, 59.79304, 59.80244, 59.815039999999996, 59.826539999999994, 59.86334, 59.88893999999999, 59.888540000000006, 59.89574, 59.891940000000005, 59.90754, 59.90354, 59.91593999999999, 59.91034, 59.908559999999994, 59.90236, 59.875260000000004, 59.839259999999996, 59.83186, 59.82946, 59.82536, 59.82766000000001, 59.82715999999999, 59.818960000000004, 59.796760000000006, 59.79636000000001, 59.807159999999996, 59.81996, 59.835860000000004, 59.84386000000001, 59.85846000000001, 59.86666, 59.86356000000001, 59.88056, 59.90576, 59.93676000000001, 59.973060000000004, 60.021260000000005, 60.073859999999996, 60.11666, 60.187760000000004, 60.260459999999995, 60.33326, 60.40186, 60.48492, 60.56732000000001, 60.615919999999996, 60.674519999999994, 60.73262, 60.79422, 60.84172, 60.89472, 60.954719999999995, 61.01422, 61.065020000000004], "in_sma_200": [58.87, 59.04, 59.120000000000005, 59.08, 59.086, 59.105, 59.12428571428571, 59.1225, 59.11409999999999, 59.123689999999996, 59.16880909090909, 59.301408333333335, 59.41668461538461, 59.54620714285714, 59.66045999999999, 59.77168125, 59.87217058823529, 59.94371666666666, 60.044573684210526, 60.162594999999996, 60.27437619047619, 60.35599545454545, 60.43399565217391, 60.4996625, 60.596275999999996, 60.67103461538461, 60.71692222222222, 60.75238928571429, 60.7759275862069, 60.79289666666667, 60.78699677419355, 60.775371875, 60.75611818181818, 60.73182058823529, 60.70834000000001, 60.688941666666665, 60.673970270270274, 60.62965526315789, 60.587612820512824, 60.5586725, 60.53772926829268, 60.523021428571425, 60.49364883720931, 60.474020454545446, 60.44215333333334, 60.41841086956522, 60.3863170212766, 60.36660208333333, 60.35891632653061, 60.360338, 60.336017647058824, 60.311671153846156, 60.29796037735849, 60.28410925925926, 60.27494363636364, 60.274676785714284, 60.28441929824561, 60.27744655172414, 60.26901525423729, 60.264365, 60.261424590163934, 60.26430483870968, 60.26042698412699, 60.2590140625, 60.26510615384615, 60.272149999999996, 60.2757, 60.27855735294117, 60.27756376811594, 60.274741428571424, 60.2714352112676, 60.266415277777774, 60.25461506849315, 60.24380945945946, 60.23575866666666, 60.22916973684211, 60.21719350649351, 60.20466538461538, 60.19384683544304, 60.18392375, 60.17702345679012, 60.17010853658537, 60.1720951807229, 60.17302261904762, 60.17545764705882, 60.18085930232558, 60.18694137931034, 60.19424886363636, 60.195100000000004, 60.18637666666667, 60.184987912087905, 60.18004239130435, 60.178536559139786, 60.17057340425532, 60.165198947368424, 60.153790625, 60.14005051546392, 60.12974387755102, 60.11464545454545, 60.099799000000004, 60.086434653465346, 60.0752931372549, 60.0685427184466, 60.064662500000004, 60.06171333333334, 60.059716037735846, 60.05654112149533, 60.05472129629629, 60.05715504587156, 60.06236272727273, 60.06972882882882, 60.07660625, 60.08256548672566, 60.08692894736842, 60.09052086956522, 60.10336120689655, 60.117605982905985, 60.13372796610169, 60.149621008403365, 60.16912416666666, 60.189792561983474, 60.20504016393443, 60.227438211382115, 60.25052338709678, 60.2747592, 60.29769761904762, 60.322597637795276, 60.34632734375, 60.35744108527132, 60.37261461538462, 60.38908320610687, 60.40651439393939, 60.42383383458646, 60.44231268656716, 60.46407333333334, 60.487241911764706, 60.50740802919708], "in_ema_10": [58.87, 58.93181818181817, 58.99512396694214, 58.98873779113447, 59.01078546547365, 59.04518810811481, 59.080608452093934, 59.08595236989503, 59.07885193900502, 59.102697041004106, 59.1967521244579, 59.480979010920095, 59.72080100893462, 59.995200825491956, 60.22516431176614, 60.44604352780866, 60.63403561366163, 60.72966550208678, 60.93518086534373, 61.2024207080085, 61.4401623974615, 61.554678325195766, 61.66291862970563, 61.72602433339551, 61.94220172732359, 62.050892322355665, 62.02527553647281, 61.96795271165957, 61.87105221863055, 61.76449726978863, 61.55458867528159, 61.3473907343213, 61.127865146262884, 60.91007148330599, 60.72824030452308, 60.59765115824615, 60.51353276583775, 60.236526808412705, 60.00988557051949, 59.90445183042503, 59.86727877034775, 59.876864448466335, 59.76470727601791, 59.74021504401465, 59.61290321783016, 59.56510263277013, 59.44599306317556, 59.44490341532545, 59.54401188526627, 59.70510063339968, 59.598718700054285, 59.50258802731714, 59.517572022350386, 59.52346801828668, 59.57011019678001, 59.69554470645636, 59.90180930528248, 59.8978439770493, 59.87641779940397, 59.89706910860324, 59.93123836158446, 60.02374047766001, 60.02306039081274, 60.04977668339224, 60.15981728641183, 60.26348687070058, 60.308307439664105, 60.3377060869979, 60.31448679845282, 60.271852835097754, 60.22969777417088, 60.171570906139806, 60.03219437775074, 59.92724994543242, 59.87502268262652, 59.84956401305806, 59.75091601068386, 59.65802219055952, 59.60201815591233, 59.56528758211009, 59.576144385362795, 59.58229995166046, 59.71915450590401, 59.81567186846691, 59.9182769832911, 60.04949934996544, 60.16959037724445, 60.28966485410909, 60.286089426089255, 60.12680043952757, 60.11465490506801, 60.04471764960109, 60.04385989512816, 59.93224900510485, 59.88274918599487, 59.73497660672307, 59.568799041864324, 59.489017397888986, 59.33374150736371, 59.205788506024845, 59.12291786856578, 59.09147825609927, 59.14393675499031, 59.23867552681024, 59.332552703753834, 59.42663403034404, 59.47997329755421, 59.54906906163526, 59.68923832315612, 59.86028590076409, 60.045688464261524, 60.1901087434867, 60.29190715376184, 60.344287671259686, 60.37259900375792, 60.59212645762011, 60.806285283507364, 61.026960686506015, 61.20842237986855, 61.441436492619715, 61.66481167577976, 61.73484591654707, 61.9576012044476, 62.16349189454803, 62.36649336826657, 62.5116763922181, 62.68409886636026, 62.80698998156748, 62.62026453037339, 62.56748916121458, 62.56067295008465, 62.584186959160164, 62.60706205749467, 62.66032350158655, 62.79117377402535, 62.940960360566194, 62.997149385917794], "in_ema_50": [58.87, 58.88333333333333, 58.89888888888889, 58.90128540305011, 58.90947028920501, 58.92086361119697, 58.93337876369905, 58.94030508669125, 58.94448527937002, 58.954897621355514, 58.980980067576866, 59.05074555512287, 59.11934376864747, 59.20211460124953, 59.28281598943582, 59.36741144083049, 59.450258050994, 59.51730675487659, 59.60917707821477, 59.71881719279458, 59.82827534209676, 59.91618611299493, 60.00378665758336, 60.08246169061931, 60.19354162432052, 60.28555959983736, 60.34926314494178, 60.40262537455191, 60.44311065398124, 60.476125922452574, 60.48137588627797, 60.4787729103455, 60.46548769817509, 60.4444881805996, 60.423527859791776, 60.40731108097641, 60.396632215055774, 60.34147016740653, 60.28847133731215, 60.25480579467246, 60.2330487046853, 60.22077228489373, 60.18309494038809, 60.16140494272581, 60.11742827830519, 60.08733305170499, 60.04116312810872, 60.017588103477, 60.016506217066144, 60.03272165953414, 59.996928653277905, 59.96057851001211, 59.945849940992034, 59.930326413894306, 59.924431260408255, 59.937590818823615, 59.97258725730112, 59.96895638446579, 59.961546330173014, 59.96266216036231, 59.967459722701044, 59.98599071396767, 59.98732441145913, 59.994488160029356, 60.02039058512624, 60.04821840531737, 60.06632748746179, 60.082157782071135, 60.08717120238207, 60.08688997875925, 60.08505115606281, 60.078186404844665, 60.05178693798801, 60.02838352865515, 60.01315280204122, 60.002244849019995, 59.974980345136856, 59.946157586504036, 59.92277885762153, 59.9022777259501, 59.89140408963833, 59.88036863514271, 59.89819731611751, 59.91199349979917, 59.93034669588548, 59.958176237223306, 59.98765952203808, 60.02069248195816, 60.03046924737157, 60.006137120023666, 60.00824938982666, 59.99733764904914, 59.999010682419765, 59.97669653801115, 59.96427706593228, 59.92920737707219, 59.885748264245834, 59.85611107741266, 59.80822436849452, 59.76201949129866, 59.722332452424205, 59.692044905270315, 59.67980785016167, 59.67922715015534, 59.68219863446298, 59.68877908017031, 59.69000342996756, 59.696669962125696, 59.721114277336454, 59.75675685469581, 59.80080560549206, 59.84155832684531, 59.87718349049844, 59.9047449222436, 59.92808825862621, 59.992869111229105, 60.062560518631884, 60.13932285123455, 60.21327097471555, 60.30255446590318, 60.39539546724031, 60.4602819195054, 60.558310079524794, 60.65759203719049, 60.76043156514381, 60.85472836651072, 60.95689588154952, 61.051135258743656, 61.07971818977332, 61.128748848997894, 61.18369987452739, 61.24277046768319, 61.30030888071522, 61.36304186578521, 61.4421382632054, 61.52734852739342, 61.59490348710348], "in_ema_200": [58.87, 58.873383084577114, 58.877429024034065, 58.87825062578497, 58.88055658970751, 58.88373513110346, 58.88728005517208, 58.889496174026085, 58.891062381249704, 58.894235889893984, 58.90145742332788, 58.91995038428979, 58.938657345640145, 58.961456775036766, 58.98432785190207, 59.00876240063937, 59.03335182948874, 59.054512507802286, 59.08242780623212, 59.1154882260706, 59.14926446262712, 59.17832650777512, 59.20789539824502, 59.23577703607343, 59.27238621979409, 59.30489978974639, 59.3308211848733, 59.35449460591934, 59.3751961521291, 59.394199175491, 59.40629669613289, 59.416333544927596, 59.4235342061721, 59.4285736668072, 59.43336397858027, 59.43910165043519, 59.44602601212241, 59.44148843986249, 59.436996017575304, 59.43692640546013, 59.43954405316699, 59.44432470935439, 59.44249063264439, 59.444356397493706, 59.44033295075248, 59.43943411542161, 59.43416611427314, 59.43422416288734, 59.43975427071931, 59.44960746205545, 59.446327785816095, 59.442583230733355, 59.44400031301462, 59.44505503626821, 59.448387821976986, 59.456463565041894, 59.47013059424546, 59.47420889679028, 59.47725159433466, 59.48235356852039, 59.488350050425666, 59.497819204152776, 59.503015032967184, 59.50965169930582, 59.52104819981024, 59.53307757095641, 59.54279819214093, 59.55202408077634, 59.55857110484822, 59.56375945206366, 59.56849816398343, 59.5718961922025, 59.57023553357362, 59.56908891134901, 59.56979449432067, 59.57143833019808, 59.56880710303193, 59.56553539056395, 59.56339075981207, 59.56176498110748, 59.56239418527557, 59.56286787497433, 59.570550781691004, 59.5773114704304, 59.58529842097339, 59.595792964048286, 59.60687960122194, 59.61904995344859, 59.62552706833965, 59.62338252039598, 59.62772697292935, 59.628744614989756, 59.63283670837295, 59.63081843266775, 59.63110879652181, 59.625525624417115, 59.617520394323414, 59.612669445126166, 59.60294139094581, 59.59326038208068, 59.58486973151271, 59.578552619756366, 59.576576971798595, 59.57745680292498, 59.579223401900855, 59.581917696409306, 59.58329164967886, 59.586044966597484, 59.59334800175572, 59.603662947011884, 59.6163628181859, 59.628538312532314, 59.63969713529319, 59.64905338270321, 59.657520513223574, 59.67664966234573, 59.697479018939305, 59.720588680442404, 59.74351814630865, 59.77084632395732, 59.79969362421645, 59.82208473243321, 59.85330776992144, 59.88551366275805, 59.9192896462132, 59.95158527162401, 59.986494870911336, 60.020062086126146, 60.037573906164695, 60.06038411605361, 60.084957408431194, 60.11087823023785, 60.13674013839469, 60.16423526139574, 60.19623292048633, 60.23025050336707, 60.26029776204004], "in_macd": [0.0, 0.02712250712250608, 0.053647291823928356, 0.048290387623346476, 0.05550887706593244, 0.06771129612133109, 0.07969084043971009, 0.0777979952140484, 0.07039479174421359, 0.07680316746734661, 0.11365527759267735, 0.2321729675473705, 0.3255737449472278, 0.4293427443921658, 0.5081436101180614, 0.5784503441184796, 0.6301328241003645, 0.6379167292246279, 0.6925859799148739, 0.7710010796873945, 0.8320271427036232, 0.8352580793379403, 0.8346525957398967, 0.8134984123426818, 0.8598477169477974, 0.8564479103911466, 0.7937677438821922, 0.7196591491087148, 0.6314582939544593, 0.5431931419794225, 0.4140031437997962, 0.2925123686584925, 0.1720564921955372, 0.05896933551152017, -0.03189916998748288, -0.09475171224467971, -0.1329438554690512, -0.2526904764514555, -0.3436293905949199, -0.3758621080509599, -0.37529387120825675, -0.3530219606197136, -0.3841989883851582, -0.37473142907449386, -0.4101089090553245, -0.408423357370161, -0.4375480863077641, -0.41310110087360385, -0.345365131079042, -0.2532601390054907, -0.2827133772497916, -0.306556075278813, -0.2806601141872562, -0.2599648727145265, -0.22244051118786246, -0.15221554975030216, -0.04999125745875688, -0.045114774809157154, -0.048757248234011286, -0.0343032630456932, -0.015009647720987118, 0.028596571097182277, 0.028930827195786435, 0.04082882468390636, 0.08837479052578345, 0.13060168922780946, 0.14464724588350464, 0.15081231453530108, 0.13318309693160302, 0.10748290539672212, 0.0829316680927974, 0.05238090760575176, -0.01243670710751843, -0.05908940573350918, -0.08020944704180266, -0.08826407260195879, -0.12771126843852443, -0.16250652137670585, -0.17914090448922337, -0.1861434450532755, -0.17155975523818512, -0.15937527170513022, -0.09017802367547745, -0.04171661255621473, 0.007097502851252102, 0.06600203768215351, 0.11698419986952757, 0.16516698563036414, 0.15636242193151872, 0.0790783629431786, 0.06947884820367278, 0.034841292801445434, 0.032035899904528264, -0.01918810763469736, -0.040754630833404804, -0.1042525663214775, -0.1726768455064729, -0.19966821130091716, -0.25802705103956214, -0.30120816991127697, -0.32203430954111667, -0.31872676298853264, -0.2782011722366349, -0.2205449268072428, -0.16567983506845962, -0.11322792746607035, -0.08121315168110499, -0.04403675297002252, 0.02228705517079277, 0.09872551391165985, 0.17743113812273492, 0.2338821982525232, 0.26826542543965104, 0.27858544189179213, 0.2771143956147881, 0.3589577138238056, 0.4341459806391441, 0.508049654290609, 0.5605605136552541, 0.632407363429202, 0.6958496831845267, 0.6881666039821752, 0.7468973356158699, 0.7947701614187181, 0.8383768464617702, 0.8538136869204322, 0.8797107706197167, 0.8819981066163649, 0.7476990324642685, 0.6778328173027717, 0.631324155084485, 0.6004547000122074, 0.5710218825052991, 0.5566113060254665, 0.5772684178315828, 0.6056206459664892, 0.5918154612178697], "in_signal": [0.0, 0.005424501424501216, 0.015069059504386645, 0.021713325128178612, 0.02847243551572938, 0.03632020763684972, 0.0449943341974218, 0.05155506640074712, 0.05532301146944042, 0.05961904266902167, 0.0704262896537528, 0.10277562523247635, 0.14733524917542667, 0.20373674821877452, 0.2646181205986319, 0.3273845653026014, 0.38793421706215403, 0.43793071949464885, 0.48886177157869387, 0.545289633200434, 0.6026371351010719, 0.6491613239484456, 0.6862595783067358, 0.7117073451139251, 0.7413354194806996, 0.764357917662789, 0.7702398829066697, 0.7601237361470787, 0.7343906477085549, 0.6961511465627284, 0.639721546010142, 0.5702797105398121, 0.49063506687095715, 0.4043019205990698, 0.31706170248175924, 0.23469901953647143, 0.1611704445353669, 0.07839826033800243, -0.0060072698485820475, -0.07997823748905762, -0.13904136423289748, -0.1818374835102607, -0.2223097844852402, -0.25279411340309094, -0.28425707253353766, -0.30909032950086235, -0.3347818808622427, -0.3504457248645149, -0.34942960610742035, -0.3301957126870344, -0.32069924559958585, -0.3178706115354313, -0.31042851206579625, -0.3003357841955423, -0.28475672959400633, -0.25824849362526553, -0.2165970463919638, -0.18230059207540247, -0.15559192330712424, -0.13133419125483803, -0.10806928254806786, -0.08073611181901784, -0.05880272401605699, -0.03887641427606432, -0.013426173315694769, 0.015379399193006077, 0.04123296853110579, 0.06314883773194485, 0.07715568957187649, 0.08322113273684562, 0.08316323980803597, 0.07700677336757913, 0.059118077272559626, 0.03547658067134586, 0.012339375128716159, -0.00778131441741883, -0.03176730522163995, -0.05791514845265313, -0.08216029965996718, -0.10295692873862886, -0.11667749403854012, -0.12521704957185814, -0.11820924439258201, -0.10291071802530857, -0.08090907384999645, -0.051526851543566454, -0.017824641260947655, 0.018773684117314705, 0.046291431680155516, 0.05284881793276014, 0.05617482398694267, 0.05190811774984323, 0.04793367418078024, 0.03450931781768472, 0.01945652808746682, -0.005285290794322047, -0.038763601736752216, -0.07094452364958521, -0.10836102912758061, -0.1469304572843199, -0.18195122773567926, -0.20930633478624994, -0.22308530227632695, -0.22257722718251013, -0.21119774875970004, -0.19160378450097412, -0.1695256579370003, -0.14442787694360476, -0.11108489052072526, -0.06912280963424824, -0.019812020082851614, 0.030926823584223353, 0.0783945439553089, 0.11843272354260555, 0.15016905795704205, 0.19192678913039476, 0.24037062743214466, 0.29390643280383755, 0.3472372489741209, 0.4042712718651371, 0.46258695412901507, 0.5077028840996471, 0.5555417744028918, 0.603387451806057, 0.6503853307371996, 0.6910710019738462, 0.7287989557030203, 0.7594387858856894, 0.7570908352014052, 0.7412392316216785, 0.7192562163142399, 0.6954959130538334, 0.6706011069441266, 0.6478031467603946, 0.6336962009746323, 0.6280810899730037, 0.620827964221977], "in_upper_bb": [null, 59.520832611206856, 59.55863424398924, 59.47225841822282, 59.426763847847745, 59.42368479725271, 59.43258365305213, 59.40810712276033, 59.38597342643222, 59.387092901359196, 59.55870036246613, 60.292447422401274, 60.67816003685519, 61.098100102021306, 61.398150457064034, 61.67166920676008, 61.88984335130257, 61.99312857456495, 62.22168952131868, 62.530017846161265, 62.84929837899258, 63.04555664448014, 63.225563067558156, 63.32243858795599, 63.55455350857095, 63.669993112434604, 63.65875692262093, 63.56490789105652, 63.37798519487003, 63.13674693665068, 62.95646699428851, 62.99917043633175, 63.082801889619034, 63.1973708381883, 63.2862535097475, 63.33401157013468, 63.35107114895117, 63.50591776602961, 63.55489294451564, 63.43449844861754, 63.24082496332415, 63.08918191762226, 62.92660920995187, 62.73939384979413, 62.309244235527686, 61.879207410529816, 61.58387219377717, 61.255187656926, 60.97084695786847, 60.74843932218564, 60.614533954182164, 60.50611742113793, 60.43929065876998, 60.40159576957543, 60.38490507162333, 60.433751201625164, 60.608984171697564, 60.62605607707283, 60.62504204276008, 60.65884540683874, 60.69502631544325, 60.77142647980416, 60.79408250370381, 60.834992499095186, 60.92256734365276, 61.0290803781518, 61.023886764949175, 61.056606383024665, 61.06888124479191, 61.03748610614777, 60.977885224260525, 60.879033830907055, 60.90298049563927, 60.914689546854234, 60.923463453128576, 60.91335837717141, 60.835299983424704, 60.87494523972109, 60.8953671735117, 60.900512071560954, 60.88517490919309, 60.820569522053674, 60.856613844903165, 60.86609383075212, 60.81412748120127, 60.79311844967402, 60.835962654421806, 60.91233812246622, 60.91948962413353, 60.906589991260404, 60.90829485126797, 60.90126459315775, 60.91175210364703, 60.912882399458674, 60.91284261705856, 60.944126725133664, 60.99255103134045, 61.000177781319046, 61.06699823285569, 61.12329057272279, 61.15260686889035, 61.16005444787074, 61.08547729642797, 61.027566921434236, 60.95167066718123, 60.82636050036704, 60.65790026032053, 60.44391338499596, 60.455324360014785, 60.64656425184928, 60.82244930916274, 61.00217550473216, 61.118180895846145, 61.23021737750353, 61.313692211647876, 61.60661325494732, 61.877898060931564, 62.176819735315334, 62.37851077606832, 62.62641533536101, 62.859719114254034, 62.92495891732793, 63.18079659138111, 63.43361049922237, 63.67985694387756, 63.85516293205118, 64.02063033433879, 64.12203946735208, 64.06443499116271, 64.05089355963392, 64.05883358607322, 64.05816068837368, 64.0199688246485, 63.92664176187059, 63.79523997654934, 63.87307773169318, 63.880460174893116], "in_lower_bb": [null, 58.55916738879314, 58.68136575601077, 58.687741581777175, 58.74523615215225, 58.78631520274728, 58.8159877755193, 58.83689287723968, 58.842226573567764, 58.860287098640796, 58.77891781935205, 58.310369244265395, 58.15520919391403, 57.99431418369298, 57.92276954293595, 57.87169329323992, 57.85449782516802, 57.89430475876837, 57.86745784710237, 57.79517215383873, 57.83989162100743, 57.929633355519854, 58.03662693244185, 58.24475141204402, 58.39313649142905, 58.61169688756538, 58.88993307737908, 59.24378210894348, 59.66951480512996, 60.118253063349314, 60.39753300571149, 60.32032956366824, 60.17069811038097, 59.92612916181171, 59.7022464902525, 59.51148842986531, 59.359928851048814, 58.98808223397039, 58.65210705548435, 58.47500155138247, 58.38767503667585, 58.32431808237774, 58.19789079004811, 58.147106150205865, 58.18975576447231, 58.30079258947018, 58.29612780622283, 58.397812343073994, 58.53765304213153, 58.67456067781436, 58.65946604581784, 58.63338257886207, 58.64470934123001, 58.64440423042455, 58.64809492837666, 58.62424879837483, 58.51851582830245, 58.590443922927165, 58.67045795723991, 58.692654593161244, 58.694973684556736, 58.670573520195845, 58.72391749629619, 58.73700750090482, 58.81093265634725, 58.842419621848215, 59.00761323505083, 59.07789361697534, 59.0876187552081, 59.08401389385223, 59.23561477573947, 59.41846616909296, 59.37651950436074, 59.355310453145776, 59.33253654687144, 59.29014162282859, 59.21590001657529, 59.11225476027891, 59.048832826488294, 58.98468792843906, 58.954025090806915, 58.93563047794632, 58.931086155096835, 58.92960616924786, 58.95407251879874, 58.966081550325974, 58.94323734557818, 58.90286187753379, 58.90171037586647, 58.84761000873959, 58.847905148732025, 58.83693540684223, 58.88994789635298, 58.886317600541325, 58.888357382941436, 58.79057327486634, 58.69354896865956, 58.674922218680955, 58.53660176714431, 58.403309427277215, 58.28649313110966, 58.21304555212925, 58.19212270357204, 58.19153307856576, 58.204929332818764, 58.251239499632966, 58.32069973967947, 58.43768661500402, 58.431275639985216, 58.362035748150724, 58.26815069083725, 58.199424495267856, 58.15441910415384, 58.15738262249646, 58.15790778835212, 58.115986745052695, 58.139601939068434, 58.129680264684666, 58.266989223931695, 58.405084664639, 58.563780885745956, 58.80854108267208, 58.910703408618886, 59.00038950077764, 59.106643056122444, 59.26283706794883, 59.47136966566121, 59.71996053264793, 59.92356500883727, 60.1071064403661, 60.26416641392679, 60.44983931162631, 60.6840311753515, 61.009358238129415, 61.428760023450664, 61.5544222683068, 61.695039825106875], "out_sma_10": [63.34, 63.225, 63.093333333333334, 63.042500000000004, 63.025999999999996, 63.038333333333334, 63.065, 63.094375, 63.114444444444445, 63.132000000000005, 63.120999999999995, 63.112, 63.0955, 63.029500000000006, 62.96849999999999, 62.879, 62.7895, 62.6995, 62.613, 62.513999999999996, 62.423, 62.366, 62.3615, 62.44349999999999, 62.5465, 62.702, 62.851, 63.00599999999999, 63.163, 63.30709999999999, 63.453100000000006, 63.6441, 63.80709999999999], "out_sma_50": [63.34, 63.225, 63.093333333333334, 63.042500000000004, 63.025999999999996, 63.038333333333334, 63.065, 63.094375, 63.114444444444445, 63.132000000000005, 63.14090909090908, 63.130833333333335, 63.095, 63.03321428571429, 62.98766666666667, 62.93875, 62.902941176470584, 62.875, 62.85052631578948, 62.823, 62.79904761904762, 62.783181818181816, 62.77608695652174, 62.7875, 62.8112, 62.847692307692306, 62.8837037037037, 62.92178571428571, 62.958275862068966, 62.984366666666666, 63.01003225806451, 63.05221875, 63.088515151515146], "out_sma_200": [63.34, 63.225, 63.093333333333334, 63.042500000000004, 63.025999999999996, 63.038333333333334, 63.065, 63.094375, 63.114444444444445, 63.132000000000005, 63.14090909090908, 63.130833333333335, 63.095, 63.03321428571429, 62.98766666666667, 62.93875, 62.902941176470584, 62.875, 62.85052631578948, 62.823, 62.79904761904762, 62.783181818181816, 62.77608695652174, 62.7875, 62.8112, 62.847692307692306, 62.8837037037037, 62.92178571428571, 62.958275862068966, 62.984366666666666, 63.01003225806451, 63.05221875, 63.088515151515146], "out_ema_10": [63.34, 63.29818181818182, 63.21305785123966, 63.15432006010518, 63.11898914008605, 63.11553656916131, 63.13543901113198, 63.16535919092616, 63.18529388348503, 63.20433135921502, 63.20899838481229, 63.17463504211914, 63.08197412537021, 62.92706973893926, 62.82214796822303, 62.70993924672793, 62.640859383686475, 62.59706676847075, 62.56305462874879, 62.51522651443082, 62.47973078453431, 62.47432518734625, 62.500811516919654, 62.6006639683888, 62.74236142868174, 62.92738662346687, 63.08967996465471, 63.24610178926294, 63.379537827578766, 63.44525822256444, 63.50612036391635, 63.66137120684065, 63.768394623778704], "out_ema_50": [63.34, 63.33098039215687, 63.31133410226836, 63.294811196297054, 63.28168134546188, 63.27455658681632, 63.27261319125489, 63.2736871837547, 63.27373866674472, 63.27437636608807, 63.27263611643755, 63.262728817753725, 63.23928847195947, 63.19970853188263, 63.166386628671546, 63.12868519225305, 63.097364204321565, 63.07001658846582, 63.04413358499657, 63.01495187578102, 62.987698861044514, 62.96661263119964, 62.95301997899573, 62.95682311707432, 62.97341828895376, 63.00426463056342, 63.03625425289427, 63.072087419447435, 63.10769183437107, 63.13252744870945, 63.15791852915222, 63.20505897898939, 63.24603705824471], "out_ema_200": [63.34, 63.33771144278607, 63.33265958763398, 63.3282550146227, 63.32459078562148, 63.3223560514362, 63.32138733450649, 63.32117452520792, 63.320715077195906, 63.32040945453724, 63.31950985797468, 63.3165296603829, 63.310046778190035, 63.29930004407869, 63.28985427249582, 63.279059702620245, 63.26961632249468, 63.26096342376339, 63.252496126014506, 63.24301855262133, 63.23383428841615, 63.22603494226276, 63.220004743832284, 63.218313154341416, 63.21992197867633, 63.22529588933627, 63.23121334317372, 63.23836544921179, 63.24574489747834, 63.25067280894622, 63.25593974617064, 63.2669254203381, 63.27670725695165], "out_macd": [0.0, -0.01834757834757994, -0.05484955479257536, -0.07803657844843315, -0.08972969865232727, -0.08670032332884148, -0.0733673332796414, -0.05610225750571374, -0.0439304487653942, -0.0326969182848984, -0.028309429523439178, -0.04130146049923411, -0.07932881855150953, -0.14291915527563503, -0.1815392862671814, -0.2212953514455478, -0.23994987144060786, -0.2462467190556481, -0.24757619545996334, -0.2545713556575322, -0.25555535460825496, -0.24304361185330237, -0.21690998306406328, -0.15966101483244444, -0.0866635495246797, 0.0018292059104609848, 0.07592661594186012, 0.14348525210957064, 0.19717381033658654, 0.21792497350206474, 0.23481064295077658, 0.2916320575564484, 0.3240518888565518], "out_signal": [0.0, -0.003669515669515988, -0.013905523494127863, -0.026731734484988924, -0.039331327318456594, -0.04880512652053357, -0.05371756787235514, -0.05419450579902686, -0.05214169439230033, -0.04825273917081995, -0.0442640772413438, -0.04367155389292186, -0.050803006824639396, -0.06922623651483853, -0.09168884646530712, -0.11761014746135526, -0.1420780922572058, -0.16291181761689427, -0.1798446931855081, -0.19479002567991294, -0.20694309146558135, -0.21416319554312555, -0.21471255304731313, -0.2037022454043394, -0.18029450622840745, -0.14386976380063377, -0.099910487852135, -0.051231339859793876, -0.0015503098205177923, 0.04234474684399872, 0.0808379260653543, 0.12299675236357313, 0.16320777966216887], "out_upper_bb": [null, 63.55026911934582, 63.60414967345309, 63.506504310324814, 63.43455844135203, 63.408720518136846, 63.43137867477971, 63.472091352382506, 63.48772197003514, 63.50102875527827, 63.495953262296766, 63.47647722083852, 63.51486108813908, 63.6468115871683, 63.67620410902098, 63.71051421269712, 63.70642623251962, 63.68975366179709, 63.67056625205846, 63.65827745154088, 63.59887999511162, 63.561752760714384, 63.551722806701605, 63.56938401922097, 63.63414131775772, 63.76558919969837, 63.883479811272686, 64.01303342726203, 64.14139706818163, 64.20978904449369, 64.28804999610136, 64.49765076447298, 64.66650207638796], "out_lower_bb": [null, 62.89973088065418, 62.58251699321358, 62.578495689675194, 62.61744155864796, 62.66794614852982, 62.69862132522029, 62.71665864761749, 62.74116691885375, 62.76297124472174, 62.7858649195214, 62.78518944582815, 62.67513891186092, 62.41961698426027, 62.29912922431236, 62.16698578730288, 62.09945612042155, 62.06024633820291, 62.030486379520504, 61.98772254845912, 61.94512000488839, 61.91624723928561, 61.90527719329839, 61.90361598077903, 61.88085868224227, 61.81541080030162, 61.75702018872732, 61.69246657273795, 61.63460293181836, 61.61131095550632, 61.58805000389862, 61.512449235527036, 61.50209792361205], "overall_sma_10": [58.87, 59.04, 59.120000000000005, 59.08, 59.086, 59.105, 59.12428571428571, 59.1225, 59.11409999999999, 59.123689999999996, 59.19869, 59.35368999999999, 59.50569, 59.73268999999999, 59.94769, 60.17169, 60.39569, 60.60069, 60.882000000000005, 61.201499999999996, 61.4905, 61.621500000000005, 61.756499999999996, 61.834500000000006, 62.0, 62.11, 62.153, 62.20799999999999, 62.165499999999994, 62.0535, 61.8635, 61.69799999999999, 61.497, 61.289, 60.9885, 60.73549999999999, 60.55799999999999, 60.28599999999999, 60.0415, 59.85600000000001, 59.765, 59.715500000000006, 59.6275, 59.597500000000004, 59.5105, 59.444500000000005, 59.322, 59.367000000000004, 59.467000000000006, 59.56699999999999, 59.509, 59.424, 59.45649999999999, 59.4485, 59.5225, 59.6135, 59.80550000000001, 59.8495, 59.8285, 59.7845, 59.88099999999999, 60.017999999999994, 60.0615, 60.1235, 60.211, 60.258, 60.226, 60.28499999999999, 60.327999999999996, 60.337, 60.3325, 60.2795, 60.218, 60.14649999999999, 60.044999999999995, 59.945499999999996, 59.825199999999995, 59.702200000000005, 59.616200000000006, 59.548199999999994, 59.5067, 59.47670000000001, 59.5697, 59.64920000000001, 59.723200000000006, 59.813700000000004, 59.95399999999999, 60.113, 60.205, 60.205999999999996, 60.2495, 60.2615, 60.23199999999999, 60.15, 60.077999999999996, 59.92099999999999, 59.7321, 59.5621, 59.3986, 59.3206, 59.1896, 59.111599999999996, 59.0456, 59.06909999999999, 59.078599999999994, 59.156600000000005, 59.246500000000005, 59.319500000000005, 59.488, 59.688, 59.900999999999996, 60.089999999999996, 60.227, 60.31850000000001, 60.39300000000001, 60.56600000000001, 60.771, 60.987, 61.157500000000006, 61.343500000000006, 61.5225, 61.6435, 61.8645, 62.1155, 62.393499999999996, 62.55200000000001, 62.72099999999999, 62.855, 62.83050000000001, 62.814499999999995, 62.8005, 62.8645, 62.83950000000001, 62.8205, 62.83050000000001, 62.8755, 62.85450000000001, 62.852500000000006, 62.98549999999999, 63.0355, 63.0715, 63.0985, 63.1375, 63.17, 63.162, 63.128, 63.13199999999999, 63.120999999999995, 63.112, 63.0955, 63.029500000000006, 62.96849999999999, 62.879, 62.78950000000001, 62.6995, 62.613, 62.513999999999996, 62.423, 62.36600000000001, 62.3615, 62.44349999999999, 62.5465, 62.702, 62.851, 63.00599999999999, 63.163, 63.307100000000005, 63.45309999999999, 63.644099999999995, 63.80709999999999], "overall_sma_50": [58.87, 59.04, 59.120000000000005, 59.08, 59.086, 59.105, 59.12428571428571, 59.1225, 59.11409999999999, 59.123689999999996, 59.16880909090909, 59.301408333333335, 59.41668461538461, 59.54620714285714, 59.66045999999999, 59.77168125, 59.87217058823529, 59.94371666666666, 60.044573684210526, 60.162594999999996, 60.27437619047619, 60.35599545454545, 60.43399565217391, 60.4996625, 60.596275999999996, 60.67103461538461, 60.71692222222222, 60.75238928571429, 60.7759275862069, 60.79289666666667, 60.78699677419355, 60.775371875, 60.75611818181818, 60.73182058823529, 60.70834000000001, 60.688941666666665, 60.673970270270274, 60.62965526315789, 60.587612820512824, 60.5586725, 60.53772926829268, 60.523021428571425, 60.49364883720931, 60.474020454545446, 60.44215333333334, 60.41841086956522, 60.3863170212766, 60.36660208333333, 60.35891632653061, 60.360338, 60.365338, 60.362538, 60.368638000000004, 60.380438, 60.393838, 60.415037999999996, 60.446838, 60.462238, 60.47690000000001, 60.4925, 60.501799999999996, 60.4954, 60.4798, 60.4586, 60.44649999999999, 60.4323, 60.4129, 60.3991, 60.366099999999996, 60.319599999999994, 60.2702, 60.227, 60.1721, 60.121, 60.0555, 59.99940000000001, 59.947340000000004, 59.89794, 59.85624, 59.81853999999999, 59.79884, 59.78274, 59.78664, 59.79304, 59.80244, 59.815039999999996, 59.826539999999994, 59.86334, 59.88893999999999, 59.888540000000006, 59.89574, 59.891940000000005, 59.90754, 59.90354, 59.91593999999999, 59.91034, 59.908559999999994, 59.90236, 59.875260000000004, 59.839259999999996, 59.83186, 59.82946, 59.82536, 59.82766000000001, 59.82715999999999, 59.818960000000004, 59.796760000000006, 59.79636000000001, 59.807159999999996, 59.81996, 59.835860000000004, 59.84386000000001, 59.85846000000001, 59.86666, 59.86356000000001, 59.88056, 59.90576, 59.93676000000001, 59.973060000000004, 60.021260000000005, 60.073859999999996, 60.11666, 60.187760000000004, 60.260459999999995, 60.33326, 60.40186, 60.48492, 60.56732000000001, 60.615919999999996, 60.674519999999994, 60.73262, 60.79422, 60.84172, 60.89472, 60.954719999999995, 61.01422, 61.065020000000004, 61.11522, 61.17202, 61.24041999999999, 61.29702, 61.361619999999995, 61.42282, 61.498720000000006, 61.57152, 61.65562, 61.745, 61.827, 61.914699999999996, 61.9954, 62.065, 62.133, 62.18950000000001, 62.242799999999995, 62.295700000000004, 62.3469, 62.398500000000006, 62.4477, 62.490300000000005, 62.530100000000004, 62.573499999999996, 62.62429999999999, 62.6845, 62.74929999999999, 62.8183, 62.8663, 62.90572, 62.94092, 62.98762, 63.02282], "overall_sma_200": [58.87, 59.04, 59.120000000000005, 59.08, 59.086, 59.105, 59.12428571428571, 59.1225, 59.11409999999999, 59.123689999999996, 59.16880909090909, 59.301408333333335, 59.41668461538461, 59.54620714285714, 59.66045999999999, 59.77168125, 59.87217058823529, 59.94371666666666, 60.044573684210526, 60.162594999999996, 60.27437619047619, 60.35599545454545, 60.43399565217391, 60.4996625, 60.596275999999996, 60.67103461538461, 60.71692222222222, 60.75238928571429, 60.7759275862069, 60.79289666666667, 60.78699677419355, 60.775371875, 60.75611818181818, 60.73182058823529, 60.70834000000001, 60.688941666666665, 60.673970270270274, 60.62965526315789, 60.587612820512824, 60.5586725, 60.53772926829268, 60.523021428571425, 60.49364883720931, 60.474020454545446, 60.44215333333334, 60.41841086956522, 60.3863170212766, 60.36660208333333, 60.35891632653061, 60.360338, 60.336017647058824, 60.311671153846156, 60.29796037735849, 60.28410925925926, 60.27494363636364, 60.274676785714284, 60.28441929824561, 60.27744655172414, 60.26901525423729, 60.264365, 60.261424590163934, 60.26430483870968, 60.26042698412699, 60.2590140625, 60.26510615384615, 60.272149999999996, 60.2757, 60.27855735294117, 60.27756376811594, 60.274741428571424, 60.2714352112676, 60.266415277777774, 60.25461506849315, 60.24380945945946, 60.23575866666666, 60.22916973684211, 60.21719350649351, 60.20466538461538, 60.19384683544304, 60.18392375, 60.17702345679012, 60.17010853658537, 60.1720951807229, 60.17302261904762, 60.17545764705882, 60.18085930232558, 60.18694137931034, 60.19424886363636, 60.195100000000004, 60.18637666666667, 60.184987912087905, 60.18004239130435, 60.178536559139786, 60.17057340425532, 60.165198947368424, 60.153790625, 60.14005051546392, 60.12974387755102, 60.11464545454545, 60.099799000000004, 60.086434653465346, 60.0752931372549, 60.0685427184466, 60.064662500000004, 60.06171333333334, 60.059716037735846, 60.05654112149533, 60.05472129629629, 60.05715504587156, 60.06236272727273, 60.06972882882882, 60.07660625, 60.08256548672566, 60.08692894736842, 60.09052086956522, 60.10336120689655, 60.117605982905985, 60.13372796610169, 60.149621008403365, 60.16912416666666, 60.189792561983474, 60.20504016393443, 60.227438211382115, 60.25052338709678, 60.2747592, 60.29769761904762, 60.322597637795276, 60.34632734375, 60.35744108527132, 60.37261461538462, 60.38908320610687, 60.40651439393939, 60.42383383458646, 60.44231268656716, 60.46407333333334, 60.487241911764706, 60.50740802919708, 60.52793405797102, 60.54651007194245, 60.56282071428572, 60.5793255319149, 60.59609084507042, 60.6136006993007, 60.631735416666665, 60.650137241379305, 60.668115753424665, 60.68595170068027, 60.70314121621621, 60.71869060402685, 60.731666000000004, 60.741588741721856, 60.752170394736844, 60.7616660130719, 60.77185, 60.782354193548386, 60.79278782051282, 60.802387898089165, 60.81199303797469, 60.82229496855346, 60.833530625, 60.84729751552795, 60.86293148148149, 60.880704907975456, 60.898627439024395, 60.91712060606061, 60.93557168674698, 60.95237065868263, 60.96920178571428, 60.98926568047337, 61.00844647058824], "overall_ema_10": [58.87, 58.93181818181817, 58.99512396694214, 58.98873779113447, 59.01078546547365, 59.04518810811481, 59.080608452093934, 59.08595236989503, 59.07885193900502, 59.102697041004106, 59.1967521244579, 59.480979010920095, 59.72080100893462, 59.995200825491956, 60.22516431176614, 60.44604352780866, 60.63403561366163, 60.72966550208678, 60.93518086534373, 61.2024207080085, 61.4401623974615, 61.554678325195766, 61.66291862970563, 61.72602433339551, 61.94220172732359, 62.050892322355665, 62.02527553647281, 61.96795271165957, 61.87105221863055, 61.76449726978863, 61.55458867528159, 61.3473907343213, 61.127865146262884, 60.91007148330599, 60.72824030452308, 60.59765115824615, 60.51353276583775, 60.236526808412705, 60.00988557051949, 59.90445183042503, 59.86727877034775, 59.876864448466335, 59.76470727601791, 59.74021504401465, 59.61290321783016, 59.56510263277013, 59.44599306317556, 59.44490341532545, 59.54401188526627, 59.70510063339968, 59.598718700054285, 59.50258802731714, 59.517572022350386, 59.52346801828668, 59.57011019678001, 59.69554470645636, 59.90180930528248, 59.8978439770493, 59.87641779940397, 59.89706910860324, 59.93123836158446, 60.02374047766001, 60.02306039081274, 60.04977668339224, 60.15981728641183, 60.26348687070058, 60.308307439664105, 60.3377060869979, 60.31448679845282, 60.271852835097754, 60.22969777417088, 60.171570906139806, 60.03219437775074, 59.92724994543242, 59.87502268262652, 59.84956401305806, 59.75091601068386, 59.65802219055952, 59.60201815591233, 59.56528758211009, 59.576144385362795, 59.58229995166046, 59.71915450590401, 59.81567186846691, 59.9182769832911, 60.04949934996544, 60.16959037724445, 60.28966485410909, 60.286089426089255, 60.12680043952757, 60.11465490506801, 60.04471764960109, 60.04385989512816, 59.93224900510485, 59.88274918599487, 59.73497660672307, 59.568799041864324, 59.489017397888986, 59.33374150736371, 59.205788506024845, 59.12291786856578, 59.09147825609927, 59.14393675499031, 59.23867552681024, 59.332552703753834, 59.42663403034404, 59.47997329755421, 59.54906906163526, 59.68923832315612, 59.86028590076409, 60.045688464261524, 60.1901087434867, 60.29190715376184, 60.344287671259686, 60.37259900375792, 60.59212645762011, 60.806285283507364, 61.026960686506015, 61.20842237986855, 61.441436492619715, 61.66481167577976, 61.73484591654707, 61.9576012044476, 62.16349189454803, 62.36649336826657, 62.5116763922181, 62.68409886636026, 62.80698998156748, 62.62026453037339, 62.56748916121458, 62.56067295008465, 62.584186959160164, 62.60706205749467, 62.66032350158655, 62.79117377402535, 62.940960360566194, 62.997149385917794, 63.05948586120547, 63.0686702500772, 63.02527565915406, 63.000680084762415, 62.993283705714695, 63.012686668312014, 63.051289092255274, 63.096509257299765, 63.1289621196089, 63.15824173422546, 63.171288691639006, 63.14378165679555, 63.056730446469075, 62.90641581983833, 62.80524930714045, 62.69611306947855, 62.62954705684608, 62.587811228328604, 62.55548191408704, 62.5090306569803, 62.474661446620246, 62.47017754723474, 62.49741799319205, 62.59788744897531, 62.74008973097979, 62.925527961710735, 63.08815924139969, 63.244857561145196, 63.37851982275516, 63.44442530952695, 63.50543888961296, 63.66081363695606, 63.76793843023677], "overall_ema_50": [58.87, 58.88333333333333, 58.89888888888889, 58.90128540305011, 58.90947028920501, 58.92086361119697, 58.93337876369905, 58.94030508669125, 58.94448527937002, 58.954897621355514, 58.980980067576866, 59.05074555512287, 59.11934376864747, 59.20211460124953, 59.28281598943582, 59.36741144083049, 59.450258050994, 59.51730675487659, 59.60917707821477, 59.71881719279458, 59.82827534209676, 59.91618611299493, 60.00378665758336, 60.08246169061931, 60.19354162432052, 60.28555959983736, 60.34926314494178, 60.40262537455191, 60.44311065398124, 60.476125922452574, 60.48137588627797, 60.4787729103455, 60.46548769817509, 60.4444881805996, 60.423527859791776, 60.40731108097641, 60.396632215055774, 60.34147016740653, 60.28847133731215, 60.25480579467246, 60.2330487046853, 60.22077228489373, 60.18309494038809, 60.16140494272581, 60.11742827830519, 60.08733305170499, 60.04116312810872, 60.017588103477, 60.016506217066144, 60.03272165953414, 59.996928653277905, 59.96057851001211, 59.945849940992034, 59.930326413894306, 59.924431260408255, 59.937590818823615, 59.97258725730112, 59.96895638446579, 59.961546330173014, 59.96266216036231, 59.967459722701044, 59.98599071396767, 59.98732441145913, 59.994488160029356, 60.02039058512624, 60.04821840531737, 60.06632748746179, 60.082157782071135, 60.08717120238207, 60.08688997875925, 60.08505115606281, 60.078186404844665, 60.05178693798801, 60.02838352865515, 60.01315280204122, 60.002244849019995, 59.974980345136856, 59.946157586504036, 59.92277885762153, 59.9022777259501, 59.89140408963833, 59.88036863514271, 59.89819731611751, 59.91199349979917, 59.93034669588548, 59.958176237223306, 59.98765952203808, 60.02069248195816, 60.03046924737157, 60.006137120023666, 60.00824938982666, 59.99733764904914, 59.999010682419765, 59.97669653801115, 59.96427706593228, 59.92920737707219, 59.885748264245834, 59.85611107741266, 59.80822436849452, 59.76201949129866, 59.722332452424205, 59.692044905270315, 59.67980785016167, 59.67922715015534, 59.68219863446298, 59.68877908017031, 59.69000342996756, 59.696669962125696, 59.721114277336454, 59.75675685469581, 59.80080560549206, 59.84155832684531, 59.87718349049844, 59.9047449222436, 59.92808825862621, 59.992869111229105, 60.062560518631884, 60.13932285123455, 60.21327097471555, 60.30255446590318, 60.39539546724031, 60.4602819195054, 60.558310079524794, 60.65759203719049, 60.76043156514381, 60.85472836651072, 60.95689588154952, 61.051135258743656, 61.07971818977332, 61.128748848997894, 61.18369987452739, 61.24277046768319, 61.30030888071522, 61.36304186578521, 61.4421382632054, 61.52734852739342, 61.59490348710348, 61.66333864447197, 61.72007046233582, 61.76359711087167, 61.80776977319044, 61.85295527228101, 61.90185898709352, 61.953746869952596, 62.00654111034662, 62.056284596215384, 62.10466559244224, 62.14879635352293, 62.182961202404385, 62.20186468466304, 62.202968030362534, 62.208733989956166, 62.20858755897749, 62.21334883117446, 62.22066848485389, 62.228093250153734, 62.23091312269673, 62.23440672572823, 62.24286136393496, 62.25765111436888, 62.28872361968775, 62.33151877185686, 62.38753764354875, 62.44371263791938, 62.502782730549995, 62.56071281954804, 62.606998591330466, 62.65299864657241, 62.71993987611859, 62.779942233917865], "overall_ema_200": [58.87, 58.873383084577114, 58.877429024034065, 58.87825062578497, 58.88055658970751, 58.88373513110346, 58.88728005517208, 58.889496174026085, 58.891062381249704, 58.894235889893984, 58.90145742332788, 58.91995038428979, 58.938657345640145, 58.961456775036766, 58.98432785190207, 59.00876240063937, 59.03335182948874, 59.054512507802286, 59.08242780623212, 59.1154882260706, 59.14926446262712, 59.17832650777512, 59.20789539824502, 59.23577703607343, 59.27238621979409, 59.30489978974639, 59.3308211848733, 59.35449460591934, 59.3751961521291, 59.394199175491, 59.40629669613289, 59.416333544927596, 59.4235342061721, 59.4285736668072, 59.43336397858027, 59.43910165043519, 59.44602601212241, 59.44148843986249, 59.436996017575304, 59.43692640546013, 59.43954405316699, 59.44432470935439, 59.44249063264439, 59.444356397493706, 59.44033295075248, 59.43943411542161, 59.43416611427314, 59.43422416288734, 59.43975427071931, 59.44960746205545, 59.446327785816095, 59.442583230733355, 59.44400031301462, 59.44505503626821, 59.448387821976986, 59.456463565041894, 59.47013059424546, 59.47420889679028, 59.47725159433466, 59.48235356852039, 59.488350050425666, 59.497819204152776, 59.503015032967184, 59.50965169930582, 59.52104819981024, 59.53307757095641, 59.54279819214093, 59.55202408077634, 59.55857110484822, 59.56375945206366, 59.56849816398343, 59.5718961922025, 59.57023553357362, 59.56908891134901, 59.56979449432067, 59.57143833019808, 59.56880710303193, 59.56553539056395, 59.56339075981207, 59.56176498110748, 59.56239418527557, 59.56286787497433, 59.570550781691004, 59.5773114704304, 59.58529842097339, 59.595792964048286, 59.60687960122194, 59.61904995344859, 59.62552706833965, 59.62338252039598, 59.62772697292935, 59.628744614989756, 59.63283670837295, 59.63081843266775, 59.63110879652181, 59.625525624417115, 59.617520394323414, 59.612669445126166, 59.60294139094581, 59.59326038208068, 59.58486973151271, 59.578552619756366, 59.576576971798595, 59.57745680292498, 59.579223401900855, 59.581917696409306, 59.58329164967886, 59.586044966597484, 59.59334800175572, 59.603662947011884, 59.6163628181859, 59.628538312532314, 59.63969713529319, 59.64905338270321, 59.657520513223574, 59.67664966234573, 59.697479018939305, 59.720588680442404, 59.74351814630865, 59.77084632395732, 59.79969362421645, 59.82208473243321, 59.85330776992144, 59.88551366275805, 59.9192896462132, 59.95158527162401, 59.986494870911336, 60.020062086126146, 60.037573906164695, 60.06038411605361, 60.084957408431194, 60.11087823023785, 60.13674013839469, 60.16423526139574, 60.19623292048633, 60.23025050336707, 60.26029776204004, 60.290941565402825, 60.318991898085386, 60.34397705332832, 60.369310614986745, 60.395088618817724, 60.422003159924024, 60.44989367574568, 60.47825294265368, 60.5060812715825, 60.53378195544735, 60.56060999569166, 60.58508153802309, 60.60577724411242, 60.62193866456901, 60.639133304722556, 60.65471406785965, 60.671383579622244, 60.68858374300909, 60.70571226297915, 60.7215758225515, 60.73748054073507, 60.75452053535462, 60.773082520077466, 60.79573841540008, 60.821452461018, 60.85069174001285, 60.880237095833614, 60.91078200035268, 60.94132148293624, 60.969178980618466, 60.99714734897052, 61.03060856937878, 61.0626423149571], "overall_macd": [0.0, 0.02712250712250608, 0.053647291823928356, 0.048290387623346476, 0.05550887706593244, 0.06771129612133109, 0.07969084043971009, 0.0777979952140484, 0.07039479174421359, 0.07680316746734661, 0.11365527759267735, 0.2321729675473705, 0.3255737449472278, 0.4293427443921658, 0.5081436101180614, 0.5784503441184796, 0.6301328241003645, 0.6379167292246279, 0.6925859799148739, 0.7710010796873945, 0.8320271427036232, 0.8352580793379403, 0.8346525957398967, 0.8134984123426818, 0.8598477169477974, 0.8564479103911466, 0.7937677438821922, 0.7196591491087148, 0.6314582939544593, 0.5431931419794225, 0.4140031437997962, 0.2925123686584925, 0.1720564921955372, 0.05896933551152017, -0.03189916998748288, -0.09475171224467971, -0.1329438554690512, -0.2526904764514555, -0.3436293905949199, -0.3758621080509599, -0.37529387120825675, -0.3530219606197136, -0.3841989883851582, -0.37473142907449386, -0.4101089090553245, -0.408423357370161, -0.4375480863077641, -0.41310110087360385, -0.345365131079042, -0.2532601390054907, -0.2827133772497916, -0.306556075278813, -0.2806601141872562, -0.2599648727145265, -0.22244051118786246, -0.15221554975030216, -0.04999125745875688, -0.045114774809157154, -0.048757248234011286, -0.0343032630456932, -0.015009647720987118, 0.028596571097182277, 0.028930827195786435, 0.04082882468390636, 0.08837479052578345, 0.13060168922780946, 0.14464724588350464, 0.15081231453530108, 0.13318309693160302, 0.10748290539672212, 0.0829316680927974, 0.05238090760575176, -0.01243670710751843, -0.05908940573350918, -0.08020944704180266, -0.08826407260195879, -0.12771126843852443, -0.16250652137670585, -0.17914090448922337, -0.1861434450532755, -0.17155975523818512, -0.15937527170513022, -0.09017802367547745, -0.04171661255621473, 0.007097502851252102, 0.06600203768215351, 0.11698419986952757, 0.16516698563036414, 0.15636242193151872, 0.0790783629431786, 0.06947884820367278, 0.034841292801445434, 0.032035899904528264, -0.01918810763469736, -0.040754630833404804, -0.1042525663214775, -0.1726768455064729, -0.19966821130091716, -0.25802705103956214, -0.30120816991127697, -0.32203430954111667, -0.31872676298853264, -0.2782011722366349, -0.2205449268072428, -0.16567983506845962, -0.11322792746607035, -0.08121315168110499, -0.04403675297002252, 0.02228705517079277, 0.09872551391165985, 0.17743113812273492, 0.2338821982525232, 0.26826542543965104, 0.27858544189179213, 0.2771143956147881, 0.3589577138238056, 0.4341459806391441, 0.508049654290609, 0.5605605136552541, 0.632407363429202, 0.6958496831845267, 0.6881666039821752, 0.7468973356158699, 0.7947701614187181, 0.8383768464617702, 0.8538136869204322, 0.8797107706197167, 0.8819981066163649, 0.7476990324642685, 0.6778328173027717, 0.631324155084485, 0.6004547000122074, 0.5710218825052991, 0.5566113060254665, 0.5772684178315828, 0.6056206459664892, 0.5918154612178697, 0.5814345847200286, 0.5483278058716365, 0.4938045141143874, 0.45024575830326796, 0.41657156775834636, 0.3966094917729066, 0.38642143233391124, 0.3800185774192144, 0.3686770976151763, 0.3567864556306404, 0.3386181582851364, 0.3037727041451035, 0.24469124914484297, 0.16091300093501104, 0.10301365546080632, 0.04491002404414246, 0.008846950722897873, -0.013924368269222498, -0.03080874220015062, -0.052461072291905, -0.06723186000149184, -0.06766786906169386, -0.0536770742335122, -0.007801926442382978, 0.05455383808277503, 0.13309976370125298, 0.19790811267640862, 0.256798891928419, 0.30240507063665945, 0.31562466853471705, 0.3254961521467621, 0.37578866891236373, 0.4021342171599187], "overall_signal": [0.0, 0.005424501424501216, 0.015069059504386645, 0.021713325128178612, 0.02847243551572938, 0.03632020763684972, 0.0449943341974218, 0.05155506640074712, 0.05532301146944042, 0.05961904266902167, 0.0704262896537528, 0.10277562523247635, 0.14733524917542667, 0.20373674821877452, 0.2646181205986319, 0.3273845653026014, 0.38793421706215403, 0.43793071949464885, 0.48886177157869387, 0.545289633200434, 0.6026371351010719, 0.6491613239484456, 0.6862595783067358, 0.7117073451139251, 0.7413354194806996, 0.764357917662789, 0.7702398829066697, 0.7601237361470787, 0.7343906477085549, 0.6961511465627284, 0.639721546010142, 0.5702797105398121, 0.49063506687095715, 0.4043019205990698, 0.31706170248175924, 0.23469901953647143, 0.1611704445353669, 0.07839826033800243, -0.0060072698485820475, -0.07997823748905762, -0.13904136423289748, -0.1818374835102607, -0.2223097844852402, -0.25279411340309094, -0.28425707253353766, -0.30909032950086235, -0.3347818808622427, -0.3504457248645149, -0.34942960610742035, -0.3301957126870344, -0.32069924559958585, -0.3178706115354313, -0.31042851206579625, -0.3003357841955423, -0.28475672959400633, -0.25824849362526553, -0.2165970463919638, -0.18230059207540247, -0.15559192330712424, -0.13133419125483803, -0.10806928254806786, -0.08073611181901784, -0.05880272401605699, -0.03887641427606432, -0.013426173315694769, 0.015379399193006077, 0.04123296853110579, 0.06314883773194485, 0.07715568957187649, 0.08322113273684562, 0.08316323980803597, 0.07700677336757913, 0.059118077272559626, 0.03547658067134586, 0.012339375128716159, -0.00778131441741883, -0.03176730522163995, -0.05791514845265313, -0.08216029965996718, -0.10295692873862886, -0.11667749403854012, -0.12521704957185814, -0.11820924439258201, -0.10291071802530857, -0.08090907384999645, -0.051526851543566454, -0.017824641260947655, 0.018773684117314705, 0.046291431680155516, 0.05284881793276014, 0.05617482398694267, 0.05190811774984323, 0.04793367418078024, 0.03450931781768472, 0.01945652808746682, -0.005285290794322047, -0.038763601736752216, -0.07094452364958521, -0.10836102912758061, -0.1469304572843199, -0.18195122773567926, -0.20930633478624994, -0.22308530227632695, -0.22257722718251013, -0.21119774875970004, -0.19160378450097412, -0.1695256579370003, -0.14442787694360476, -0.11108489052072526, -0.06912280963424824, -0.019812020082851614, 0.030926823584223353, 0.0783945439553089, 0.11843272354260555, 0.15016905795704205, 0.19192678913039476, 0.24037062743214466, 0.29390643280383755, 0.3472372489741209, 0.4042712718651371, 0.46258695412901507, 0.5077028840996471, 0.5555417744028918, 0.603387451806057, 0.6503853307371996, 0.6910710019738462, 0.7287989557030203, 0.7594387858856894, 0.7570908352014052, 0.7412392316216785, 0.7192562163142399, 0.6954959130538334, 0.6706011069441266, 0.6478031467603946, 0.6336962009746323, 0.6280810899730037, 0.620827964221977, 0.6129492883215872, 0.6000249918315972, 0.5787808962881553, 0.5530738686911779, 0.5257734085046116, 0.49994062515827065, 0.4772367865933988, 0.4577931447585619, 0.4399699353298848, 0.423333239390036, 0.4063902231690561, 0.3858667193642656, 0.3576316253203811, 0.3182879004433071, 0.275233051446807, 0.2291684459662741, 0.18510414691759886, 0.14529844388023458, 0.11007700666415755, 0.07756939087294505, 0.048609140698057676, 0.02535373874610737, 0.009547576150183456, 0.0060776756316701696, 0.01577290812189114, 0.03923827923776351, 0.07097224592549253, 0.10813757512607783, 0.14699107422819416, 0.18071779308949876, 0.20967346490095143, 0.2428965057032339, 0.27474404799457086], "overall_upper_bb": [null, 59.520832611206856, 59.55863424398924, 59.47225841822282, 59.426763847847745, 59.42368479725271, 59.43258365305213, 59.40810712276033, 59.38597342643222, 59.387092901359196, 59.55870036246613, 60.292447422401274, 60.67816003685519, 61.098100102021306, 61.398150457064034, 61.67166920676008, 61.88984335130257, 61.99312857456495, 62.22168952131868, 62.530017846161265, 62.84929837899258, 63.04555664448014, 63.225563067558156, 63.32243858795599, 63.55455350857095, 63.669993112434604, 63.65875692262093, 63.56490789105652, 63.37798519487003, 63.13674693665068, 62.95646699428851, 62.99917043633175, 63.082801889619034, 63.1973708381883, 63.2862535097475, 63.33401157013468, 63.35107114895117, 63.50591776602961, 63.55489294451564, 63.43449844861754, 63.24082496332415, 63.08918191762226, 62.92660920995187, 62.73939384979413, 62.309244235527686, 61.879207410529816, 61.58387219377717, 61.255187656926, 60.97084695786847, 60.74843932218564, 60.614533954182164, 60.50611742113793, 60.43929065876998, 60.40159576957543, 60.38490507162333, 60.433751201625164, 60.608984171697564, 60.62605607707283, 60.62504204276008, 60.65884540683874, 60.69502631544325, 60.77142647980416, 60.79408250370381, 60.834992499095186, 60.92256734365276, 61.0290803781518, 61.023886764949175, 61.056606383024665, 61.06888124479191, 61.03748610614777, 60.977885224260525, 60.879033830907055, 60.90298049563927, 60.914689546854234, 60.923463453128576, 60.91335837717141, 60.835299983424704, 60.87494523972109, 60.8953671735117, 60.900512071560954, 60.88517490919309, 60.820569522053674, 60.856613844903165, 60.86609383075212, 60.81412748120127, 60.79311844967402, 60.835962654421806, 60.91233812246622, 60.91948962413353, 60.906589991260404, 60.90829485126797, 60.90126459315775, 60.91175210364703, 60.912882399458674, 60.91284261705856, 60.944126725133664, 60.99255103134045, 61.000177781319046, 61.06699823285569, 61.12329057272279, 61.15260686889035, 61.16005444787074, 61.08547729642797, 61.027566921434236, 60.95167066718123, 60.82636050036704, 60.65790026032053, 60.44391338499596, 60.455324360014785, 60.64656425184928, 60.82244930916274, 61.00217550473216, 61.118180895846145, 61.23021737750353, 61.313692211647876, 61.60661325494732, 61.877898060931564, 62.176819735315334, 62.37851077606832, 62.62641533536101, 62.859719114254034, 62.92495891732793, 63.18079659138111, 63.43361049922237, 63.67985694387756, 63.85516293205118, 64.02063033433879, 64.12203946735208, 64.06443499116271, 64.05089355963392, 64.05883358607322, 64.05816068837368, 64.0199688246485, 63.92664176187059, 63.79523997654934, 63.87307773169318, 63.880460174893116, 63.91005874174831, 63.89421765506252, 63.89242196747699, 63.89618967424433, 63.84643139368889, 63.854963471455974, 63.867129246829364, 63.86954909869905, 63.88088998047084, 63.85688537018275, 63.840665286072685, 63.6864339259953, 63.63795454887301, 63.6934201472878, 63.73212345855347, 63.78790765091525, 63.8157081644022, 63.7826597740706, 63.68841712358392, 63.65827745154038, 63.598879995111105, 63.56175276071389, 63.551722806701115, 63.56938401922048, 63.63414131775725, 63.76558919969794, 63.88347981127229, 64.01303342726168, 64.14139706818128, 64.20978904449335, 64.28804999610104, 64.49765076447265, 64.66650207638764], "overall_lower_bb": [null, 58.55916738879314, 58.68136575601077, 58.687741581777175, 58.74523615215225, 58.78631520274728, 58.8159877755193, 58.83689287723968, 58.842226573567764, 58.860287098640796, 58.77891781935205, 58.310369244265395, 58.15520919391403, 57.99431418369298, 57.92276954293595, 57.87169329323992, 57.85449782516802, 57.89430475876837, 57.86745784710237, 57.79517215383873, 57.83989162100743, 57.929633355519854, 58.03662693244185, 58.24475141204402, 58.39313649142905, 58.61169688756538, 58.88993307737908, 59.24378210894348, 59.66951480512996, 60.118253063349314, 60.39753300571149, 60.32032956366824, 60.17069811038097, 59.92612916181171, 59.7022464902525, 59.51148842986531, 59.359928851048814, 58.98808223397039, 58.65210705548435, 58.47500155138247, 58.38767503667585, 58.32431808237774, 58.19789079004811, 58.147106150205865, 58.18975576447231, 58.30079258947018, 58.29612780622283, 58.397812343073994, 58.53765304213153, 58.67456067781436, 58.65946604581784, 58.63338257886207, 58.64470934123001, 58.64440423042455, 58.64809492837666, 58.62424879837483, 58.51851582830245, 58.590443922927165, 58.67045795723991, 58.692654593161244, 58.694973684556736, 58.670573520195845, 58.72391749629619, 58.73700750090482, 58.81093265634725, 58.842419621848215, 59.00761323505083, 59.07789361697534, 59.0876187552081, 59.08401389385223, 59.23561477573947, 59.41846616909296, 59.37651950436074, 59.355310453145776, 59.33253654687144, 59.29014162282859, 59.21590001657529, 59.11225476027891, 59.048832826488294, 58.98468792843906, 58.954025090806915, 58.93563047794632, 58.931086155096835, 58.92960616924786, 58.95407251879874, 58.966081550325974, 58.94323734557818, 58.90286187753379, 58.90171037586647, 58.84761000873959, 58.847905148732025, 58.83693540684223, 58.88994789635298, 58.886317600541325, 58.888357382941436, 58.79057327486634, 58.69354896865956, 58.674922218680955, 58.53660176714431, 58.403309427277215, 58.28649313110966, 58.21304555212925, 58.19212270357204, 58.19153307856576, 58.204929332818764, 58.251239499632966, 58.32069973967947, 58.43768661500402, 58.431275639985216, 58.362035748150724, 58.26815069083725, 58.199424495267856, 58.15441910415384, 58.15738262249646, 58.15790778835212, 58.115986745052695, 58.139601939068434, 58.129680264684666, 58.266989223931695, 58.405084664639, 58.563780885745956, 58.80854108267208, 58.910703408618886, 59.00038950077764, 59.106643056122444, 59.26283706794883, 59.47136966566121, 59.71996053264793, 59.92356500883727, 60.1071064403661, 60.26416641392679, 60.44983931162631, 60.6840311753515, 61.009358238129415, 61.428760023450664, 61.5544222683068, 61.695039825106875, 61.7974412582517, 61.92178234493747, 61.95757803252303, 61.97581032575567, 62.11656860631112, 62.12203652854403, 62.12337075317063, 62.12295090130094, 62.12261001952916, 62.129614629817254, 62.13283471392733, 62.41106607400471, 62.49304545112699, 62.407579852712196, 62.33487654144654, 62.22859234908474, 62.1437918355978, 62.078840225929405, 62.052582876416096, 61.98772254845962, 61.94512000488888, 61.91624723928611, 61.90527719329888, 61.90361598077952, 61.88085868224274, 61.81541080030205, 61.757020188727715, 61.692466572738326, 61.634602931818705, 61.61131095550666, 61.58805000389896, 61.512449235527335, 61.50209792361235]}, "alignment": "inconsistent"}

2508_GLPI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0], "input_window": [[48.69, 49.37, 49.31, 49, 48.78, 48.74, 49.055, 48.39, 48.37, 48.22, 48.05, 47.72, 47.81, 47.95, 48.06, 48.12, 48.18, 48, 47.44, 47.41, 46.545, 46.39, 46.54, 46.49, 46.53, 46.5, 46.18, 46.06, 45.65, 45.33, 45.43, 45.345, 45.57, 45.695, 45.705, 45.05, 44.99, 44.77, 44.97, 45.23, 45.45, 45.17, 44.82, 44.89, 44.79, 44.93, 45.09, 45.125, 45.3064, 45.44, 45.365, 45.35, 45.12, 43.85, 44.16, 44.185, 43.76, 43.585, 43.62, 44.055, 44.12, 43.94, 43.97, 43.93, 44.14, 44.5, 44.85, 44.95, 44.61, 45, 45.23, 45.405, 46.53, 46.83, 46.85, 46.71, 46.61, 46.78, 46.44, 46.16, 46.29, 46.44, 46.86, 47.26, 47.585, 47.18, 47.015, 46.55, 46.86, 46.68, 46.3225, 46.1, 46.69, 46.52, 46.385, 46.31, 46.1, 46.15, 46.5, 45.96, 45.82, 45.4, 45.955, 45.8, 46.12, 45.93, 46.4, 46.82, 46.69, 46.835, 46.41, 46.405, 46.19, 46.61, 46.81, 46.92, 47, 45.77, 45.92, 46.84, 46.655, 47.02, 47.12, 47.36, 47.41, 46.82, 46.3, 46.16, 45.98, 45.86, 46.4, 46.74, 46.975, 46.9, 46.86, 46.65, 46.56, 47.45, 47.26, 47.015, 47.13, 47.43, 47.03], [48.69, 49.37, 49.33, 49.025, 48.78, 48.75, 49.08, 48.39, 48.38, 48.26, 48.05, 47.74, 47.85, 48.19, 48.06, 48.13, 48.18, 48.02, 47.44, 47.41, 46.58, 46.42, 46.55, 46.49, 46.545, 46.53, 46.21, 46.088, 45.69, 45.34, 45.46, 45.35, 45.595, 45.785, 45.705, 45.05, 44.99, 44.795, 45.07, 45.57, 45.53, 45.17, 44.835, 44.89, 44.79, 44.93, 45.21, 45.125, 45.31, 45.45, 45.365, 45.38, 45.26, 43.85, 44.16, 44.2, 43.76, 43.61, 43.69, 44.07, 44.13, 43.94, 43.98, 43.95, 44.14, 44.88, 44.88, 44.97, 44.62, 45.04, 45.265, 45.485, 46.53, 46.86, 46.88, 46.725, 46.62, 46.785, 46.52, 46.16, 46.29, 46.465, 46.88, 47.275, 47.61, 47.18, 47.02, 46.55, 46.885, 46.68, 46.35, 46.31, 46.69, 46.55, 46.39, 46.31, 46.1, 46.16, 46.5, 46, 45.82, 45.4, 45.955, 45.82, 46.315, 45.93, 46.45, 46.82, 46.71, 46.85, 46.43, 46.48, 46.235, 46.61, 46.85, 46.92, 47.01, 45.925, 45.92, 46.88, 46.655, 47.045, 47.18, 47.36, 47.41, 46.88, 46.315, 46.17, 45.99, 45.88, 46.52, 46.78, 46.98, 46.94, 46.89, 46.65, 46.575, 47.45, 47.27, 47.025, 47.13, 47.43, 47.03], [48.41, 49.32, 49.3, 48.99, 48.76, 48.74, 49.055, 48.32, 48.355, 48.22, 48.04, 47.72, 47.81, 47.95, 48.03, 48.12, 48.18, 48, 47.4, 47.315, 46.53, 46.39, 46.54, 46.48, 46.53, 46.5, 46.08, 46.06, 45.64, 45.32, 45.43, 45.34, 45.57, 45.68, 45.625, 45.02, 44.97, 44.76, 44.97, 45.2, 45.45, 45.13, 44.82, 44.87, 44.76, 44.89, 45.09, 45.11, 45.26, 45.43, 45.3582, 45.35, 45.04, 43.77, 44.13, 44.17, 43.74, 43.585, 43.61, 44.01, 44.09, 43.93, 43.97, 43.93, 44.11, 44.5, 44.85, 44.93, 44.575, 45, 45.22, 45.405, 46.48, 46.81, 46.84, 46.71, 46.59, 46.76, 46.41, 46.11, 46.26, 46.44, 46.86, 47.25, 47.58, 47.11, 46.99, 46.525, 46.86, 46.65, 46.32, 46.1, 46.61, 46.52, 46.36, 46.275, 46.08, 46.13, 46.45, 45.96, 45.81, 45.39, 45.955, 45.8, 46.03, 45.87, 46.4, 46.82, 46.69, 46.835, 46.39, 46.405, 46.19, 46.555, 46.8, 46.845, 46.97, 45.72, 45.84, 46.81, 46.62, 47.02, 47.12, 47.315, 47.16, 46.82, 46.27, 46.15, 45.965, 45.86, 46.39, 46.73, 46.96, 46.9, 46.85, 46.63, 46.555, 47.42, 47.255, 47.01, 47.085, 47.405, 46.99], [48.69, 49.32, 49.33, 49.015, 48.76, 48.75, 49.07, 48.32, 48.36, 48.245, 48.045, 47.725, 47.85, 48.19, 48.03, 48.13, 48.18, 48, 47.41, 47.32, 46.5646, 46.4, 46.55, 46.48, 46.54, 46.53, 46.15, 46.088, 45.68, 45.32, 45.46, 45.34, 45.59, 45.75, 45.625, 45.03, 44.975, 44.76, 45.04, 45.435, 45.53, 45.14, 44.83, 44.89, 44.775, 44.915, 45.21, 45.11, 45.265, 45.43, 45.36, 45.38, 45.04, 43.77, 44.13, 44.195, 43.755, 43.61, 43.69, 44.07, 44.11, 43.93, 43.98, 43.942, 44.13, 44.77, 44.86, 44.93, 44.61, 45.04, 45.257, 45.46, 46.5, 46.81, 46.88, 46.715, 46.6, 46.78, 46.5, 46.13, 46.26, 46.465, 46.88, 47.275, 47.605, 47.11, 47.015, 46.53, 46.88, 46.65, 46.35, 46.19, 46.64, 46.53, 46.36, 46.275, 46.08, 46.145, 46.45, 46, 45.81, 45.4, 45.955, 45.82, 46.25, 45.87, 46.43, 46.82, 46.7, 46.85, 46.4133, 46.415, 46.235, 46.56, 46.845, 46.845, 46.98, 45.72, 45.855, 46.85, 46.63, 47.045, 47.165, 47.32, 47.19, 46.87, 46.27, 46.17, 45.985, 45.865, 46.455, 46.73, 46.96, 46.94, 46.89, 46.63, 46.575, 47.45, 47.26, 47.02, 47.085, 47.405, 46.99], [33690, 2459, 1932, 1496, 2119, 1021, 3542, 1688, 2636, 2442, 1039, 1830, 2402, 15797, 1544, 1102, 223, 4318, 4655, 3682, 1639, 1687, 283, 1032, 2357, 3841, 14515, 1121, 4622, 1362, 1087, 785, 5298, 4087, 2713, 1181, 5664, 2203, 3226, 18360, 1812, 964, 2083, 1068, 2676, 4707, 9661, 910, 2589, 1543, 1033, 2437, 11618, 4326, 1937, 1590, 1019, 810, 8073, 3957, 3213, 2166, 943, 2359, 2701, 15443, 2988, 3118, 11242, 1361, 3341, 12256, 4956, 1929, 3389, 1596, 2648, 3858, 7851, 4857, 1401, 1467, 4329, 3500, 7365, 1077, 8024, 1177, 2149, 2136, 1647, 9519, 2754, 2458, 1192, 2040, 1154, 7548, 733, 3455, 1384, 1549, 346, 1483, 19796, 20089, 3857, 1221, 2484, 1126, 3544, 5240, 1990, 10067, 2855, 8214, 7061, 11088, 6971, 6535, 1494, 970, 3177, 7487, 4978, 3370, 2590, 1796, 3370, 1690, 14345, 2303, 1752, 628, 2988, 1550, 2906, 5871, 1695, 945, 1648, 852, 3061]], "output_timestamps": [1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0], "output_window": [[47.03, 46.76, 46, 45.72, 45.42, 45.77, 45.61, 45.89, 46.465, 46.205, 45.94, 45.95, 45.75, 46.1, 45.82, 46.07, 46.1578, 46.26, 46.19, 46.36, 46.53, 45.99, 45.96, 45.82, 45.845, 45.98, 46.27, 47.48, 47.5, 47.5, 47.375, 47.49, 47.56], [47.03, 46.76, 46, 45.72, 45.42, 45.79, 45.63, 45.94, 46.5, 46.205, 45.95, 45.95, 45.78, 46.1, 45.89, 46.08, 46.1578, 46.27, 46.22, 46.36, 46.53, 45.9901, 46.01, 45.82, 45.845, 46.01, 46.27, 47.495, 47.51, 47.51, 47.42, 47.49, 47.57], [47.03, 46.69, 45.96, 45.71, 45.42, 45.755, 45.6, 45.885, 46.465, 46.2, 45.94, 45.92, 45.74, 45.855, 45.82, 46.07, 46.15, 46.26, 46.19, 46.345, 46.45, 45.96, 45.95, 45.82, 45.8, 45.97, 46.195, 47.47, 47.5, 47.5, 47.37, 47.475, 47.53], [47.03, 46.69, 45.985, 45.71, 45.42, 45.78, 45.63, 45.92, 46.5, 46.2, 45.95, 45.92, 45.78, 45.855, 45.88, 46.08, 46.15, 46.265, 46.22, 46.345, 46.47, 45.9901, 46.01, 45.82, 45.81, 45.98, 46.22, 47.485, 47.51, 47.5, 47.42, 47.475, 47.57], [10925, 1560, 3995, 841, 344, 1270, 2844, 2394, 1532, 548, 1009, 3067, 4878, 11940, 4275, 3773, 1165, 698, 489, 1402, 1183, 2263, 14553, 270, 8596, 3345, 13302, 5340, 864, 1645, 725, 1233, 2515]], "text": {"content": "Gaming and Leisure Properties Promotes Proven Gaming and Gaming\u00a0REIT Industry Veterans to New Executive Leadership Positions\nBy Gaming and Leisure Properties, Inc.\nPublished on: 2022-10-18T20:15:00Z\n\n- Brandon Moore Named Chief Operating Officer -\n\nArticle Content:\n\nOctober 18, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nGaming and Leisure Properties, Inc.\n\n\n\n\n\nGaming and Leisure Properties, Inc.\n\r\n                  Wyomissing, Pennsylvania, UNITED STATES\nWyomissing, Pennsylvania, UNITED STATES\n- Brandon Moore Named Chief Operating Officer -\n- Desiree Burke Appointed Chief Financial Officer -\nWYOMISSING, Pa., Oct.  18, 2022  (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (\u201cGLPI\u201d or the \u201cCompany\u201d) (NASDAQ: GLPI) today announced executive leadership promotions broadening the roles of two outstanding executives: current Executive Vice President, General Counsel and Secretary, Brandon Moore is assuming the role of Chief Operating Officer, and current Senior Vice President, Chief Accounting Officer and Treasurer, Desiree Burke has been appointed Chief Financial Officer. The Chief Operating Officer position is new at GLPI and Mr. Moore will retain his responsibilities as General Counsel and Secretary. Ms. Burke will retain her responsibilities as the Company\u2019s Treasurer. The appointments are effective immediately. Mr. Moore and Ms. Burke will continue to report to GLPI Chairman and Chief Executive Officer, Peter Carlino.\n\u201cBrandon and Desiree have been instrumental to GLPI\u2019s ongoing growth since we established North America\u2019s first gaming-focused real estate investment trust,\u201d said Peter Carlino. \u201cThey were part of the team at Penn that structured and completed the tax-free spin which created GLPI and they bring significant experience and records of accomplishments across the gaming and REIT industries to their new positions. Both have played critical roles in our growth and success over the past eight plus years, identifying and consummating transactions for GLPI with prospective and existing tenants while financing our growth with a prudent approach to allocation of our capital. In fact, during this period, GLPI has grown from a landlord with one tenant and 19 properties to 6 tenants with 57 properties, significantly diversifying our tenant base with the industry\u2019s premiere operators and driving FFO and dividend growth. Given their experience and our long-term working relationships, I am confident that Brandon\u2019s and Desiree\u2019s background, expertise and knowledge will continue to prove highly valuable to GLPI as we further build the Company through additional real estate and financing transactions, project development, and innovative structures with existing and prospective tenants.\u201d\nBrandon Moore joined GLPI near its inception in 2014 as Senior Vice President and General Counsel and previously served as Vice President, Senior Corporate Counsel at Penn National Gaming, Inc. (now PENN Entertainment, Inc.) from February 2010 to 2014 where he was a senior member of the legal team responsible for a variety of transactional, regulatory and general legal matters. Prior to joining PENN Entertainment, Mr. Moore was Of Counsel to Ballard Spahr, LLP, a Philadelphia based law firm where he provided advanced legal counsel to private and publicly-traded clients on a wide variety of legal, compliance and regulatory matters. He earned a B.S. Finance with high distinction in 1996 from Pennsylvania State University and received his J.D. from University of Pennsylvania Law School in 1999. Mr. Moore is a member of the Pennsylvania Bar Association.\nDesiree Burke also joined GLPI near its inception in 2014 as Senior Vice President and Chief Accounting Officer. Previously, Ms. Burke served as Vice President and Chief Accounting Officer at PENN Entertainment since November 2009. She also served as Penn National\u2019s Vice President and Corporate Controller from November 2005 to October 2009. Prior to joining Penn National, Ms. Burke was Executive Vice President/Director of Financial Reporting and Control for MBNA America Bank, N.A. Ms. Burke is a CPA and earned a Masters in Accounting from Widener University in 1996 and a Bachelor\u2019s Degree in Accounting from The University of Delaware in 1987.\nAbout Gaming and Leisure PropertiesGLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.\nForward-Looking StatementsThis press release includes \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including our expectations regarding the impact of the executive appointments. Forward-looking statements can be identified by the use of forward-looking terminology such as \u201cexpects,\u201d \u201cbelieves,\u201d \u201cestimates,\u201d \u201cintends,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cshould\u201d or \u201canticipates\u201d or the negative or other variation of these or similar words, or by discussions of future events, strategies or risks and uncertainties. Such forward looking statements are inherently subject to risks, uncertainties and assumptions about GLPI and its subsidiaries, including risks related to the following: the successful transition of the executives into their new leadership roles; GLPI's ability to maintain its status as a REIT; our ability to access capital through debt and equity markets in amounts and at rates and costs acceptable to GLPI; the impact of our substantial indebtedness on our future operations; changes in the U.S. tax law and other state, federal or local laws, whether or not specific to REITs or to the gaming or lodging industries; and other factors described in GLPI\u2019s Annual Report on Form 10-K for the year ended December 31, 2021, Quarterly Reports on Form 10-Q and Current Reports on Form 8-K, each as filed with the Securities and Exchange Commission. All subsequent written and oral forward-looking statements attributable to GLPI or persons acting on GLPI\u2019s behalf are expressly qualified in their entirety by the cautionary statements included in this press release. GLPI undertakes no obligation to publicly update or revise any forward-looking statements contained or incorporated by reference herein, whether as a result of new information, future events or otherwise, except as required by law. In light of these risks, uncertainties and assumptions, the forward-looking events discussed in this press release may not occur as presented or at all.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666124100000, "published_utc": "2022-10-18T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/18/2536926/29133/en/Gaming-and-Leisure-Properties-Promotes-Proven-Gaming-and-Gaming-REIT-Industry-Veterans-to-New-Executive-Leadership-Positions.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.9317302126914, "input_bin_label": "<-4%", "output_percentage_change": -1.5090238983498694, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3002669952762322, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [48.69, 49.004999999999995, 49.11333333333334, 49.08875, 49.023, 48.9775, 48.99071428571428, 48.906875, 48.846111111111114, 48.786, 48.7215, 48.562, 48.414, 48.3315, 48.2585, 48.1965, 48.1075, 48.0755, 47.9805, 47.888, 47.73996, 47.607459999999996, 47.477459999999994, 47.30646, 47.15746, 46.997460000000004, 46.79446, 46.60326, 46.43026, 46.23026, 46.1198, 46.0138, 45.9178, 45.8448, 45.7533, 45.603300000000004, 45.4858, 45.352999999999994, 45.289, 45.3005, 45.307500000000005, 45.2875, 45.2115, 45.1255, 45.0405, 45.028999999999996, 45.0525, 45.0875, 45.11, 45.109500000000004, 45.092499999999994, 45.116499999999995, 45.1375, 45.0255, 44.961, 44.889, 44.7435, 44.593500000000006, 44.436, 44.3, 44.175, 44.03, 43.924, 43.9412, 43.941199999999995, 43.9987, 44.1092, 44.2412, 44.3332, 44.4302, 44.5449, 44.697900000000004, 44.9499, 45.2367, 45.511700000000005, 45.7062, 45.8802, 46.0652, 46.2542, 46.363200000000006, 46.4635, 46.564, 46.602, 46.6485, 46.721, 46.7605, 46.802, 46.777, 46.815000000000005, 46.867, 46.876, 46.8485, 46.8245, 46.75, 46.6255, 46.542, 46.4485, 46.41, 46.367000000000004, 46.30200000000001, 46.248000000000005, 46.169, 46.1005, 46.0295, 46.0185, 45.977999999999994, 46.013, 46.0805, 46.10549999999999, 46.1905, 46.25082999999999, 46.35233, 46.38033, 46.454330000000006, 46.51383, 46.61133, 46.66633, 46.55633, 46.47183, 46.47183, 46.4935, 46.5565, 46.6495, 46.7255, 46.760000000000005, 46.7625, 46.691500000000005, 46.7365, 46.7495, 46.650999999999996, 46.633500000000005, 46.602, 46.581500000000005, 46.543499999999995, 46.5135, 46.4895, 46.519999999999996, 46.647999999999996, 46.7755, 46.891000000000005, 46.954, 47.0215, 47.0245], "in_sma_50": [48.69, 49.004999999999995, 49.11333333333334, 49.08875, 49.023, 48.9775, 48.99071428571428, 48.906875, 48.846111111111114, 48.786, 48.718636363636364, 48.63583333333333, 48.575384615384614, 48.54785714285714, 48.513333333333335, 48.489375, 48.47117647058823, 48.445, 48.39052631578947, 48.337, 48.252599999999994, 48.16839090909091, 48.09802608695652, 48.03060833333333, 47.970984, 47.91556153846154, 47.85017037037037, 47.787235714285714, 47.71457241379311, 47.634753333333336, 47.5646, 47.49508125, 47.43735151515152, 47.387723529411765, 47.337360000000004, 47.27326666666667, 47.21115135135135, 47.14664736842105, 47.092630769230766, 47.051190000000005, 47.01408780487805, 46.96946666666666, 46.91971162790698, 46.873581818181826, 46.826946666666664, 46.78538260869565, 46.75186382978723, 46.71765833333333, 46.688012244897955, 46.662852, 46.59625199999999, 46.51745199999999, 46.43165199999999, 46.326752, 46.234152, 46.143052000000004, 46.036752, 45.942552, 45.849152000000004, 45.765652, 45.68695199999999, 45.611052, 45.533652000000004, 45.448692, 45.370692, 45.303492000000006, 45.23709199999999, 45.175692, 45.11969199999999, 45.074092, 45.04794, 45.02914, 45.02813999999999, 45.03474, 45.04154, 45.04524000000001, 45.05424, 45.06808000000001, 45.084480000000006, 45.100680000000004, 45.11668, 45.13918, 45.16497999999999, 45.195479999999996, 45.235079999999996, 45.276680000000006, 45.317479999999996, 45.352880000000006, 45.38968, 45.41398, 45.43037999999999, 45.45138, 45.48758000000001, 45.520379999999996, 45.552080000000004, 45.57928000000001, 45.596680000000006, 45.617380000000004, 45.64108, 45.65248, 45.661480000000005, 45.661880000000004, 45.68018, 45.721180000000004, 45.763580000000005, 45.797079999999994, 45.85058000000001, 45.91478, 45.97498, 46.03058, 46.076646000000004, 46.12634599999999, 46.171445999999996, 46.223805999999996, 46.27810600000001, 46.31960599999999, 46.362006, 46.377806, 46.40270600000001, 46.438906, 46.46636600000001, 46.498066, 46.511365999999995, 46.521566, 46.527766, 46.530865999999996, 46.524266, 46.512066, 46.501765999999996, 46.496466, 46.50036599999999, 46.50566599999999, 46.507266, 46.500566, 46.48626599999999, 46.476665999999994, 46.467866, 46.48626599999999, 46.493866000000004, 46.50126600000001, 46.515966000000006, 46.540266, 46.547266], "in_sma_200": [48.69, 49.004999999999995, 49.11333333333334, 49.08875, 49.023, 48.9775, 48.99071428571428, 48.906875, 48.846111111111114, 48.786, 48.718636363636364, 48.63583333333333, 48.575384615384614, 48.54785714285714, 48.513333333333335, 48.489375, 48.47117647058823, 48.445, 48.39052631578947, 48.337, 48.252599999999994, 48.16839090909091, 48.09802608695652, 48.03060833333333, 47.970984, 47.91556153846154, 47.85017037037037, 47.787235714285714, 47.71457241379311, 47.634753333333336, 47.5646, 47.49508125, 47.43735151515152, 47.387723529411765, 47.337360000000004, 47.27326666666667, 47.21115135135135, 47.14664736842105, 47.092630769230766, 47.051190000000005, 47.01408780487805, 46.96946666666666, 46.91971162790698, 46.873581818181826, 46.826946666666664, 46.78538260869565, 46.75186382978723, 46.71765833333333, 46.688012244897955, 46.662852, 46.63730588235294, 46.61312692307692, 46.58344528301887, 46.53134444444444, 46.487683636363634, 46.44674285714286, 46.39951929824561, 46.35142413793103, 46.30631525423729, 46.269043333333336, 46.233649180327866, 46.196493548387096, 46.16131111111111, 46.126634375, 46.09591692307692, 46.075827272727274, 46.05768059701492, 46.04109705882353, 46.02035652173913, 46.00635142857143, 45.99579718309859, 45.98835555555556, 45.99536438356164, 46.00637297297297, 46.01802133333333, 46.02719210526316, 46.03463116883117, 46.04418717948718, 46.04995696202532, 46.050957499999996, 46.05353827160494, 46.05855609756098, 46.06845301204819, 46.082816666666666, 46.10072470588235, 46.11246046511628, 46.12283448275862, 46.127461363636364, 46.135916853932585, 46.141628888888896, 46.14391868131868, 46.1444195652174, 46.14974838709677, 46.15379361702128, 46.155964210526314, 46.157204166666666, 46.156408247422675, 46.156291836734695, 46.15925858585859, 46.157666, 46.15422376237624, 46.146829411764706, 46.14496699029126, 46.1418423076923, 46.142872380952376, 46.14029811320755, 46.14300560747663, 46.14927407407408, 46.154326605504586, 46.160650909090904, 46.162927027027024, 46.165177678571425, 46.16579557522124, 46.16925350877193, 46.17512956521739, 46.18090431034483, 46.187734188034185, 46.18377033898305, 46.18100756302521, 46.1865825, 46.19024710743802, 46.19725327868853, 46.20512113821138, 46.214112096774194, 46.221919199999995, 46.2270626984127, 46.22740078740157, 46.22695234375, 46.22507674418604, 46.22230692307693, 46.224083206106876, 46.22791590909091, 46.23342030075188, 46.238693283582094, 46.243517777777775, 46.24635955882353, 46.24875839416058, 46.25746304347827, 46.264675539568344, 46.270070714285715, 46.27585035460993, 46.28380211267606, 46.288740559440555], "in_ema_10": [48.69, 48.80454545454545, 48.90008264462809, 48.92097670924117, 48.891708216651864, 48.86594308635152, 48.90304434337851, 48.797036280946045, 48.71757513895585, 48.63165238641842, 48.524988316160524, 48.379535895040426, 48.28325664139671, 48.266300888415486, 48.22333709052176, 48.20636671042689, 48.20157276307654, 48.164923169789894, 48.02766441164627, 47.89899815498331, 47.65638030862271, 47.42794752523676, 47.26832070246643, 47.124989665654354, 47.01862790826265, 46.929786470396714, 46.788007112142765, 46.66073309175317, 46.482417984161685, 46.27106925976865, 46.12360212162889, 45.98112900860545, 45.91001464340446, 45.88092107187637, 45.83438996789885, 45.688137246462695, 45.558475928924025, 45.413298487301475, 45.34542603506484, 45.36171221050759, 45.3923099904153, 45.346435446703424, 45.25253809275734, 45.186622075892366, 45.111781698457385, 45.07600320782876, 45.1003662609508, 45.10211784986883, 45.13173278625632, 45.18596318875517, 45.21760624534514, 45.24713238255511, 45.20947194936327, 44.94774977675176, 44.79906799916053, 44.68923745385861, 44.51937609861159, 44.35403498977311, 44.23330135526891, 44.20361019976547, 44.18659016344448, 44.13993740645457, 44.11085787800829, 44.08015644564314, 44.08921891007166, 44.212997290058624, 44.3306341464116, 44.439609756154944, 44.4705898004904, 44.57411892767396, 44.698279122642326, 44.83677382761645, 45.13917858623164, 45.44296429782588, 45.70424351640299, 45.88801742251153, 46.0174688002367, 46.156110836557296, 46.21863613900142, 46.2025204773648, 46.2129712996621, 46.25879469972354, 46.37174111795562, 46.53597000560005, 46.73033909549095, 46.79936835085623, 46.838574105246, 46.782469722474, 46.800202500206, 46.772892954713996, 46.696003326584176, 46.60400272175069, 46.61054768143238, 46.59590264844467, 46.55301125781836, 46.50246375639684, 46.42565216432469, 46.37462449808383, 46.38832913479586, 46.31772383756025, 46.225410412549294, 46.07533579208578, 46.053456557161084, 46.011009910404525, 46.054462653967335, 46.02092398960963, 46.09530144604423, 46.227064819490735, 46.313053034128785, 46.410679755196284, 46.41115616334241, 46.41185504273469, 46.37969958041929, 46.41248147488851, 46.49112120672696, 46.55546280550387, 46.63265138632134, 46.46671477062655, 46.3554939032399, 46.445404102650826, 46.47896699307795, 46.58188208524559, 46.68790352429185, 46.80283015623878, 46.873224673286266, 46.872638369052396, 46.76306775649741, 46.65523725531607, 46.53337593616769, 46.41185303868265, 46.41969794074035, 46.47611649696937, 46.56409531570221, 46.63244162193817, 46.67927041794941, 46.670312160140426, 46.65298267647853, 46.797894917118796, 46.881914023097195, 46.90702056435225, 46.93938046174275, 47.0240385596077, 47.01784973058812], "in_ema_50": [48.69, 48.714705882352945, 48.73883506343715, 48.74966506094942, 48.75007035267689, 48.75006759374839, 48.762613962621, 48.74525655232215, 48.730148452231084, 48.711123022731826, 48.685000551252145, 48.64735347081089, 48.616084707249684, 48.59937550304382, 48.57704705194406, 48.559515795005076, 48.54463282265194, 48.52327467274402, 48.479616842440336, 48.43414167214856, 48.36082631245647, 48.28393116294837, 48.21593386244059, 48.147858024697825, 48.084804768827325, 48.023832032794886, 47.95034842366568, 47.877315152149386, 47.79114593049647, 47.69423824694759, 47.60662106079278, 47.51773396036954, 47.44213655015897, 47.37577825407431, 47.3071202833263, 47.21782144868605, 47.12986766638464, 47.0369316794676, 46.95862063321397, 46.89887080446048, 46.845189596442424, 46.77831941618978, 46.701914733201946, 46.630859253468536, 46.55808045921487, 46.49364593140252, 46.44330687526909, 46.391020331140886, 46.34686267109615, 46.310907272229635, 46.27361679096573, 46.23857299524159, 46.1915701326831, 46.09660659806808, 46.01948477069286, 45.94793634831275, 45.861938844457356, 45.77362751722374, 45.69191663419535, 45.62831206030534, 45.5687704108816, 45.504504904572514, 45.444720398510846, 45.385790186804535, 45.336543512812206, 45.314326120152906, 45.296509409558674, 45.28213649153677, 45.25577819775101, 45.24731630764313, 45.24769606028458, 45.256021704979304, 45.30480516752913, 45.363832415861324, 45.423289968180484, 45.47394526354596, 45.51810427281867, 45.567590379766955, 45.60415546291335, 45.624776817308906, 45.649687530355614, 45.681660568380885, 45.72865427158163, 45.789295280539214, 45.86049938718474, 45.90949941121671, 45.95285237548272, 45.97548561565987, 46.01095676798693, 46.036017286889404, 46.04833033446237, 46.05388600762071, 46.07687087006696, 46.09464063986826, 46.10504688928519, 46.11171171715636, 46.11046812040513, 46.1118223117618, 46.12508418188879, 46.120178919853934, 46.10801504064398, 46.08024974493245, 46.07533799022922, 46.06532473571043, 46.072566902937474, 46.06462310282228, 46.07895160859396, 46.10801232982557, 46.131227532577505, 46.1594146881627, 46.16937097490141, 46.17900348568959, 46.18119942742725, 46.19605435184187, 46.22150320078925, 46.24595405566026, 46.27474017112457, 46.25298565460989, 46.23737837403695, 46.2614027515257, 46.27585754558352, 46.30601999477632, 46.339705485177255, 46.378148407327174, 46.4099857246869, 46.42802550018937, 46.42182842175057, 46.411952797368194, 46.39520955041258, 46.37441701902385, 46.37757713592488, 46.39139764039842, 46.4136957721475, 46.43433515363191, 46.452204363293404, 46.459176741203464, 46.46371882978372, 46.50239652273338, 46.532106463018344, 46.55123954289998, 46.57217132553135, 46.60483127354973, 46.61993592948895], "in_ema_200": [48.69, 48.69626865671641, 48.7025744412267, 48.7056831532543, 48.706223619391075, 48.70665920526778, 48.71027453655865, 48.706391207836674, 48.702944529151736, 48.69838786717013, 48.6918864953575, 48.682265734209665, 48.67398448312301, 48.669168717121785, 48.662808829389235, 48.657507248997305, 48.65275593308689, 48.646260849175576, 48.633959746198705, 48.62088551986837, 48.60042496743187, 48.57853019163653, 48.55834581162025, 48.537665753793185, 48.51778848261117, 48.49800949273444, 48.47464621419977, 48.45089849067539, 48.42332736141494, 48.39244848219688, 48.36326989033423, 48.33318760286822, 48.30589220383471, 48.28046044061248, 48.25403794866609, 48.22195796907737, 48.189649929584064, 48.155524059637955, 48.12452382023857, 48.09776238919142, 48.07221251467211, 48.04303627074502, 48.01106576058836, 47.98001037988599, 47.94811972933986, 47.91793943352553, 47.89099476254518, 47.86332317286812, 47.83746921094904, 47.81351429342716, 47.78910121588063, 47.765130059503704, 47.73801433751859, 47.69853160779204, 47.66302383060008, 47.628516130793116, 47.5899736817305, 47.55037195355408, 47.51196029232469, 47.47771193120703, 47.44420235975224, 47.40923517209302, 47.37511342908712, 47.34095309645939, 47.30900331440507, 47.28373959983388, 47.25962278789523, 47.23644246164752, 47.210308705810235, 47.18871359430963, 47.16949256352048, 47.15248268726655, 47.14599032221912, 47.142647134933355, 47.140033730605666, 47.135804539256355, 47.13047315080604, 47.12698585577314, 47.12074719054157, 47.11088900954116, 47.1024224522323, 47.09607994026979, 47.09392989111288, 47.095731583738626, 47.100798931164114, 47.10089048408786, 47.1000358524054, 47.094363853874, 47.092230880203616, 47.087830572937904, 47.08048897519723, 47.071628388379345, 47.067333578544726, 47.06198697577314, 47.055002030740575, 47.047240816504356, 47.037616529772976, 47.028734773257824, 47.02297621830004, 47.01279735045626, 47.0008292176159, 46.9849005686844, 46.97465280183182, 46.963163719226536, 46.95606756281632, 46.945260920400244, 46.9401339460679, 46.938938583420466, 46.936561085077976, 46.93569978074885, 46.93050177298021, 46.925372402104784, 46.91850302496941, 46.91493583069111, 46.914239951778754, 46.91355099703468, 46.914212181143796, 46.90232947287371, 46.8919082840889, 46.891491286237276, 46.888889382891634, 46.89044272236536, 46.893174635575654, 46.89742165412714, 46.90033288144926, 46.90003106173335, 46.89376209594496, 46.88656048304998, 46.877589731974865, 46.867514212253724, 46.86340959322633, 46.86208213458726, 46.863056441705794, 46.86382204925101, 46.8640825263729, 46.861753347006, 46.85890007987162, 46.864781671116674, 46.868714191802084, 46.87021952322694, 46.87235664239881, 46.8776565763053, 46.87877442131719], "in_macd": [0.0, 0.05025641025640937, 0.08985608883043739, 0.09472927188610214, 0.0771258765948275, 0.06165739451084562, 0.07436263054748338, 0.02364037809131503, -0.0131778012186885, -0.05104756790067455, -0.09609029031076943, -0.1558121920245341, -0.19085570827293452, -0.18901395367242202, -0.19818051113728785, -0.1951266115882504, -0.18652168616848286, -0.19201330658128057, -0.241193199422284, -0.2841553012273721, -0.37483665960768775, -0.45474214939730473, -0.5001981069316557, -0.5356955311317151, -0.5526157862043206, -0.5603725013044709, -0.590377078647272, -0.6121028634184356, -0.6546959670036188, -0.7093236582227362, -0.7328715797394452, -0.7525416426970963, -0.7394336676047004, -0.7079737592832487, -0.6852291159056634, -0.7070647472661804, -0.7205021821239512, -0.7399702329997098, -0.7244540878681889, -0.6725317053535349, -0.6166092494761983, -0.5968795846210071, -0.5993491681718339, -0.5896675123421744, -0.584536100938962, -0.56268629313373, -0.5156223549030372, -0.48085006876898717, -0.4357623794187262, -0.3823089204757153, -0.3416566786203603, -0.3043176665841685, -0.298717954400999, -0.3922370636090591, -0.4323191342010233, -0.4536105668961383, -0.5002222527182738, -0.5426077928613395, -0.5632505061601947, -0.5426913726346712, -0.5172083891302393, -0.5057079503261406, -0.4869459774702065, -0.4697285232102004, -0.4358888821436935, -0.35335481712413497, -0.2774850531672257, -0.2092966619968024, -0.17901462718240424, -0.11894733919753264, -0.05322000713876207, 0.015075993843339575, 0.1513754134863774, 0.28116697687067216, 0.38523538719318395, 0.44921792648069925, 0.48505361479449505, 0.52196130660964, 0.5225931300362134, 0.48761700160932975, 0.46502753345026093, 0.45838304946865804, 0.48105893182530224, 0.5248527549614153, 0.5795077132024105, 0.5762372934401867, 0.5595298444134968, 0.5013740955246178, 0.47801703761425074, 0.43592228241251263, 0.37404266187084545, 0.3085353504849664, 0.28959332190075315, 0.2626775636436065, 0.2250349887852252, 0.18619781487868892, 0.13809236164845373, 0.10401438704757737, 0.10046025438822426, 0.06063339541707791, 0.013582341859432745, -0.056142356419172756, -0.06585666582356708, -0.08348631945010254, -0.06204532078769631, -0.07485313869278798, -0.039362361966659876, 0.020003487171656786, 0.056714582796587365, 0.09679632913753977, 0.09225984744868043, 0.08778984216596086, 0.06892827287419578, 0.07929110863849331, 0.10924157986534766, 0.13146213048622002, 0.15814248062523717, 0.07673087482959318, 0.022841658040071877, 0.059733677272895136, 0.07040709772855536, 0.11107251719975153, 0.15123975448117477, 0.19335095457937967, 0.21377026001723465, 0.2018050974968375, 0.14226766136265923, 0.08602303007391043, 0.026218569319780727, -0.030508214112316523, -0.027539076184616817, -0.0029616709571058664, 0.03467546044287673, 0.062172637916447115, 0.07901888650210509, 0.07057627343957051, 0.05876993815193998, 0.11865078727814193, 0.14905714158182803, 0.15203582781312264, 0.15782213950073753, 0.1860840972104043, 0.17300062707169417], "in_signal": [0.0, 0.010051282051281875, 0.02601224340711298, 0.039755649102910816, 0.047229694601294156, 0.05011523458320445, 0.05496471377606024, 0.048699846639111206, 0.03632431706755127, 0.018849940073906106, -0.004138106003029003, -0.034472923207330024, -0.06574948022045092, -0.09040237491084514, -0.11195800215613369, -0.12859172404255703, -0.1401777164677422, -0.1505448344904499, -0.16867450747681673, -0.1917706662269278, -0.22838386490307977, -0.27365552180192476, -0.31896403882787094, -0.3623103372886398, -0.40037142707177603, -0.432371641918315, -0.46397272926410643, -0.4935987560949723, -0.5258181982767016, -0.5625192902659085, -0.5965897481606158, -0.627780127067912, -0.6501108351752697, -0.6616834199968655, -0.6663925591786252, -0.6745269967961363, -0.6837220338616994, -0.6949716736893015, -0.700868156525079, -0.6952008662907702, -0.6794825429278558, -0.6629619512664862, -0.6502393946475558, -0.6381250181864796, -0.6274072347369761, -0.614463046416327, -0.594694908113669, -0.5719259402447326, -0.5446932280795314, -0.5122163665587681, -0.47810442897108657, -0.443347076493703, -0.4144212520751622, -0.4099844143819416, -0.41445135834575797, -0.4222832000558341, -0.437871010588322, -0.45881836704292556, -0.4797047948663794, -0.4923021104200378, -0.49728336616207813, -0.49896828299489066, -0.49656382188995385, -0.4911967621540032, -0.4801351861519413, -0.45477911234638, -0.4193203005105492, -0.3773155728077998, -0.3376553836827207, -0.2939137747856831, -0.24577502125629888, -0.1936048182363712, -0.1246087718918215, -0.04345362213932277, 0.04228417972717858, 0.12367092907788271, 0.19594746622120518, 0.26115023429889217, 0.31343881344635643, 0.3482744510789511, 0.3716250675532131, 0.3889766639363021, 0.4073931175141021, 0.4308850450035647, 0.4606095786433339, 0.4837351216027045, 0.498894066164863, 0.49939007203681396, 0.4951154651523013, 0.4832768286043436, 0.46142999525764405, 0.43085106630310854, 0.4025995174226375, 0.37461512666683133, 0.3446990990905101, 0.3129988422481459, 0.27801754612820745, 0.24321691431208145, 0.21466558232731, 0.1838591449452636, 0.14980378432809743, 0.10861455617864339, 0.0737203117782013, 0.042278985532540544, 0.021414124268493172, 0.002160671676236941, -0.006143935052342422, -0.0009144506075425803, 0.01061135607328341, 0.027848350686134685, 0.04073065003864383, 0.05014248846410724, 0.05389964534612495, 0.05897793800459863, 0.06903066637674844, 0.08151695919864277, 0.09684206348396165, 0.09281982575308798, 0.07882419221048476, 0.07500608922296684, 0.07408629092408454, 0.08148353617921794, 0.09543477983960931, 0.11501801478756339, 0.13476846383349764, 0.14817579056616562, 0.14699416472546434, 0.13479993779515356, 0.113083664100079, 0.0843652884575999, 0.06198441552915656, 0.04899519823190408, 0.046131250674098616, 0.04933952812256832, 0.05527539979847568, 0.05833557452669465, 0.05842244725174372, 0.07046811525702336, 0.08618592052198429, 0.09935590198021196, 0.1110491494843171, 0.12605613902953455, 0.13544503663796648], "in_upper_bb": [null, 49.89595454429505, 49.846636363010255, 49.69551052387522, 49.62514616165845, 49.560380776831764, 49.527383910077624, 49.5937506905625, 49.58485629346051, 49.57949858222936, 49.59404587819616, 49.64864071278847, 49.638543913094836, 49.58987230800379, 49.552444675275275, 49.511385273920965, 49.4720481494997, 49.441068743198215, 49.4687444690242, 49.490504500025445, 49.61569790781743, 49.596082806489676, 49.48593972611559, 49.40522902485143, 49.32731934235053, 49.2199172820518, 49.04100078450501, 48.98493007421131, 48.93530079356253, 48.909366970427534, 48.84997900358783, 48.81710883365232, 48.712185707685556, 48.50330758944336, 48.299290219985906, 48.07130775400206, 47.76926854032707, 47.4668738167798, 47.24197677818484, 46.97470005880648, 46.8662025493215, 46.782803100117384, 46.67015074864892, 46.541061534372666, 46.373667148893794, 46.155918458063375, 46.012051077214565, 45.857435216401214, 45.79959560641815, 45.81172546466581, 45.79948223273813, 45.803711593793516, 45.751305175537276, 45.87362213812718, 45.85988221211583, 45.89027303927717, 45.97351407536867, 46.06035719612901, 46.09176896344573, 46.02054663682276, 45.91483866121559, 45.86788782783587, 45.84554946439728, 45.811898440176414, 45.781152614709356, 45.76480520064297, 45.713407235058426, 45.68667377769899, 45.594234203081086, 45.514869203385224, 45.491737868351585, 45.511374663276506, 45.906132153444716, 46.364652734131035, 46.759724307742744, 47.05253817765881, 47.262863003517765, 47.4567045702719, 47.5639767834968, 47.61964352983661, 47.67241950724074, 47.706081191794446, 47.76900610082932, 47.845319870412744, 47.955737915928424, 48.00872569337646, 48.02473577758947, 47.968999751956055, 47.836730303124895, 47.71090192217021, 47.572357188561256, 47.44749273316778, 47.44891493374171, 47.437813862470755, 47.421569345002936, 47.41999384892726, 47.43535379451962, 47.427489145455255, 47.426467722769594, 47.43692008423098, 47.47227699659315, 47.55705627806567, 47.52338592570961, 47.41499181999858, 47.173465609529146, 47.04809563940071, 46.94037758950718, 46.99152830987493, 46.95409674364986, 46.99334172973061, 46.99888991029267, 47.0131335054436, 46.97139191597239, 46.9755124151222, 47.04675731835446, 47.11711546505793, 47.209767310439354, 47.228380834581486, 47.21919028973822, 47.2835649320831, 47.300392642848294, 47.30849894083974, 47.39118012996944, 47.47249468126954, 47.543078404051656, 47.52251091663382, 47.527825180048424, 47.5219352778621, 47.534054869819116, 47.53477660268386, 47.53570368236309, 47.55153041764024, 47.587800040327785, 47.61703110303004, 47.62151433194651, 47.605874320620195, 47.5714582211628, 47.63351161137753, 47.64877250175599, 47.66404093146034, 47.694812968767785, 47.74765527523406, 47.72821064457912], "in_lower_bb": [null, 48.11404545570494, 48.38003030365642, 48.481989476124774, 48.42085383834156, 48.394619223168235, 48.45404466135094, 48.2199993094375, 48.107365928761716, 47.99250141777064, 47.843226849076565, 47.62302595387819, 47.51222531767439, 47.50584197771049, 47.474221991391396, 47.46736472607904, 47.47030479167677, 47.448931256801785, 47.31230816255474, 47.18349549997456, 46.84576209218256, 46.573377193510325, 46.405520273884406, 46.23273097514856, 46.08864065764947, 45.97404271794819, 45.860959215494994, 45.693829925788684, 45.47545920643746, 45.20889302957246, 45.009780996412175, 44.80415116634767, 44.68307429231444, 44.64795241055665, 44.61146978001409, 44.52945224599793, 44.51099145967293, 44.4893861832202, 44.47728322181516, 44.556059941193524, 44.56109745067849, 44.518496899882614, 44.45914925135108, 44.42923846562733, 44.42013285110621, 44.47638154193664, 44.52624892278543, 44.583064783598786, 44.59940439358185, 44.598274535334184, 44.60051776726188, 44.600288406206495, 44.59769482446273, 44.277377861872814, 44.141617787884165, 44.02772696072284, 43.82248592463134, 43.620642803871, 43.45423103655426, 43.38895336317725, 43.35266133878442, 43.27861217216413, 43.215950535602715, 43.15480155982359, 43.12104738529065, 43.12289479935703, 43.13929276494157, 43.148026222301006, 43.17496579691891, 43.21533079661477, 43.22816213164841, 43.2165253367235, 42.96776784655529, 42.81324726586896, 42.693175692257256, 42.652361822341184, 42.72653699648224, 42.849695429728094, 43.023423216503204, 43.17375647016338, 43.335980492759255, 43.55581880820555, 43.78289389917068, 44.03988012958725, 44.27696208407157, 44.45797430662354, 44.657464222410525, 44.87320024804395, 45.2324696968751, 45.51929807782979, 45.767142811438745, 45.96500726683222, 45.97758506625829, 45.960686137529244, 45.92493065499707, 45.88250615107273, 45.81514620548038, 45.75951085454474, 45.75553227723041, 45.732079915769035, 45.65172300340684, 45.460443721934325, 45.401614074290386, 45.36450818000143, 45.47053439047086, 45.471904360599304, 45.52112241049282, 45.49897169012508, 45.51840325635013, 45.49915827026938, 45.499940089707344, 45.50819649455641, 45.50943808402761, 45.508317584877794, 45.48557268164554, 45.472214534942076, 45.469562689560654, 45.40844916541852, 45.35813971026177, 45.378765067916895, 45.44393735715171, 45.600331059160254, 45.63864987003056, 45.70733531873046, 45.73075159594835, 45.85131908336618, 45.83000481995158, 45.770894722137896, 45.68727513018088, 45.58805339731613, 45.5912963176369, 45.60696958235977, 45.64319995967221, 45.65196889696997, 45.65198566805349, 45.6461256793798, 45.6400417788372, 45.750988388622474, 45.87622749824401, 45.87795906853966, 45.89268703123222, 45.87584472476595, 45.87778935542087], "out_sma_10": [47.03, 46.86, 46.56833333333333, 46.35375, 46.167, 46.1025, 46.035000000000004, 46.020625, 46.07388888888889, 46.0865, 45.978500000000004, 45.901500000000006, 45.88100000000001, 45.8955, 45.941500000000005, 45.971500000000006, 46.0235, 46.058, 46.03, 46.0445, 46.096500000000006, 46.10351, 46.126509999999996, 46.12301, 46.11601, 46.106010000000005, 46.113009999999996, 46.23501, 46.36400999999999, 46.47951, 46.57451, 46.723, 46.879000000000005], "out_sma_50": [47.03, 46.86, 46.56833333333333, 46.35375, 46.167, 46.1025, 46.035000000000004, 46.020625, 46.07388888888889, 46.0865, 46.074090909090906, 46.06125, 46.03961538461538, 46.026428571428575, 46.016666666666666, 46.020625, 46.02823529411765, 46.04138888888889, 46.05078947368421, 46.0655, 46.084761904761905, 46.08045909090909, 46.07739565217391, 46.06667083333334, 46.056404, 46.053465384615386, 46.05963333333334, 46.11053928571429, 46.15879655172414, 46.20350333333333, 46.24274516129032, 46.281253125, 46.32030606060606], "out_sma_200": [47.03, 46.86, 46.56833333333333, 46.35375, 46.167, 46.1025, 46.035000000000004, 46.020625, 46.07388888888889, 46.0865, 46.074090909090906, 46.06125, 46.03961538461538, 46.026428571428575, 46.016666666666666, 46.020625, 46.02823529411765, 46.04138888888889, 46.05078947368421, 46.0655, 46.084761904761905, 46.08045909090909, 46.07739565217391, 46.06667083333334, 46.056404, 46.053465384615386, 46.05963333333334, 46.11053928571429, 46.15879655172414, 46.20350333333333, 46.24274516129032, 46.281253125, 46.32030606060606], "out_ema_10": [47.03, 46.96818181818182, 46.7894214876033, 46.59316303531179, 46.379860665255094, 46.27079508975416, 46.15428689161704, 46.111689274959396, 46.182291224966775, 46.18551100224554, 46.142690820019084, 46.10220158001562, 46.04361947455823, 46.00932502463854, 45.98581138379517, 46.0029365867415, 46.02967538915213, 46.07246168203356, 46.099286830754735, 46.14396195243569, 46.203241597447374, 46.164488579729664, 46.13639974705154, 46.0788725203149, 46.02998660753037, 46.02089813343393, 46.05709847280958, 46.31671693229874, 46.5336774900626, 46.7093724918694, 46.83857749334769, 46.954290676375386, 47.06623782612531], "out_ema_50": [47.03, 47.016666666666666, 46.9762091503268, 46.92655388952967, 46.86747334484223, 46.82482733131901, 46.777971357541794, 46.74432542195193, 46.73474403285577, 46.71377367862613, 46.683821769660405, 46.65386797477176, 46.61959864242777, 46.58961438194041, 46.56178636696235, 46.54289278394422, 46.52748522378955, 46.51719168560172, 46.50553710969577, 46.49924153676653, 46.49809480983451, 46.478173444742964, 46.45981370181187, 46.434722968407485, 46.41022402846994, 46.39335249794171, 46.386554360767526, 46.42963066034527, 46.47199808542977, 46.51231188600115, 46.547907498314835, 46.58426406700837, 46.62292037810608], "out_ema_200": [47.03, 47.02661691542289, 47.016252568005754, 47.00325503001565, 46.98750124862246, 46.97548631082522, 46.96209838733442, 46.951729249151995, 46.947234430752474, 46.93979926228727, 46.9299505134088, 46.91990125456891, 46.90855895352843, 46.89807577986148, 46.88794567259918, 46.87990641217531, 46.872643661805405, 46.8665974562153, 46.860163650680825, 46.85503764420639, 46.85120642386603, 46.84263820074299, 46.83435324352166, 46.824260176421944, 46.81416803536302, 46.805867855906676, 46.800038325002134, 46.80685386405684, 46.81385034302145, 46.82067770279238, 46.82664110873474, 46.83309244098614, 46.840424854508676], "out_macd": [0.0, -0.02712250712250608, -0.10430256247920511, -0.18551995556516943, -0.2701715318511546, -0.30469716533046665, -0.34024064266805, -0.34107680704742904, -0.29157720014184463, -0.27340426367573656, -0.27599350987835436, -0.2772700587849286, -0.28627852235804596, -0.2840910961277743, -0.277145493284948, -0.25259101250171057, -0.2248905957911731, -0.1914513451399955, -0.16666046391596723, -0.1353666343083546, -0.09933452695984357, -0.10825484710605338, -0.11242256406271167, -0.1295633957061071, -0.14231403707108115, -0.13712078985479792, -0.11234407719411621, 0.009259832465325246, 0.10642232769746585, 0.18053627891698198, 0.2301636050414828, 0.2708099305801426, 0.3071475368502732], "out_signal": [0.0, -0.005424501424501216, -0.025200113635441994, -0.05726408202138748, -0.09984557198734093, -0.14081589065596609, -0.18070084105838288, -0.21277603425619213, -0.22853626743332262, -0.2375098666818054, -0.2452065953211152, -0.2516192880138779, -0.25855113488271153, -0.2636591271317241, -0.2663564003623689, -0.26360332279023724, -0.2558607773904244, -0.24297889094033864, -0.22771520553546437, -0.20924549129004244, -0.1872632984240027, -0.17146160816041284, -0.1596537993408726, -0.1536357186139195, -0.15137138230535183, -0.14852126381524106, -0.1412858264910161, -0.11117669469974784, -0.0676568902203051, -0.018018256392847688, 0.03161811589401841, 0.07945647883124324, 0.12499469043504924], "out_upper_bb": [null, 47.34083261120686, 47.634369605386645, 47.57618950088883, 47.51543613122758, 47.34928386258405, 47.22788166498889, 47.128008499193356, 47.157929683529225, 47.11165093739627, 47.05011158696426, 46.99609198956538, 46.948153235032756, 46.90488375895012, 46.86653780535826, 46.84228896213213, 46.82627931840822, 46.82360899899447, 46.81537551388211, 46.821235264145905, 46.67502399335654, 46.561182481482646, 46.56237944017237, 46.5577764402565, 46.51304199831489, 46.50948433546058, 46.50375788161474, 46.909273325108934, 47.164560640668526, 47.39151962416852, 47.5663049888391, 47.727190759825184, 47.8775178472615], "out_lower_bb": [null, 46.37916738879314, 45.50229706128001, 45.131310499111166, 44.81856386877242, 44.855716137415946, 44.842118335011115, 44.91324150080665, 44.98984809424855, 45.06134906260373, 45.09807023121755, 45.12640801043462, 45.131077534198006, 45.14797338390703, 45.16679552797507, 45.198961037867875, 45.23019126982708, 45.259168778783305, 45.286203433486314, 45.309764735854095, 45.39997600664346, 45.44382751851735, 45.445130559827625, 45.46073355974351, 45.54446800168512, 45.56802566453941, 45.63275211838526, 45.383736674891075, 45.22944935933148, 45.13249037583149, 45.104705011160895, 45.099319240174815, 45.1279921527385], "overall_sma_10": [48.69, 49.004999999999995, 49.11333333333334, 49.08875, 49.023, 48.9775, 48.99071428571428, 48.906875, 48.846111111111114, 48.786, 48.7215, 48.562, 48.414, 48.3315, 48.2585, 48.1965, 48.1075, 48.0755, 47.9805, 47.888, 47.73996, 47.607459999999996, 47.477459999999994, 47.30646, 47.15746, 46.997460000000004, 46.79446, 46.60326, 46.43026, 46.23026, 46.1198, 46.0138, 45.9178, 45.8448, 45.7533, 45.603300000000004, 45.4858, 45.352999999999994, 45.289, 45.3005, 45.307500000000005, 45.2875, 45.2115, 45.1255, 45.0405, 45.028999999999996, 45.0525, 45.0875, 45.11, 45.109500000000004, 45.092499999999994, 45.116499999999995, 45.1375, 45.0255, 44.961, 44.889, 44.7435, 44.593500000000006, 44.436, 44.3, 44.175, 44.03, 43.924, 43.9412, 43.941199999999995, 43.9987, 44.1092, 44.2412, 44.3332, 44.4302, 44.5449, 44.697900000000004, 44.9499, 45.2367, 45.511700000000005, 45.7062, 45.8802, 46.0652, 46.2542, 46.363200000000006, 46.4635, 46.564, 46.602, 46.6485, 46.721, 46.7605, 46.802, 46.777, 46.815000000000005, 46.867, 46.876, 46.8485, 46.8245, 46.75, 46.6255, 46.542, 46.4485, 46.41, 46.367000000000004, 46.30200000000001, 46.248000000000005, 46.169, 46.1005, 46.0295, 46.0185, 45.977999999999994, 46.013, 46.0805, 46.10549999999999, 46.1905, 46.25082999999999, 46.35233, 46.38033, 46.454330000000006, 46.51383, 46.61133, 46.66633, 46.55633, 46.47183, 46.47183, 46.4935, 46.5565, 46.6495, 46.7255, 46.760000000000005, 46.7625, 46.691500000000005, 46.7365, 46.7495, 46.650999999999996, 46.633500000000005, 46.602, 46.581500000000005, 46.543499999999995, 46.5135, 46.4895, 46.519999999999996, 46.647999999999996, 46.7755, 46.891000000000005, 46.954, 47.0215, 47.0245, 47.033500000000004, 47.0135, 46.949, 46.8625, 46.6595, 46.5115, 46.3725, 46.256, 46.165499999999994, 46.0865, 45.978500000000004, 45.901500000000006, 45.881, 45.895500000000006, 45.941500000000005, 45.9715, 46.0235, 46.05800000000001, 46.03, 46.0445, 46.0965, 46.10350999999999, 46.12651, 46.12301, 46.11601, 46.10601, 46.113009999999996, 46.23501, 46.36401, 46.47951, 46.57451, 46.723, 46.879], "overall_sma_50": [48.69, 49.004999999999995, 49.11333333333334, 49.08875, 49.023, 48.9775, 48.99071428571428, 48.906875, 48.846111111111114, 48.786, 48.718636363636364, 48.63583333333333, 48.575384615384614, 48.54785714285714, 48.513333333333335, 48.489375, 48.47117647058823, 48.445, 48.39052631578947, 48.337, 48.252599999999994, 48.16839090909091, 48.09802608695652, 48.03060833333333, 47.970984, 47.91556153846154, 47.85017037037037, 47.787235714285714, 47.71457241379311, 47.634753333333336, 47.5646, 47.49508125, 47.43735151515152, 47.387723529411765, 47.337360000000004, 47.27326666666667, 47.21115135135135, 47.14664736842105, 47.092630769230766, 47.051190000000005, 47.01408780487805, 46.96946666666666, 46.91971162790698, 46.873581818181826, 46.826946666666664, 46.78538260869565, 46.75186382978723, 46.71765833333333, 46.688012244897955, 46.662852, 46.59625199999999, 46.51745199999999, 46.43165199999999, 46.326752, 46.234152, 46.143052000000004, 46.036752, 45.942552, 45.849152000000004, 45.765652, 45.68695199999999, 45.611052, 45.533652000000004, 45.448692, 45.370692, 45.303492000000006, 45.23709199999999, 45.175692, 45.11969199999999, 45.074092, 45.04794, 45.02914, 45.02813999999999, 45.03474, 45.04154, 45.04524000000001, 45.05424, 45.06808000000001, 45.084480000000006, 45.100680000000004, 45.11668, 45.13918, 45.16497999999999, 45.195479999999996, 45.235079999999996, 45.276680000000006, 45.317479999999996, 45.352880000000006, 45.38968, 45.41398, 45.43037999999999, 45.45138, 45.48758000000001, 45.520379999999996, 45.552080000000004, 45.57928000000001, 45.596680000000006, 45.617380000000004, 45.64108, 45.65248, 45.661480000000005, 45.661880000000004, 45.68018, 45.721180000000004, 45.763580000000005, 45.797079999999994, 45.85058000000001, 45.91478, 45.97498, 46.03058, 46.076646000000004, 46.12634599999999, 46.171445999999996, 46.223805999999996, 46.27810600000001, 46.31960599999999, 46.362006, 46.377806, 46.40270600000001, 46.438906, 46.46636600000001, 46.498066, 46.511365999999995, 46.521566, 46.527766, 46.530865999999996, 46.524266, 46.512066, 46.501765999999996, 46.496466, 46.50036599999999, 46.50566599999999, 46.507266, 46.500566, 46.48626599999999, 46.476665999999994, 46.467866, 46.48626599999999, 46.493866000000004, 46.50126600000001, 46.515966000000006, 46.540266, 46.547266, 46.557266, 46.563866, 46.558066, 46.550666, 46.536165999999994, 46.522766000000004, 46.515366, 46.51756600000001, 46.53956600000001, 46.544466, 46.547065999999994, 46.540465999999995, 46.538666000000006, 46.527165999999994, 46.508366, 46.495965999999996, 46.481966, 46.479000000000006, 46.475100000000005, 46.47730000000001, 46.475500000000004, 46.458402, 46.44170200000001, 46.418502, 46.42030199999999, 46.42280199999999, 46.410202, 46.427302, 46.436602, 46.443302, 46.445302, 46.451001999999995, 46.465002000000005], "overall_sma_200": [48.69, 49.004999999999995, 49.11333333333334, 49.08875, 49.023, 48.9775, 48.99071428571428, 48.906875, 48.846111111111114, 48.786, 48.718636363636364, 48.63583333333333, 48.575384615384614, 48.54785714285714, 48.513333333333335, 48.489375, 48.47117647058823, 48.445, 48.39052631578947, 48.337, 48.252599999999994, 48.16839090909091, 48.09802608695652, 48.03060833333333, 47.970984, 47.91556153846154, 47.85017037037037, 47.787235714285714, 47.71457241379311, 47.634753333333336, 47.5646, 47.49508125, 47.43735151515152, 47.387723529411765, 47.337360000000004, 47.27326666666667, 47.21115135135135, 47.14664736842105, 47.092630769230766, 47.051190000000005, 47.01408780487805, 46.96946666666666, 46.91971162790698, 46.873581818181826, 46.826946666666664, 46.78538260869565, 46.75186382978723, 46.71765833333333, 46.688012244897955, 46.662852, 46.63730588235294, 46.61312692307692, 46.58344528301887, 46.53134444444444, 46.487683636363634, 46.44674285714286, 46.39951929824561, 46.35142413793103, 46.30631525423729, 46.269043333333336, 46.233649180327866, 46.196493548387096, 46.16131111111111, 46.126634375, 46.09591692307692, 46.075827272727274, 46.05768059701492, 46.04109705882353, 46.02035652173913, 46.00635142857143, 45.99579718309859, 45.98835555555556, 45.99536438356164, 46.00637297297297, 46.01802133333333, 46.02719210526316, 46.03463116883117, 46.04418717948718, 46.04995696202532, 46.050957499999996, 46.05353827160494, 46.05855609756098, 46.06845301204819, 46.082816666666666, 46.10072470588235, 46.11246046511628, 46.12283448275862, 46.127461363636364, 46.135916853932585, 46.141628888888896, 46.14391868131868, 46.1444195652174, 46.14974838709677, 46.15379361702128, 46.155964210526314, 46.157204166666666, 46.156408247422675, 46.156291836734695, 46.15925858585859, 46.157666, 46.15422376237624, 46.146829411764706, 46.14496699029126, 46.1418423076923, 46.142872380952376, 46.14029811320755, 46.14300560747663, 46.14927407407408, 46.154326605504586, 46.160650909090904, 46.162927027027024, 46.165177678571425, 46.16579557522124, 46.16925350877193, 46.17512956521739, 46.18090431034483, 46.187734188034185, 46.18377033898305, 46.18100756302521, 46.1865825, 46.19024710743802, 46.19725327868853, 46.20512113821138, 46.214112096774194, 46.221919199999995, 46.2270626984127, 46.22740078740157, 46.22695234375, 46.22507674418604, 46.22230692307693, 46.224083206106876, 46.22791590909091, 46.23342030075188, 46.238693283582094, 46.243517777777775, 46.24635955882353, 46.24875839416058, 46.25746304347827, 46.264675539568344, 46.270070714285715, 46.27585035460993, 46.28380211267606, 46.288740559440555, 46.29388819444445, 46.29662, 46.29448561643835, 46.29050952380952, 46.2846277027027, 46.28124093959732, 46.27689933333333, 46.274535761589405, 46.276019078947364, 46.27552222222223, 46.273408441558445, 46.27112838709677, 46.26798012820513, 46.26534968152866, 46.26291075949367, 46.26176037735849, 46.261061875, 46.261086335403725, 46.26083271604938, 46.2613490797546, 46.262621341463415, 46.2609696969697, 46.2594578313253, 46.25682634730539, 46.25416666666666, 46.252544378698225, 46.25235294117647, 46.259561403508776, 46.26683139534884, 46.27395953757226, 46.28054597701149, 46.287371428571426, 46.294659090909086], "overall_ema_10": [48.69, 48.80454545454545, 48.90008264462809, 48.92097670924117, 48.891708216651864, 48.86594308635152, 48.90304434337851, 48.797036280946045, 48.71757513895585, 48.63165238641842, 48.524988316160524, 48.379535895040426, 48.28325664139671, 48.266300888415486, 48.22333709052176, 48.20636671042689, 48.20157276307654, 48.164923169789894, 48.02766441164627, 47.89899815498331, 47.65638030862271, 47.42794752523676, 47.26832070246643, 47.124989665654354, 47.01862790826265, 46.929786470396714, 46.788007112142765, 46.66073309175317, 46.482417984161685, 46.27106925976865, 46.12360212162889, 45.98112900860545, 45.91001464340446, 45.88092107187637, 45.83438996789885, 45.688137246462695, 45.558475928924025, 45.413298487301475, 45.34542603506484, 45.36171221050759, 45.3923099904153, 45.346435446703424, 45.25253809275734, 45.186622075892366, 45.111781698457385, 45.07600320782876, 45.1003662609508, 45.10211784986883, 45.13173278625632, 45.18596318875517, 45.21760624534514, 45.24713238255511, 45.20947194936327, 44.94774977675176, 44.79906799916053, 44.68923745385861, 44.51937609861159, 44.35403498977311, 44.23330135526891, 44.20361019976547, 44.18659016344448, 44.13993740645457, 44.11085787800829, 44.08015644564314, 44.08921891007166, 44.212997290058624, 44.3306341464116, 44.439609756154944, 44.4705898004904, 44.57411892767396, 44.698279122642326, 44.83677382761645, 45.13917858623164, 45.44296429782588, 45.70424351640299, 45.88801742251153, 46.0174688002367, 46.156110836557296, 46.21863613900142, 46.2025204773648, 46.2129712996621, 46.25879469972354, 46.37174111795562, 46.53597000560005, 46.73033909549095, 46.79936835085623, 46.838574105246, 46.782469722474, 46.800202500206, 46.772892954713996, 46.696003326584176, 46.60400272175069, 46.61054768143238, 46.59590264844467, 46.55301125781836, 46.50246375639684, 46.42565216432469, 46.37462449808383, 46.38832913479586, 46.31772383756025, 46.225410412549294, 46.07533579208578, 46.053456557161084, 46.011009910404525, 46.054462653967335, 46.02092398960963, 46.09530144604423, 46.227064819490735, 46.313053034128785, 46.410679755196284, 46.41115616334241, 46.41185504273469, 46.37969958041929, 46.41248147488851, 46.49112120672696, 46.55546280550387, 46.63265138632134, 46.46671477062655, 46.3554939032399, 46.445404102650826, 46.47896699307795, 46.58188208524559, 46.68790352429185, 46.80283015623878, 46.873224673286266, 46.872638369052396, 46.76306775649741, 46.65523725531607, 46.53337593616769, 46.41185303868265, 46.41969794074035, 46.47611649696937, 46.56409531570221, 46.63244162193817, 46.67927041794941, 46.670312160140426, 46.65298267647853, 46.797894917118796, 46.881914023097195, 46.90702056435225, 46.93938046174275, 47.0240385596077, 47.01784973058812, 47.02005887048118, 46.96004816675733, 46.78276668189236, 46.58771819427557, 46.37540579531637, 46.26715019616793, 46.15130470595558, 46.10924930487275, 46.18029488580497, 46.183877633840424, 46.14135442768762, 46.10110816810805, 46.04272486481567, 46.008593071212815, 45.985212512810484, 46.00244660139039, 46.02927449204668, 46.07213367531092, 46.09901846161803, 46.143742377687474, 46.203061945380654, 46.164341591675075, 46.13627948409779, 46.07877412335273, 46.029906100924954, 46.02083226439314, 46.057044579958024, 46.31667283814747, 46.53364141302975, 46.70934297429706, 46.83855334260669, 46.9542709166782, 47.06622165910034], "overall_ema_50": [48.69, 48.714705882352945, 48.73883506343715, 48.74966506094942, 48.75007035267689, 48.75006759374839, 48.762613962621, 48.74525655232215, 48.730148452231084, 48.711123022731826, 48.685000551252145, 48.64735347081089, 48.616084707249684, 48.59937550304382, 48.57704705194406, 48.559515795005076, 48.54463282265194, 48.52327467274402, 48.479616842440336, 48.43414167214856, 48.36082631245647, 48.28393116294837, 48.21593386244059, 48.147858024697825, 48.084804768827325, 48.023832032794886, 47.95034842366568, 47.877315152149386, 47.79114593049647, 47.69423824694759, 47.60662106079278, 47.51773396036954, 47.44213655015897, 47.37577825407431, 47.3071202833263, 47.21782144868605, 47.12986766638464, 47.0369316794676, 46.95862063321397, 46.89887080446048, 46.845189596442424, 46.77831941618978, 46.701914733201946, 46.630859253468536, 46.55808045921487, 46.49364593140252, 46.44330687526909, 46.391020331140886, 46.34686267109615, 46.310907272229635, 46.27361679096573, 46.23857299524159, 46.1915701326831, 46.09660659806808, 46.01948477069286, 45.94793634831275, 45.861938844457356, 45.77362751722374, 45.69191663419535, 45.62831206030534, 45.5687704108816, 45.504504904572514, 45.444720398510846, 45.385790186804535, 45.336543512812206, 45.314326120152906, 45.296509409558674, 45.28213649153677, 45.25577819775101, 45.24731630764313, 45.24769606028458, 45.256021704979304, 45.30480516752913, 45.363832415861324, 45.423289968180484, 45.47394526354596, 45.51810427281867, 45.567590379766955, 45.60415546291335, 45.624776817308906, 45.649687530355614, 45.681660568380885, 45.72865427158163, 45.789295280539214, 45.86049938718474, 45.90949941121671, 45.95285237548272, 45.97548561565987, 46.01095676798693, 46.036017286889404, 46.04833033446237, 46.05388600762071, 46.07687087006696, 46.09464063986826, 46.10504688928519, 46.11171171715636, 46.11046812040513, 46.1118223117618, 46.12508418188879, 46.120178919853934, 46.10801504064398, 46.08024974493245, 46.07533799022922, 46.06532473571043, 46.072566902937474, 46.06462310282228, 46.07895160859396, 46.10801232982557, 46.131227532577505, 46.1594146881627, 46.16937097490141, 46.17900348568959, 46.18119942742725, 46.19605435184187, 46.22150320078925, 46.24595405566026, 46.27474017112457, 46.25298565460989, 46.23737837403695, 46.2614027515257, 46.27585754558352, 46.30601999477632, 46.339705485177255, 46.378148407327174, 46.4099857246869, 46.42802550018937, 46.42182842175057, 46.411952797368194, 46.39520955041258, 46.37441701902385, 46.37757713592488, 46.39139764039842, 46.4136957721475, 46.43433515363191, 46.452204363293404, 46.459176741203464, 46.46371882978372, 46.50239652273338, 46.532106463018344, 46.55123954289998, 46.57217132553135, 46.60483127354973, 46.61993592948895, 46.63601687343056, 46.638133858786226, 46.61252076628481, 46.577127795057955, 46.531750234467445, 46.50226983311578, 46.468063172993595, 46.44657049954287, 46.4486657740706, 46.43891417508744, 46.419741070182056, 46.4001433811553, 46.375824032874704, 46.35539956099726, 46.336756440958155, 46.32668756092058, 46.319758636962916, 46.31761123943496, 46.313783347692414, 46.31500753013585, 46.32108566620895, 46.308105836161545, 46.296415411214035, 46.277732453911526, 46.25939000473853, 46.24843353396447, 46.24731849341685, 46.29585502308677, 46.34346855159317, 46.388822726040495, 46.429261050509496, 46.47027042107775, 46.513397071231566], "overall_ema_200": [48.69, 48.69626865671641, 48.7025744412267, 48.7056831532543, 48.706223619391075, 48.70665920526778, 48.71027453655865, 48.706391207836674, 48.702944529151736, 48.69838786717013, 48.6918864953575, 48.682265734209665, 48.67398448312301, 48.669168717121785, 48.662808829389235, 48.657507248997305, 48.65275593308689, 48.646260849175576, 48.633959746198705, 48.62088551986837, 48.60042496743187, 48.57853019163653, 48.55834581162025, 48.537665753793185, 48.51778848261117, 48.49800949273444, 48.47464621419977, 48.45089849067539, 48.42332736141494, 48.39244848219688, 48.36326989033423, 48.33318760286822, 48.30589220383471, 48.28046044061248, 48.25403794866609, 48.22195796907737, 48.189649929584064, 48.155524059637955, 48.12452382023857, 48.09776238919142, 48.07221251467211, 48.04303627074502, 48.01106576058836, 47.98001037988599, 47.94811972933986, 47.91793943352553, 47.89099476254518, 47.86332317286812, 47.83746921094904, 47.81351429342716, 47.78910121588063, 47.765130059503704, 47.73801433751859, 47.69853160779204, 47.66302383060008, 47.628516130793116, 47.5899736817305, 47.55037195355408, 47.51196029232469, 47.47771193120703, 47.44420235975224, 47.40923517209302, 47.37511342908712, 47.34095309645939, 47.30900331440507, 47.28373959983388, 47.25962278789523, 47.23644246164752, 47.210308705810235, 47.18871359430963, 47.16949256352048, 47.15248268726655, 47.14599032221912, 47.142647134933355, 47.140033730605666, 47.135804539256355, 47.13047315080604, 47.12698585577314, 47.12074719054157, 47.11088900954116, 47.1024224522323, 47.09607994026979, 47.09392989111288, 47.095731583738626, 47.100798931164114, 47.10089048408786, 47.1000358524054, 47.094363853874, 47.092230880203616, 47.087830572937904, 47.08048897519723, 47.071628388379345, 47.067333578544726, 47.06198697577314, 47.055002030740575, 47.047240816504356, 47.037616529772976, 47.028734773257824, 47.02297621830004, 47.01279735045626, 47.0008292176159, 46.9849005686844, 46.97465280183182, 46.963163719226536, 46.95606756281632, 46.945260920400244, 46.9401339460679, 46.938938583420466, 46.936561085077976, 46.93569978074885, 46.93050177298021, 46.925372402104784, 46.91850302496941, 46.91493583069111, 46.914239951778754, 46.91355099703468, 46.914212181143796, 46.90232947287371, 46.8919082840889, 46.891491286237276, 46.888889382891634, 46.89044272236536, 46.893174635575654, 46.89742165412714, 46.90033288144926, 46.90003106173335, 46.89376209594496, 46.88656048304998, 46.877589731974865, 46.867514212253724, 46.86340959322633, 46.86208213458726, 46.863056441705794, 46.86382204925101, 46.8640825263729, 46.861753347006, 46.85890007987162, 46.864781671116674, 46.868714191802084, 46.87021952322694, 46.87235664239881, 46.8776565763053, 46.87877442131719, 46.88027915344339, 46.87838582853351, 46.869496417304326, 46.857959139520204, 46.843651088380696, 46.833067495461485, 46.82109667461112, 46.81213053854534, 46.8090247620424, 46.80296481416138, 46.79447760208017, 46.785776332407735, 46.77576860770716, 46.76660673101355, 46.75778477349103, 46.75104064639162, 46.74506014244743, 46.74028342461213, 46.735106475113504, 46.73122481864472, 46.72862556671791, 46.72127705361624, 46.714199669998166, 46.70530216084396, 46.69639368163158, 46.689265386291964, 46.684596078965676, 46.69256029708542, 46.700694025472636, 46.70864731875152, 46.71572545488334, 46.72328042548152, 46.73170549587474], "overall_macd": [0.0, 0.05025641025640937, 0.08985608883043739, 0.09472927188610214, 0.0771258765948275, 0.06165739451084562, 0.07436263054748338, 0.02364037809131503, -0.0131778012186885, -0.05104756790067455, -0.09609029031076943, -0.1558121920245341, -0.19085570827293452, -0.18901395367242202, -0.19818051113728785, -0.1951266115882504, -0.18652168616848286, -0.19201330658128057, -0.241193199422284, -0.2841553012273721, -0.37483665960768775, -0.45474214939730473, -0.5001981069316557, -0.5356955311317151, -0.5526157862043206, -0.5603725013044709, -0.590377078647272, -0.6121028634184356, -0.6546959670036188, -0.7093236582227362, -0.7328715797394452, -0.7525416426970963, -0.7394336676047004, -0.7079737592832487, -0.6852291159056634, -0.7070647472661804, -0.7205021821239512, -0.7399702329997098, -0.7244540878681889, -0.6725317053535349, -0.6166092494761983, -0.5968795846210071, -0.5993491681718339, -0.5896675123421744, -0.584536100938962, -0.56268629313373, -0.5156223549030372, -0.48085006876898717, -0.4357623794187262, -0.3823089204757153, -0.3416566786203603, -0.3043176665841685, -0.298717954400999, -0.3922370636090591, -0.4323191342010233, -0.4536105668961383, -0.5002222527182738, -0.5426077928613395, -0.5632505061601947, -0.5426913726346712, -0.5172083891302393, -0.5057079503261406, -0.4869459774702065, -0.4697285232102004, -0.4358888821436935, -0.35335481712413497, -0.2774850531672257, -0.2092966619968024, -0.17901462718240424, -0.11894733919753264, -0.05322000713876207, 0.015075993843339575, 0.1513754134863774, 0.28116697687067216, 0.38523538719318395, 0.44921792648069925, 0.48505361479449505, 0.52196130660964, 0.5225931300362134, 0.48761700160932975, 0.46502753345026093, 0.45838304946865804, 0.48105893182530224, 0.5248527549614153, 0.5795077132024105, 0.5762372934401867, 0.5595298444134968, 0.5013740955246178, 0.47801703761425074, 0.43592228241251263, 0.37404266187084545, 0.3085353504849664, 0.28959332190075315, 0.2626775636436065, 0.2250349887852252, 0.18619781487868892, 0.13809236164845373, 0.10401438704757737, 0.10046025438822426, 0.06063339541707791, 0.013582341859432745, -0.056142356419172756, -0.06585666582356708, -0.08348631945010254, -0.06204532078769631, -0.07485313869278798, -0.039362361966659876, 0.020003487171656786, 0.056714582796587365, 0.09679632913753977, 0.09225984744868043, 0.08778984216596086, 0.06892827287419578, 0.07929110863849331, 0.10924157986534766, 0.13146213048622002, 0.15814248062523717, 0.07673087482959318, 0.022841658040071877, 0.059733677272895136, 0.07040709772855536, 0.11107251719975153, 0.15123975448117477, 0.19335095457937967, 0.21377026001723465, 0.2018050974968375, 0.14226766136265923, 0.08602303007391043, 0.026218569319780727, -0.030508214112316523, -0.027539076184616817, -0.0029616709571058664, 0.03467546044287673, 0.062172637916447115, 0.07901888650210509, 0.07057627343957051, 0.05876993815193998, 0.11865078727814193, 0.14905714158182803, 0.15203582781312264, 0.15782213950073753, 0.1860840972104043, 0.17300062707169417, 0.16396941112745367, 0.12790256773948272, 0.04194817399973516, -0.047810375784955284, -0.14072308144778134, -0.18319630575400225, -0.226351153221799, -0.23444852769689106, -0.19185304014663984, -0.18022577166542675, -0.1890052533776938, -0.19612302106249047, -0.21063269066097234, -0.2136173868915634, -0.21152713593956207, -0.19152449333113708, -0.1680862463492474, -0.13863364547912482, -0.11756811892298913, -0.08975247140552511, -0.056965255015427374, -0.06891070935349575, -0.07589691193342674, -0.09566220555664273, -0.11085538767674308, -0.10793431511925178, -0.0852704056782656, 0.03436964195417147, 0.1297073471709851, 0.20212626325628236, 0.2501795306934156, 0.2893645176519257, 0.324345752247325], "overall_signal": [0.0, 0.010051282051281875, 0.02601224340711298, 0.039755649102910816, 0.047229694601294156, 0.05011523458320445, 0.05496471377606024, 0.048699846639111206, 0.03632431706755127, 0.018849940073906106, -0.004138106003029003, -0.034472923207330024, -0.06574948022045092, -0.09040237491084514, -0.11195800215613369, -0.12859172404255703, -0.1401777164677422, -0.1505448344904499, -0.16867450747681673, -0.1917706662269278, -0.22838386490307977, -0.27365552180192476, -0.31896403882787094, -0.3623103372886398, -0.40037142707177603, -0.432371641918315, -0.46397272926410643, -0.4935987560949723, -0.5258181982767016, -0.5625192902659085, -0.5965897481606158, -0.627780127067912, -0.6501108351752697, -0.6616834199968655, -0.6663925591786252, -0.6745269967961363, -0.6837220338616994, -0.6949716736893015, -0.700868156525079, -0.6952008662907702, -0.6794825429278558, -0.6629619512664862, -0.6502393946475558, -0.6381250181864796, -0.6274072347369761, -0.614463046416327, -0.594694908113669, -0.5719259402447326, -0.5446932280795314, -0.5122163665587681, -0.47810442897108657, -0.443347076493703, -0.4144212520751622, -0.4099844143819416, -0.41445135834575797, -0.4222832000558341, -0.437871010588322, -0.45881836704292556, -0.4797047948663794, -0.4923021104200378, -0.49728336616207813, -0.49896828299489066, -0.49656382188995385, -0.4911967621540032, -0.4801351861519413, -0.45477911234638, -0.4193203005105492, -0.3773155728077998, -0.3376553836827207, -0.2939137747856831, -0.24577502125629888, -0.1936048182363712, -0.1246087718918215, -0.04345362213932277, 0.04228417972717858, 0.12367092907788271, 0.19594746622120518, 0.26115023429889217, 0.31343881344635643, 0.3482744510789511, 0.3716250675532131, 0.3889766639363021, 0.4073931175141021, 0.4308850450035647, 0.4606095786433339, 0.4837351216027045, 0.498894066164863, 0.49939007203681396, 0.4951154651523013, 0.4832768286043436, 0.46142999525764405, 0.43085106630310854, 0.4025995174226375, 0.37461512666683133, 0.3446990990905101, 0.3129988422481459, 0.27801754612820745, 0.24321691431208145, 0.21466558232731, 0.1838591449452636, 0.14980378432809743, 0.10861455617864339, 0.0737203117782013, 0.042278985532540544, 0.021414124268493172, 0.002160671676236941, -0.006143935052342422, -0.0009144506075425803, 0.01061135607328341, 0.027848350686134685, 0.04073065003864383, 0.05014248846410724, 0.05389964534612495, 0.05897793800459863, 0.06903066637674844, 0.08151695919864277, 0.09684206348396165, 0.09281982575308798, 0.07882419221048476, 0.07500608922296684, 0.07408629092408454, 0.08148353617921794, 0.09543477983960931, 0.11501801478756339, 0.13476846383349764, 0.14817579056616562, 0.14699416472546434, 0.13479993779515356, 0.113083664100079, 0.0843652884575999, 0.06198441552915656, 0.04899519823190408, 0.046131250674098616, 0.04933952812256832, 0.05527539979847568, 0.05833557452669465, 0.05842244725174372, 0.07046811525702336, 0.08618592052198429, 0.09935590198021196, 0.1110491494843171, 0.12605613902953455, 0.13544503663796648, 0.14114991153586393, 0.13850044277658768, 0.11918998902121719, 0.0857899160599827, 0.040487316558429895, -0.004249407904056535, -0.04866975696760503, -0.08582551111346223, -0.10703101692009775, -0.12166996786916356, -0.13513702497086963, -0.1473342241891938, -0.15999391748354952, -0.17071861136515232, -0.17888031628003428, -0.18140915169025484, -0.17874457062205337, -0.17072238559346767, -0.16009153225937195, -0.14602372008860257, -0.12821202707396753, -0.11635176352987318, -0.1082607932105839, -0.10574107567979567, -0.10676393807918516, -0.10699801348719848, -0.10265249192541191, -0.07524806514949524, -0.03425698268539917, 0.013019666502937136, 0.06045163934103283, 0.10623421500321142, 0.14985652245203412], "overall_upper_bb": [null, 49.89595454429505, 49.846636363010255, 49.69551052387522, 49.62514616165845, 49.560380776831764, 49.527383910077624, 49.5937506905625, 49.58485629346051, 49.57949858222936, 49.59404587819616, 49.64864071278847, 49.638543913094836, 49.58987230800379, 49.552444675275275, 49.511385273920965, 49.4720481494997, 49.441068743198215, 49.4687444690242, 49.490504500025445, 49.61569790781743, 49.596082806489676, 49.48593972611559, 49.40522902485143, 49.32731934235053, 49.2199172820518, 49.04100078450501, 48.98493007421131, 48.93530079356253, 48.909366970427534, 48.84997900358783, 48.81710883365232, 48.712185707685556, 48.50330758944336, 48.299290219985906, 48.07130775400206, 47.76926854032707, 47.4668738167798, 47.24197677818484, 46.97470005880648, 46.8662025493215, 46.782803100117384, 46.67015074864892, 46.541061534372666, 46.373667148893794, 46.155918458063375, 46.012051077214565, 45.857435216401214, 45.79959560641815, 45.81172546466581, 45.79948223273813, 45.803711593793516, 45.751305175537276, 45.87362213812718, 45.85988221211583, 45.89027303927717, 45.97351407536867, 46.06035719612901, 46.09176896344573, 46.02054663682276, 45.91483866121559, 45.86788782783587, 45.84554946439728, 45.811898440176414, 45.781152614709356, 45.76480520064297, 45.713407235058426, 45.68667377769899, 45.594234203081086, 45.514869203385224, 45.491737868351585, 45.511374663276506, 45.906132153444716, 46.364652734131035, 46.759724307742744, 47.05253817765881, 47.262863003517765, 47.4567045702719, 47.5639767834968, 47.61964352983661, 47.67241950724074, 47.706081191794446, 47.76900610082932, 47.845319870412744, 47.955737915928424, 48.00872569337646, 48.02473577758947, 47.968999751956055, 47.836730303124895, 47.71090192217021, 47.572357188561256, 47.44749273316778, 47.44891493374171, 47.437813862470755, 47.421569345002936, 47.41999384892726, 47.43535379451962, 47.427489145455255, 47.426467722769594, 47.43692008423098, 47.47227699659315, 47.55705627806567, 47.52338592570961, 47.41499181999858, 47.173465609529146, 47.04809563940071, 46.94037758950718, 46.99152830987493, 46.95409674364986, 46.99334172973061, 46.99888991029267, 47.0131335054436, 46.97139191597239, 46.9755124151222, 47.04675731835446, 47.11711546505793, 47.209767310439354, 47.228380834581486, 47.21919028973822, 47.2835649320831, 47.300392642848294, 47.30849894083974, 47.39118012996944, 47.47249468126954, 47.543078404051656, 47.52251091663382, 47.527825180048424, 47.5219352778621, 47.534054869819116, 47.53477660268386, 47.53570368236309, 47.55153041764024, 47.587800040327785, 47.61703110303004, 47.62151433194651, 47.605874320620195, 47.5714582211628, 47.63351161137753, 47.64877250175599, 47.66404093146034, 47.694812968767785, 47.74765527523406, 47.72821064457912, 47.68833682731365, 47.64394307027791, 47.66378149065688, 47.72119570628511, 47.810423428869626, 47.82841438731393, 47.85326448275463, 47.86561806061044, 47.85351294897287, 47.81481434978694, 47.77942720330045, 47.7431761481396, 47.73246966408711, 47.71724551283832, 47.55584604161993, 47.41523492927953, 47.31328330127621, 47.19241702760429, 46.95229496971396, 46.82123526414608, 46.67502399335674, 46.56118248148287, 46.5623794401726, 46.55777644025672, 46.51304199831515, 46.509484335460854, 46.50375788161503, 46.90927332510909, 47.164560640668654, 47.39151962416862, 47.5663049888392, 47.72719075982529, 47.877517847261586], "overall_lower_bb": [null, 48.11404545570494, 48.38003030365642, 48.481989476124774, 48.42085383834156, 48.394619223168235, 48.45404466135094, 48.2199993094375, 48.107365928761716, 47.99250141777064, 47.843226849076565, 47.62302595387819, 47.51222531767439, 47.50584197771049, 47.474221991391396, 47.46736472607904, 47.47030479167677, 47.448931256801785, 47.31230816255474, 47.18349549997456, 46.84576209218256, 46.573377193510325, 46.405520273884406, 46.23273097514856, 46.08864065764947, 45.97404271794819, 45.860959215494994, 45.693829925788684, 45.47545920643746, 45.20889302957246, 45.009780996412175, 44.80415116634767, 44.68307429231444, 44.64795241055665, 44.61146978001409, 44.52945224599793, 44.51099145967293, 44.4893861832202, 44.47728322181516, 44.556059941193524, 44.56109745067849, 44.518496899882614, 44.45914925135108, 44.42923846562733, 44.42013285110621, 44.47638154193664, 44.52624892278543, 44.583064783598786, 44.59940439358185, 44.598274535334184, 44.60051776726188, 44.600288406206495, 44.59769482446273, 44.277377861872814, 44.141617787884165, 44.02772696072284, 43.82248592463134, 43.620642803871, 43.45423103655426, 43.38895336317725, 43.35266133878442, 43.27861217216413, 43.215950535602715, 43.15480155982359, 43.12104738529065, 43.12289479935703, 43.13929276494157, 43.148026222301006, 43.17496579691891, 43.21533079661477, 43.22816213164841, 43.2165253367235, 42.96776784655529, 42.81324726586896, 42.693175692257256, 42.652361822341184, 42.72653699648224, 42.849695429728094, 43.023423216503204, 43.17375647016338, 43.335980492759255, 43.55581880820555, 43.78289389917068, 44.03988012958725, 44.27696208407157, 44.45797430662354, 44.657464222410525, 44.87320024804395, 45.2324696968751, 45.51929807782979, 45.767142811438745, 45.96500726683222, 45.97758506625829, 45.960686137529244, 45.92493065499707, 45.88250615107273, 45.81514620548038, 45.75951085454474, 45.75553227723041, 45.732079915769035, 45.65172300340684, 45.460443721934325, 45.401614074290386, 45.36450818000143, 45.47053439047086, 45.471904360599304, 45.52112241049282, 45.49897169012508, 45.51840325635013, 45.49915827026938, 45.499940089707344, 45.50819649455641, 45.50943808402761, 45.508317584877794, 45.48557268164554, 45.472214534942076, 45.469562689560654, 45.40844916541852, 45.35813971026177, 45.378765067916895, 45.44393735715171, 45.600331059160254, 45.63864987003056, 45.70733531873046, 45.73075159594835, 45.85131908336618, 45.83000481995158, 45.770894722137896, 45.68727513018088, 45.58805339731613, 45.5912963176369, 45.60696958235977, 45.64319995967221, 45.65196889696997, 45.65198566805349, 45.6461256793798, 45.6400417788372, 45.750988388622474, 45.87622749824401, 45.87795906853966, 45.89268703123222, 45.87584472476595, 45.87778935542087, 45.888663172686364, 45.88305692972209, 45.774718509343124, 45.6613042937149, 45.49707657113038, 45.45858561268608, 45.41023551724536, 45.34438193938957, 45.33348705102713, 45.29618565021306, 45.23257279669955, 45.171823851860395, 45.0975303359129, 45.04075448716168, 45.04515395838007, 45.067765070720476, 45.08271669872379, 45.1215829723957, 45.24320503028605, 45.30976473585392, 45.399976006643264, 45.44382751851713, 45.4451305598274, 45.460733559743275, 45.544468001684855, 45.56802566453915, 45.63275211838497, 45.383736674890905, 45.22944935933134, 45.13249037583138, 45.104705011160796, 45.09931924017472, 45.1279921527384]}, "alignment": "inconsistent"}

2509_TM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673990940.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075480.0, 1674079140.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160140.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252060.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509340.0, 1674513000.0, 1674516660.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597540.0, 1674601200.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678660.0, 1674682200.0, 1674685800.0, 1674689520.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674773940.0, 1674777540.0, 1674781140.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108740.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123140.0, 1675126860.0, 1675193400.0, 1675197000.0, 1675200540.0, 1675204320.0, 1675207740.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285140.0, 1675288740.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373280.0, 1675376940.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468860.0, 1675472400.0, 1675711800.0, 1675715340.0, 1675718880.0, 1675722600.0, 1675726200.0, 1675729740.0, 1675733340.0, 1675800000.0, 1675803540.0, 1675807140.0, 1675810800.0, 1675814460.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895520.0, 1675899000.0, 1675902540.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983540.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676060940.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318460.0, 1676321820.0, 1676325780.0, 1676329140.0, 1676332800.0, 1676336340.0], "input_window": [[144.65, 145.2, 144.85, 144.58, 144.73, 144.7, 144.74, 146.81, 146.52, 146.25, 145.34, 145.8, 145.67, 144.88, 144.2, 143.9, 143.62, 143.915, 144.09, 144.24, 145.095, 145.27, 145.3665, 145.73, 145.965, 146.05, 145.77, 146.2861, 146.34, 146.28, 146.5139, 146.075, 145.93, 145.255, 146.49, 146.1, 146.075, 146.1825, 146.235, 145.98, 145.53, 145.29, 145.575, 146.11, 146.3, 146.24, 145.07, 144.51, 144.75, 144.92, 145.05, 145.19, 146, 146.7799, 146.375, 147.02, 145.89, 146.01, 145.9153, 145.735, 145.6566, 145.49, 146.3, 146.185, 146.47, 146.64, 146.69, 146.7603, 146.56, 147.38, 146.8, 147.33, 147.4, 147.33, 148.305, 147, 145.665, 146.95, 146.93, 147.05, 146.63, 146.65, 145.36, 146.01, 145.35, 145.14, 144.97, 144.5, 144, 143.215, 143.655, 143.4, 143.5305, 143.93, 143.585, 143.5504, 143.55, 143.775, 144.97, 143.77, 144.39, 144, 144.25, 143.73, 143.705, 143.83, 143.818, 143.79, 146.5, 147.32, 146.46, 146.01, 145.84, 145.26, 143.67, 143.68, 143.36, 143.1897, 143.3, 143.45, 143.36, 143.23, 143.597, 143.4644, 143.59, 143.615, 143.4651], [144.94, 145.2, 144.85, 144.67, 144.73, 144.74, 144.77, 146.82, 146.53, 146.27, 145.34, 145.8, 145.67, 145.1, 144.2, 144.01, 143.62, 143.94, 144.09, 144.24, 145.19, 145.27, 145.3665, 145.77, 146.0637, 146.05, 145.77, 146.2861, 146.36, 146.295, 146.5139, 146.165, 145.93, 145.255, 146.49, 146.1, 146.075, 146.1825, 146.235, 146.095, 145.53, 145.29, 145.575, 146.11, 146.3, 146.24, 145.07, 144.65, 144.75, 144.92, 145.05, 145.2, 146, 146.7799, 146.375, 147.03, 145.959, 146.01, 145.9153, 145.735, 145.6566, 145.49, 146.3, 146.245, 146.47, 146.64, 146.69, 146.7603, 146.61, 147.38, 146.8, 147.33, 147.4, 147.33, 148.305, 147.075, 145.77, 146.95, 146.93, 147.05, 146.63, 146.65, 145.56, 146.01, 145.35, 145.14, 144.97, 144.54, 144.08, 143.215, 143.655, 143.4, 143.5305, 143.93, 143.585, 143.5504, 143.55, 143.775, 144.97, 143.8, 144.48, 144, 144.26, 143.73, 143.705, 143.83, 143.842, 143.83, 146.62, 147.32, 146.46, 146.01, 145.84, 145.26, 143.67, 143.73, 143.46, 143.1897, 143.38, 143.46, 143.38, 143.23, 143.597, 143.495, 143.59, 143.615, 143.4651], [144.266, 145.2, 144.78, 144.58, 144.73, 144.7, 144.74, 146.81, 146.52, 146.25, 145.34, 145.8, 145.63, 144.88, 144.2, 143.9, 143.62, 143.81, 144.08, 144.23, 145, 145.27, 145.3665, 145.729, 145.965, 146.05, 145.77, 146.2861, 146.34, 146.28, 146.5139, 146.075, 145.93, 145.255, 146.49, 146.1, 146.075, 146.1825, 146.235, 145.9, 145.53, 145.29, 145.575, 146.11, 146.2326, 146.235, 145.07, 144.51, 144.75, 144.84, 145.05, 145.19, 146, 146.7799, 146.375, 147.02, 145.89, 145.94, 145.9153, 145.735, 145.6566, 145.49, 146.19, 146.185, 146.47, 146.615, 146.69, 146.755, 146.56, 147.38, 146.79, 147.33, 147.39, 147.29, 148.305, 146.64, 145.665, 146.95, 146.87, 146.995, 146.63, 146.56, 145.35, 146.01, 145.35, 145.14, 144.97, 144.5, 144, 143.215, 143.655, 143.4, 143.505, 143.91, 143.49, 143.5504, 143.55, 143.775, 144.96, 143.77, 144.38, 144, 144.05, 143.73, 143.705, 143.83, 143.8, 143.74, 146.3899, 147.32, 146.46, 146, 145.81, 145.2, 143.09, 143.68, 143.36, 143.1897, 143.29, 143.45, 143.36, 143.23, 143.597, 143.4644, 143.59, 143.615, 143.455], [144.89, 145.2, 144.78, 144.67, 144.73, 144.74, 144.77, 146.81, 146.53, 146.27, 145.34, 145.8, 145.63, 144.95, 144.2, 144.01, 143.62, 143.91, 144.08, 144.23, 145.19, 145.27, 145.3665, 145.77, 146.0637, 146.05, 145.77, 146.2861, 146.36, 146.295, 146.5139, 146.165, 145.93, 145.255, 146.49, 146.1, 146.075, 146.1825, 146.235, 145.955, 145.53, 145.29, 145.575, 146.11, 146.3, 146.235, 145.07, 144.65, 144.75, 144.84, 145.05, 145.2, 146, 146.7799, 146.375, 147.03, 145.959, 145.94, 145.9153, 145.735, 145.6566, 145.49, 146.19, 146.245, 146.47, 146.615, 146.69, 146.755, 146.61, 147.38, 146.79, 147.33, 147.39, 147.29, 148.305, 146.956, 145.77, 146.95, 146.87, 146.995, 146.63, 146.6, 145.5, 146.01, 145.35, 145.14, 144.97, 144.54, 144, 143.215, 143.655, 143.4, 143.505, 143.91, 143.49, 143.5504, 143.55, 143.775, 144.96, 143.8, 144.48, 144, 144.2, 143.73, 143.705, 143.83, 143.8, 143.79, 146.62, 147.32, 146.46, 146.01, 145.81, 145.235, 143.09, 143.73, 143.46, 143.1897, 143.325, 143.46, 143.38, 143.23, 143.597, 143.495, 143.59, 143.615, 143.455], [13261, 193, 1057, 555, 184, 811, 663, 1080, 407, 495, 1208, 423, 1247, 4316, 376, 572, 140, 2894, 859, 1408, 974, 323, 132, 1694, 1508, 386, 4542, 301, 725, 311, 1268, 760, 447, 111, 251, 323, 414, 134, 101, 4119, 206, 624, 251, 100, 808, 355, 137, 1138, 488, 670, 354, 376, 5429, 342, 272, 669, 469, 893, 128, 167, 395, 205, 4085, 883, 229, 1761, 383, 378, 941, 570, 1195, 165, 203, 714, 485, 7711, 643, 213, 504, 389, 225, 709, 3663, 863, 127, 405, 391, 637, 6614, 223, 339, 614, 621, 232, 1109, 1831, 122, 102, 784, 850, 1039, 3525, 5885, 147, 271, 606, 625, 621, 3452, 145, 209, 706, 633, 845, 3949, 606, 702, 193, 3047, 815, 637, 137, 160, 460, 169, 180, 257]], "output_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413740.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498340.0, 1676502000.0, 1676505540.0, 1676509200.0, 1676575800.0, 1676579520.0, 1676582940.0, 1676586720.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667540.0, 1676671200.0, 1676674740.0, 1676678280.0, 1676682000.0], "output_window": [[142.8, 142.5, 142, 142.24, 142.6018, 142.48, 142.76, 140.305, 140.11, 140.51, 140.325, 140.635, 140.37, 141.4, 142.21, 142.41, 142.835, 143.165, 143.58, 142.95, 142.2763, 142.41, 142.475, 142.439, 142.48, 143], [142.8, 142.56, 142, 142.25, 142.73, 142.49, 142.8, 140.355, 140.125, 140.51, 140.325, 140.66, 140.53, 141.5, 142.25, 142.42, 142.86, 143.165, 143.58, 142.96, 142.2763, 142.41, 142.475, 142.439, 142.48, 143], [142.1101, 142.495, 141.96, 142.13, 142.6018, 142.48, 142.76, 140.305, 140.11, 140.51, 140.325, 140.63, 140.34, 141.32, 142.21, 142.41, 142.835, 143.165, 143.52, 142.95, 141.99, 142.27, 142.475, 142.439, 142.48, 143], [142.13, 142.56, 141.96, 142.13, 142.73, 142.49, 142.7981, 140.355, 140.125, 140.51, 140.325, 140.63, 140.49, 141.5, 142.25, 142.42, 142.86, 143.165, 143.52, 142.96, 142, 142.27, 142.475, 142.439, 142.48, 143], [6203, 1647, 662, 1866, 934, 746, 1303, 707, 1061, 145, 130, 687, 2833, 9129, 265, 475, 664, 158, 708, 734, 996, 1701, 472, 209, 319, 472]], "text": {"content": "New electric Lexus debuts; it\u2019s a modest first effort\nBy MarketWatch\nPublished on: 2023-02-14T10:01:00Z\n\nLexus has begun accepting orders for the\u00a02023 Lexus RZ\u00a0all-electric SUV, and delivering in March.\n\nArticle Content:\n\nThe first all-electric Lexus will start at $59,650, with even the most expensive model remaining below $67,000. Lexus has begun accepting orders for the\u00a02023 Lexus RZ\u00a0all-electric SUV. A spokesperson tells us, \u201cwe are expecting deliveries to begin this month as well.\u201d\nLexus tells us those prices include the mandatory delivery fee.\nThe RZ 450e is a compact crossover built on the same platform as\u00a0Toyota\u2019s new bZ4X\u00a0and the\u00a0Subaru Solterra.\nIt uses an all-wheel-drive (AWD) system Lexus calls Direct4. Electric motors mounted to each axle combine for a total output of 313 horsepower. Lexus says the combination is good for a 0-60 mph time of 5 seconds. Lexus estimates a range of 220 miles, but the EPA hasn\u2019t weighed in on what drivers can expect.\nAlso see: The luxurious, reliable 2023 Lexus ES is all about responsible indulgence\nLexus will offer the RZ 450e in two trim levels.\nThe Premium model gets 18-inch wheels, a NuLuxe vegan leather interior, and a 10-speaker Lexus premium sound system. A step up to the Luxury model gets 20-inch wheels, which Lexus says decrease range to 196 miles (though again, the EPA hasn\u2019t tested the car). It uses upgraded Ultrasuede on the seats and a 13-speaker/1,800-watt Mark Levison premium surround sound system.\nA 10-inch head-up display, optional on the Premium, is standard on the Luxury.\nSee: How much does it cost to charge an electric car? We do the math\nLexus builds some of the world\u2019s most well-regarded crossovers, and its\u00a0RX\u00a0has been America\u2019s best-selling luxury vehicle for a decade. But astute observers will notice that the\u00a0Tesla Model Y, even after\u00a0a recent price increase, costs $5,000 less and has a range of 330 miles. The\u00a0Mercedes-Benz EQB\u00a0also carries a lower starting price and a longer range.\nLexus, and its Toyota \n        TM,\n        +0.74%\n       parent company, are largely perceived as behind their peers in the race to go electric. The company recently announced plans \u201cto offer 100% BEVs globally by 2035.\u201d\nThe Lexus badge will undoubtedly help the RZ 450e succeed in the marketplace. It can fall back on a long history of excellent resale values and build quality to sell its cars. But, as attractive as the RZ is, its price and range will give some buyers reason to look elsewhere.\nThis story originally ran on\u00a0KBB.com.\n\"My husband and I jointly own our home and have both equally contributed to the mortgage and household bills for the past 23 years.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1676368860000, "published_utc": "2023-02-14T10:01:00Z", "article_url": "https://www.marketwatch.com/story/new-electric-lexus-debuts-its-a-modest-first-effort-aeadf81", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.2700479266650283, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.07598406659126075, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.304437849402986, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [144.89, 145.045, 144.95666666666668, 144.885, 144.85399999999998, 144.835, 144.82571428571427, 145.07375, 145.23555555555555, 145.339, 145.38400000000001, 145.44400000000002, 145.52900000000002, 145.557, 145.504, 145.43099999999998, 145.316, 145.026, 144.781, 144.577, 144.56199999999998, 144.509, 144.48264999999998, 144.56465, 144.75102, 144.95502000000002, 145.17002, 145.40763, 145.63563, 145.84213, 145.97452, 146.06402, 146.12037, 146.06887, 146.1115, 146.1165, 146.147, 146.13664, 146.12414, 146.09014, 145.99175, 145.90425, 145.86875, 145.95425, 145.93525, 145.94875, 145.84825, 145.695, 145.54649999999998, 145.435, 145.387, 145.37800000000001, 145.4205, 145.48749, 145.49499, 145.57449000000003, 145.66339, 145.79239, 145.90892000000002, 145.99841999999998, 146.05908, 146.08808, 146.10708, 146.05358999999999, 146.06309, 146.02159, 146.09468999999999, 146.17619, 146.24566, 146.41016, 146.5235, 146.7075, 146.82750000000001, 146.93200000000002, 147.1155, 147.14960000000002, 147.0576, 147.0771, 147.10309999999998, 147.06459999999998, 147.0486, 146.9756, 146.7866, 146.65859999999998, 146.3631, 146.18149999999997, 146.1015, 145.86049999999997, 145.5735, 145.19549999999998, 144.898, 144.57800000000003, 144.3785, 144.16850000000002, 143.98250000000002, 143.82354, 143.68153999999998, 143.60504, 143.70104, 143.75954, 143.84204, 143.90204, 143.97154, 143.95354, 143.97503999999998, 144.00300000000001, 144.028, 144.0295, 144.19549999999998, 144.5475, 144.7455, 144.94650000000001, 145.10750000000002, 145.25799999999998, 145.19650000000001, 145.18650000000002, 145.15249999999997, 145.09247, 144.76297, 144.37696999999997, 144.06896999999998, 143.79097000000002, 143.56967, 143.39567, 143.44567, 143.43417000000002, 143.43367], "in_sma_50": [144.89, 145.045, 144.95666666666668, 144.885, 144.85399999999998, 144.835, 144.82571428571427, 145.07375, 145.23555555555555, 145.339, 145.3390909090909, 145.3775, 145.3969230769231, 145.36499999999998, 145.28733333333332, 145.2075, 145.11411764705883, 145.04722222222222, 144.99631578947367, 144.958, 144.96904761904761, 144.98272727272726, 144.99941304347826, 145.03152083333333, 145.072808, 145.1103923076923, 145.13482222222223, 145.1759392857143, 145.21676896551725, 145.25271, 145.2933935483871, 145.32063125, 145.33909696969698, 145.33662352941178, 145.36957714285714, 145.38986666666668, 145.4083837837838, 145.42875526315788, 145.44942820512819, 145.46206750000002, 145.4637243902439, 145.4595880952381, 145.46227209302324, 145.4769931818182, 145.49528222222222, 145.51136304347827, 145.50197234042554, 145.48422291666665, 145.4692387755102, 145.456654, 145.459854, 145.459854, 145.484254, 145.526452, 145.55935200000002, 145.605152, 145.628932, 145.611532, 145.599238, 145.588538, 145.59487000000001, 145.58867, 145.59987, 145.62577000000002, 145.67117, 145.72327, 145.78467, 145.84157, 145.89217, 145.95517, 145.98717, 146.02837, 146.06884, 146.09923999999998, 146.144066, 146.162186, 146.162186, 146.175464, 146.185664, 146.199664, 146.201986, 146.210686, 146.202086, 146.217186, 146.194386, 146.175186, 146.153086, 146.120236, 146.075536, 146.020736, 145.983236, 145.945436, 145.904036, 145.860036, 145.80383600000002, 145.750144, 145.719744, 145.702244, 145.706444, 145.68564400000002, 145.674244, 145.65024400000001, 145.61424399999999, 145.553246, 145.499846, 145.435846, 145.39266600000002, 145.34966599999998, 145.36376, 145.39546, 145.411528, 145.421928, 145.41432799999998, 145.394128, 145.326528, 145.26882799999998, 145.204228, 145.132922, 145.067222, 144.988822, 144.920622, 144.83862200000002, 144.762762, 144.686862, 144.592562, 144.52574199999998, 144.479442], "in_sma_200": [144.89, 145.045, 144.95666666666668, 144.885, 144.85399999999998, 144.835, 144.82571428571427, 145.07375, 145.23555555555555, 145.339, 145.3390909090909, 145.3775, 145.3969230769231, 145.36499999999998, 145.28733333333332, 145.2075, 145.11411764705883, 145.04722222222222, 144.99631578947367, 144.958, 144.96904761904761, 144.98272727272726, 144.99941304347826, 145.03152083333333, 145.072808, 145.1103923076923, 145.13482222222223, 145.1759392857143, 145.21676896551725, 145.25271, 145.2933935483871, 145.32063125, 145.33909696969698, 145.33662352941178, 145.36957714285714, 145.38986666666668, 145.4083837837838, 145.42875526315788, 145.44942820512819, 145.46206750000002, 145.4637243902439, 145.4595880952381, 145.46227209302324, 145.4769931818182, 145.49528222222222, 145.51136304347827, 145.50197234042554, 145.48422291666665, 145.4692387755102, 145.456654, 145.44868039215686, 145.44389807692306, 145.45439056603774, 145.47893703703704, 145.4952290909091, 145.5226357142857, 145.53029122807018, 145.5373551724138, 145.54376101694913, 145.54694833333332, 145.54874590163934, 145.54779838709678, 145.55799206349207, 145.5687265625, 145.58259230769232, 145.59823484848485, 145.6145298507463, 145.63130147058823, 145.64548550724638, 145.6702642857143, 145.6860352112676, 145.70886805555557, 145.73189726027397, 145.75295270270271, 145.78698, 145.80236184210526, 145.80194155844157, 145.81666025641027, 145.82999367088607, 145.84455625, 145.85425308641976, 145.8633475609756, 145.85896987951807, 145.86076785714286, 145.8547588235294, 145.8464476744186, 145.8363735632184, 145.82164204545455, 145.80117415730336, 145.7724388888889, 145.7491703296703, 145.72363586956521, 145.69977956989248, 145.68073936170214, 145.65767894736842, 145.63572812499999, 145.61422577319587, 145.5954581632653, 145.5890393939394, 145.571149, 145.56034554455445, 145.5450480392157, 145.53198932038836, 145.51466250000001, 145.4974276190476, 145.48169716981133, 145.46598037383177, 145.45046203703703, 145.46119174311926, 145.47809, 145.48693603603604, 145.49160625, 145.49442389380533, 145.49214824561403, 145.47126, 145.45624913793105, 145.4391871794872, 145.42012372881356, 145.40251764705883, 145.38633, 145.3697487603306, 145.35220983606558, 145.33793983739835, 145.32307741935486, 145.3092128, 145.29576666666665, 145.2812724409449], "in_ema_10": [144.89, 144.94636363636363, 144.91611570247932, 144.87136739293763, 144.84566423058533, 144.82645255229707, 144.8161884518794, 145.1786996424468, 145.42439061654736, 145.5781377771751, 145.5348399995069, 145.58305090868745, 145.5915871071079, 145.47493490581553, 145.2431285593036, 145.01892336670295, 144.76457366366606, 144.60919663390857, 144.512979064107, 144.46152832517845, 144.59397772060055, 144.71689086230953, 144.83500161461689, 145.00500132105017, 145.19749198995012, 145.35249344632282, 145.42840372880957, 145.58434850538964, 145.72537604986425, 145.828944040798, 145.95348148792564, 145.99193939921187, 145.98067769026426, 145.84873629203437, 145.96532969348266, 145.98981520375852, 146.00530334852968, 146.03752092152428, 146.07342620851986, 146.05189417060714, 145.95700432140583, 145.83573080842294, 145.78832520689147, 145.8468115329112, 145.92920943601825, 145.98480772037857, 145.8184790439461, 145.60602830868316, 145.45038679801348, 145.33940738019285, 145.2867878565214, 145.27100824624478, 145.403552201473, 145.65379725575062, 145.7849250274323, 146.0113022951719, 146.00179278695882, 145.9905577347845, 145.9768745102782, 145.93289732659127, 145.88266144902923, 145.81126845829664, 145.88012873860634, 145.94646896795064, 146.04165642832325, 146.14590071408264, 146.2448278569767, 146.3375864284355, 146.38711616871993, 146.56764050167993, 146.60806950137447, 146.73932959203364, 146.85763330257296, 146.93624542937786, 147.1851098967637, 147.14345355189755, 146.8937347242798, 146.90396477441072, 146.8977893608815, 146.9154640225394, 146.86356147298676, 146.81564120517098, 146.5764337133217, 146.47344576544504, 146.26918289900047, 146.063876917364, 145.864990205116, 145.6240828950949, 145.32879509598672, 144.94446871489822, 144.710019857644, 144.47183442898145, 144.29604635098482, 144.2258561053512, 144.09206408619642, 143.99357970688797, 143.91292885109016, 143.88785087816467, 144.08278708213473, 144.03137124901932, 144.11294011283397, 144.09240554686414, 144.11196817470702, 144.04251941566937, 143.98115224918402, 143.95367002205964, 143.9257300180488, 143.901051832949, 144.3954060451401, 144.92715040056916, 145.2058503277384, 145.35205935905867, 145.43532129377527, 145.39889924036157, 144.97909937847766, 144.75199040057262, 144.51708305501396, 144.27574068137505, 144.10287873930685, 143.9859916957965, 143.87581138746987, 143.7583911352026, 143.72904729243848, 143.68649323926783, 143.66894901394642, 143.65914010231978, 143.62202372007982], "in_ema_50": [144.89, 144.90215686274507, 144.8973663975394, 144.88845006822416, 144.8822363400585, 144.87665844436995, 144.872475760277, 144.94845710301124, 145.01047839308924, 145.05987139728185, 145.07085683268255, 145.09945068238127, 145.12025653797417, 145.1135798109948, 145.0777531517401, 145.03588047912285, 144.98035575445135, 144.93838101898268, 144.90471901823827, 144.8782594488956, 144.89048456854675, 144.90536752664295, 144.92345115304911, 144.9566491470472, 145.0000629059865, 145.0412369096733, 145.069815854392, 145.11751327186684, 145.16623824159757, 145.21050340859375, 145.2616170004136, 145.2970437847111, 145.32186559707537, 145.31924341679792, 145.3651554396686, 145.39397287340708, 145.42067981954798, 145.45055512074217, 145.4813176650268, 145.49989344286888, 145.50107409216815, 145.492796676789, 145.49602033652278, 145.52009797038463, 145.5506823637029, 145.57751834944006, 145.55761566906986, 145.52202289773382, 145.49174748997956, 145.46618876488233, 145.44986763684773, 145.44006890599096, 145.46202698810896, 145.5137082826929, 145.54748442846966, 145.6056222940199, 145.61948024327404, 145.6320496454986, 145.64315750253786, 145.64675916910502, 145.64714508404208, 145.6409825317267, 145.66251262852174, 145.6853552705405, 145.71612565208792, 145.75137562651585, 145.788184425476, 145.82609876173186, 145.856839986762, 145.91657175198702, 145.95082384014438, 146.00490917974656, 146.05922646681532, 146.10749209556766, 146.19366887613364, 146.22356421432448, 146.2057773823902, 146.23496258308077, 146.25986601119524, 146.28869479506994, 146.30207931291034, 146.31376247710995, 146.28185022310566, 146.27118943004268, 146.23506435435473, 146.19212065418395, 146.14419435401987, 146.08128477150927, 145.99966576086186, 145.89046318200454, 145.80279795918082, 145.70857058823256, 145.6221560553607, 145.5550126806407, 145.4740317912038, 145.39859525037227, 145.3261013189851, 145.2652738162798, 145.25330229407277, 145.19631004724639, 145.16821945715827, 145.12240692942657, 145.08623410866474, 145.03304845734453, 144.98096812568397, 144.9358321207552, 144.89128968464715, 144.84810185387667, 144.91758805568543, 145.0118002887958, 145.06859243433323, 145.10551037808486, 145.13313742208155, 145.1371320329803, 145.05685234541247, 145.00481892010217, 144.9442377859805, 144.87543238260872, 144.8146311127025, 144.76150832396908, 144.7073315269507, 144.64939695726636, 144.60812648835395, 144.56447446920282, 144.52625978413604, 144.49052410632677, 144.44991531784336], "in_ema_200": [144.89, 144.89308457711442, 144.89195935744164, 144.88975080662132, 144.88816124635645, 144.88668700509916, 144.88552594037182, 144.90467493599002, 144.92084732468666, 144.93427172941617, 144.93830882663593, 144.94688286816196, 144.9536800535534, 144.95364343610512, 144.9461444964424, 144.93682962583102, 144.92372684348445, 144.91364000922093, 144.90534508375603, 144.89862523217639, 144.9015244835975, 144.90519090664628, 144.90978104687866, 144.91834043944704, 144.92973705198986, 144.94088394699494, 144.9491338579701, 144.96243700366196, 144.97634310312802, 144.989464067276, 145.00463258401953, 145.01617852845715, 145.02527127941778, 145.02755713733401, 145.0421088076093, 145.05263508813061, 145.06280787332335, 145.07394908851418, 145.0855018339021, 145.09415355694787, 145.09849033747574, 145.1003959062571, 145.10511833505055, 145.11511715758735, 145.12690703661633, 145.137932837247, 145.13725688861769, 145.13240856136775, 145.12860350105566, 145.12573182442824, 145.12497827393642, 145.12572475877286, 145.13442401490448, 145.1507969102786, 145.16297803554946, 145.18155536852908, 145.1892911360064, 145.19676087594667, 145.2039105189721, 145.20919499142016, 145.2136467825503, 145.21639656580854, 145.22608416216863, 145.2362226282167, 145.24849901997575, 145.26209604465262, 145.27630404420833, 145.2910174368033, 145.30414164141223, 145.32479694846288, 145.33937608330405, 145.35918328645525, 145.3793904179333, 145.3984014585509, 145.42732283707278, 145.44253355511188, 145.44579192769783, 145.46075917219835, 145.4747814689924, 145.48990802153975, 145.5012522203304, 145.51218503405846, 145.51206378993848, 145.51701837909334, 145.51535650467451, 145.51162161408072, 145.5062323442889, 145.4966180921069, 145.48172636979737, 145.45917187855562, 145.44121991956504, 145.42090927359922, 145.4018454997326, 145.38700126590442, 145.3681256314178, 145.35003880921465, 145.3321279752921, 145.3166341645927, 145.31308556594004, 145.2980299881695, 145.28989038629717, 145.27705565608525, 145.2663386843829, 145.2510517322995, 145.23566813297313, 145.22168138538137, 145.20753530194474, 145.19343047306967, 145.20762519473067, 145.2286438495095, 145.24089614951438, 145.2485489241461, 145.2541355020153, 145.25394509901017, 145.23241330698022, 145.2174639208411, 145.19997671764867, 145.17997396423922, 145.16151651185874, 145.14458599930293, 145.12702792965814, 145.10815202986055, 145.09311569125498, 145.07721404258578, 145.06241589290832, 145.04801374472018, 145.03216286168816], "in_macd": [0.0, 0.0247293447293373, 0.010318098067358505, -0.00986527864006348, -0.020779715904978957, -0.02829638651530786, -0.03146988757453073, 0.12913742512921544, 0.23116153137709716, 0.28771988776645685, 0.2545650970428426, 0.26238325135290097, 0.2519572098425158, 0.18667233732193722, 0.07356684076225406, -0.031043640482664614, -0.1437607566661825, -0.20729968522402942, -0.24115725392064746, -0.2529697963021249, -0.18276059393656396, -0.11928887591298576, -0.060502898818555195, 0.018432016555323116, 0.10349461957980566, 0.16786680577189372, 0.19405166041497068, 0.2535258153585289, 0.3031283491136776, 0.33335109380371364, 0.37069311777676717, 0.36789278763856714, 0.3427598476426681, 0.26531654881233635, 0.3001365676909984, 0.2928857384057437, 0.2818728580436982, 0.27860780524676443, 0.27706273191299147, 0.2503586119858312, 0.19268035720543253, 0.12614975466004807, 0.09532207739903242, 0.11276111000194078, 0.14029583799560896, 0.15508463242949233, 0.07196947556226974, -0.027473675550965027, -0.09709467798384708, -0.14335506817499777, -0.16121315088116717, -0.16140152735036395, -0.09589211828944144, 0.01873994998666717, 0.0760381237074057, 0.17231403618140462, 0.16034429198089128, 0.14762333237101188, 0.13400408102572214, 0.10742370939024681, 0.07912029902749396, 0.04275357809908087, 0.06961436850448877, 0.094253285562786, 0.13043188684139295, 0.16885749312129406, 0.20302162917397482, 0.23265995082013546, 0.2416625110748214, 0.3073863117179769, 0.3083108129430343, 0.34859854680379954, 0.3809767024291091, 0.3940253804554459, 0.48072704693814217, 0.43556479649652147, 0.30060787895396857, 0.2855777255636269, 0.26416575096359907, 0.2543510614511888, 0.2146460931841716, 0.17869894034609501, 0.06074947370262862, 0.008330381902737827, -0.08548321289094929, -0.17476186165646368, -0.2562791863399241, -0.35152746993708206, -0.46522310557654123, -0.6116202775951933, -0.6842491698879769, -0.7536963171841364, -0.7911412751263356, -0.7791549455924098, -0.794388961534878, -0.7924533448341151, -0.781937937506342, -0.7468396789161602, -0.6163001352467177, -0.5995378131667337, -0.5253275857460267, -0.4994896288124835, -0.4575996098039923, -0.4570578614662679, -0.453419080159307, -0.4354295041477769, -0.4187661097894875, -0.4017362012775436, -0.15806050428068374, 0.09049521848641007, 0.21559733497360867, 0.2752574281191471, 0.3029084135964979, 0.2752513975050306, 0.07933491598029718, -0.024010873430597712, -0.1262446301094542, -0.22646601064005267, -0.29161306364107986, -0.3285617454664589, -0.36014761589413524, -0.39275594610509756, -0.38455157865092815, -0.38187805339595116, -0.3678531768754283, -0.3506786647653257, -0.3459900451375688], "in_signal": [0.0, 0.00494586894586746, 0.00602031477016567, 0.00284319608811984, -0.0018813863104999197, -0.007164386351461508, -0.012025486596075354, 0.016207095748982804, 0.05919798287460568, 0.10490236385297592, 0.13483491049094926, 0.16034457866333962, 0.17866710489917487, 0.18026815138372734, 0.1589278892594327, 0.12093358331101323, 0.06799471531557409, 0.012935835207653394, -0.037882782618006774, -0.0809001853548304, -0.10127226707117712, -0.10487558883953886, -0.09600105083534213, -0.07311443735720909, -0.037792625969806135, 0.00333926037853384, 0.04148174038582121, 0.08389055538036275, 0.1277381141270257, 0.1688607100623633, 0.20922719160524406, 0.24096031081190866, 0.26132021817806056, 0.2621194843049157, 0.26972290098213225, 0.27435546846685455, 0.2758589463822233, 0.27640871815513157, 0.27653952090670353, 0.2713033391225291, 0.25557874273910974, 0.2296929451232974, 0.2028187715784444, 0.18480723926314369, 0.17590495900963676, 0.17174089369360787, 0.15178661006734026, 0.1159345529436792, 0.07332870675817396, 0.02999195177153962, -0.008249068759001735, -0.03887956047727418, -0.05028207203970764, -0.03647766763443268, -0.013974509366065003, 0.02328319974342892, 0.050695418190921396, 0.0700810010269395, 0.08286561702669604, 0.08777723549940619, 0.08604584820502376, 0.07738739418383518, 0.0758327890479659, 0.07951688835092993, 0.08969988804902254, 0.10553140906347686, 0.12502945308557645, 0.14655555263248826, 0.16557694432095488, 0.1939388178003593, 0.21681321682889432, 0.24317028282387537, 0.27073156674492216, 0.2953903294870269, 0.33245767297725, 0.3530790976811043, 0.34258485393567717, 0.3311834282612671, 0.3177798928017335, 0.3050941265316246, 0.28700451986213404, 0.26534340395892625, 0.22442461790766674, 0.18120577070668095, 0.1278679739871549, 0.0673420068584312, 0.0026177682187601414, -0.0682112794124083, -0.1476136446452349, -0.2404149712352266, -0.3291818109657767, -0.4140847122094487, -0.48949602479282617, -0.5474278089527429, -0.59682003946917, -0.6359467005421591, -0.6651449479349958, -0.6814838941312287, -0.6684471423543266, -0.6546652765168081, -0.6287977383626517, -0.6029361164526181, -0.573868815122893, -0.550506624391568, -0.5310891155451157, -0.511957193265648, -0.4933189765704159, -0.47500242151184147, -0.4116140380656099, -0.311192186755206, -0.20583428240944307, -0.10961594030372504, -0.027111069523680455, 0.03336142388206176, 0.04255612230170884, 0.02924272315524753, -0.0018547474976928179, -0.04677700012616479, -0.09574421282914782, -0.14230771935661002, -0.18587569866411507, -0.22725174815231158, -0.25871171425203493, -0.2833449820808182, -0.30024662103974026, -0.3103330297848574, -0.31746443285539966], "in_upper_bb": [null, 145.48340620433564, 145.39225056597118, 145.34180046701667, 145.2731896945298, 145.22131593288395, 145.18177741548334, 146.51505645100696, 146.89694386390227, 147.0365132138252, 146.94949345616925, 146.9358470263537, 146.89548649156137, 146.8244572226055, 146.8169731913516, 146.8173778421566, 146.85270987675977, 146.8268560980591, 146.78184043103258, 146.72936997235118, 146.74702426851022, 146.75268485287398, 146.78770712957095, 146.86680504520655, 146.9799510034217, 147.08007526470686, 147.13586652905306, 147.03124013822162, 146.99826532953728, 147.00266923952137, 147.1538107534377, 147.20058071078753, 147.23155012818933, 147.23991329919653, 147.3471271313121, 147.35054871079856, 147.24551100872185, 147.1426733840704, 147.00762193699038, 146.78380123553663, 146.74509839814, 146.7422002166777, 146.72197698575005, 146.7327450901922, 146.75581143266461, 146.77112488169456, 146.84661695427334, 146.9441322618102, 146.9643633222772, 146.9527503810214, 146.864971013451, 146.81373620558924, 146.821277561294, 146.98554837575608, 146.96604538142552, 147.13584895296154, 147.12545143809214, 147.10166600577523, 147.06875140349752, 147.05350385632775, 147.0573078519066, 147.05659739366135, 147.1003995661076, 147.11584644742138, 147.14048321473473, 147.1963823139372, 147.28745801719433, 147.31865455036203, 147.30440238090412, 147.41791090482627, 147.40157212422255, 147.47546878995345, 147.61402438194574, 147.6903684597399, 148.03270701832025, 148.02462314935332, 148.03484647225454, 148.06236814656364, 148.07353891065412, 148.07034655874648, 148.02028694304562, 147.92045128810443, 148.01060324374373, 148.02623410828812, 148.1247542253449, 148.22497465436174, 148.313268058181, 148.42414986504627, 148.58120921044863, 148.71331806278593, 148.76037461044905, 148.71138402682993, 148.58114514299243, 148.3878535965095, 147.9334688434429, 147.71985666635442, 147.6577822302911, 147.36268805763848, 147.07187594896482, 146.66775830243915, 146.31246252923125, 145.87826348501937, 145.7021638874744, 145.329983219739, 145.100681048354, 144.8937772051577, 144.70010769047937, 144.5987476963499, 145.42650118354263, 146.22426216809694, 146.59002777491122, 146.8018766914792, 146.95270106511944, 147.01893430404442, 147.0440785884829, 147.03840230320228, 147.04231996337003, 147.0673916409059, 147.036974025636, 147.04339496712583, 147.0332888410118, 147.04207909487013, 147.03345631009967, 147.03489597830324, 147.0351869080852, 147.03431192414257, 147.0349799937854], "in_lower_bb": [null, 144.60659379566434, 144.52108276736217, 144.4281995329833, 144.43481030547017, 144.44868406711606, 144.4696511559452, 143.63244354899302, 143.57416724720883, 143.6414867861748, 143.72868836201258, 143.81915297364628, 143.8983596622848, 143.90554277739446, 143.75769347531505, 143.59762215784343, 143.3755254173579, 143.26758834638534, 143.21079114791476, 143.18663002764882, 143.1989757314898, 143.200315147126, 143.22394287042908, 143.25484495479344, 143.2750689965783, 143.30594473529317, 143.35015347094688, 143.40238986177837, 143.41836467046278, 143.41646076047863, 143.38270924656229, 143.37243928921245, 143.3714698718107, 143.39360670080345, 143.5153928686879, 143.7209712892014, 144.07150899127817, 144.40159661592958, 144.75214806300963, 145.1484687644634, 145.22117160186002, 145.22606978332232, 145.26714301424997, 145.2903749098078, 145.29093856733536, 145.29412511830543, 145.1486330457267, 144.88750773818978, 144.7062766777228, 144.57238961897863, 144.51377898654897, 144.46851379441074, 144.46797243870597, 144.4561916242439, 144.4641946185745, 144.3873910470385, 144.38618856190786, 144.38572399422478, 144.3866685965025, 144.37991614367226, 144.3887721480934, 144.40948260633868, 144.4271804338924, 144.42523355257865, 144.4175967852653, 144.39969768606284, 144.47062198280562, 144.64992544963795, 144.8501776190959, 144.99066909517376, 145.18100787577745, 145.32011121004658, 145.32055561805424, 145.29522154026012, 145.1458829816798, 145.14656685064665, 145.11744352774545, 145.19092185343635, 145.27522108934585, 145.40441344125347, 145.55181305695436, 145.76264871189554, 145.60349675625628, 145.56436589171187, 145.35384577465513, 145.10612534563825, 144.84583194181903, 144.51345013495376, 144.09539078955137, 143.54678193721404, 143.18622538955094, 142.84221597317008, 142.58395485700757, 142.43924640349053, 142.41213115655708, 142.2851833336456, 142.12525776970892, 142.10285194236155, 142.20266405103519, 142.28728169756084, 142.42757747076877, 142.60177651498066, 142.64787611252558, 142.79205678026096, 142.856858951646, 142.93276279484232, 143.00943230952058, 143.03579230365006, 142.4700388164574, 142.0827778319031, 141.99751222508877, 142.0466633085208, 142.12633893488058, 142.1926056959556, 142.1274614115171, 142.15109769679773, 142.13818003662996, 142.05457835909408, 141.92149597436398, 141.8810750328742, 141.78118115898818, 141.69539090512984, 141.64371368990038, 141.6187740216968, 141.60698309191477, 141.5863580758574, 141.55119000621463], "out_sma_10": [142.13, 142.345, 142.21666666666667, 142.195, 142.302, 142.33333333333334, 142.39972857142857, 142.1441375, 141.9197888888889, 141.77881, 141.59831000000003, 141.40531, 141.25831, 141.19531, 141.14731, 141.14031, 141.1465, 141.4275, 141.767, 142.012, 142.17950000000002, 142.3435, 142.542, 142.63590000000002, 142.6589, 142.71689999999998], "out_sma_50": [142.13, 142.345, 142.21666666666667, 142.195, 142.302, 142.33333333333334, 142.39972857142857, 142.1441375, 141.9197888888889, 141.77881, 141.64664545454545, 141.561925, 141.4794692307692, 141.48093571428572, 141.53220666666667, 141.58769375, 141.66253529411765, 141.74600555555557, 141.83937368421053, 141.895405, 141.90038571428573, 141.91718636363638, 141.9414391304348, 141.96217083333332, 141.98288399999998, 142.02200384615384], "out_sma_200": [142.13, 142.345, 142.21666666666667, 142.195, 142.302, 142.33333333333334, 142.39972857142857, 142.1441375, 141.9197888888889, 141.77881, 141.64664545454545, 141.561925, 141.4794692307692, 141.48093571428572, 141.53220666666667, 141.58769375, 141.66253529411765, 141.74600555555557, 141.83937368421053, 141.895405, 141.90038571428573, 141.91718636363638, 141.9414391304348, 141.96217083333332, 141.98288399999998, 142.02200384615384], "out_ema_10": [142.13, 142.2081818181818, 142.16305785123964, 142.15704733283243, 142.2612205450447, 142.30281680958203, 142.3928682987489, 142.02234678988546, 141.67737464626993, 141.46512471058446, 141.25782930866, 141.14367852526726, 141.02482788430956, 141.11122281443508, 141.31827321181052, 141.51858717329952, 141.7624804145178, 142.01748397551455, 142.29066870723918, 142.41236530592295, 142.33738979575514, 142.32513710561784, 142.3523849045964, 142.36813310376067, 142.38847253944053, 142.49965935045134], "out_ema_50": [142.13, 142.14686274509805, 142.1395347943099, 142.13916088080754, 142.1623310423445, 142.17518080538983, 142.19960900910004, 142.12727140090004, 142.04875095380592, 141.98840777914685, 141.92317610153324, 141.8724633132378, 141.81824906565984, 141.80576871014378, 141.82318954504012, 141.8465938766072, 141.88633529321083, 141.9364790072026, 141.99857786966524, 142.0362806983058, 142.03485792582322, 142.0440791836341, 142.06097803917785, 142.07580242979833, 142.09165331490428, 142.12727475353546], "out_ema_200": [142.13, 142.13427860696518, 142.132544491473, 142.13251917314992, 142.13846425600417, 142.14196212410363, 142.14849085918718, 142.13064517899628, 142.11068851054856, 142.09476126168738, 142.07715169689448, 142.0627521775224, 142.0471029021242, 142.04165909215283, 142.043732136012, 142.04747609485767, 142.0555609098342, 142.06660010476122, 142.08106179526112, 142.08980744903963, 142.08891384258155, 142.0907156948942, 142.0945394193231, 142.09796688778755, 142.1017682122872, 142.1107058420157], "out_macd": [0.0, 0.034301994301983996, 0.012922622381296378, 0.009586389424839581, 0.05472653295555574, 0.07032377893594344, 0.10632021064211017, -0.06158025124784672, -0.2107720062755618, -0.2945459225363152, -0.3715819432815408, -0.403372763600089, -0.43485135201373737, -0.3739886922009248, -0.26221323289232146, -0.1580904287856697, -0.03961141783273092, 0.07799591459857425, 0.1975686575051725, 0.24432714659147337, 0.2015957389344294, 0.18735779004146025, 0.19042084672031478, 0.1877788444405155, 0.18683962505389218, 0.22545602439427626], "out_signal": [0.0, 0.006860398860396799, 0.008072843564576715, 0.008375552736629288, 0.01764574878041458, 0.02818135481152035, 0.043809125977638315, 0.022731250532541304, -0.023969400829079317, -0.0780847051705265, -0.13678415279272937, -0.1901018749542013, -0.23905177036610853, -0.26603915473307177, -0.26527397036492173, -0.24383726204907136, -0.20299209320580328, -0.14679449164492778, -0.07792186181490772, -0.013472060133631503, 0.02954149967998068, 0.0611047577522766, 0.08696797554588424, 0.1071301493248105, 0.12307204447062683, 0.14354884045535674], "out_upper_bb": [null, 142.95311183182045, 142.83515945832502, 142.70738006726776, 142.95459482069657, 142.93687841588036, 143.05317231768666, 143.71144340664364, 143.9101040911733, 143.85635806859753, 143.80376249608705, 143.70077109013195, 143.61183559607736, 143.52967644212077, 143.54597212111358, 143.58317501254461, 143.69082505021905, 143.83732241676694, 144.02870377742994, 144.08448129303707, 144.0758192706707, 144.04637870971294, 144.08855062138207, 144.11516760194945, 144.0859586026085, 144.15186787905154], "out_lower_bb": [null, 141.73688816817955, 141.5981738750083, 141.68261993273222, 141.64940517930341, 141.72978825078633, 141.74628482517048, 140.57683159335636, 139.92947368660447, 139.70126193140246, 139.48952841300385, 139.42307890986805, 139.34710286546107, 139.43219498645067, 139.51844121221976, 139.59221248745538, 139.63424553801624, 139.6546886943442, 139.65004359099112, 139.70632870696295, 139.70199072932928, 139.70243129028705, 139.7117593786179, 139.7160423980505, 139.72025139739145, 139.70534212094847], "overall_sma_10": [144.89, 145.045, 144.95666666666668, 144.885, 144.85399999999998, 144.835, 144.82571428571427, 145.07375, 145.23555555555555, 145.339, 145.38400000000001, 145.44400000000002, 145.52900000000002, 145.557, 145.504, 145.43099999999998, 145.316, 145.026, 144.781, 144.577, 144.56199999999998, 144.509, 144.48264999999998, 144.56465, 144.75102, 144.95502000000002, 145.17002, 145.40763, 145.63563, 145.84213, 145.97452, 146.06402, 146.12037, 146.06887, 146.1115, 146.1165, 146.147, 146.13664, 146.12414, 146.09014, 145.99175, 145.90425, 145.86875, 145.95425, 145.93525, 145.94875, 145.84825, 145.695, 145.54649999999998, 145.435, 145.387, 145.37800000000001, 145.4205, 145.48749, 145.49499, 145.57449000000003, 145.66339, 145.79239, 145.90892000000002, 145.99841999999998, 146.05908, 146.08808, 146.10708, 146.05358999999999, 146.06309, 146.02159, 146.09468999999999, 146.17619, 146.24566, 146.41016, 146.5235, 146.7075, 146.82750000000001, 146.93200000000002, 147.1155, 147.14960000000002, 147.0576, 147.0771, 147.10309999999998, 147.06459999999998, 147.0486, 146.9756, 146.7866, 146.65859999999998, 146.3631, 146.18149999999997, 146.1015, 145.86049999999997, 145.5735, 145.19549999999998, 144.898, 144.57800000000003, 144.3785, 144.16850000000002, 143.98250000000002, 143.82354, 143.68153999999998, 143.60504, 143.70104, 143.75954, 143.84204, 143.90204, 143.97154, 143.95354, 143.97503999999998, 144.00300000000001, 144.028, 144.0295, 144.19549999999998, 144.5475, 144.7455, 144.94650000000001, 145.10750000000002, 145.25799999999998, 145.19650000000001, 145.18650000000002, 145.15249999999997, 145.09247, 144.76297, 144.37696999999997, 144.06896999999998, 143.79097000000002, 143.56967, 143.39567, 143.44567, 143.43417000000002, 143.43367, 143.3277, 143.2512, 143.1012, 142.9762, 142.9262, 142.8155, 142.74581, 142.42230999999998, 142.07331, 141.77881, 141.59831, 141.40531, 141.25831, 141.19531, 141.14731, 141.14031, 141.1465, 141.4275, 141.767, 142.012, 142.17950000000002, 142.3435, 142.542, 142.63590000000002, 142.65890000000002, 142.7169], "overall_sma_50": [144.89, 145.045, 144.95666666666668, 144.885, 144.85399999999998, 144.835, 144.82571428571427, 145.07375, 145.23555555555555, 145.339, 145.3390909090909, 145.3775, 145.3969230769231, 145.36499999999998, 145.28733333333332, 145.2075, 145.11411764705883, 145.04722222222222, 144.99631578947367, 144.958, 144.96904761904761, 144.98272727272726, 144.99941304347826, 145.03152083333333, 145.072808, 145.1103923076923, 145.13482222222223, 145.1759392857143, 145.21676896551725, 145.25271, 145.2933935483871, 145.32063125, 145.33909696969698, 145.33662352941178, 145.36957714285714, 145.38986666666668, 145.4083837837838, 145.42875526315788, 145.44942820512819, 145.46206750000002, 145.4637243902439, 145.4595880952381, 145.46227209302324, 145.4769931818182, 145.49528222222222, 145.51136304347827, 145.50197234042554, 145.48422291666665, 145.4692387755102, 145.456654, 145.459854, 145.459854, 145.484254, 145.526452, 145.55935200000002, 145.605152, 145.628932, 145.611532, 145.599238, 145.588538, 145.59487000000001, 145.58867, 145.59987, 145.62577000000002, 145.67117, 145.72327, 145.78467, 145.84157, 145.89217, 145.95517, 145.98717, 146.02837, 146.06884, 146.09923999999998, 146.144066, 146.162186, 146.162186, 146.175464, 146.185664, 146.199664, 146.201986, 146.210686, 146.202086, 146.217186, 146.194386, 146.175186, 146.153086, 146.120236, 146.075536, 146.020736, 145.983236, 145.945436, 145.904036, 145.860036, 145.80383600000002, 145.750144, 145.719744, 145.702244, 145.706444, 145.68564400000002, 145.674244, 145.65024400000001, 145.61424399999999, 145.553246, 145.499846, 145.435846, 145.39266600000002, 145.34966599999998, 145.36376, 145.39546, 145.411528, 145.421928, 145.41432799999998, 145.394128, 145.326528, 145.26882799999998, 145.204228, 145.132922, 145.067222, 144.988822, 144.920622, 144.83862200000002, 144.762762, 144.686862, 144.592562, 144.52574199999998, 144.479442, 144.38304200000002, 144.296842, 144.196142, 144.106142, 144.028742, 143.96854199999999, 143.904304, 143.804404, 143.704104, 143.614904, 143.530604, 143.46320400000002, 143.408704, 143.365604, 143.34260400000002, 143.320904, 143.299904, 143.29340399999998, 143.292796, 143.28099600000002, 143.245496, 143.19169599999998, 143.165196, 143.12437599999998, 143.093976, 143.069976], "overall_sma_200": [144.89, 145.045, 144.95666666666668, 144.885, 144.85399999999998, 144.835, 144.82571428571427, 145.07375, 145.23555555555555, 145.339, 145.3390909090909, 145.3775, 145.3969230769231, 145.36499999999998, 145.28733333333332, 145.2075, 145.11411764705883, 145.04722222222222, 144.99631578947367, 144.958, 144.96904761904761, 144.98272727272726, 144.99941304347826, 145.03152083333333, 145.072808, 145.1103923076923, 145.13482222222223, 145.1759392857143, 145.21676896551725, 145.25271, 145.2933935483871, 145.32063125, 145.33909696969698, 145.33662352941178, 145.36957714285714, 145.38986666666668, 145.4083837837838, 145.42875526315788, 145.44942820512819, 145.46206750000002, 145.4637243902439, 145.4595880952381, 145.46227209302324, 145.4769931818182, 145.49528222222222, 145.51136304347827, 145.50197234042554, 145.48422291666665, 145.4692387755102, 145.456654, 145.44868039215686, 145.44389807692306, 145.45439056603774, 145.47893703703704, 145.4952290909091, 145.5226357142857, 145.53029122807018, 145.5373551724138, 145.54376101694913, 145.54694833333332, 145.54874590163934, 145.54779838709678, 145.55799206349207, 145.5687265625, 145.58259230769232, 145.59823484848485, 145.6145298507463, 145.63130147058823, 145.64548550724638, 145.6702642857143, 145.6860352112676, 145.70886805555557, 145.73189726027397, 145.75295270270271, 145.78698, 145.80236184210526, 145.80194155844157, 145.81666025641027, 145.82999367088607, 145.84455625, 145.85425308641976, 145.8633475609756, 145.85896987951807, 145.86076785714286, 145.8547588235294, 145.8464476744186, 145.8363735632184, 145.82164204545455, 145.80117415730336, 145.7724388888889, 145.7491703296703, 145.72363586956521, 145.69977956989248, 145.68073936170214, 145.65767894736842, 145.63572812499999, 145.61422577319587, 145.5954581632653, 145.5890393939394, 145.571149, 145.56034554455445, 145.5450480392157, 145.53198932038836, 145.51466250000001, 145.4974276190476, 145.48169716981133, 145.46598037383177, 145.45046203703703, 145.46119174311926, 145.47809, 145.48693603603604, 145.49160625, 145.49442389380533, 145.49214824561403, 145.47126, 145.45624913793105, 145.4391871794872, 145.42012372881356, 145.40251764705883, 145.38633, 145.3697487603306, 145.35220983606558, 145.33793983739835, 145.32307741935486, 145.3092128, 145.29576666666665, 145.2812724409449, 145.256653125, 145.2357488372093, 145.21055076923076, 145.1870351145038, 145.16842121212122, 145.14828270676693, 145.13074402985075, 145.09536814814814, 145.0588213235294, 145.02561824817516, 144.99155579710146, 144.96017769784174, 144.92824785714285, 144.90393404255317, 144.88524436619718, 144.8680048951049, 144.85406041666667, 144.84241172413795, 144.83335410958904, 144.82061020408165, 144.80155202702704, 144.78456174496645, 144.76916466666668, 144.75373311258278, 144.73877434210524, 144.72740980392155], "overall_ema_10": [144.89, 144.94636363636363, 144.91611570247932, 144.87136739293763, 144.84566423058533, 144.82645255229707, 144.8161884518794, 145.1786996424468, 145.42439061654736, 145.5781377771751, 145.5348399995069, 145.58305090868745, 145.5915871071079, 145.47493490581553, 145.2431285593036, 145.01892336670295, 144.76457366366606, 144.60919663390857, 144.512979064107, 144.46152832517845, 144.59397772060055, 144.71689086230953, 144.83500161461689, 145.00500132105017, 145.19749198995012, 145.35249344632282, 145.42840372880957, 145.58434850538964, 145.72537604986425, 145.828944040798, 145.95348148792564, 145.99193939921187, 145.98067769026426, 145.84873629203437, 145.96532969348266, 145.98981520375852, 146.00530334852968, 146.03752092152428, 146.07342620851986, 146.05189417060714, 145.95700432140583, 145.83573080842294, 145.78832520689147, 145.8468115329112, 145.92920943601825, 145.98480772037857, 145.8184790439461, 145.60602830868316, 145.45038679801348, 145.33940738019285, 145.2867878565214, 145.27100824624478, 145.403552201473, 145.65379725575062, 145.7849250274323, 146.0113022951719, 146.00179278695882, 145.9905577347845, 145.9768745102782, 145.93289732659127, 145.88266144902923, 145.81126845829664, 145.88012873860634, 145.94646896795064, 146.04165642832325, 146.14590071408264, 146.2448278569767, 146.3375864284355, 146.38711616871993, 146.56764050167993, 146.60806950137447, 146.73932959203364, 146.85763330257296, 146.93624542937786, 147.1851098967637, 147.14345355189755, 146.8937347242798, 146.90396477441072, 146.8977893608815, 146.9154640225394, 146.86356147298676, 146.81564120517098, 146.5764337133217, 146.47344576544504, 146.26918289900047, 146.063876917364, 145.864990205116, 145.6240828950949, 145.32879509598672, 144.94446871489822, 144.710019857644, 144.47183442898145, 144.29604635098482, 144.2258561053512, 144.09206408619642, 143.99357970688797, 143.91292885109016, 143.88785087816467, 144.08278708213473, 144.03137124901932, 144.11294011283397, 144.09240554686414, 144.11196817470702, 144.04251941566937, 143.98115224918402, 143.95367002205964, 143.9257300180488, 143.901051832949, 144.3954060451401, 144.92715040056916, 145.2058503277384, 145.35205935905867, 145.43532129377527, 145.39889924036157, 144.97909937847766, 144.75199040057262, 144.51708305501396, 144.27574068137505, 144.10287873930685, 143.9859916957965, 143.87581138746987, 143.7583911352026, 143.72904729243848, 143.68649323926783, 143.66894901394642, 143.65914010231978, 143.62202372007982, 143.3507466800653, 143.20697455641704, 142.98025190979575, 142.82566065346924, 142.8082678073839, 142.7504009333141, 142.75907349089334, 142.32196921982182, 141.9225202707633, 141.66569840335177, 141.42193505728778, 141.27794686505362, 141.13468379868021, 141.2011049261929, 141.39181312143054, 141.57875619026134, 141.81170961021382, 142.05776240835675, 142.3236237886555, 142.4393285543545, 142.35945063538094, 142.34318688349347, 142.36715290467646, 142.3802160129171, 142.39835855602306, 142.50774790947338], "overall_ema_50": [144.89, 144.90215686274507, 144.8973663975394, 144.88845006822416, 144.8822363400585, 144.87665844436995, 144.872475760277, 144.94845710301124, 145.01047839308924, 145.05987139728185, 145.07085683268255, 145.09945068238127, 145.12025653797417, 145.1135798109948, 145.0777531517401, 145.03588047912285, 144.98035575445135, 144.93838101898268, 144.90471901823827, 144.8782594488956, 144.89048456854675, 144.90536752664295, 144.92345115304911, 144.9566491470472, 145.0000629059865, 145.0412369096733, 145.069815854392, 145.11751327186684, 145.16623824159757, 145.21050340859375, 145.2616170004136, 145.2970437847111, 145.32186559707537, 145.31924341679792, 145.3651554396686, 145.39397287340708, 145.42067981954798, 145.45055512074217, 145.4813176650268, 145.49989344286888, 145.50107409216815, 145.492796676789, 145.49602033652278, 145.52009797038463, 145.5506823637029, 145.57751834944006, 145.55761566906986, 145.52202289773382, 145.49174748997956, 145.46618876488233, 145.44986763684773, 145.44006890599096, 145.46202698810896, 145.5137082826929, 145.54748442846966, 145.6056222940199, 145.61948024327404, 145.6320496454986, 145.64315750253786, 145.64675916910502, 145.64714508404208, 145.6409825317267, 145.66251262852174, 145.6853552705405, 145.71612565208792, 145.75137562651585, 145.788184425476, 145.82609876173186, 145.856839986762, 145.91657175198702, 145.95082384014438, 146.00490917974656, 146.05922646681532, 146.10749209556766, 146.19366887613364, 146.22356421432448, 146.2057773823902, 146.23496258308077, 146.25986601119524, 146.28869479506994, 146.30207931291034, 146.31376247710995, 146.28185022310566, 146.27118943004268, 146.23506435435473, 146.19212065418395, 146.14419435401987, 146.08128477150927, 145.99966576086186, 145.89046318200454, 145.80279795918082, 145.70857058823256, 145.6221560553607, 145.5550126806407, 145.4740317912038, 145.39859525037227, 145.3261013189851, 145.2652738162798, 145.25330229407277, 145.19631004724639, 145.16821945715827, 145.12240692942657, 145.08623410866474, 145.03304845734453, 144.98096812568397, 144.9358321207552, 144.89128968464715, 144.84810185387667, 144.91758805568543, 145.0118002887958, 145.06859243433323, 145.10551037808486, 145.13313742208155, 145.1371320329803, 145.05685234541247, 145.00481892010217, 144.9442377859805, 144.87543238260872, 144.8146311127025, 144.76150832396908, 144.7073315269507, 144.64939695726636, 144.60812648835395, 144.56447446920282, 144.52625978413604, 144.49052410632677, 144.44991531784336, 144.35893824655537, 144.28839164865124, 144.19708217223354, 144.11602012626358, 144.06166639582187, 144.00003241951515, 143.9528978148283, 143.81180378287425, 143.66722324236937, 143.54341056619802, 143.41719838713144, 143.30789648959686, 143.19739074490678, 143.13082640196927, 143.09628419012734, 143.0697632414949, 143.0615372320245, 143.06559459547455, 143.08341441525985, 143.07857463426927, 143.0362775897881, 143.0062274882278, 142.98539503770908, 142.96396778132834, 142.9449886526488, 142.94714596038804], "overall_ema_200": [144.89, 144.89308457711442, 144.89195935744164, 144.88975080662132, 144.88816124635645, 144.88668700509916, 144.88552594037182, 144.90467493599002, 144.92084732468666, 144.93427172941617, 144.93830882663593, 144.94688286816196, 144.9536800535534, 144.95364343610512, 144.9461444964424, 144.93682962583102, 144.92372684348445, 144.91364000922093, 144.90534508375603, 144.89862523217639, 144.9015244835975, 144.90519090664628, 144.90978104687866, 144.91834043944704, 144.92973705198986, 144.94088394699494, 144.9491338579701, 144.96243700366196, 144.97634310312802, 144.989464067276, 145.00463258401953, 145.01617852845715, 145.02527127941778, 145.02755713733401, 145.0421088076093, 145.05263508813061, 145.06280787332335, 145.07394908851418, 145.0855018339021, 145.09415355694787, 145.09849033747574, 145.1003959062571, 145.10511833505055, 145.11511715758735, 145.12690703661633, 145.137932837247, 145.13725688861769, 145.13240856136775, 145.12860350105566, 145.12573182442824, 145.12497827393642, 145.12572475877286, 145.13442401490448, 145.1507969102786, 145.16297803554946, 145.18155536852908, 145.1892911360064, 145.19676087594667, 145.2039105189721, 145.20919499142016, 145.2136467825503, 145.21639656580854, 145.22608416216863, 145.2362226282167, 145.24849901997575, 145.26209604465262, 145.27630404420833, 145.2910174368033, 145.30414164141223, 145.32479694846288, 145.33937608330405, 145.35918328645525, 145.3793904179333, 145.3984014585509, 145.42732283707278, 145.44253355511188, 145.44579192769783, 145.46075917219835, 145.4747814689924, 145.48990802153975, 145.5012522203304, 145.51218503405846, 145.51206378993848, 145.51701837909334, 145.51535650467451, 145.51162161408072, 145.5062323442889, 145.4966180921069, 145.48172636979737, 145.45917187855562, 145.44121991956504, 145.42090927359922, 145.4018454997326, 145.38700126590442, 145.3681256314178, 145.35003880921465, 145.3321279752921, 145.3166341645927, 145.31308556594004, 145.2980299881695, 145.28989038629717, 145.27705565608525, 145.2663386843829, 145.2510517322995, 145.23566813297313, 145.22168138538137, 145.20753530194474, 145.19343047306967, 145.20762519473067, 145.2286438495095, 145.24089614951438, 145.2485489241461, 145.2541355020153, 145.25394509901017, 145.23241330698022, 145.2174639208411, 145.19997671764867, 145.17997396423922, 145.16151651185874, 145.14458599930293, 145.12702792965814, 145.10815202986055, 145.09311569125498, 145.07721404258578, 145.06241589290832, 145.04801374472018, 145.03216286168816, 145.00328561928333, 144.97897431958899, 144.94893477412043, 144.9208856718904, 144.89908581445866, 144.87511481132972, 144.85444799728666, 144.80967737044801, 144.76306366526944, 144.72074462382398, 144.67700587134811, 144.63673715621033, 144.5954760899794, 144.5646753328652, 144.54164373751328, 144.52053285455295, 144.5040101395823, 144.49068665560637, 144.48102808191877, 144.46589347413848, 144.4413572206645, 144.41975167618028, 144.40040091323323, 144.38088448623589, 144.361970212741, 144.34841827032568], "overall_macd": [0.0, 0.0247293447293373, 0.010318098067358505, -0.00986527864006348, -0.020779715904978957, -0.02829638651530786, -0.03146988757453073, 0.12913742512921544, 0.23116153137709716, 0.28771988776645685, 0.2545650970428426, 0.26238325135290097, 0.2519572098425158, 0.18667233732193722, 0.07356684076225406, -0.031043640482664614, -0.1437607566661825, -0.20729968522402942, -0.24115725392064746, -0.2529697963021249, -0.18276059393656396, -0.11928887591298576, -0.060502898818555195, 0.018432016555323116, 0.10349461957980566, 0.16786680577189372, 0.19405166041497068, 0.2535258153585289, 0.3031283491136776, 0.33335109380371364, 0.37069311777676717, 0.36789278763856714, 0.3427598476426681, 0.26531654881233635, 0.3001365676909984, 0.2928857384057437, 0.2818728580436982, 0.27860780524676443, 0.27706273191299147, 0.2503586119858312, 0.19268035720543253, 0.12614975466004807, 0.09532207739903242, 0.11276111000194078, 0.14029583799560896, 0.15508463242949233, 0.07196947556226974, -0.027473675550965027, -0.09709467798384708, -0.14335506817499777, -0.16121315088116717, -0.16140152735036395, -0.09589211828944144, 0.01873994998666717, 0.0760381237074057, 0.17231403618140462, 0.16034429198089128, 0.14762333237101188, 0.13400408102572214, 0.10742370939024681, 0.07912029902749396, 0.04275357809908087, 0.06961436850448877, 0.094253285562786, 0.13043188684139295, 0.16885749312129406, 0.20302162917397482, 0.23265995082013546, 0.2416625110748214, 0.3073863117179769, 0.3083108129430343, 0.34859854680379954, 0.3809767024291091, 0.3940253804554459, 0.48072704693814217, 0.43556479649652147, 0.30060787895396857, 0.2855777255636269, 0.26416575096359907, 0.2543510614511888, 0.2146460931841716, 0.17869894034609501, 0.06074947370262862, 0.008330381902737827, -0.08548321289094929, -0.17476186165646368, -0.2562791863399241, -0.35152746993708206, -0.46522310557654123, -0.6116202775951933, -0.6842491698879769, -0.7536963171841364, -0.7911412751263356, -0.7791549455924098, -0.794388961534878, -0.7924533448341151, -0.781937937506342, -0.7468396789161602, -0.6163001352467177, -0.5995378131667337, -0.5253275857460267, -0.4994896288124835, -0.4575996098039923, -0.4570578614662679, -0.453419080159307, -0.4354295041477769, -0.4187661097894875, -0.4017362012775436, -0.15806050428068374, 0.09049521848641007, 0.21559733497360867, 0.2752574281191471, 0.3029084135964979, 0.2752513975050306, 0.07933491598029718, -0.024010873430597712, -0.1262446301094542, -0.22646601064005267, -0.29161306364107986, -0.3285617454664589, -0.36014761589413524, -0.39275594610509756, -0.38455157865092815, -0.38187805339595116, -0.3678531768754283, -0.3506786647653257, -0.3459900451375688, -0.44407172440202203, -0.48155370417441645, -0.5532953840054802, -0.589636638756275, -0.5635263780766309, -0.5557929672526711, -0.5188224263820302, -0.6788355647155129, -0.8148135441537647, -0.8813511229825508, -0.938195652002463, -0.9477097912402712, -0.9555318685207226, -0.870201224013698, -0.7336008475593019, -0.6046563834134702, -0.4616411322061822, -0.32000079428357253, -0.17706319854042363, -0.10772960417139643, -0.1287619207862747, -0.12223439766933097, -0.0993739804390259, -0.08320272499719295, -0.06631410349720568, -0.010845079775037902], "overall_signal": [0.0, 0.00494586894586746, 0.00602031477016567, 0.00284319608811984, -0.0018813863104999197, -0.007164386351461508, -0.012025486596075354, 0.016207095748982804, 0.05919798287460568, 0.10490236385297592, 0.13483491049094926, 0.16034457866333962, 0.17866710489917487, 0.18026815138372734, 0.1589278892594327, 0.12093358331101323, 0.06799471531557409, 0.012935835207653394, -0.037882782618006774, -0.0809001853548304, -0.10127226707117712, -0.10487558883953886, -0.09600105083534213, -0.07311443735720909, -0.037792625969806135, 0.00333926037853384, 0.04148174038582121, 0.08389055538036275, 0.1277381141270257, 0.1688607100623633, 0.20922719160524406, 0.24096031081190866, 0.26132021817806056, 0.2621194843049157, 0.26972290098213225, 0.27435546846685455, 0.2758589463822233, 0.27640871815513157, 0.27653952090670353, 0.2713033391225291, 0.25557874273910974, 0.2296929451232974, 0.2028187715784444, 0.18480723926314369, 0.17590495900963676, 0.17174089369360787, 0.15178661006734026, 0.1159345529436792, 0.07332870675817396, 0.02999195177153962, -0.008249068759001735, -0.03887956047727418, -0.05028207203970764, -0.03647766763443268, -0.013974509366065003, 0.02328319974342892, 0.050695418190921396, 0.0700810010269395, 0.08286561702669604, 0.08777723549940619, 0.08604584820502376, 0.07738739418383518, 0.0758327890479659, 0.07951688835092993, 0.08969988804902254, 0.10553140906347686, 0.12502945308557645, 0.14655555263248826, 0.16557694432095488, 0.1939388178003593, 0.21681321682889432, 0.24317028282387537, 0.27073156674492216, 0.2953903294870269, 0.33245767297725, 0.3530790976811043, 0.34258485393567717, 0.3311834282612671, 0.3177798928017335, 0.3050941265316246, 0.28700451986213404, 0.26534340395892625, 0.22442461790766674, 0.18120577070668095, 0.1278679739871549, 0.0673420068584312, 0.0026177682187601414, -0.0682112794124083, -0.1476136446452349, -0.2404149712352266, -0.3291818109657767, -0.4140847122094487, -0.48949602479282617, -0.5474278089527429, -0.59682003946917, -0.6359467005421591, -0.6651449479349958, -0.6814838941312287, -0.6684471423543266, -0.6546652765168081, -0.6287977383626517, -0.6029361164526181, -0.573868815122893, -0.550506624391568, -0.5310891155451157, -0.511957193265648, -0.4933189765704159, -0.47500242151184147, -0.4116140380656099, -0.311192186755206, -0.20583428240944307, -0.10961594030372504, -0.027111069523680455, 0.03336142388206176, 0.04255612230170884, 0.02924272315524753, -0.0018547474976928179, -0.04677700012616479, -0.09574421282914782, -0.14230771935661002, -0.18587569866411507, -0.22725174815231158, -0.25871171425203493, -0.2833449820808182, -0.30024662103974026, -0.3103330297848574, -0.31746443285539966, -0.34278589116472413, -0.3705394537666626, -0.4070906398144261, -0.4435998396027959, -0.46758514729756295, -0.48522671128858463, -0.4919458543072738, -0.5293237963889217, -0.5864217459418903, -0.6454076213500225, -0.7039652274805106, -0.7527141402324629, -0.7932776858901148, -0.8086623935148315, -0.7936500843237256, -0.7558513441416745, -0.6970093017545762, -0.6216076002603755, -0.5326987199163852, -0.44770489676738745, -0.3839163015711649, -0.3315799207907982, -0.2851387327204437, -0.24475153117579357, -0.209064045640076, -0.16942025246706838], "overall_upper_bb": [null, 145.48340620433564, 145.39225056597118, 145.34180046701667, 145.2731896945298, 145.22131593288395, 145.18177741548334, 146.51505645100696, 146.89694386390227, 147.0365132138252, 146.94949345616925, 146.9358470263537, 146.89548649156137, 146.8244572226055, 146.8169731913516, 146.8173778421566, 146.85270987675977, 146.8268560980591, 146.78184043103258, 146.72936997235118, 146.74702426851022, 146.75268485287398, 146.78770712957095, 146.86680504520655, 146.9799510034217, 147.08007526470686, 147.13586652905306, 147.03124013822162, 146.99826532953728, 147.00266923952137, 147.1538107534377, 147.20058071078753, 147.23155012818933, 147.23991329919653, 147.3471271313121, 147.35054871079856, 147.24551100872185, 147.1426733840704, 147.00762193699038, 146.78380123553663, 146.74509839814, 146.7422002166777, 146.72197698575005, 146.7327450901922, 146.75581143266461, 146.77112488169456, 146.84661695427334, 146.9441322618102, 146.9643633222772, 146.9527503810214, 146.864971013451, 146.81373620558924, 146.821277561294, 146.98554837575608, 146.96604538142552, 147.13584895296154, 147.12545143809214, 147.10166600577523, 147.06875140349752, 147.05350385632775, 147.0573078519066, 147.05659739366135, 147.1003995661076, 147.11584644742138, 147.14048321473473, 147.1963823139372, 147.28745801719433, 147.31865455036203, 147.30440238090412, 147.41791090482627, 147.40157212422255, 147.47546878995345, 147.61402438194574, 147.6903684597399, 148.03270701832025, 148.02462314935332, 148.03484647225454, 148.06236814656364, 148.07353891065412, 148.07034655874648, 148.02028694304562, 147.92045128810443, 148.01060324374373, 148.02623410828812, 148.1247542253449, 148.22497465436174, 148.313268058181, 148.42414986504627, 148.58120921044863, 148.71331806278593, 148.76037461044905, 148.71138402682993, 148.58114514299243, 148.3878535965095, 147.9334688434429, 147.71985666635442, 147.6577822302911, 147.36268805763848, 147.07187594896482, 146.66775830243915, 146.31246252923125, 145.87826348501937, 145.7021638874744, 145.329983219739, 145.100681048354, 144.8937772051577, 144.70010769047937, 144.5987476963499, 145.42650118354263, 146.22426216809694, 146.59002777491122, 146.8018766914792, 146.95270106511944, 147.01893430404442, 147.0440785884829, 147.03840230320228, 147.04231996337003, 147.0673916409059, 147.036974025636, 147.04339496712583, 147.0332888410118, 147.04207909487013, 147.03345631009967, 147.03489597830324, 147.0351869080852, 147.03431192414257, 147.0349799937854, 147.11193580488083, 146.7634905978943, 146.1612670239084, 145.68038204647746, 145.19502641268048, 144.6589331632586, 144.18529214021606, 144.58204705688055, 144.78032275756505, 144.83565436482812, 144.8936070484205, 144.85457521596138, 144.77421003493737, 144.63290797040196, 144.52832411073624, 144.3678334212792, 144.26709867964865, 144.18957778591388, 144.17025367056067, 144.08448129303605, 144.0758192706697, 144.04637870971195, 144.0885506213811, 144.1151676019485, 144.08595860260758, 144.15186787905057], "overall_lower_bb": [null, 144.60659379566434, 144.52108276736217, 144.4281995329833, 144.43481030547017, 144.44868406711606, 144.4696511559452, 143.63244354899302, 143.57416724720883, 143.6414867861748, 143.72868836201258, 143.81915297364628, 143.8983596622848, 143.90554277739446, 143.75769347531505, 143.59762215784343, 143.3755254173579, 143.26758834638534, 143.21079114791476, 143.18663002764882, 143.1989757314898, 143.200315147126, 143.22394287042908, 143.25484495479344, 143.2750689965783, 143.30594473529317, 143.35015347094688, 143.40238986177837, 143.41836467046278, 143.41646076047863, 143.38270924656229, 143.37243928921245, 143.3714698718107, 143.39360670080345, 143.5153928686879, 143.7209712892014, 144.07150899127817, 144.40159661592958, 144.75214806300963, 145.1484687644634, 145.22117160186002, 145.22606978332232, 145.26714301424997, 145.2903749098078, 145.29093856733536, 145.29412511830543, 145.1486330457267, 144.88750773818978, 144.7062766777228, 144.57238961897863, 144.51377898654897, 144.46851379441074, 144.46797243870597, 144.4561916242439, 144.4641946185745, 144.3873910470385, 144.38618856190786, 144.38572399422478, 144.3866685965025, 144.37991614367226, 144.3887721480934, 144.40948260633868, 144.4271804338924, 144.42523355257865, 144.4175967852653, 144.39969768606284, 144.47062198280562, 144.64992544963795, 144.8501776190959, 144.99066909517376, 145.18100787577745, 145.32011121004658, 145.32055561805424, 145.29522154026012, 145.1458829816798, 145.14656685064665, 145.11744352774545, 145.19092185343635, 145.27522108934585, 145.40441344125347, 145.55181305695436, 145.76264871189554, 145.60349675625628, 145.56436589171187, 145.35384577465513, 145.10612534563825, 144.84583194181903, 144.51345013495376, 144.09539078955137, 143.54678193721404, 143.18622538955094, 142.84221597317008, 142.58395485700757, 142.43924640349053, 142.41213115655708, 142.2851833336456, 142.12525776970892, 142.10285194236155, 142.20266405103519, 142.28728169756084, 142.42757747076877, 142.60177651498066, 142.64787611252558, 142.79205678026096, 142.856858951646, 142.93276279484232, 143.00943230952058, 143.03579230365006, 142.4700388164574, 142.0827778319031, 141.99751222508877, 142.0466633085208, 142.12633893488058, 142.1926056959556, 142.1274614115171, 142.15109769679773, 142.13818003662996, 142.05457835909408, 141.92149597436398, 141.8810750328742, 141.78118115898818, 141.69539090512984, 141.64371368990038, 141.6187740216968, 141.60698309191477, 141.5863580758574, 141.55119000621463, 141.30823419511916, 141.25067940210567, 141.31690297609157, 141.36478795352252, 141.52214358731953, 141.7262368367414, 141.95618785978394, 141.2859329431195, 140.727157242435, 140.3768256351719, 140.0324029515795, 139.8019347840386, 139.58529996506263, 139.53860202959805, 139.54518588926382, 139.58797657872086, 139.62521132035135, 139.6602322140861, 139.67005632943932, 139.70632870696392, 139.70199072933028, 139.70243129028805, 139.71175937861892, 139.71604239805148, 139.72025139739245, 139.70534212094944]}, "alignment": "consistent"}

250_FL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "input_window": [[36.5, 36.56, 36.84, 37.31, 37.26, 37.03, 36.74, 36.82, 36.65, 36.525, 36.505, 36.4701, 36.48, 36.49, 35.875, 36.14, 36.46, 36.305, 36.38, 36.63, 36.265, 35.99, 36.35, 36.335, 36.5, 36.75, 37, 36.12, 36.14, 36.2, 35.625, 35.89, 35.845, 35.25, 35.51, 35.99, 35.925, 35.99, 35.84, 35.71, 36.2, 36.17, 36.21, 36.38, 36.515, 36.535, 36.29, 36.54, 36.62, 36.72, 36.85, 36.89, 37.14, 38.09, 37.69, 37.805, 37.99, 38.2, 38.2, 39.44, 39.09, 39.12, 39.36, 39.44, 39.45, 38.3, 38.2687, 38.08, 38, 37.99, 37.725, 37.385, 37.43, 37.7365, 37.65, 37.43, 37.305, 37.245, 37.57, 38.425, 38.195, 38.2, 38.74, 38.91, 38.721, 38.34, 39.59, 39.44, 39.395, 39.15, 39.13, 38.82, 38.97, 39.225, 38.91, 39.21, 39.16, 39.385, 38.91, 38.77, 38.37, 37.77, 37.38, 37.7299, 38.18, 38.12, 38.42, 38.19, 38.28, 37.88, 37.745, 37.125, 36.86, 36.65, 36.56, 36.57, 36.43, 35.37, 34.78, 34.94, 34.33, 34.49, 34.34, 34.56, 34.83, 34.6, 34.44, 34.59, 34.27, 34.3739, 34.54, 34.47, 34.13, 33.74, 33.67, 33.8, 34.01], [36.5, 36.6085, 36.86, 37.32, 37.27, 37.03, 36.74, 36.9, 36.75, 36.535, 36.52, 36.49, 36.485, 36.5387, 35.97, 36.145, 36.475, 36.305, 36.38, 36.63, 36.265, 35.99, 36.38, 36.335, 36.55, 36.76, 37.42, 36.19, 36.17, 36.215, 35.63, 35.905, 35.845, 35.31, 35.51, 36.05, 35.94, 36.04, 35.84, 35.85, 36.225, 36.19, 36.225, 36.39, 36.575, 36.56, 36.31, 36.58, 36.665, 36.75, 36.85, 36.92, 37.3, 38.09, 37.705, 37.805, 38, 38.2, 38.2, 39.51, 39.09, 39.13, 39.36, 39.46, 39.46, 38.3, 38.29, 38.1, 38, 37.99, 37.73, 37.385, 37.51, 37.76, 37.65, 37.435, 37.32, 37.32, 37.74, 38.45, 38.23, 38.21, 38.7675, 38.96, 38.721, 38.38, 39.69, 39.44, 39.42, 39.15, 39.18, 38.98, 38.97, 39.26, 38.93, 39.23, 39.18, 39.425, 38.94, 38.83, 38.37, 37.77, 37.42, 37.73, 38.18, 38.13, 38.44, 38.19, 38.3, 37.88, 37.76, 37.17, 36.87, 36.66, 36.57, 36.57, 36.46, 35.41, 34.78, 35.02, 34.335, 34.535, 34.35, 34.61, 34.83, 34.63, 34.44, 34.595, 34.305, 34.43, 34.54, 34.5, 34.14, 33.76, 33.69, 33.82, 34.02], [36.1, 36.56, 36.82, 37.23, 37.2398, 37.01, 36.705, 36.8, 36.65, 36.51, 36.5, 36.47, 36.475, 36.35, 35.875, 36.111, 36.455, 36.28, 36.37, 36.62, 36.18, 35.9, 36.35, 36.32, 36.495, 36.73, 36.93, 36.11, 36.14, 36.17, 35.62, 35.88, 35.79, 35.24, 35.475, 35.95, 35.92, 35.98, 35.78, 35.67, 36.19, 36.14, 36.2, 36.38, 36.51, 36.535, 36.23, 36.54, 36.62, 36.71, 36.8438, 36.885, 37.14, 38.0435, 37.69, 37.77, 37.98, 38.185, 38.175, 39.43, 39.06, 39.11, 39.34, 39.44, 39.435, 37.9474, 38.26, 38.08, 37.98, 37.945, 37.71, 37.33, 37.4, 37.71, 37.61, 37.42, 37.305, 37.245, 37.51, 38.41, 38.185, 38.195, 38.74, 38.91, 38.68, 38.33, 39.59, 39.395, 39.365, 39.13, 39.13, 38.7629, 38.88, 39.225, 38.89, 39.21, 39.16, 39.385, 38.885, 38.77, 38.3, 37.72, 37.38, 37.71, 37.94, 38.06, 38.42, 38.17, 38.27, 37.8, 37.65, 37.125, 36.81, 36.65, 36.55, 36.54, 36.43, 35.26, 34.74, 34.94, 34.31, 34.49, 34.34, 34.555, 34.75, 34.59, 34.42, 34.555, 34.27, 34.3739, 34.54, 34.43, 34.08, 33.73, 33.66, 33.8, 33.97], [36.11, 36.59, 36.86, 37.24, 37.27, 37.0165, 36.705, 36.8984, 36.73, 36.535, 36.52, 36.49, 36.475, 36.35, 35.92, 36.13, 36.461, 36.28, 36.38, 36.625, 36.18, 35.9, 36.37, 36.32, 36.53, 36.75, 37.115, 36.19, 36.17, 36.21, 35.63, 35.9, 35.79, 35.24, 35.48, 36.03, 35.94, 36.03, 35.78, 35.85, 36.19, 36.17, 36.2, 36.39, 36.575, 36.55, 36.24, 36.58, 36.64, 36.735, 36.8438, 36.92, 37.3, 38.05, 37.705, 37.77, 37.99, 38.185, 38.19, 39.51, 39.07, 39.13, 39.345, 39.45, 39.435, 38.195, 38.29, 38.08, 37.985, 37.98, 37.71, 37.375, 37.485, 37.71, 37.61, 37.42, 37.32, 37.315, 37.74, 38.41, 38.21, 38.2, 38.7675, 38.955, 38.705, 38.35, 39.68, 39.395, 39.365, 39.15, 39.17, 38.98, 38.88, 39.259, 38.92, 39.225, 39.17, 39.425, 38.9, 38.795, 38.31, 37.72, 37.4, 37.72, 38.14, 38.07, 38.44, 38.17, 38.3, 37.8, 37.66, 37.17, 36.83, 36.65, 36.57, 36.54, 36.46, 35.36, 34.75, 35.02, 34.32, 34.52, 34.345, 34.595, 34.78, 34.59, 34.4275, 34.555, 34.29, 34.41, 34.54, 34.5, 34.09, 33.75, 33.69, 33.82, 33.985], [25788, 1518, 994, 4875, 5002, 3034, 3359, 3059, 3086, 1731, 9605, 5422, 1578, 15171, 3505, 1849, 2993, 890, 1656, 4248, 3518, 2865, 2785, 3775, 6087, 4968, 51074, 2560, 1500, 3938, 1929, 1700, 3545, 11875, 1146, 21012, 2357, 7136, 8512, 17535, 3978, 3594, 2952, 3632, 2880, 6469, 3607, 1580, 28196, 2670, 985, 1982, 20801, 1163, 1052, 1583, 4265, 2848, 9186, 6451, 1847, 3449, 2082, 4458, 3459, 25522, 1747, 3067, 1878, 7692, 3713, 10077, 5090, 3088, 1985, 1082, 1475, 3825, 20406, 1432, 3652, 1003, 2678, 9182, 10712, 4443, 6928, 2927, 3078, 2059, 4503, 35051, 7146, 5075, 2774, 6899, 2060, 6599, 5381, 4148, 9186, 6997, 2977, 5069, 14972, 1797, 5742, 1466, 3303, 7796, 9565, 9861, 1747, 1180, 1024, 6282, 4424, 26335, 3356, 4831, 2209, 2532, 1694, 10460, 5413, 1954, 3046, 2118, 4985, 7832, 11173, 3542, 4530, 1894, 2818, 1276, 5812]], "output_timestamps": [1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0], "output_window": [[34.03, 34.58, 34.76, 34.715, 34.7, 34.87, 34.96, 33.435, 33.35, 33.08, 32.74, 32.39, 32.39, 30.98, 31.88, 32.1, 32.04, 31.99, 31.55, 31.22, 30.78, 31.42, 31.63, 31.74, 31.79, 31.96, 32.77, 32.3199, 32.34, 31.87, 31.65, 31.86, 32.09], [34.15, 34.58, 34.77, 34.7155, 34.7, 34.9, 35.025, 33.435, 33.43, 33.08, 32.74, 32.4, 32.42, 31.18, 31.92, 32.14, 32.05, 31.99, 31.555, 31.27, 30.93, 31.48, 31.64, 31.77, 31.79, 31.97, 32.77, 32.35, 32.39, 31.9258, 31.65, 31.92, 32.095], [34.03, 34.53, 34.73, 34.705, 34.665, 34.87, 34.96, 33.35, 33.35, 33.05, 32.72, 32.36, 32.38, 30.93, 31.85, 32.1, 32.04, 31.97, 31.54, 31.22, 30.78, 31.42, 31.595, 31.74, 31.77, 31.95, 32.32, 32.31, 32.335, 31.87, 31.64, 31.85, 32.065], [34.07, 34.56, 34.73, 34.71, 34.665, 34.9, 35.02, 33.35, 33.42, 33.06, 32.73, 32.39, 32.42, 31.05, 31.87, 32.11, 32.05, 31.98, 31.55, 31.26, 30.89, 31.48, 31.625, 31.76, 31.77, 31.96, 32.68, 32.34, 32.39, 31.9258, 31.65, 31.91, 32.075], [16341, 5690, 4141, 4182, 2206, 3746, 8147, 2421, 4333, 4841, 3604, 7269, 12102, 136536, 14134, 12452, 1043, 2335, 4634, 9316, 16806, 5160, 9897, 4279, 3688, 6939, 96620, 6730, 5836, 2245, 3353, 4339, 8616]], "text": {"content": "Foot Locker (FL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-27T22:00:21Z\n\nIn the latest trading session, Foot Locker (FL) closed at $33.96, marking a +0.06% move from the previous day.\n\nArticle Content:\n\nFL Quick QuoteFL\nFoot Locker (FL Quick QuoteFL  -  Free Report)     closed the most recent trading day at $33.96, moving +0.06% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.21%. Meanwhile, the Dow lost 0.43%, and the Nasdaq, a tech-heavy index, added 0.03%.\nComing into today, shares of the shoe store had lost 8.02% in the past month. In that same time, the Retail-Wholesale sector lost 9.13%, while the S&P 500 lost 9.7%.\nInvestors will be hoping for strength from Foot Locker as it approaches its next earnings release. On that day, Foot Locker is projected to report earnings of $1.10 per share, which would represent a year-over-year decline of 43.01%. Meanwhile, our latest consensus estimate is calling for revenue of $2.11 billion, down 3.55% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.38 per share and revenue of $8.38 billion, which would represent changes of -43.63% and -6.4%, respectively, from the prior year.\nAny recent changes to analyst estimates for Foot Locker should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.14% higher within the past month. Foot Locker is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Foot Locker has a Forward P/E ratio of 7.74 right now. For comparison, its industry has an average Forward P/E of 10.91, which means Foot Locker is trading at a discount to the group.\nMeanwhile, FL's PEG ratio is currently 0.24. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Apparel and Shoes was holding an average PEG ratio of 1.25 at yesterday's closing price.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 196, which puts it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FL in the coming trading sessions, be sure to utilize Zacks.com.\nFoot Locker, Inc. (FL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664316021000, "published_utc": "2022-09-27T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1985718/foot-locker-fl-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.375116988439621, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.265656269178419, "output_bin_label": "<-4%", "overall_percentage_change": -11.174189975076148, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.11, 36.35, 36.52, 36.7, 36.814, 36.84775, 36.82735714285714, 36.8362375, 36.82443333333333, 36.79549, 36.83649, 36.82649, 36.78799, 36.698989999999995, 36.563990000000004, 36.47534, 36.45094, 36.3891, 36.3541, 36.3631, 36.329100000000004, 36.2701, 36.2596, 36.256600000000006, 36.3176, 36.379599999999996, 36.445, 36.43599999999999, 36.415, 36.37349999999999, 36.31849999999999, 36.3185, 36.2605, 36.152499999999996, 36.0475, 35.9755, 35.858000000000004, 35.842, 35.803, 35.767, 35.82299999999999, 35.85, 35.891000000000005, 36.006, 36.115500000000004, 36.1675, 36.197500000000005, 36.2525, 36.3385, 36.427, 36.492380000000004, 36.56738, 36.67738, 36.84338, 36.956379999999996, 37.07838, 37.25338000000001, 37.41387999999999, 37.56888, 37.846379999999996, 38.069, 38.29, 38.4945, 38.6345, 38.807500000000005, 38.85, 38.879999999999995, 38.8695, 38.849, 38.696, 38.559999999999995, 38.384499999999996, 38.1985, 38.0245, 37.842, 37.7645, 37.667500000000004, 37.590999999999994, 37.566500000000005, 37.609500000000004, 37.6595, 37.742000000000004, 37.87025, 37.994749999999996, 38.10425, 38.19725, 38.43325, 38.64125, 38.80375, 38.877750000000006, 38.97375, 39.05175, 39.063, 39.093399999999995, 39.1149, 39.2024, 39.1514, 39.154399999999995, 39.107899999999994, 39.0724, 38.986399999999996, 38.860400000000006, 38.7124, 38.5585, 38.4805, 38.364999999999995, 38.292, 38.1665, 38.1065, 38.007, 37.942, 37.887, 37.83, 37.723, 37.565999999999995, 37.413, 37.214999999999996, 36.934, 36.57899999999999, 36.301, 35.967, 35.702000000000005, 35.4535, 35.248000000000005, 35.069, 34.874, 34.670750000000005, 34.590250000000005, 34.54425, 34.483250000000005, 34.505250000000004, 34.503249999999994, 34.47775, 34.39325, 34.28425, 34.20725, 34.163], "in_sma_50": [36.11, 36.35, 36.52, 36.7, 36.814, 36.84775, 36.82735714285714, 36.8362375, 36.82443333333333, 36.79549, 36.77044545454545, 36.747075, 36.72614615384616, 36.69927857142857, 36.64732666666667, 36.614993750000004, 36.60593529411764, 36.58782777777778, 36.57688947368421, 36.579295, 36.56028095238095, 36.53026818181818, 36.5233, 36.514829166666665, 36.515436, 36.52445769230769, 36.54632962962963, 36.53360357142857, 36.52106551724138, 36.51069666666667, 36.48228709677419, 36.464090625, 36.44366363636364, 36.408261764705884, 36.38174, 36.371969444444446, 36.36029459459459, 36.35160263157895, 36.33694615384616, 36.3247725, 36.32148536585366, 36.31787857142857, 36.31513720930232, 36.316838636363634, 36.32257555555556, 36.32751956521739, 36.32565744680851, 36.33095625, 36.33726326530613, 36.345218, 36.359894000000004, 36.366493999999996, 36.375294000000004, 36.391494, 36.400194, 36.415264, 36.440964, 36.466696, 36.495895999999995, 36.555396, 36.606396, 36.659196, 36.716596, 36.778596, 36.848895999999996, 36.890196, 36.926776, 36.962776000000005, 36.994876, 37.021976, 37.052576, 37.082076, 37.104375999999995, 37.132176, 37.153776, 37.167176, 37.171276000000006, 37.193776, 37.225176, 37.269176, 37.320776, 37.366776, 37.426325999999996, 37.500626, 37.565126, 37.611526, 37.686326, 37.753626000000004, 37.825326, 37.891326, 37.950926, 38.007126, 38.060726, 38.118106, 38.165006, 38.218506, 38.277105999999996, 38.334006, 38.379205999999996, 38.420406, 38.44973, 38.46573, 38.467729999999996, 38.46113, 38.46983, 38.47583, 38.48483, 38.48453, 38.48673, 38.45253, 38.42433, 38.38513, 38.33483, 38.27883, 38.22153, 38.18843, 38.15183, 38.09743, 38.03273, 37.973530000000004, 37.90573, 37.84863, 37.785830000000004, 37.723530000000004, 37.66693, 37.61033, 37.552479999999996, 37.49728, 37.42828, 37.34828, 37.274879999999996, 37.20088, 37.10733, 37.00323, 36.90293, 36.81233, 36.69843], "in_sma_200": [36.11, 36.35, 36.52, 36.7, 36.814, 36.84775, 36.82735714285714, 36.8362375, 36.82443333333333, 36.79549, 36.77044545454545, 36.747075, 36.72614615384616, 36.69927857142857, 36.64732666666667, 36.614993750000004, 36.60593529411764, 36.58782777777778, 36.57688947368421, 36.579295, 36.56028095238095, 36.53026818181818, 36.5233, 36.514829166666665, 36.515436, 36.52445769230769, 36.54632962962963, 36.53360357142857, 36.52106551724138, 36.51069666666667, 36.48228709677419, 36.464090625, 36.44366363636364, 36.408261764705884, 36.38174, 36.371969444444446, 36.36029459459459, 36.35160263157895, 36.33694615384616, 36.3247725, 36.32148536585366, 36.31787857142857, 36.31513720930232, 36.316838636363634, 36.32257555555556, 36.32751956521739, 36.32565744680851, 36.33095625, 36.33726326530613, 36.345218, 36.35499411764706, 36.365859615384615, 36.38348490566038, 36.414346296296294, 36.43781272727273, 36.46160178571429, 36.488415789473684, 36.51766724137931, 36.54601186440678, 36.59541166666667, 36.63597868852459, 36.67620483870968, 36.71856666666666, 36.7612453125, 36.80238, 36.82348030303031, 36.845368656716424, 36.863525, 36.87977826086957, 36.89549571428571, 36.9069676056338, 36.913468055555555, 36.921297260273974, 36.931955405405404, 36.940996, 36.94729868421053, 36.95213896103896, 36.956791025641024, 36.966705063291144, 36.98474625, 36.999872839506175, 37.01450853658537, 37.03562891566265, 37.05847857142857, 37.07784941176471, 37.092641860465115, 37.1223816091954, 37.14820681818182, 37.17311460674157, 37.195080000000004, 37.216782417582415, 37.23594782608696, 37.25362580645161, 37.274959574468085, 37.292275789473685, 37.31240833333333, 37.3315587628866, 37.352920408163264, 37.36854747474747, 37.382812, 37.39199207920792, 37.39520784313726, 37.395254368932044, 37.398376923076924, 37.40544, 37.411709433962265, 37.42131962616823, 37.428251851851854, 37.436249541284404, 37.43955636363636, 37.441542342342345, 37.439117857142854, 37.43372743362832, 37.42685263157895, 37.419401739130436, 37.41182068965517, 37.40368547008547, 37.38636610169491, 37.36421176470588, 37.34467666666667, 37.319679338842974, 37.29673114754099, 37.272733333333335, 37.25113870967742, 37.2313696, 37.21040634920635, 37.1884937007874, 37.16791953125, 37.14561007751938, 37.12456692307692, 37.10483740458015, 37.085103787878786, 37.06258421052632, 37.03786343283582, 37.013064444444446, 36.98958602941177, 36.96765474452555], "in_ema_10": [36.11, 36.197272727272725, 36.317768595041315, 36.48544703230653, 36.628093026432616, 36.69871247617214, 36.699855662322655, 36.735954632809445, 36.734871972298635, 36.69853161369888, 36.66607132029908, 36.63405835297198, 36.60513865243161, 36.558749806534955, 36.44261347807405, 36.38577466387876, 36.399451997718984, 36.377733452679166, 36.378145552192045, 36.423028179066215, 36.37884123741781, 36.291779194250935, 36.30600115893258, 36.30854640276302, 36.348810693169746, 36.421754203502516, 36.54779889377478, 36.48274454945209, 36.42588190409717, 36.38663064880677, 36.24906143993281, 36.185595723581386, 36.113669228384765, 35.95482027776935, 35.86848931817492, 35.89785489668857, 35.90551764274519, 35.9281507986097, 35.90121428977157, 35.89190260072219, 35.94610212786361, 35.986810831888405, 36.02557249881779, 36.091832044487276, 36.179680763671406, 36.24701153391297, 36.24573670956515, 36.306511853280576, 36.36714606177502, 36.43402859599774, 36.50853248763451, 36.583344762610054, 36.713645714862764, 36.95661922125135, 37.09268845375111, 37.21583600761454, 37.35659309713917, 37.507212534022955, 37.63135570965514, 37.97292739880875, 38.172395144479886, 38.346505118210814, 38.52804964217248, 38.6956769799593, 38.830099347239425, 38.71462673865044, 38.63742187707763, 38.5360724448817, 38.435877454903206, 38.3529906449208, 38.2360832549352, 38.0795226631288, 37.97142763346901, 37.923895336474644, 37.866823457115615, 37.78558282854914, 37.70093140517657, 37.630762058780824, 37.65062350263885, 37.78869195670451, 37.86529341912187, 37.92614916109971, 38.07912204089976, 38.23837257891799, 38.323213928205625, 38.32808412307733, 38.57388700979054, 38.72318028073771, 38.839874775149035, 38.89626117966739, 38.94603187427332, 38.95220789713271, 38.93907918856312, 38.99724660882437, 38.9832017708563, 39.02716508524606, 39.05313506974677, 39.120746875247356, 39.08061107974783, 39.02868179252095, 38.898012375698954, 38.68382830739005, 38.450404978773676, 38.31760407354209, 38.28531242380716, 38.246164710387674, 38.281407490317186, 38.261151582986784, 38.26821493153464, 38.183084943982884, 38.08797859053145, 37.921073392253, 37.72269641184336, 37.52766070059911, 37.35354057321745, 37.20562410535973, 37.070056086203415, 36.75913679780279, 36.39383919820228, 36.14405025307459, 35.81240475251557, 35.577422070240004, 35.35334533019636, 35.21546436106975, 35.13628902269343, 35.03696374584008, 34.92615215568734, 34.85866994556237, 34.755275410005574, 34.69249806273183, 34.66477114223513, 34.63481275273783, 34.535755888603674, 34.39289118158482, 34.26509278493303, 34.18416682403612, 34.14795467421137], "in_ema_50": [36.11, 36.12882352941177, 36.15749711649366, 36.1999482099645, 36.24191102526001, 36.2722870634851, 36.28925619825039, 36.31314419047587, 36.329491477123874, 36.33755063488372, 36.344705511947105, 36.350403335008004, 36.355289478733184, 36.355082048194625, 36.33802000708895, 36.32986235975213, 36.335005012310866, 36.33284795300456, 36.33469705288674, 36.3460814821853, 36.33956848288392, 36.32233050316298, 36.32419989519581, 36.32403519342343, 36.33211224466172, 36.348499999773026, 36.37855882331134, 36.37116435965207, 36.363275561234346, 36.357264754911434, 36.32874456844432, 36.31193105595631, 36.291463171409006, 36.25022932154983, 36.2200242501165, 36.21257231873938, 36.201883208200584, 36.19514269023193, 36.17886258473264, 36.16596601278234, 36.166908522084995, 36.16702975651304, 36.16832270723802, 36.17701593440516, 36.192623152663785, 36.206637930990695, 36.207946247422434, 36.22253659066077, 36.238907704752506, 36.258362304566134, 36.28132064556354, 36.306366894757126, 36.345332898884294, 36.41218258912413, 36.46288131111926, 36.51414086754596, 36.572017696269654, 36.635271904259085, 36.69624163350383, 36.80658509885662, 36.89534646752891, 36.98297993939052, 37.07560817706148, 37.1687215818826, 37.25759524533819, 37.29435621610924, 37.333401070379466, 37.36267945977635, 37.38708418684395, 37.41033578735988, 37.42208732511047, 37.42024076334143, 37.42278034124961, 37.434043857279036, 37.44094409817006, 37.44012276098692, 37.435412064477624, 37.4306900227334, 37.442819825763465, 37.48074846004725, 37.509346559653245, 37.5364310082943, 37.58470822365531, 37.63844515606099, 37.680270836215456, 37.70653472499133, 37.78392552008971, 37.84710491145874, 37.9066302090486, 37.95538980869375, 38.003021580901844, 38.04133446008217, 38.07422330478483, 38.120685135969744, 38.1520308169121, 38.1941080397783, 38.23237831272817, 38.2791477906604, 38.3034949361247, 38.32276964451197, 38.32226887413895, 38.298650486917815, 38.26340929135241, 38.24209912306408, 38.23809523588509, 38.23150326585038, 38.23967960836605, 38.236947074704645, 38.23941973844172, 38.22218759183616, 38.200141019607294, 38.15974333256388, 38.10759653520844, 38.050435886768895, 37.992379577483845, 37.93542351562173, 37.87756376991107, 37.778835778934166, 37.66005790525047, 37.55652622269163, 37.42960362572333, 37.315501522753785, 37.199011266959516, 37.09689317805915, 37.00603462205683, 36.9112881662899, 36.813884708788336, 36.725300994718204, 36.62979899492533, 36.54274805394787, 36.46420891457736, 36.3871811140057, 36.29709558012312, 36.19720947894182, 36.098887538591164, 36.009519399822885, 35.93012648218278], "in_ema_200": [36.11, 36.11477611940298, 36.122191282394006, 36.133313757196056, 36.14462406806973, 36.153299450477, 36.158789008183696, 36.1661483215351, 36.17175878599744, 36.17537312643528, 36.17880224955533, 36.181898744584636, 36.18481517498678, 36.18645880508641, 36.18380747369252, 36.18327207594434, 36.18603553787524, 36.18697050764763, 36.18889119911382, 36.19323059016741, 36.19309894250405, 36.19018253511595, 36.19197176362226, 36.193245676422045, 36.19659646571137, 36.20210296854012, 36.21118652109196, 36.21097570993682, 36.21056799142998, 36.210562339773965, 36.20478560007473, 36.20175290753667, 36.19765586368059, 36.188126949614116, 36.18108091031447, 36.179577617674525, 36.17719376078224, 36.17572914624709, 36.171791542801856, 36.168589636903334, 36.168802675342114, 36.1688145890203, 36.169124891617116, 36.17132265388958, 36.17533934390063, 36.17906731062799, 36.17967360604463, 36.18365695324817, 36.18819768008152, 36.19363849918519, 36.200107767850014, 36.20727087463758, 36.2181438012581, 36.23637122612121, 36.25098444775184, 36.266099030361275, 36.28325227384027, 36.30217513678713, 36.32095946378428, 36.35269121041329, 36.37972910881714, 36.407094988331394, 36.43632787401964, 36.46631466134283, 36.49585381894141, 36.51276074611613, 36.53044471879159, 36.54586317930113, 36.56018294866132, 36.574310481510466, 36.58561087472927, 36.59346549289117, 36.60233648301166, 36.613358010543884, 36.62327484625987, 36.63120245972992, 36.63805616659828, 36.644791926134616, 36.6556895189094, 36.673145344591894, 36.68843743071536, 36.703477854290334, 36.72401538807849, 36.7462142399384, 36.76570464551116, 36.78146877839164, 36.81030988507431, 36.83602819467556, 36.861192093236006, 36.883966301263506, 36.90671290523103, 36.92734262756704, 36.94677205415842, 36.96977929740063, 36.98918447852102, 37.01143139913275, 37.03290969366874, 37.05671158726408, 37.07505276550026, 37.09216666833111, 37.104284412924834, 37.11041093617931, 37.11329241940141, 37.11932931075065, 37.129485238006865, 37.13884359384759, 37.15179042375956, 37.161921862329116, 37.17324602290296, 37.179482380884025, 37.184263650725974, 37.184121723853075, 37.18059812461076, 37.17531854128131, 37.16929547121881, 37.163033824739024, 37.156038463298835, 37.13816743381327, 37.11440457377533, 37.093564727270106, 37.065967068292295, 37.04063406263765, 37.01381183315867, 36.98974405372425, 36.96775655070212, 36.944097281540905, 36.91905651257035, 36.89553356219652, 36.86960785510999, 36.845134145108894, 36.82219748694861, 36.79909104429241, 36.77213491449846, 36.74206392032435, 36.71169512509724, 36.68292203927538, 36.65607704385971], "in_macd": [0.0, 0.038290598290601, 0.08939245623005831, 0.15872419727972442, 0.21362827705048915, 0.23398756146290367, 0.22242304000296542, 0.22625570222093927, 0.21324646946042236, 0.18506833587927218, 0.1596858285335898, 0.13558630478944167, 0.11396318727150145, 0.08575176258055706, 0.02836957215225766, -0.00015914766651548007, 0.003895663275088168, -0.007410632007413653, -0.008207180938057945, 0.010806430936085576, -0.009918590312793185, -0.048379292541255836, -0.040468112890721386, -0.03779732412872505, -0.018521950322273995, 0.01434077217933094, 0.06904130095204408, 0.037321871347167246, 0.010449704319448472, -0.007532189554915192, -0.06780253729631625, -0.09271175518719588, -0.11994590874629552, -0.18379094747496794, -0.212572206336759, -0.18882450651238258, -0.1752463997381497, -0.1554316847470858, -0.1580790540874517, -0.15276768756964998, -0.11974291109479651, -0.0940996484880614, -0.07054325016668628, -0.036126775696466495, 0.006007234508935255, 0.036955450658361144, 0.036052139087018986, 0.06205607288055859, 0.08650865835549126, 0.11225916084034537, 0.1398339515525251, 0.16592321548312583, 0.21478604944034174, 0.3104502521197503, 0.354341576132164, 0.38987647014608484, 0.4308240199274067, 0.47355131368852454, 0.5020293778752887, 0.6239192643136278, 0.6772071324426605, 0.7160257512623573, 0.7554303585853432, 0.7860700895810027, 0.7999209319328102, 0.7027394445225994, 0.6261700233946783, 0.5422917587116203, 0.4628168589318804, 0.3948770729627711, 0.31560941075947824, 0.22318478184511292, 0.15700383575157417, 0.12131216760704433, 0.0839889271222205, 0.03863323811420116, -0.005319318665463868, -0.040093323906909006, -0.0329778770287632, 0.026420012998606524, 0.05670132270098094, 0.07898210582732901, 0.14080913413625495, 0.20260171604056154, 0.22876283615316595, 0.2183333680231101, 0.3137708688554284, 0.36223306046074555, 0.3936808395194902, 0.3966820243715574, 0.39610822875000196, 0.37598792473025355, 0.34796218312241933, 0.3522729304881125, 0.3245930552847227, 0.3235379615466343, 0.31463681446924596, 0.3244192569075395, 0.2865061362320489, 0.2451610287372077, 0.17128482168299541, 0.06438711163558253, -0.045625477280601956, -0.10577066258780832, -0.11818332158816958, -0.13214556642791564, -0.11206304524620236, -0.11659026602694667, -0.1084381995044339, -0.14070152972747962, -0.17554372258339868, -0.2399295577544649, -0.3147625675579633, -0.38416435509564906, -0.44054279997451573, -0.48208667787135084, -0.5155232012620772, -0.6235942870951305, -0.7498198467980046, -0.8186310990233494, -0.9190543752794156, -0.9713056102346798, -1.015134291635711, -1.0179615002361118, -0.9938180140941384, -0.9787333111157324, -0.9687241186270512, -0.9396716274336256, -0.9273407966987932, -0.8975392535680911, -0.8535917282825807, -0.8126232486055329, -0.8039713257975194, -0.815153194528591, -0.8194107475853727, -0.8030380527143564, -0.7678966188101128], "in_signal": [0.0, 0.0076581196581201995, 0.024004986972507823, 0.05094882903395114, 0.08348471863725875, 0.11358528720238774, 0.1353528377625033, 0.1535334106541905, 0.16547602241543688, 0.16939448510820396, 0.16745275379328112, 0.16107946399251322, 0.15165620864831086, 0.1384753194347601, 0.11645416997825962, 0.09313150644930461, 0.07528433781446132, 0.05874534385008633, 0.04535483889245748, 0.0384451573011831, 0.028772407778387844, 0.013342067714459107, 0.0025800315934230086, -0.005495439551006604, -0.008100741705260081, -0.0036124389283418773, 0.010918309047735315, 0.016199021507621703, 0.015049158069987058, 0.010532888545006608, -0.005134196623257963, -0.022649708336045547, -0.04210894841809554, -0.07044534822947002, -0.09887071985092782, -0.11686147718321878, -0.12853846169420496, -0.13391710630478115, -0.13874949586131527, -0.1415531342029822, -0.13719108958134507, -0.12857280136268834, -0.11696689112348793, -0.10079886803808365, -0.07943764752867986, -0.05615902789127167, -0.03771679449561354, -0.017762221020379117, 0.0030919548547949597, 0.024925396051905045, 0.04790710715202906, 0.07151032881824843, 0.10016547294266709, 0.14222242877808372, 0.1846462582488998, 0.22569230062833684, 0.26671864448815086, 0.3080851783282256, 0.3468740182376382, 0.40228306745283615, 0.457267880450801, 0.5090194546131123, 0.5583016354075585, 0.6038553262422474, 0.64306844738036, 0.6550026468088078, 0.6492361221259819, 0.6278472494431097, 0.5948411713408638, 0.5548483516652453, 0.5070005634840918, 0.45023740715629607, 0.3915906928753517, 0.3375349878216903, 0.28682577568179635, 0.23718726816827732, 0.18868595080152908, 0.14293009585984148, 0.10774850128212055, 0.09148280362541775, 0.08452650744053039, 0.08341762711789011, 0.09489592852156307, 0.11643708602536279, 0.13890223605092344, 0.15478846244536076, 0.18658494372737428, 0.22171456707404855, 0.2561078215631369, 0.284222662124821, 0.3065997754498572, 0.3204774053059365, 0.3259743608692331, 0.331234074793009, 0.3299058708913517, 0.32863228902240826, 0.3258331941117758, 0.3255504066709286, 0.3177415525831527, 0.3032254478139637, 0.27683732258777005, 0.23434728039733255, 0.17835272886174566, 0.12152805057183487, 0.07358577613983398, 0.03243950762628406, 0.003538997051786775, -0.020486855563959915, -0.03807712435205471, -0.0586020054271397, -0.0819903488583915, -0.11357819063760619, -0.1538150660216776, -0.1998849238364719, -0.2480164990640807, -0.29483053482553473, -0.3389690681128432, -0.3958941119093007, -0.4666792588870415, -0.5370696269143032, -0.6134665765873257, -0.6850343833167966, -0.7510543649805794, -0.804435792031686, -0.8423122364441765, -0.8695964513784877, -0.8894219848282005, -0.8994719133492856, -0.9050456900191872, -0.903544402728968, -0.8935538678396905, -0.877367743992859, -0.8626884603537911, -0.8531814071887511, -0.8464272752680755, -0.8377494307573318, -0.823778868367888], "in_upper_bb": [null, 37.02882250993909, 37.27973679652891, 37.65036834964134, 37.78215288048944, 37.72933578709051, 37.6393334795989, 37.58965810298349, 37.53274361844855, 37.48792576806004, 37.44802840216817, 37.41310588721716, 37.3814381326128, 37.360187624539144, 37.40067966860123, 37.387400000514155, 37.357535576652104, 37.33299951102197, 37.307317503129156, 37.29056693252651, 37.28497439970381, 37.31392067045727, 37.278707580439125, 37.15730791680531, 37.010376779997614, 36.95094654489253, 37.04425695705833, 36.97962392073604, 36.94082462925959, 36.9250571898243, 36.96532239982223, 36.95753706962617, 36.95403179105491, 37.03279569835411, 37.06426853129047, 37.06165417938158, 37.031129706781556, 37.01804613375131, 36.99434620049832, 36.92791190737866, 36.92869291921524, 36.93937249045631, 36.92224913731419, 36.9305664727891, 36.93805429667819, 36.89938315982134, 36.701595796822026, 36.76218448356436, 36.8320665535681, 36.91278764006583, 37.00710165000125, 37.11362595213897, 37.28854570528414, 37.58766409284624, 37.7432545291143, 37.923886098482896, 38.11952597243007, 38.330273966846704, 38.48148897534088, 38.95670245328302, 39.23602606846281, 39.47597812247351, 39.717265743485065, 39.94674324104254, 40.14218033039806, 40.138436454727426, 40.08649183071718, 40.03658770966807, 39.97019284164727, 39.89580124859232, 39.82076376385939, 39.766613034435466, 39.7497559882007, 39.75592689409958, 39.76053504108748, 39.77957174329849, 39.805745173140686, 39.82113017677076, 39.813684635230096, 39.64200440546959, 39.53581368426484, 39.40754506081305, 39.284240124302386, 39.15684850756766, 38.96538832853631, 38.98280901794522, 39.30385465679545, 39.506613815034804, 39.681169323682, 39.79632508880966, 39.90065739184719, 39.94219805854253, 39.963829654119095, 40.03673141955616, 40.04346030977169, 40.04279003363977, 39.98112440652218, 39.893403925735434, 39.789366415950866, 39.772542984838395, 39.758368969289045, 39.855785378838426, 40.02439235758387, 40.07579739700076, 40.08406576610645, 40.096406501048435, 39.9718021600359, 39.89154681093521, 39.80156564973347, 39.757267393574104, 39.70426139067051, 39.71529545239794, 39.75557243163216, 39.715428831080395, 39.70046973892263, 39.59085224171538, 39.457446193862665, 39.37983285438314, 39.448305246184965, 39.38450997237007, 39.44791427300846, 39.484054649105786, 39.52644149130374, 39.461372981160366, 39.27943482283746, 39.080720490621474, 38.765536712769915, 38.44375611939854, 38.0359256853613, 37.67808171264915, 37.28385704134681, 36.958670226167584, 36.68422286408037, 36.42651045422948, 36.13141045623909, 35.74976766604182, 35.24570562043403], "in_lower_bb": [null, 35.67117749006091, 35.7602632034711, 35.749631650358666, 35.84584711951056, 35.96616421290948, 36.015380806115374, 36.082816897016514, 36.116123048218114, 36.103054231939964, 36.092862506922735, 36.08104411278285, 36.07085417507952, 36.038369518318, 35.893973664732115, 35.84258749948585, 35.85433501158318, 35.8426560445336, 35.84646144423927, 35.868023067473494, 35.88061560029618, 35.78266932954272, 35.768882419560875, 35.79828208319469, 35.871213220002375, 35.90399345510747, 35.851683042941666, 35.84547607926397, 35.82827537074042, 35.81154281017571, 35.68227760017777, 35.63106293037383, 35.56606820894509, 35.37630430164589, 35.300831468709525, 35.293445820618416, 35.27187029321844, 35.25995386624868, 35.22365379950167, 35.212588092621345, 35.21280708078477, 35.2291275095437, 35.229250862685824, 35.2279335272109, 35.22494570332181, 35.24361684017866, 35.35390420317798, 35.332315516435635, 35.309433446431896, 35.28121235993416, 35.30827834999874, 35.30375404786104, 35.27983429471586, 35.26171590715376, 35.32862547088569, 35.321993901517104, 35.33135402756993, 35.3361060331533, 35.42589102465912, 35.31667754671698, 35.32535393153719, 35.3814018775265, 35.45461425651494, 35.53113675895746, 35.62169966960194, 35.789943545272564, 36.04688816928282, 36.246792290331925, 36.44768715835273, 36.64657875140769, 36.808236236140615, 36.90788696556453, 36.943244011799315, 36.903073105900425, 36.888964958912524, 36.8349282567015, 36.741754826859314, 36.63936982322924, 36.6018153647699, 36.66349559453042, 36.68368631573516, 36.71895493918694, 36.78450987569761, 36.86240149243234, 36.980861671463686, 36.97894098205479, 36.79689534320454, 36.72563618496519, 36.689080676318, 36.69092491119033, 36.732592608152814, 36.85155194145747, 36.969420345880906, 37.05141858044385, 37.17568969022831, 37.35685996636024, 37.60352559347782, 37.90224607426456, 38.12228358404913, 38.1776070151616, 38.20178103071097, 38.05636462116157, 37.751007642416134, 37.576102602999235, 37.51133423389355, 37.47099349895156, 37.4715978399641, 37.4293531890648, 37.41283435026653, 37.32213260642589, 37.224138609329486, 37.03210454760206, 36.78682756836784, 36.5660711689196, 36.34603026107738, 36.18714775828461, 36.04955380613734, 35.720667145616844, 35.23719475381504, 34.92349002762994, 34.461085726991534, 34.10494535089421, 33.75705850869625, 33.50962701883964, 33.355565177162546, 33.20627950937853, 33.12021328723009, 33.08049388060145, 33.087324314638714, 33.10616828735085, 33.18839295865319, 33.24657977383242, 33.24702713591964, 33.21473954577052, 33.2218395437609, 33.33148233395818, 33.588044379565964], "out_sma_10": [34.07, 34.315, 34.45333333333333, 34.5175, 34.547000000000004, 34.60583333333333, 34.665, 34.500625, 34.38055555555556, 34.2485, 34.1145, 33.8975, 33.6665, 33.3005, 33.021, 32.742000000000004, 32.445, 32.308, 32.120999999999995, 31.940999999999995, 31.756999999999998, 31.665999999999997, 31.5865, 31.657500000000006, 31.6475, 31.6325, 31.6955, 31.731500000000004, 31.815500000000004, 31.882080000000002, 31.958080000000002, 32.00108, 32.04608], "out_sma_50": [34.07, 34.315, 34.45333333333333, 34.5175, 34.547000000000004, 34.60583333333333, 34.665, 34.500625, 34.38055555555556, 34.2485, 34.11045454545455, 33.967083333333335, 33.848076923076924, 33.64821428571428, 33.529666666666664, 33.440937500000004, 33.359117647058824, 33.2825, 33.191315789473684, 33.09475, 32.989761904761906, 32.921136363636364, 32.86478260869565, 32.81875, 32.7768, 32.745384615384616, 32.74296296296296, 32.72857142857143, 32.71689655172413, 32.69052666666667, 32.656961290322585, 32.633618750000004, 32.616690909090906], "out_sma_200": [34.07, 34.315, 34.45333333333333, 34.5175, 34.547000000000004, 34.60583333333333, 34.665, 34.500625, 34.38055555555556, 34.2485, 34.11045454545455, 33.967083333333335, 33.848076923076924, 33.64821428571428, 33.529666666666664, 33.440937500000004, 33.359117647058824, 33.2825, 33.191315789473684, 33.09475, 32.989761904761906, 32.921136363636364, 32.86478260869565, 32.81875, 32.7768, 32.745384615384616, 32.74296296296296, 32.72857142857143, 32.71689655172413, 32.69052666666667, 32.656961290322585, 32.633618750000004, 32.616690909090906], "out_ema_10": [34.07, 34.15909090909091, 34.26289256198347, 34.34418482344102, 34.40251485554265, 34.49296669998944, 34.588790936355, 34.36355622065409, 34.19200054417153, 33.98618226341307, 33.75778548824706, 33.50909721765668, 33.3110795417191, 32.899974170497444, 32.712706139497904, 32.60312320504374, 32.502555349581236, 32.40754528602101, 32.25162796128992, 32.07133196832812, 31.856544337723005, 31.788081730864274, 31.758430507070766, 31.758715869421536, 31.76076752952671, 31.79699161506731, 31.957538594145976, 32.02707703157398, 32.09306302583325, 32.062651566590844, 31.98762400902887, 31.9735105528418, 31.991963179597835], "out_ema_50": [34.07, 34.089215686274514, 34.1143444828912, 34.13770352277782, 34.15838181600222, 34.18746488204135, 34.22011331803973, 34.185991227136206, 34.15595235548381, 34.11297383173935, 34.058739563828006, 33.993298796619065, 33.931600804594794, 33.81859685147343, 33.74218128867055, 33.67817417931092, 33.61432421149481, 33.550233065945996, 33.47179255355596, 33.38505559067141, 33.28721027339018, 33.21633928227684, 33.15393382022677, 33.09926974884532, 33.047141523400406, 33.004508522482745, 32.99178269807166, 32.96622259226493, 32.94362562786238, 32.903710897357975, 32.854545764128254, 32.81750475377029, 32.7883869202891], "out_ema_200": [34.07, 34.07487562189055, 34.081394272419004, 34.087649055778016, 34.09339384129267, 34.1014197732201, 34.1105598749791, 34.10299211502907, 34.096196173585994, 34.085885763898574, 34.072394363262774, 34.05565412084225, 34.039378955460734, 34.009633891227296, 33.98834400176235, 33.96965401169506, 33.950552976752824, 33.93094548444683, 33.907254484601594, 33.88091364395879, 33.85115330919304, 33.82755974392744, 33.80564372657493, 33.78528906262891, 33.76523643514007, 33.74727388354664, 33.73665424291434, 33.72275718577092, 33.70949592024086, 33.691747702129014, 33.67143180459539, 33.653905119972556, 33.638194621266365], "out_macd": [0.0, 0.03908831908831445, 0.08282887314226173, 0.11455917762165058, 0.1345238415001262, 0.1673790756898157, 0.20078555175649626, 0.09145118911065708, 0.010332230466644887, -0.08205820414580245, -0.1798335223846692, -0.28151123869847794, -0.3555719994719908, -0.5188324587734954, -0.5754173490094487, -0.5940474784078802, -0.6066602865871928, -0.6152126544018941, -0.6492042513575527, -0.6915714085010691, -0.7463995640009671, -0.7337845910849268, -0.7039718961668306, -0.6618226691379299, -0.6204599109912081, -0.5658257282723689, -0.4591371152787218, -0.3974393459500405, -0.34058281048226746, -0.32918600565159295, -0.3385066171870861, -0.3212107246045015, -0.2908368973719391], "out_signal": [0.0, 0.00781766381766289, 0.02281990568258266, 0.04116776007039624, 0.059838976356342236, 0.08134699622303693, 0.10523470732972881, 0.10247800368591448, 0.08404884904206057, 0.05082743840448796, 0.004695246246656529, -0.052546050742370363, -0.11315124048829445, -0.19428748414533464, -0.2705134571181575, -0.33522026137610206, -0.3895082664183202, -0.434649144015035, -0.4775601654835386, -0.5203624140870448, -0.5655698440698292, -0.5992127934728487, -0.6201646140116451, -0.6284962250369021, -0.6268889622277634, -0.6146763154366844, -0.5835684754050919, -0.5463426495140817, -0.5051906817077189, -0.4699897464964937, -0.4436931206346122, -0.4191966414285901, -0.3935246926172599], "out_upper_bb": [null, 35.00796464556282, 35.13870427912352, 35.13315683081838, 35.09625403958461, 35.17540919892691, 35.271932176331646, 35.587066603190365, 35.62627266273163, 35.68965732813751, 35.75597242469777, 35.82402342799216, 35.8222414656178, 36.063676041674306, 36.031849903837944, 35.96034012430072, 35.89010617749046, 35.82252836945713, 35.784618792949416, 35.76256889032575, 35.73466572051148, 35.543056469961755, 35.273373229819825, 34.96063486011689, 34.60803486923872, 34.11667717160465, 33.49390901816411, 33.318439521665674, 33.10469540471363, 32.92515543709426, 32.80014932444269, 32.74292406083748, 32.69127190754227], "out_lower_bb": [null, 33.62203535443717, 33.76796238754314, 33.90184316918162, 33.9977459604154, 34.03625746773975, 34.05806782366835, 33.414183396809634, 33.13483844837949, 32.80734267186249, 32.46493666621134, 32.11014323867451, 31.873912380536044, 31.232752529754254, 31.027483429495383, 30.921534875699287, 30.82812911662719, 30.742471630542866, 30.598012785997952, 30.426931109674243, 30.136834279488514, 30.02044353003825, 29.97962677018017, 29.99736513988311, 30.060465130761276, 30.25782282839535, 30.646590981835892, 30.721060478334334, 30.831804595286368, 30.897924562905743, 30.914930675557304, 30.92415593916252, 30.941308092457728], "overall_sma_10": [36.11, 36.35, 36.52, 36.7, 36.814, 36.84775, 36.82735714285714, 36.8362375, 36.82443333333333, 36.79549, 36.83649, 36.82649, 36.78799, 36.698989999999995, 36.563990000000004, 36.47534, 36.45094, 36.3891, 36.3541, 36.3631, 36.329100000000004, 36.2701, 36.2596, 36.256600000000006, 36.3176, 36.379599999999996, 36.445, 36.43599999999999, 36.415, 36.37349999999999, 36.31849999999999, 36.3185, 36.2605, 36.152499999999996, 36.0475, 35.9755, 35.858000000000004, 35.842, 35.803, 35.767, 35.82299999999999, 35.85, 35.891000000000005, 36.006, 36.115500000000004, 36.1675, 36.197500000000005, 36.2525, 36.3385, 36.427, 36.492380000000004, 36.56738, 36.67738, 36.84338, 36.956379999999996, 37.07838, 37.25338000000001, 37.41387999999999, 37.56888, 37.846379999999996, 38.069, 38.29, 38.4945, 38.6345, 38.807500000000005, 38.85, 38.879999999999995, 38.8695, 38.849, 38.696, 38.559999999999995, 38.384499999999996, 38.1985, 38.0245, 37.842, 37.7645, 37.667500000000004, 37.590999999999994, 37.566500000000005, 37.609500000000004, 37.6595, 37.742000000000004, 37.87025, 37.994749999999996, 38.10425, 38.19725, 38.43325, 38.64125, 38.80375, 38.877750000000006, 38.97375, 39.05175, 39.063, 39.093399999999995, 39.1149, 39.2024, 39.1514, 39.154399999999995, 39.107899999999994, 39.0724, 38.986399999999996, 38.860400000000006, 38.7124, 38.5585, 38.4805, 38.364999999999995, 38.292, 38.1665, 38.1065, 38.007, 37.942, 37.887, 37.83, 37.723, 37.565999999999995, 37.413, 37.214999999999996, 36.934, 36.57899999999999, 36.301, 35.967, 35.702000000000005, 35.4535, 35.248000000000005, 35.069, 34.874, 34.670750000000005, 34.590250000000005, 34.54425, 34.483250000000005, 34.505250000000004, 34.503249999999994, 34.47775, 34.39325, 34.28425, 34.20725, 34.163, 34.1145, 34.1415, 34.173500000000004, 34.1905, 34.20700000000001, 34.288, 34.415, 34.381, 34.341, 34.2485, 34.1145, 33.8975, 33.6665, 33.3005, 33.021, 32.742000000000004, 32.44500000000001, 32.308, 32.120999999999995, 31.940999999999995, 31.756999999999998, 31.665999999999997, 31.5865, 31.6575, 31.6475, 31.6325, 31.6955, 31.7315, 31.815500000000004, 31.882080000000002, 31.958080000000002, 32.00108, 32.04608], "overall_sma_50": [36.11, 36.35, 36.52, 36.7, 36.814, 36.84775, 36.82735714285714, 36.8362375, 36.82443333333333, 36.79549, 36.77044545454545, 36.747075, 36.72614615384616, 36.69927857142857, 36.64732666666667, 36.614993750000004, 36.60593529411764, 36.58782777777778, 36.57688947368421, 36.579295, 36.56028095238095, 36.53026818181818, 36.5233, 36.514829166666665, 36.515436, 36.52445769230769, 36.54632962962963, 36.53360357142857, 36.52106551724138, 36.51069666666667, 36.48228709677419, 36.464090625, 36.44366363636364, 36.408261764705884, 36.38174, 36.371969444444446, 36.36029459459459, 36.35160263157895, 36.33694615384616, 36.3247725, 36.32148536585366, 36.31787857142857, 36.31513720930232, 36.316838636363634, 36.32257555555556, 36.32751956521739, 36.32565744680851, 36.33095625, 36.33726326530613, 36.345218, 36.359894000000004, 36.366493999999996, 36.375294000000004, 36.391494, 36.400194, 36.415264, 36.440964, 36.466696, 36.495895999999995, 36.555396, 36.606396, 36.659196, 36.716596, 36.778596, 36.848895999999996, 36.890196, 36.926776, 36.962776000000005, 36.994876, 37.021976, 37.052576, 37.082076, 37.104375999999995, 37.132176, 37.153776, 37.167176, 37.171276000000006, 37.193776, 37.225176, 37.269176, 37.320776, 37.366776, 37.426325999999996, 37.500626, 37.565126, 37.611526, 37.686326, 37.753626000000004, 37.825326, 37.891326, 37.950926, 38.007126, 38.060726, 38.118106, 38.165006, 38.218506, 38.277105999999996, 38.334006, 38.379205999999996, 38.420406, 38.44973, 38.46573, 38.467729999999996, 38.46113, 38.46983, 38.47583, 38.48483, 38.48453, 38.48673, 38.45253, 38.42433, 38.38513, 38.33483, 38.27883, 38.22153, 38.18843, 38.15183, 38.09743, 38.03273, 37.973530000000004, 37.90573, 37.84863, 37.785830000000004, 37.723530000000004, 37.66693, 37.61033, 37.552479999999996, 37.49728, 37.42828, 37.34828, 37.274879999999996, 37.20088, 37.10733, 37.00323, 36.90293, 36.81233, 36.69843, 36.59193, 36.49583, 36.40743, 36.31823, 36.23193, 36.15233, 36.067550000000004, 35.95615, 35.84005, 35.71785, 35.58395, 35.45375, 35.32625, 35.18105, 35.064049999999995, 34.95825, 34.84485, 34.72165, 34.59125, 34.447649999999996, 34.30205, 34.16565, 34.04215, 33.924150000000004, 33.81615, 33.71875, 33.63935, 33.554750000000006, 33.47175, 33.381066000000004, 33.306866, 33.250066, 33.191165999999996], "overall_sma_200": [36.11, 36.35, 36.52, 36.7, 36.814, 36.84775, 36.82735714285714, 36.8362375, 36.82443333333333, 36.79549, 36.77044545454545, 36.747075, 36.72614615384616, 36.69927857142857, 36.64732666666667, 36.614993750000004, 36.60593529411764, 36.58782777777778, 36.57688947368421, 36.579295, 36.56028095238095, 36.53026818181818, 36.5233, 36.514829166666665, 36.515436, 36.52445769230769, 36.54632962962963, 36.53360357142857, 36.52106551724138, 36.51069666666667, 36.48228709677419, 36.464090625, 36.44366363636364, 36.408261764705884, 36.38174, 36.371969444444446, 36.36029459459459, 36.35160263157895, 36.33694615384616, 36.3247725, 36.32148536585366, 36.31787857142857, 36.31513720930232, 36.316838636363634, 36.32257555555556, 36.32751956521739, 36.32565744680851, 36.33095625, 36.33726326530613, 36.345218, 36.35499411764706, 36.365859615384615, 36.38348490566038, 36.414346296296294, 36.43781272727273, 36.46160178571429, 36.488415789473684, 36.51766724137931, 36.54601186440678, 36.59541166666667, 36.63597868852459, 36.67620483870968, 36.71856666666666, 36.7612453125, 36.80238, 36.82348030303031, 36.845368656716424, 36.863525, 36.87977826086957, 36.89549571428571, 36.9069676056338, 36.913468055555555, 36.921297260273974, 36.931955405405404, 36.940996, 36.94729868421053, 36.95213896103896, 36.956791025641024, 36.966705063291144, 36.98474625, 36.999872839506175, 37.01450853658537, 37.03562891566265, 37.05847857142857, 37.07784941176471, 37.092641860465115, 37.1223816091954, 37.14820681818182, 37.17311460674157, 37.195080000000004, 37.216782417582415, 37.23594782608696, 37.25362580645161, 37.274959574468085, 37.292275789473685, 37.31240833333333, 37.3315587628866, 37.352920408163264, 37.36854747474747, 37.382812, 37.39199207920792, 37.39520784313726, 37.395254368932044, 37.398376923076924, 37.40544, 37.411709433962265, 37.42131962616823, 37.428251851851854, 37.436249541284404, 37.43955636363636, 37.441542342342345, 37.439117857142854, 37.43372743362832, 37.42685263157895, 37.419401739130436, 37.41182068965517, 37.40368547008547, 37.38636610169491, 37.36421176470588, 37.34467666666667, 37.319679338842974, 37.29673114754099, 37.272733333333335, 37.25113870967742, 37.2313696, 37.21040634920635, 37.1884937007874, 37.16791953125, 37.14561007751938, 37.12456692307692, 37.10483740458015, 37.085103787878786, 37.06258421052632, 37.03786343283582, 37.013064444444446, 36.98958602941177, 36.96765474452555, 36.946657246376816, 36.92948705035971, 36.91377642857143, 36.89814680851064, 36.88242042253521, 36.86855734265734, 36.85572013888889, 36.83154275862069, 36.80817602739726, 36.78267823129252, 36.75529527027027, 36.725997986577184, 36.69729133333333, 36.65989205298013, 36.62837960526316, 36.5988477124183, 36.56930974025974, 36.53970129032258, 36.507716025641024, 36.47429108280255, 36.43894746835443, 36.40775911949686, 36.377866875, 36.34918447204969, 36.320917901234566, 36.29416380368098, 36.272126219512195, 36.24829515151515, 36.22505240963855, 36.19930838323353, 36.17222916666667, 36.147008875739644, 36.12305588235294], "overall_ema_10": [36.11, 36.197272727272725, 36.317768595041315, 36.48544703230653, 36.628093026432616, 36.69871247617214, 36.699855662322655, 36.735954632809445, 36.734871972298635, 36.69853161369888, 36.66607132029908, 36.63405835297198, 36.60513865243161, 36.558749806534955, 36.44261347807405, 36.38577466387876, 36.399451997718984, 36.377733452679166, 36.378145552192045, 36.423028179066215, 36.37884123741781, 36.291779194250935, 36.30600115893258, 36.30854640276302, 36.348810693169746, 36.421754203502516, 36.54779889377478, 36.48274454945209, 36.42588190409717, 36.38663064880677, 36.24906143993281, 36.185595723581386, 36.113669228384765, 35.95482027776935, 35.86848931817492, 35.89785489668857, 35.90551764274519, 35.9281507986097, 35.90121428977157, 35.89190260072219, 35.94610212786361, 35.986810831888405, 36.02557249881779, 36.091832044487276, 36.179680763671406, 36.24701153391297, 36.24573670956515, 36.306511853280576, 36.36714606177502, 36.43402859599774, 36.50853248763451, 36.583344762610054, 36.713645714862764, 36.95661922125135, 37.09268845375111, 37.21583600761454, 37.35659309713917, 37.507212534022955, 37.63135570965514, 37.97292739880875, 38.172395144479886, 38.346505118210814, 38.52804964217248, 38.6956769799593, 38.830099347239425, 38.71462673865044, 38.63742187707763, 38.5360724448817, 38.435877454903206, 38.3529906449208, 38.2360832549352, 38.0795226631288, 37.97142763346901, 37.923895336474644, 37.866823457115615, 37.78558282854914, 37.70093140517657, 37.630762058780824, 37.65062350263885, 37.78869195670451, 37.86529341912187, 37.92614916109971, 38.07912204089976, 38.23837257891799, 38.323213928205625, 38.32808412307733, 38.57388700979054, 38.72318028073771, 38.839874775149035, 38.89626117966739, 38.94603187427332, 38.95220789713271, 38.93907918856312, 38.99724660882437, 38.9832017708563, 39.02716508524606, 39.05313506974677, 39.120746875247356, 39.08061107974783, 39.02868179252095, 38.898012375698954, 38.68382830739005, 38.450404978773676, 38.31760407354209, 38.28531242380716, 38.246164710387674, 38.281407490317186, 38.261151582986784, 38.26821493153464, 38.183084943982884, 38.08797859053145, 37.921073392253, 37.72269641184336, 37.52766070059911, 37.35354057321745, 37.20562410535973, 37.070056086203415, 36.75913679780279, 36.39383919820228, 36.14405025307459, 35.81240475251557, 35.577422070240004, 35.35334533019636, 35.21546436106975, 35.13628902269343, 35.03696374584008, 34.92615215568734, 34.85866994556237, 34.755275410005574, 34.69249806273183, 34.66477114223513, 34.63481275273783, 34.535755888603674, 34.39289118158482, 34.26509278493303, 34.18416682403612, 34.14795467421137, 34.13378109708203, 34.21127544306711, 34.305588998873084, 34.37911827180525, 34.43109676784066, 34.51635190096054, 34.607924282604074, 34.37921077667606, 34.20480881728041, 33.99666175959306, 33.76635962148523, 33.516112417578825, 33.31681925074631, 32.90467029606516, 32.716548424053315, 32.606266892407255, 32.505127457424116, 32.40964973789246, 32.25334978554837, 32.07274073363049, 31.85769696387949, 31.789024788628673, 31.759202099787093, 31.759347172553078, 31.7612840502707, 31.797414222948753, 31.957884364230797, 32.02735993437065, 32.0932944917578, 32.06284094780184, 31.98777895729241, 31.973637328693787, 31.992066905294916], "overall_ema_50": [36.11, 36.12882352941177, 36.15749711649366, 36.1999482099645, 36.24191102526001, 36.2722870634851, 36.28925619825039, 36.31314419047587, 36.329491477123874, 36.33755063488372, 36.344705511947105, 36.350403335008004, 36.355289478733184, 36.355082048194625, 36.33802000708895, 36.32986235975213, 36.335005012310866, 36.33284795300456, 36.33469705288674, 36.3460814821853, 36.33956848288392, 36.32233050316298, 36.32419989519581, 36.32403519342343, 36.33211224466172, 36.348499999773026, 36.37855882331134, 36.37116435965207, 36.363275561234346, 36.357264754911434, 36.32874456844432, 36.31193105595631, 36.291463171409006, 36.25022932154983, 36.2200242501165, 36.21257231873938, 36.201883208200584, 36.19514269023193, 36.17886258473264, 36.16596601278234, 36.166908522084995, 36.16702975651304, 36.16832270723802, 36.17701593440516, 36.192623152663785, 36.206637930990695, 36.207946247422434, 36.22253659066077, 36.238907704752506, 36.258362304566134, 36.28132064556354, 36.306366894757126, 36.345332898884294, 36.41218258912413, 36.46288131111926, 36.51414086754596, 36.572017696269654, 36.635271904259085, 36.69624163350383, 36.80658509885662, 36.89534646752891, 36.98297993939052, 37.07560817706148, 37.1687215818826, 37.25759524533819, 37.29435621610924, 37.333401070379466, 37.36267945977635, 37.38708418684395, 37.41033578735988, 37.42208732511047, 37.42024076334143, 37.42278034124961, 37.434043857279036, 37.44094409817006, 37.44012276098692, 37.435412064477624, 37.4306900227334, 37.442819825763465, 37.48074846004725, 37.509346559653245, 37.5364310082943, 37.58470822365531, 37.63844515606099, 37.680270836215456, 37.70653472499133, 37.78392552008971, 37.84710491145874, 37.9066302090486, 37.95538980869375, 38.003021580901844, 38.04133446008217, 38.07422330478483, 38.120685135969744, 38.1520308169121, 38.1941080397783, 38.23237831272817, 38.2791477906604, 38.3034949361247, 38.32276964451197, 38.32226887413895, 38.298650486917815, 38.26340929135241, 38.24209912306408, 38.23809523588509, 38.23150326585038, 38.23967960836605, 38.236947074704645, 38.23941973844172, 38.22218759183616, 38.200141019607294, 38.15974333256388, 38.10759653520844, 38.050435886768895, 37.992379577483845, 37.93542351562173, 37.87756376991107, 37.778835778934166, 37.66005790525047, 37.55652622269163, 37.42960362572333, 37.315501522753785, 37.199011266959516, 37.09689317805915, 37.00603462205683, 36.9112881662899, 36.813884708788336, 36.725300994718204, 36.62979899492533, 36.54274805394787, 36.46420891457736, 36.3871811140057, 36.29709558012312, 36.19720947894182, 36.098887538591164, 36.009519399822885, 35.93012648218278, 35.857180345626595, 35.806310528151045, 35.76410227214512, 35.722764928139426, 35.68128395056533, 35.65064536426865, 35.62591417351302, 35.53666263729682, 35.45365625936361, 35.359787386447394, 35.25665846933181, 35.14424049014233, 35.03740752974459, 34.88103860700951, 34.76295866163659, 34.65892106706261, 34.55661043698172, 34.455566890433424, 34.34162309080858, 34.22077512646315, 34.090156494052835, 33.987797415854686, 33.89513869366431, 33.811407764501, 33.73135255804998, 33.661887751851935, 33.62338234981853, 33.5730536302178, 33.52665937020926, 33.46388057137753, 33.39274799995096, 33.33460101956073, 33.285204901146585], "overall_ema_200": [36.11, 36.11477611940298, 36.122191282394006, 36.133313757196056, 36.14462406806973, 36.153299450477, 36.158789008183696, 36.1661483215351, 36.17175878599744, 36.17537312643528, 36.17880224955533, 36.181898744584636, 36.18481517498678, 36.18645880508641, 36.18380747369252, 36.18327207594434, 36.18603553787524, 36.18697050764763, 36.18889119911382, 36.19323059016741, 36.19309894250405, 36.19018253511595, 36.19197176362226, 36.193245676422045, 36.19659646571137, 36.20210296854012, 36.21118652109196, 36.21097570993682, 36.21056799142998, 36.210562339773965, 36.20478560007473, 36.20175290753667, 36.19765586368059, 36.188126949614116, 36.18108091031447, 36.179577617674525, 36.17719376078224, 36.17572914624709, 36.171791542801856, 36.168589636903334, 36.168802675342114, 36.1688145890203, 36.169124891617116, 36.17132265388958, 36.17533934390063, 36.17906731062799, 36.17967360604463, 36.18365695324817, 36.18819768008152, 36.19363849918519, 36.200107767850014, 36.20727087463758, 36.2181438012581, 36.23637122612121, 36.25098444775184, 36.266099030361275, 36.28325227384027, 36.30217513678713, 36.32095946378428, 36.35269121041329, 36.37972910881714, 36.407094988331394, 36.43632787401964, 36.46631466134283, 36.49585381894141, 36.51276074611613, 36.53044471879159, 36.54586317930113, 36.56018294866132, 36.574310481510466, 36.58561087472927, 36.59346549289117, 36.60233648301166, 36.613358010543884, 36.62327484625987, 36.63120245972992, 36.63805616659828, 36.644791926134616, 36.6556895189094, 36.673145344591894, 36.68843743071536, 36.703477854290334, 36.72401538807849, 36.7462142399384, 36.76570464551116, 36.78146877839164, 36.81030988507431, 36.83602819467556, 36.861192093236006, 36.883966301263506, 36.90671290523103, 36.92734262756704, 36.94677205415842, 36.96977929740063, 36.98918447852102, 37.01143139913275, 37.03290969366874, 37.05671158726408, 37.07505276550026, 37.09216666833111, 37.104284412924834, 37.11041093617931, 37.11329241940141, 37.11932931075065, 37.129485238006865, 37.13884359384759, 37.15179042375956, 37.161921862329116, 37.17324602290296, 37.179482380884025, 37.184263650725974, 37.184121723853075, 37.18059812461076, 37.17531854128131, 37.16929547121881, 37.163033824739024, 37.156038463298835, 37.13816743381327, 37.11440457377533, 37.093564727270106, 37.065967068292295, 37.04063406263765, 37.01381183315867, 36.98974405372425, 36.96775655070212, 36.944097281540905, 36.91905651257035, 36.89553356219652, 36.86960785510999, 36.845134145108894, 36.82219748694861, 36.79909104429241, 36.77213491449846, 36.74206392032435, 36.71169512509724, 36.68292203927538, 36.65607704385971, 36.630344933970555, 36.60974448686637, 36.59104056162392, 36.57232374011522, 36.55334539444244, 36.536894196487786, 36.521800721895865, 36.49024051570785, 36.45969085883514, 36.425863089095486, 36.38908833199006, 36.349296408288666, 36.31019893158928, 36.257858643712765, 36.2141983587007, 36.173360564086764, 36.13233210076252, 36.0910153634415, 36.04583113096945, 35.998210920711045, 35.94738295135074, 35.90293137969552, 35.86036489830551, 35.81956524757611, 35.779271066008185, 35.74126836883398, 35.71080798705454, 35.677267609073894, 35.644558478635346, 35.607555906708626, 35.568177240970236, 35.53177746742825, 35.49738167173245], "overall_macd": [0.0, 0.038290598290601, 0.08939245623005831, 0.15872419727972442, 0.21362827705048915, 0.23398756146290367, 0.22242304000296542, 0.22625570222093927, 0.21324646946042236, 0.18506833587927218, 0.1596858285335898, 0.13558630478944167, 0.11396318727150145, 0.08575176258055706, 0.02836957215225766, -0.00015914766651548007, 0.003895663275088168, -0.007410632007413653, -0.008207180938057945, 0.010806430936085576, -0.009918590312793185, -0.048379292541255836, -0.040468112890721386, -0.03779732412872505, -0.018521950322273995, 0.01434077217933094, 0.06904130095204408, 0.037321871347167246, 0.010449704319448472, -0.007532189554915192, -0.06780253729631625, -0.09271175518719588, -0.11994590874629552, -0.18379094747496794, -0.212572206336759, -0.18882450651238258, -0.1752463997381497, -0.1554316847470858, -0.1580790540874517, -0.15276768756964998, -0.11974291109479651, -0.0940996484880614, -0.07054325016668628, -0.036126775696466495, 0.006007234508935255, 0.036955450658361144, 0.036052139087018986, 0.06205607288055859, 0.08650865835549126, 0.11225916084034537, 0.1398339515525251, 0.16592321548312583, 0.21478604944034174, 0.3104502521197503, 0.354341576132164, 0.38987647014608484, 0.4308240199274067, 0.47355131368852454, 0.5020293778752887, 0.6239192643136278, 0.6772071324426605, 0.7160257512623573, 0.7554303585853432, 0.7860700895810027, 0.7999209319328102, 0.7027394445225994, 0.6261700233946783, 0.5422917587116203, 0.4628168589318804, 0.3948770729627711, 0.31560941075947824, 0.22318478184511292, 0.15700383575157417, 0.12131216760704433, 0.0839889271222205, 0.03863323811420116, -0.005319318665463868, -0.040093323906909006, -0.0329778770287632, 0.026420012998606524, 0.05670132270098094, 0.07898210582732901, 0.14080913413625495, 0.20260171604056154, 0.22876283615316595, 0.2183333680231101, 0.3137708688554284, 0.36223306046074555, 0.3936808395194902, 0.3966820243715574, 0.39610822875000196, 0.37598792473025355, 0.34796218312241933, 0.3522729304881125, 0.3245930552847227, 0.3235379615466343, 0.31463681446924596, 0.3244192569075395, 0.2865061362320489, 0.2451610287372077, 0.17128482168299541, 0.06438711163558253, -0.045625477280601956, -0.10577066258780832, -0.11818332158816958, -0.13214556642791564, -0.11206304524620236, -0.11659026602694667, -0.1084381995044339, -0.14070152972747962, -0.17554372258339868, -0.2399295577544649, -0.3147625675579633, -0.38416435509564906, -0.44054279997451573, -0.48208667787135084, -0.5155232012620772, -0.6235942870951305, -0.7498198467980046, -0.8186310990233494, -0.9190543752794156, -0.9713056102346798, -1.015134291635711, -1.0179615002361118, -0.9938180140941384, -0.9787333111157324, -0.9687241186270512, -0.9396716274336256, -0.9273407966987932, -0.8975392535680911, -0.8535917282825807, -0.8126232486055329, -0.8039713257975194, -0.815153194528591, -0.8194107475853727, -0.8030380527143564, -0.7678966188101128, -0.7248325709499852, -0.6437444129860737, -0.5593164326669253, -0.48839061979388987, -0.4308460015054081, -0.36210482191749094, -0.2945485721330243, -0.37148258073912643, -0.42194104810016597, -0.48538353907419207, -0.5558825443777806, -0.6319044711042068, -0.6818714567604758, -0.8225365143913379, -0.857957439721595, -0.8567862850404993, -0.850891092227215, -0.8421596324193459, -0.860023478639171, -0.887352435322633, -0.9281674021222344, -0.9025020068555776, -0.8605419164688186, -0.8070912255222815, -0.75521856195423, -0.6908144117290682, -0.5750468933278299, -0.5049151123202691, -0.440225937886197, -0.42155691588929045, -0.4241272614371354, -0.40056696508359835, -0.36438078457773315], "overall_signal": [0.0, 0.0076581196581201995, 0.024004986972507823, 0.05094882903395114, 0.08348471863725875, 0.11358528720238774, 0.1353528377625033, 0.1535334106541905, 0.16547602241543688, 0.16939448510820396, 0.16745275379328112, 0.16107946399251322, 0.15165620864831086, 0.1384753194347601, 0.11645416997825962, 0.09313150644930461, 0.07528433781446132, 0.05874534385008633, 0.04535483889245748, 0.0384451573011831, 0.028772407778387844, 0.013342067714459107, 0.0025800315934230086, -0.005495439551006604, -0.008100741705260081, -0.0036124389283418773, 0.010918309047735315, 0.016199021507621703, 0.015049158069987058, 0.010532888545006608, -0.005134196623257963, -0.022649708336045547, -0.04210894841809554, -0.07044534822947002, -0.09887071985092782, -0.11686147718321878, -0.12853846169420496, -0.13391710630478115, -0.13874949586131527, -0.1415531342029822, -0.13719108958134507, -0.12857280136268834, -0.11696689112348793, -0.10079886803808365, -0.07943764752867986, -0.05615902789127167, -0.03771679449561354, -0.017762221020379117, 0.0030919548547949597, 0.024925396051905045, 0.04790710715202906, 0.07151032881824843, 0.10016547294266709, 0.14222242877808372, 0.1846462582488998, 0.22569230062833684, 0.26671864448815086, 0.3080851783282256, 0.3468740182376382, 0.40228306745283615, 0.457267880450801, 0.5090194546131123, 0.5583016354075585, 0.6038553262422474, 0.64306844738036, 0.6550026468088078, 0.6492361221259819, 0.6278472494431097, 0.5948411713408638, 0.5548483516652453, 0.5070005634840918, 0.45023740715629607, 0.3915906928753517, 0.3375349878216903, 0.28682577568179635, 0.23718726816827732, 0.18868595080152908, 0.14293009585984148, 0.10774850128212055, 0.09148280362541775, 0.08452650744053039, 0.08341762711789011, 0.09489592852156307, 0.11643708602536279, 0.13890223605092344, 0.15478846244536076, 0.18658494372737428, 0.22171456707404855, 0.2561078215631369, 0.284222662124821, 0.3065997754498572, 0.3204774053059365, 0.3259743608692331, 0.331234074793009, 0.3299058708913517, 0.32863228902240826, 0.3258331941117758, 0.3255504066709286, 0.3177415525831527, 0.3032254478139637, 0.27683732258777005, 0.23434728039733255, 0.17835272886174566, 0.12152805057183487, 0.07358577613983398, 0.03243950762628406, 0.003538997051786775, -0.020486855563959915, -0.03807712435205471, -0.0586020054271397, -0.0819903488583915, -0.11357819063760619, -0.1538150660216776, -0.1998849238364719, -0.2480164990640807, -0.29483053482553473, -0.3389690681128432, -0.3958941119093007, -0.4666792588870415, -0.5370696269143032, -0.6134665765873257, -0.6850343833167966, -0.7510543649805794, -0.804435792031686, -0.8423122364441765, -0.8695964513784877, -0.8894219848282005, -0.8994719133492856, -0.9050456900191872, -0.903544402728968, -0.8935538678396905, -0.877367743992859, -0.8626884603537911, -0.8531814071887511, -0.8464272752680755, -0.8377494307573318, -0.823778868367888, -0.8039896088843076, -0.7719405697046609, -0.7294157422971138, -0.681210717796469, -0.6311377745382569, -0.5773311840141038, -0.5207746616378879, -0.4909162454581356, -0.4771212059865417, -0.4787736726040718, -0.49419544695881357, -0.5217372517878922, -0.553764092782409, -0.6075185771041949, -0.657606349627675, -0.6974423367102399, -0.7281320878136349, -0.7509375967347771, -0.7727547731156559, -0.7956743055570513, -0.822172924870088, -0.838238741267186, -0.8426993763075126, -0.8355777461504664, -0.8195059093112192, -0.7937676097947891, -0.7500234665013974, -0.7010017956651717, -0.6488466241093769, -0.6033886824653597, -0.5675363982597149, -0.5341425116244917, -0.50019016621514], "overall_upper_bb": [null, 37.02882250993909, 37.27973679652891, 37.65036834964134, 37.78215288048944, 37.72933578709051, 37.6393334795989, 37.58965810298349, 37.53274361844855, 37.48792576806004, 37.44802840216817, 37.41310588721716, 37.3814381326128, 37.360187624539144, 37.40067966860123, 37.387400000514155, 37.357535576652104, 37.33299951102197, 37.307317503129156, 37.29056693252651, 37.28497439970381, 37.31392067045727, 37.278707580439125, 37.15730791680531, 37.010376779997614, 36.95094654489253, 37.04425695705833, 36.97962392073604, 36.94082462925959, 36.9250571898243, 36.96532239982223, 36.95753706962617, 36.95403179105491, 37.03279569835411, 37.06426853129047, 37.06165417938158, 37.031129706781556, 37.01804613375131, 36.99434620049832, 36.92791190737866, 36.92869291921524, 36.93937249045631, 36.92224913731419, 36.9305664727891, 36.93805429667819, 36.89938315982134, 36.701595796822026, 36.76218448356436, 36.8320665535681, 36.91278764006583, 37.00710165000125, 37.11362595213897, 37.28854570528414, 37.58766409284624, 37.7432545291143, 37.923886098482896, 38.11952597243007, 38.330273966846704, 38.48148897534088, 38.95670245328302, 39.23602606846281, 39.47597812247351, 39.717265743485065, 39.94674324104254, 40.14218033039806, 40.138436454727426, 40.08649183071718, 40.03658770966807, 39.97019284164727, 39.89580124859232, 39.82076376385939, 39.766613034435466, 39.7497559882007, 39.75592689409958, 39.76053504108748, 39.77957174329849, 39.805745173140686, 39.82113017677076, 39.813684635230096, 39.64200440546959, 39.53581368426484, 39.40754506081305, 39.284240124302386, 39.15684850756766, 38.96538832853631, 38.98280901794522, 39.30385465679545, 39.506613815034804, 39.681169323682, 39.79632508880966, 39.90065739184719, 39.94219805854253, 39.963829654119095, 40.03673141955616, 40.04346030977169, 40.04279003363977, 39.98112440652218, 39.893403925735434, 39.789366415950866, 39.772542984838395, 39.758368969289045, 39.855785378838426, 40.02439235758387, 40.07579739700076, 40.08406576610645, 40.096406501048435, 39.9718021600359, 39.89154681093521, 39.80156564973347, 39.757267393574104, 39.70426139067051, 39.71529545239794, 39.75557243163216, 39.715428831080395, 39.70046973892263, 39.59085224171538, 39.457446193862665, 39.37983285438314, 39.448305246184965, 39.38450997237007, 39.44791427300846, 39.484054649105786, 39.52644149130374, 39.461372981160366, 39.27943482283746, 39.080720490621474, 38.765536712769915, 38.44375611939854, 38.0359256853613, 37.67808171264915, 37.28385704134681, 36.958670226167584, 36.68422286408037, 36.42651045422948, 36.13141045623909, 35.74976766604182, 35.24570562043403, 35.064775454727105, 35.03780262781127, 34.974179832422, 35.015788630959655, 35.03396393718042, 35.1040277230765, 35.17493331633225, 35.21399276928675, 35.23526915781709, 35.30552162701155, 35.38227426182585, 35.4989767922979, 35.549010031955376, 35.789667312134895, 35.788049338519386, 35.77635730084967, 35.78021835491733, 35.77784056716078, 35.77997007064687, 35.76256889032592, 35.73466572051165, 35.543056469961925, 35.27337322982001, 34.96063486011709, 34.60803486923894, 34.11667717160492, 33.49390901816449, 33.318439521666086, 33.104695404714114, 32.925155437094794, 32.80014932444328, 32.742924060838085, 32.691271907542905], "overall_lower_bb": [null, 35.67117749006091, 35.7602632034711, 35.749631650358666, 35.84584711951056, 35.96616421290948, 36.015380806115374, 36.082816897016514, 36.116123048218114, 36.103054231939964, 36.092862506922735, 36.08104411278285, 36.07085417507952, 36.038369518318, 35.893973664732115, 35.84258749948585, 35.85433501158318, 35.8426560445336, 35.84646144423927, 35.868023067473494, 35.88061560029618, 35.78266932954272, 35.768882419560875, 35.79828208319469, 35.871213220002375, 35.90399345510747, 35.851683042941666, 35.84547607926397, 35.82827537074042, 35.81154281017571, 35.68227760017777, 35.63106293037383, 35.56606820894509, 35.37630430164589, 35.300831468709525, 35.293445820618416, 35.27187029321844, 35.25995386624868, 35.22365379950167, 35.212588092621345, 35.21280708078477, 35.2291275095437, 35.229250862685824, 35.2279335272109, 35.22494570332181, 35.24361684017866, 35.35390420317798, 35.332315516435635, 35.309433446431896, 35.28121235993416, 35.30827834999874, 35.30375404786104, 35.27983429471586, 35.26171590715376, 35.32862547088569, 35.321993901517104, 35.33135402756993, 35.3361060331533, 35.42589102465912, 35.31667754671698, 35.32535393153719, 35.3814018775265, 35.45461425651494, 35.53113675895746, 35.62169966960194, 35.789943545272564, 36.04688816928282, 36.246792290331925, 36.44768715835273, 36.64657875140769, 36.808236236140615, 36.90788696556453, 36.943244011799315, 36.903073105900425, 36.888964958912524, 36.8349282567015, 36.741754826859314, 36.63936982322924, 36.6018153647699, 36.66349559453042, 36.68368631573516, 36.71895493918694, 36.78450987569761, 36.86240149243234, 36.980861671463686, 36.97894098205479, 36.79689534320454, 36.72563618496519, 36.689080676318, 36.69092491119033, 36.732592608152814, 36.85155194145747, 36.969420345880906, 37.05141858044385, 37.17568969022831, 37.35685996636024, 37.60352559347782, 37.90224607426456, 38.12228358404913, 38.1776070151616, 38.20178103071097, 38.05636462116157, 37.751007642416134, 37.576102602999235, 37.51133423389355, 37.47099349895156, 37.4715978399641, 37.4293531890648, 37.41283435026653, 37.32213260642589, 37.224138609329486, 37.03210454760206, 36.78682756836784, 36.5660711689196, 36.34603026107738, 36.18714775828461, 36.04955380613734, 35.720667145616844, 35.23719475381504, 34.92349002762994, 34.461085726991534, 34.10494535089421, 33.75705850869625, 33.50962701883964, 33.355565177162546, 33.20627950937853, 33.12021328723009, 33.08049388060145, 33.087324314638714, 33.10616828735085, 33.18839295865319, 33.24657977383242, 33.24702713591964, 33.21473954577052, 33.2218395437609, 33.33148233395818, 33.588044379565964, 33.639974545272885, 33.64794737218873, 33.682570167578, 33.67996136904035, 33.676286062819585, 33.6617222769235, 33.63331668366775, 33.45125723071325, 33.3129808421829, 33.10597837298845, 32.846725738174165, 32.5400232077021, 32.29098996804463, 31.701332687865122, 31.439950661480612, 31.253642699150337, 31.079781645082672, 30.911159432839227, 30.68202992935313, 30.426931109674072, 30.13683427948835, 30.02044353003808, 29.979626770179987, 29.99736513988291, 30.06046513076105, 30.257822828395074, 30.646590981835516, 30.721060478333914, 30.831804595285888, 30.897924562905196, 30.91493067555672, 30.924155939161913, 30.9413080924571]}, "alignment": "inconsistent"}

2510_LRN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649698200.0, 1649701740.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649789940.0, 1649793600.0, 1649797140.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878080.0, 1649881860.0, 1649885340.0, 1649889000.0, 1649892540.0, 1649959260.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977140.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313740.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398340.0, 1650401940.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567540.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659340.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997860.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096740.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651607940.0, 1651611600.0, 1651615140.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791540.0, 1651858200.0, 1651861740.0, 1651865340.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "input_window": [[34.16, 33.75, 33.435, 33.5, 33.491, 33.44, 33.6, 34.65, 34.72, 34.75, 34.691, 34.41, 34.45, 34.31, 34.26, 34.45, 34.4, 34.5, 34.84, 34.84, 35.16, 34.945, 34.9, 34.7, 35.09, 34.72, 34.33, 34.28, 34.75, 34.42, 34.635, 34.92, 34.7, 34.49, 35, 34.88, 34.745, 35.05, 35.301, 38, 38.91, 40, 39.47, 39.905, 40.3, 40.86, 40.09, 38.55, 38.49, 37.86, 37.59, 37.115, 36.67, 36.02, 36.47, 36.45, 36.295, 36.46, 36.73, 36.76, 36.47, 36.69, 36.93, 37.27, 37.15, 36.74, 36.81, 37.3, 37.35, 36.91, 37.38, 36.95, 37.36, 36.99, 37.38, 37.905, 37.89, 37.65, 38, 37.815, 38.31, 38.46, 38.685, 38.94, 38.93, 38.54, 38.59, 39.29, 39.275, 39.35, 39.31, 38.9, 39.51, 39.84, 39.31, 39.22, 38.2, 38.75, 38.32, 38.295, 38.29, 38.275, 38.11, 38.08, 38.36, 38.085, 38.09, 37.85, 37.64, 37.9, 38.49, 38.33, 37.88, 37.3, 37.66, 37.425, 37.34, 37.69, 38.12, 38.01, 37.8, 37.985, 37.39, 37.18], [34.2848, 33.75, 33.435, 33.5, 33.51, 33.44, 33.6, 34.65, 34.72, 34.75, 34.72, 34.41, 34.45, 34.31, 34.26, 34.45, 34.4, 34.5, 34.84, 34.84, 35.17, 34.945, 34.9, 34.7, 35.09, 34.73, 34.33, 34.28, 34.76, 34.42, 34.67, 34.95, 34.7, 34.65, 35, 34.88, 34.745, 35.13, 35.301, 38.27, 38.96, 40, 39.515, 39.91, 40.3, 41.09, 40.14, 38.5513, 38.49, 37.86, 37.59, 37.115, 36.7218, 36.02, 36.47, 36.45, 36.295, 36.49, 36.73, 36.82, 36.47, 36.69, 36.93, 37.27, 37.15, 36.74, 36.81, 37.3, 37.35, 36.91, 37.43, 36.96, 37.36, 37.11, 37.38, 37.905, 37.89, 37.665, 38.08, 37.815, 38.31, 38.49, 38.685, 38.94, 38.96, 38.54, 38.6, 39.29, 39.275, 39.35, 39.31, 39.29, 39.56, 39.84, 39.31, 39.25, 38.23, 38.86, 38.48, 38.295, 38.37, 38.35, 38.11, 38.08, 38.36, 38.115, 38.1, 37.85, 37.67, 37.9, 38.52, 38.33, 37.88, 37.33, 37.66, 37.425, 37.37, 37.75, 38.12, 38.01, 37.89, 38.02, 37.39, 37.23], [33.77, 33.74, 33.41, 33.5, 33.491, 33.41, 33.55, 34.63, 34.7, 34.75, 34.69, 34.36, 34.44, 33.92, 34.22, 34.45, 34.4, 34.5, 34.84, 34.84, 35.16, 34.945, 34.9, 34.7, 35.09, 34.71, 34.33, 34.28, 34.735, 34.42, 34.635, 34.92, 34.68, 34.49, 34.96, 34.875, 34.745, 35.05, 35.3, 37.37, 38.84, 39.88, 39.47, 39.905, 40.13, 40.86, 40.09, 38.53, 38.49, 37.86, 37.55, 37.11, 36.49, 36.02, 36.47, 36.45, 36.295, 36.36, 36.73, 36.76, 36.47, 36.61, 36.86, 37.27, 37.07, 36.74, 36.81, 37.3, 37.33, 36.91, 37.36, 36.94, 37.34, 36.99, 37.345, 37.76, 37.89, 37.645, 37.99, 37.815, 38.25, 38.46, 38.685, 38.915, 38.92, 38.54, 38.56, 39.29, 39.275, 39.35, 39.25, 38.9, 39.51, 39.745, 39.2893, 39.22, 38.2, 38.746, 38.32, 38.295, 38.29, 38.275, 38.08, 38.08, 38.36, 38.05, 38.07, 37.85, 37.64, 37.89, 38.47, 38.33, 37.88, 37.285, 37.66, 37.425, 37.34, 37.69, 38.12, 37.97, 37.75, 37.985, 37.34, 37.17], [34.205, 33.74, 33.435, 33.5, 33.51, 33.41, 33.55, 34.63, 34.7, 34.75, 34.72, 34.36, 34.45, 34, 34.26, 34.45, 34.4, 34.5, 34.84, 34.84, 35.17, 34.945, 34.9, 34.7, 35.09, 34.71, 34.33, 34.28, 34.735, 34.42, 34.66, 34.94, 34.68, 34.65, 34.96, 34.875, 34.745, 35.1, 35.3, 38.06, 38.87, 39.88, 39.515, 39.91, 40.13, 41.085, 40.14, 38.5513, 38.49, 37.86, 37.55, 37.11, 36.54, 36.02, 36.47, 36.45, 36.295, 36.45, 36.73, 36.82, 36.47, 36.61, 36.86, 37.27, 37.07, 36.74, 36.81, 37.3, 37.33, 36.91, 37.43, 36.95, 37.34, 37.11, 37.345, 37.76, 37.89, 37.665, 38.08, 37.815, 38.25, 38.49, 38.685, 38.94, 38.945, 38.54, 38.56, 39.29, 39.275, 39.35, 39.265, 39.29, 39.56, 39.745, 39.2893, 39.25, 38.2, 38.8, 38.48, 38.295, 38.33, 38.35, 38.08, 38.08, 38.36, 38.115, 38.075, 37.85, 37.67, 37.89, 38.51, 38.33, 37.88, 37.285, 37.66, 37.425, 37.36, 37.75, 38.12, 37.97, 37.8, 38.01, 37.34, 37.23], [8019, 540, 332, 200, 291, 1313, 2528, 582, 1140, 427, 500, 586, 965, 1911, 1834, 678, 101, 119, 149, 143, 538, 245, 482, 109, 126, 1695, 2934, 143, 2038, 419, 2387, 1317, 1211, 3342, 1671, 427, 232, 2509, 650, 39248, 18030, 7822, 215, 1044, 8203, 17242, 289, 624, 137, 101, 729, 467, 12534, 387, 558, 105, 367, 22844, 1687, 3588, 186, 1558, 674, 456, 1003, 3915, 214, 120, 538, 408, 988, 3681, 650, 1744, 308, 2617, 706, 627, 13661, 102, 1287, 400, 205, 511, 3084, 546, 512, 149, 113, 300, 1265, 11918, 975, 4217, 543, 326, 1608, 3214, 1648, 100, 4076, 982, 296, 217, 2284, 818, 1752, 643, 474, 754, 682, 941, 205, 3367, 388, 372, 1063, 1366, 103, 222, 5293, 420, 548, 1479]], "output_timestamps": [1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207460.0, 1652210940.0, 1652214600.0, 1652218200.0, 1652221740.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302860.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380140.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464680.0, 1652468400.0, 1652472180.0, 1652475660.0, 1652479260.0, 1652482860.0, 1652722200.0], "output_window": [[37.605, 37.2, 37.3, 36.64, 36.87, 36.85, 36.9, 36.86, 35.89, 35.6, 35.87, 36.165, 36.09, 36.44, 36.61, 36.49, 35.88, 35.5, 35.68, 35.33, 35.73, 36.15, 36, 35.92, 35.98, 36.09, 36.485, 36.35, 36.58, 37, 36.68, 36.772, 36.33], [37.605, 37.23, 37.3, 36.64, 36.87, 36.85, 37.03, 36.86, 35.96, 35.6, 35.87, 36.165, 36.12, 36.44, 36.61, 36.49, 35.88, 35.52, 35.68, 35.33, 35.73, 36.18, 36, 35.92, 35.98, 36.12, 36.485, 36.35, 36.58, 37, 36.68, 36.775, 36.33], [37.605, 37.2, 37.3, 36.58, 36.87, 36.79, 36.9, 36.68, 35.89, 35.35, 35.87, 36.165, 36.09, 36.44, 36.6, 36.39, 35.88, 35.5, 35.68, 35.1, 35.73, 36.15, 35.98, 35.92, 35.98, 36.08, 36.485, 36.24, 36.58, 37, 36.67, 36.772, 36.33], [37.605, 37.23, 37.3, 36.58, 36.87, 36.8, 37.03, 36.68, 35.93, 35.401, 35.87, 36.165, 36.11, 36.44, 36.6, 36.39, 35.88, 35.52, 35.68, 35.1, 35.73, 36.18, 36, 35.92, 35.98, 36.12, 36.485, 36.24, 36.58, 37, 36.67, 36.775, 36.33], [179, 1289, 758, 1695, 183, 1080, 10894, 344, 1585, 4134, 328, 151, 1713, 297, 1490, 538, 192, 700, 468, 6275, 503, 565, 1147, 711, 234, 1331, 107, 1377, 489, 507, 759, 241, 2442]], "text": {"content": "Does K12 (LRN) Have the Potential to Rally 28% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-05-09T13:55:10Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 28% in K12 (LRN). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nLRN Quick QuoteLRN\nK12 (LRN Quick QuoteLRN  -  Free Report)     closed the last trading session at $37.51, gaining 8.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $48 indicates a 28% upside potential.\nThe average comprises three short-term price targets ranging from a low of $34 to a high of $65, with a standard deviation of $15.72. While the lowest estimate indicates a decline of 9.4% from the current price level, the most optimistic estimate points to a 73.3% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in LRN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy LRN Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 5.3%, as three estimates have moved higher compared to no negative revision.\nMoreover, LRN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much LRN could gain, the direction of price movement it implies does appear to be a good guide.\nStride, Inc. (LRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652104510000, "published_utc": "2022-05-09T13:55:10Z", "article_url": "https://www.zacks.com/stock/news/1919016/does-k12-lrn-have-the-potential-to-rally-28-as-wall-street-analysts-expect", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.914108954076713, "input_bin_label": ">+4%", "output_percentage_change": -3.3662512641371904, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.212542026019588, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.205, 33.9725, 33.79333333333333, 33.72, 33.678, 33.63333333333333, 33.621428571428574, 33.7475, 33.85333333333333, 33.943, 33.9945, 34.0565, 34.158, 34.208, 34.283, 34.387, 34.472, 34.458999999999996, 34.473, 34.482, 34.527, 34.5855, 34.6305, 34.700500000000005, 34.7835, 34.8095, 34.8025, 34.7805, 34.769999999999996, 34.728, 34.677, 34.6765, 34.6545, 34.6495, 34.6365, 34.653, 34.6945, 34.7765, 34.833, 35.196999999999996, 35.618, 36.112, 36.5955, 37.1215, 37.6385, 38.259499999999996, 38.799, 39.144130000000004, 39.46313, 39.443130000000004, 39.311130000000006, 39.03413, 38.736630000000005, 38.347629999999995, 37.98163, 37.51813, 37.13363, 36.923500000000004, 36.7475, 36.6435, 36.5355, 36.4855, 36.5175, 36.6425, 36.7025, 36.7315, 36.783, 36.868, 36.928, 36.937, 37.033, 37.067, 37.114999999999995, 37.099000000000004, 37.1265, 37.228500000000004, 37.3365, 37.373000000000005, 37.448, 37.5385, 37.62050000000001, 37.7745, 37.909000000000006, 38.092, 38.252, 38.33, 38.397, 38.5595, 38.678999999999995, 38.832499999999996, 38.934, 39.013999999999996, 39.1015, 39.182, 39.216429999999995, 39.28743, 39.251430000000006, 39.20243, 39.122930000000004, 39.017430000000004, 38.92393, 38.829930000000004, 38.68193, 38.515429999999995, 38.4225, 38.309000000000005, 38.296499999999995, 38.201499999999996, 38.1205, 38.08, 38.098, 38.096, 38.076, 37.996500000000005, 37.9265, 37.8575, 37.786, 37.775999999999996, 37.821, 37.82899999999999, 37.757999999999996, 37.726, 37.672, 37.6665], "in_sma_50": [34.205, 33.9725, 33.79333333333333, 33.72, 33.678, 33.63333333333333, 33.621428571428574, 33.7475, 33.85333333333333, 33.943, 34.01363636363636, 34.0425, 34.073846153846155, 34.068571428571424, 34.08133333333333, 34.104375, 34.121764705882356, 34.14277777777778, 34.17947368421053, 34.2125, 34.25809523809524, 34.28931818181818, 34.31586956521739, 34.331875000000004, 34.3622, 34.37557692307692, 34.37388888888889, 34.370535714285715, 34.38310344827586, 34.38433333333333, 34.39322580645162, 34.4103125, 34.418484848484844, 34.42529411764706, 34.44057142857143, 34.45263888888889, 34.46054054054054, 34.47736842105263, 34.49846153846154, 34.5875, 34.69195121951219, 34.81547619047619, 34.92476744186047, 35.03806818181818, 35.15122222222222, 35.28021739130435, 35.38361702127659, 35.449610416666665, 35.51165918367347, 35.558626, 35.625526, 35.692926, 35.755026, 35.805426, 35.864626, 35.925426, 35.980326, 36.016726, 36.057325999999996, 36.098726, 36.133725999999996, 36.178726000000005, 36.226926, 36.292325999999996, 36.348526, 36.394326, 36.442526, 36.498526, 36.548325999999996, 36.589726, 36.634926, 36.675025999999995, 36.723826, 36.772026000000004, 36.817126, 36.878125999999995, 36.949326, 37.017026, 37.083926, 37.151826, 37.223625999999996, 37.294626, 37.374726, 37.460526, 37.540226, 37.613526, 37.689826000000004, 37.773626, 37.853125999999996, 37.878926, 37.886826, 37.875026, 37.875926, 37.872626, 37.855812, 37.819112, 37.780312, 37.785286, 37.785086, 37.793786, 37.809385999999996, 37.834186, 37.864986, 37.906186, 37.943986, 37.977286, 38.012886, 38.040886, 38.059686, 38.081086, 38.121885999999996, 38.156286, 38.176686, 38.176986, 38.188786, 38.202486, 38.213485999999996, 38.222485999999996, 38.238286, 38.259485999999995, 38.266886, 38.288086, 38.288086, 38.290486], "in_sma_200": [34.205, 33.9725, 33.79333333333333, 33.72, 33.678, 33.63333333333333, 33.621428571428574, 33.7475, 33.85333333333333, 33.943, 34.01363636363636, 34.0425, 34.073846153846155, 34.068571428571424, 34.08133333333333, 34.104375, 34.121764705882356, 34.14277777777778, 34.17947368421053, 34.2125, 34.25809523809524, 34.28931818181818, 34.31586956521739, 34.331875000000004, 34.3622, 34.37557692307692, 34.37388888888889, 34.370535714285715, 34.38310344827586, 34.38433333333333, 34.39322580645162, 34.4103125, 34.418484848484844, 34.42529411764706, 34.44057142857143, 34.45263888888889, 34.46054054054054, 34.47736842105263, 34.49846153846154, 34.5875, 34.69195121951219, 34.81547619047619, 34.92476744186047, 35.03806818181818, 35.15122222222222, 35.28021739130435, 35.38361702127659, 35.449610416666665, 35.51165918367347, 35.558626, 35.597672549019606, 35.62675576923077, 35.64398679245283, 35.65095, 35.66584181818182, 35.67984464285714, 35.69063684210526, 35.703729310344826, 35.72112372881356, 35.73943833333333, 35.75141475409836, 35.76526290322581, 35.78263968253969, 35.8058796875, 35.82532769230769, 35.839186363636365, 35.853676119402984, 35.87494558823529, 35.896033333333335, 35.910518571428575, 35.93191971830986, 35.94605972222222, 35.965154794520544, 35.980625675675675, 35.998817333333335, 36.02199078947368, 36.04625064935065, 36.067003846153845, 36.092484810126585, 36.11401625, 36.140386419753085, 36.16904024390244, 36.19935301204819, 36.23197976190476, 36.263897647058826, 36.290363953488374, 36.316451724137934, 36.35024204545454, 36.383104494382025, 36.41607, 36.447376923076924, 36.478275, 36.51141182795699, 36.545811702127665, 36.57469052631579, 36.602558333333334, 36.61902680412371, 36.64128163265306, 36.65985454545455, 36.676206, 36.692580198019805, 36.708829411764704, 36.72214174757281, 36.735198076923076, 36.75067238095238, 36.76354339622641, 36.775800000000004, 36.785746296296296, 36.79385871559633, 36.80382363636364, 36.8191945945946, 36.83268392857143, 36.84195221238938, 36.84583859649123, 36.852918260869565, 36.85785, 36.86214188034188, 36.86966610169492, 36.8801731092437, 36.889255000000006, 36.896781818181815, 36.90590655737705, 36.909435772357725, 36.91202096774193], "in_ema_10": [34.205, 34.12045454545454, 33.99582644628099, 33.90567618332081, 33.83373505908066, 33.75669232106599, 33.71911189905399, 33.884727917407815, 34.03295920515185, 34.1633302587606, 34.26454293898594, 34.28189876826122, 34.312462628577364, 34.2556512415633, 34.25644192491542, 34.291634302203526, 34.31133715634834, 34.345639491557726, 34.43552322036541, 34.50906445302624, 34.629234552476014, 34.686646452025826, 34.72543800620295, 34.720812914166046, 34.78793783886313, 34.77376732270619, 34.693082354941424, 34.6179764722248, 34.63925347727483, 34.599389208679405, 34.61040935255588, 34.67033492481844, 34.67209221121509, 34.668075445539614, 34.721152637259685, 34.74912488503065, 34.74837490593417, 34.81230674121886, 34.90097824281543, 35.4753458350308, 36.09255568320702, 36.78118192262392, 37.278239754874114, 37.75674161762427, 38.18824314169258, 38.71492620683938, 38.97403053286858, 38.897170435983384, 38.823139447622765, 38.648023184418626, 38.448382605433416, 38.20504031353643, 37.90230571107526, 37.56006830906157, 37.36187407105037, 37.19607878540485, 37.032246278967605, 36.92638331915531, 36.890677261127074, 36.87782685001306, 36.80367651364705, 36.768462602074855, 36.78510576533397, 36.87326835345506, 36.90903774373596, 36.87830360851124, 36.865884770600104, 36.944814812309176, 37.01484848279841, 36.995785122289604, 37.074733281873314, 37.05205450335089, 37.104408230014364, 37.105424915466294, 37.14898402174515, 37.260077835973306, 37.37460913852361, 37.42740747697386, 37.54606066297861, 37.59495872425522, 37.714057138026995, 37.85513765838572, 38.00602172049741, 38.17583595313424, 38.31568396165528, 38.35646869589977, 38.393474387554356, 38.55647904436265, 38.687119218114894, 38.80764299663946, 38.890798815432284, 38.96338084899005, 39.071857058264584, 39.19424668403465, 39.21152910511926, 39.21852381327939, 39.03333766541041, 38.99091263533578, 38.89801942891109, 38.78837953274544, 38.70503779951899, 38.64048547233372, 38.538579022818496, 38.455201018669676, 38.43789174254791, 38.379184152993744, 38.32387794335852, 38.23771831729333, 38.13449680505818, 38.09004284050214, 38.16639868768357, 38.19614438083201, 38.1386635843171, 37.98345202353217, 37.92464256470814, 37.833798462033926, 37.747653287118666, 37.748079962188, 37.81570178724473, 37.84375600774568, 37.83580036997374, 37.86747302997851, 37.77156884270969, 37.67310178039883], "in_ema_50": [34.205, 34.18676470588235, 34.157283737024215, 34.13150790419974, 34.107135045211514, 34.07979641598754, 34.05902008594881, 34.08141145512729, 34.105669829436025, 34.13093767926206, 34.15403816242825, 34.16211509723498, 34.173404701264985, 34.16660451690166, 34.170267084866296, 34.18123700310684, 34.189815944161474, 34.20198002478259, 34.22700041596759, 34.25103961534141, 34.28707727748489, 34.31287816856391, 34.335902554110426, 34.350180885321784, 34.37919339962289, 34.39216620748082, 34.38972831699137, 34.38542524573681, 34.39913405962948, 34.399952331800876, 34.410150279573394, 34.43092869998228, 34.44069620194376, 34.448904194024394, 34.46894716680775, 34.484870807325095, 34.49507195213587, 34.518794620679564, 34.54943012575095, 34.68709953258425, 34.85113484503192, 35.04834524326596, 35.22350817490259, 35.40729216804367, 35.59249639674783, 35.80788869491458, 35.977775412761076, 36.07869794559397, 36.17325881047264, 36.23940552378744, 36.29080138559969, 36.32292682145853, 36.33143949512682, 36.31922618159244, 36.32513888035352, 36.33003539484946, 36.32866145779654, 36.3334198320006, 36.348971995451556, 36.36744368190444, 36.371465498300346, 36.38081979248465, 36.39961117317153, 36.43374406834128, 36.4586952813475, 36.46972683894172, 36.48307088447342, 36.51510732037642, 36.54706389604793, 36.561296684438204, 36.5953634811269, 36.60927079559252, 36.637926842824186, 36.65643951565461, 36.68344188758972, 36.725659852782286, 36.77132025071239, 36.80636651539034, 36.8563129265515, 36.89390849805929, 36.947088556958924, 37.00759488805858, 37.07337548068373, 37.146576442225545, 37.21710285625592, 37.26898117561843, 37.319609364809864, 37.39687958579771, 37.47053136674682, 37.54423601903126, 37.611716959461404, 37.677531980659, 37.751354255927275, 37.82953644196934, 37.88678207169603, 37.94024159829619, 37.95042820228458, 37.98374474337146, 38.00320573382748, 38.0146486462264, 38.02701536598222, 38.03968143006135, 38.0412625504511, 38.04278166611969, 38.055221600781664, 38.057565851731404, 38.05824954382037, 38.0500828950431, 38.03517768347278, 38.02948444098365, 38.048328188396056, 38.05937414179229, 38.052339861722004, 38.02224810243879, 38.008042294500015, 37.985177890794134, 37.960661110763, 37.952399890733076, 37.95897244403766, 37.95940489721266, 37.953153724772946, 37.955382990468124, 37.93125032417525, 37.9037503114625], "in_ema_200": [34.205, 34.20037313432836, 34.19275748125047, 34.185864371984295, 34.179139353357584, 34.17148622546348, 34.16530228292156, 34.16992614080294, 34.17520050756112, 34.18091990549584, 34.18628388653568, 34.188012405077615, 34.19061924681814, 34.18872253789458, 34.18943176637324, 34.1920244851158, 34.19409389322411, 34.19713773508258, 34.20353437453449, 34.20986736583266, 34.219420924381595, 34.226640616676306, 34.23334071004271, 34.23798408606219, 34.24646185635013, 34.251074176187444, 34.25185950776767, 34.2521395126655, 34.25694409462903, 34.258566541448644, 34.2625609042203, 34.26930159174049, 34.27338814306646, 34.2771355247275, 34.28393019612325, 34.28981148770412, 34.29434072663244, 34.302357236815205, 34.312284030478736, 34.34957473664313, 34.39455409249742, 34.44913564381586, 34.49954225432515, 34.55337765477963, 34.60886643433406, 34.673305574290936, 34.72770054370098, 34.76574630943531, 34.802803560087696, 34.83322342516146, 34.86025602789617, 34.88264154005641, 34.899132669011074, 34.91028557777713, 34.925805124266915, 34.94097124243342, 34.954444165394285, 34.96932531797743, 34.98684446904233, 35.0050848225842, 35.019661093006256, 35.03548536073754, 35.05363973525757, 35.07569307122516, 35.09553692126272, 35.111899737966574, 35.12879625798681, 35.15040027532027, 35.17208783476982, 35.18938049313032, 35.211675214591715, 35.22897197862563, 35.249977232569655, 35.26848492179782, 35.289146763371974, 35.31373236771653, 35.33936687152035, 35.362507499664424, 35.38954722603592, 35.41368108448333, 35.44190316324469, 35.47223248500345, 35.50420032097357, 35.53838738245641, 35.57228402541705, 35.601813537601956, 35.6312482287701, 35.667653719031094, 35.70354771187656, 35.73983081922107, 35.774907129477576, 35.80988317794049, 35.84719777318487, 35.88598187494422, 35.91984573688508, 35.95298160019966, 35.97533999223747, 36.00344606196646, 36.02808838970808, 36.05064472413885, 36.07332487613747, 36.095978359956995, 36.115719868813144, 36.13526494474535, 36.15740161196182, 36.176880202887574, 36.19576696703795, 36.212226997216675, 36.22673220122447, 36.243282129570495, 36.26583653624144, 36.28637547617933, 36.30223243661536, 36.31201121834058, 36.325424042038684, 36.33636509634676, 36.34655051827366, 36.360515189733626, 36.378022501278565, 36.39386307340514, 36.407854485610066, 36.423796232021914, 36.43291268742468, 36.44084390446523], "in_macd": [0.0, -0.037094017094013054, -0.09006404168796678, -0.1253532171768157, -0.15077518410196689, -0.17695165181709172, -0.1842756461600885, -0.10175996484863958, -0.030367223480993744, 0.029901929709957642, 0.07438742660075803, 0.07967506745138309, 0.0900893152123956, 0.061324531376008906, 0.05882990550561118, 0.07136169543044701, 0.07637820667719808, 0.08741532282007114, 0.12218895714487843, 0.148040790793722, 0.19293278820186543, 0.20795719884126385, 0.21376883454061613, 0.19993158234448316, 0.21792311885926097, 0.1992222073667449, 0.15198676722454962, 0.10925829683138488, 0.11083276251387275, 0.08567506169514871, 0.0841335575016231, 0.10430322165197481, 0.09817628363128961, 0.08986399562498093, 0.10705677287787552, 0.11252625052184584, 0.1051587330004935, 0.12650715963760462, 0.15774587384460403, 0.40059391632763663, 0.6509096884573395, 0.9201780604853695, 1.0915401404448133, 1.2448689479293407, 1.3683616723354035, 1.5257037023135283, 1.5562058203611997, 1.4356350487989857, 1.3199202272183541, 1.1639622305130857, 1.0037790452823216, 0.8317406061951687, 0.6420040444466082, 0.444552276188368, 0.32068491044542924, 0.21838785853348952, 0.12338717275025601, 0.059914986763388356, 0.03183945658263809, 0.016659602947207475, -0.02334352571812559, -0.0432508940374845, -0.03841192740406996, -0.0014764187607596568, 0.011524067142246963, -0.004746481704600569, -0.011855926166319364, 0.02179742562196907, 0.050308770463260544, 0.038569125874950316, 0.07041334591687587, 0.056269491580302144, 0.07565798756639452, 0.07163862701343504, 0.08641959949173383, 0.13012070784946417, 0.1732469812596662, 0.1871123295866326, 0.22894857309537997, 0.23797755506838314, 0.2770404035649676, 0.32363334294474555, 0.37200520892098865, 0.42600589925655186, 0.46385822474159966, 0.455920779184396, 0.446101746007848, 0.4915586089492052, 0.520374571550569, 0.5430038918615949, 0.5477647110014416, 0.5472466666124163, 0.562142823668168, 0.5821652507213244, 0.5548658388601737, 0.5240191106058774, 0.41011903450230136, 0.3640706098114421, 0.29831676585351374, 0.22864276542090778, 0.1742412805757496, 0.13122882059078478, 0.07449565313145001, 0.029197636995149878, 0.01571118404511651, -0.014578329622807473, -0.04133417845525145, -0.07977441126180906, -0.12334126703604653, -0.13851938746274328, -0.09937381927895217, -0.08193072375856758, -0.10322823326528408, -0.16620231355384618, -0.1837324070727675, -0.21411943296852343, -0.24067200957667012, -0.22762149826309042, -0.1852870919830707, -0.16197338800888872, -0.15542306850764476, -0.13176771199233883, -0.16517998011291724, -0.19825021889555217], "in_signal": [0.0, -0.007418803418802611, -0.023947851072635445, -0.0442289242934715, -0.06553817625517058, -0.08782087136755481, -0.10711182632606156, -0.10604145403057717, -0.09090660792066049, -0.06674490039453687, -0.03851843499547789, -0.014879734506105694, 0.0061140754375945666, 0.017156166625277434, 0.025490914401344184, 0.03466507060716475, 0.04300769782117142, 0.05188922282095136, 0.06594916968573677, 0.08236749390733383, 0.10448055276624016, 0.1251758819812449, 0.14289447249311915, 0.15430189446339196, 0.16702613934256577, 0.1734653529474016, 0.1691696358028312, 0.15718736800854194, 0.14791644690960812, 0.13546816986671625, 0.12520124739369762, 0.12102164224535306, 0.11645257052254036, 0.11113485554302849, 0.1103192390099979, 0.1107606413123675, 0.1096402596499927, 0.11301363964751508, 0.12196008648693288, 0.17768685245507365, 0.2723314196555269, 0.40190074782149543, 0.539828626346159, 0.6808366906627954, 0.818341686997317, 0.9598140900605593, 1.0790924361206875, 1.1504009586563473, 1.1843048123687487, 1.1802362959976163, 1.1449448458545575, 1.0823039979226796, 0.9942440072274654, 0.884305661019646, 0.7715815109048026, 0.6609427804305401, 0.5534316588944833, 0.45472832446826433, 0.3701505508911391, 0.29945236130235275, 0.2348931838982571, 0.17926436831110878, 0.13572910916807304, 0.1082880035823065, 0.0889352162942946, 0.07019887669451556, 0.05378791612234858, 0.04738981802227268, 0.04797360851047025, 0.046092711983366265, 0.05095683877006819, 0.052019369332114984, 0.05674709297897089, 0.05972539978586372, 0.06506423972703775, 0.07807553335152304, 0.09710982293315168, 0.11511032426384787, 0.13787797403015428, 0.15789789023780007, 0.18172639290323359, 0.21010778291153598, 0.24248726811342652, 0.27919099434205163, 0.31612444042196125, 0.3440837081744482, 0.3644873157411282, 0.3899015743827436, 0.41599617381630866, 0.44139771742536593, 0.4626711161405811, 0.4795862262349481, 0.49609754572159215, 0.5133110867215386, 0.5216220371492657, 0.5221014518405881, 0.49970496837293077, 0.47257809666063305, 0.4377258304992092, 0.39590921748354896, 0.3515756301019891, 0.30750626819974824, 0.2609041451860886, 0.2145628435479009, 0.17479251164734405, 0.13691834339331374, 0.10126783902360072, 0.06505938896651876, 0.027379257766005707, -0.0058004712797440905, -0.024515140879585708, -0.035998257455382085, -0.04944425261736249, -0.07279586480465924, -0.0949831732582809, -0.11881042520032942, -0.14318274207559756, -0.16007049331309614, -0.16511381304709105, -0.1644857280394506, -0.16267319613308945, -0.15649209930493932, -0.1582296754665349, -0.16623378415233836], "in_upper_bb": [null, 34.63010930650348, 34.5688546633645, 34.41785385289471, 34.31087439512117, 34.24021607873532, 34.179004105495906, 34.6278895241799, 34.89324919531448, 35.07563900299747, 35.185865785798164, 35.17792543088082, 35.184185094936915, 35.13608059676429, 35.11474976624386, 35.11962455881136, 35.1151801601138, 35.12288714875888, 35.18425610807066, 35.23412151813467, 35.36840886350208, 35.44041996258401, 35.460000415138765, 35.44014673314252, 35.4514534804873, 35.35075651334831, 35.223491148513624, 35.22740706221783, 35.2303306306701, 35.21704574992401, 35.21225792648859, 35.247924460103285, 35.25376701892144, 35.20632406604439, 35.217926642030385, 35.22883231268284, 35.22101956239098, 35.26067817191755, 35.33696929736552, 36.51575634174079, 37.4871299752424, 38.54447852136829, 39.261368923441154, 39.96261185186667, 40.611315632744564, 41.38691332144812, 41.83213905513683, 41.96767713159659, 42.08520388604578, 42.094022854983436, 42.07153955022504, 42.029446865086726, 41.9422236304459, 41.84809381945981, 41.76140656046701, 41.65216637891189, 41.51477391251254, 41.39934421014155, 41.281747348455724, 41.2714571381835, 41.20012972118085, 40.950747218366715, 40.73024745492051, 40.408138782847935, 39.98096877581301, 39.09763456949682, 38.33024440630883, 38.06024797179554, 37.75780992367782, 37.57644988753372, 37.54753428173059, 37.528431913887246, 37.599958290252616, 37.56816081301154, 37.61582881394058, 37.74083748869957, 37.85199182246539, 37.90213728295508, 38.05603710810816, 38.13067821070555, 38.25173236114056, 38.41830108034368, 38.62120739838485, 38.867489324682154, 39.06990688027573, 39.13379119247269, 39.183221659998416, 39.39811619119027, 39.57538310603559, 39.699250657351335, 39.82035171237571, 39.866864127468915, 39.97794346865923, 40.05456054358774, 40.04105821658597, 40.04995126535038, 40.024202909193434, 39.9503728898353, 39.92112864688267, 39.856273017959516, 39.848681783122814, 39.85773996906934, 39.89632612303528, 39.916272612447514, 39.907769984875635, 39.92539833310112, 39.942824819203, 39.91360566807211, 39.88505465641612, 39.80356298538348, 39.7196606750324, 39.61638213507023, 39.436718833216496, 39.21212319716195, 39.032563302780716, 38.84217080579841, 38.86331335394224, 38.73764304274624, 38.68649969897234, 38.653822228266364, 38.607290651690235, 38.56226274106139, 38.567546188649, 38.57431895506246], "in_lower_bb": [null, 33.314890693496515, 33.01781200330216, 33.02214614710529, 33.04512560487883, 33.02645058793134, 33.06385303736124, 32.867110475820105, 32.81341747135218, 32.810360997002526, 32.84140694147455, 32.907074569119175, 32.963507212755395, 33.00106226037856, 33.047916900422805, 33.089125441188635, 33.12834925165091, 33.16266840679668, 33.17469126035039, 33.190878481865326, 33.153091136497906, 33.20158003741599, 33.328499584861234, 33.468353266857484, 33.6150465195127, 33.84574348665169, 34.05100885148638, 34.012092937782164, 34.012669369329906, 33.992954250076, 33.99174207351142, 34.014075539896716, 34.03123298107856, 34.143675933955606, 34.2020733579696, 34.233667687317165, 34.27598043760901, 34.29632182808244, 34.26603070263449, 33.40924365825921, 32.807870024757605, 32.24402147863171, 31.988631076558846, 31.808388148133314, 31.66368436725544, 31.52558667855187, 31.66136094486317, 31.95295286840341, 32.21092611395421, 32.54610714501656, 32.85759044977496, 33.11668313491327, 33.38990636955409, 33.62103618054018, 33.858723439532994, 34.12546362108811, 34.417856087487465, 34.66828578985846, 34.92888265154427, 34.8151728618165, 34.646500278819154, 34.56888278163329, 34.523882545079495, 34.58199121715207, 34.703161224187, 35.15199543050318, 35.58638559369118, 35.73125202820446, 35.91769007632218, 36.00405011246628, 36.02096571826941, 36.02406808611275, 36.03254170974739, 36.173339186988464, 36.21317118605941, 36.219162511300425, 36.267508177534594, 36.33886271704492, 36.31996289189185, 36.34482178929445, 36.40176763885943, 36.423198919656315, 36.402792601615154, 36.32351067531785, 36.30859311972427, 36.42470880752732, 36.550278340001576, 36.534383808809736, 36.55161689396441, 36.671749342648674, 36.73414828762429, 36.921635872531084, 37.03255653134077, 37.219439456412246, 37.42737178341403, 37.56747873464962, 37.62422709080657, 37.81155711016469, 37.88080135311733, 37.993656982040484, 38.00924821687718, 37.98619003093066, 37.887103876964716, 37.78115738755248, 37.73116001512437, 37.67103166689888, 37.605105180797, 37.490324331927894, 37.35837534358388, 37.293867014616524, 37.3022693249676, 37.30954786492976, 37.32121116678352, 37.299806802838056, 37.31643669721929, 37.32432919420159, 37.21918664605776, 37.23985695725375, 37.25500030102765, 37.25517777173364, 37.24870934830976, 37.2597372589386, 37.18045381135101, 37.08868104493754], "out_sma_10": [37.605, 37.4175, 37.37833333333333, 37.178749999999994, 37.117, 37.064166666666665, 37.05928571428571, 37.011874999999996, 36.891666666666666, 36.742599999999996, 36.5691, 36.462599999999995, 36.343599999999995, 36.3296, 36.3026, 36.2616, 36.1466, 36.03060000000001, 36.0056, 35.9755, 35.9615, 35.96300000000001, 35.952000000000005, 35.9, 35.838, 35.811, 35.871500000000005, 35.94349999999999, 36.033500000000004, 36.2235, 36.317499999999995, 36.376999999999995, 36.41], "out_sma_50": [37.605, 37.4175, 37.37833333333333, 37.178749999999994, 37.117, 37.064166666666665, 37.05928571428571, 37.011874999999996, 36.891666666666666, 36.742599999999996, 36.66327272727273, 36.62175, 36.58238461538461, 36.57221428571428, 36.57406666666667, 36.5625625, 36.52241176470588, 36.46672222222222, 36.425315789473686, 36.35905, 36.329095238095235, 36.32231818181818, 36.30830434782609, 36.292125, 36.27964, 36.2735, 36.281333333333336, 36.279857142857146, 36.29020689655172, 36.31386666666666, 36.32535483870968, 36.339406249999996, 36.33912121212121], "out_sma_200": [37.605, 37.4175, 37.37833333333333, 37.178749999999994, 37.117, 37.064166666666665, 37.05928571428571, 37.011874999999996, 36.891666666666666, 36.742599999999996, 36.66327272727273, 36.62175, 36.58238461538461, 36.57221428571428, 36.57406666666667, 36.5625625, 36.52241176470588, 36.46672222222222, 36.425315789473686, 36.35905, 36.329095238095235, 36.32231818181818, 36.30830434782609, 36.292125, 36.27964, 36.2735, 36.281333333333336, 36.279857142857146, 36.29020689655172, 36.31386666666666, 36.32535483870968, 36.339406249999996, 36.33912121212121], "out_ema_10": [37.605, 37.53681818181818, 37.49376033057851, 37.32762208865514, 37.24441807253602, 37.16361478662038, 37.139321189053035, 37.05580824558884, 36.85111583729996, 36.587458412336325, 36.45701142827517, 36.40391844131605, 36.35047872471313, 36.36675532021983, 36.409163443816226, 36.40567918130418, 36.31010114833978, 36.166446394096184, 36.0780015951696, 35.90018312332058, 35.86924073726229, 35.925742421396414, 35.93924379932434, 35.935744926719906, 35.94379130367992, 35.97582924846539, 36.068405748744404, 36.099604703518146, 36.18694930287848, 36.33477670235512, 36.39572639283601, 36.46468523050219, 36.44019700677452], "out_ema_50": [37.605, 37.590294117647055, 37.578910034602075, 37.53973709206866, 37.513472892379696, 37.48549356326677, 37.46763107058965, 37.43674357762535, 37.37765559418906, 37.300139688534586, 37.244055779180286, 37.20173986627126, 37.15892653818219, 37.130733340606426, 37.10992026842578, 37.08168810103654, 37.03456307746648, 36.9751684469776, 36.92437752748828, 36.85283331072404, 36.80880063187211, 36.784141783563406, 36.753391125384454, 36.72070912046742, 36.691661703978504, 36.66924359794013, 36.66201835880523, 36.64546861924424, 36.64290122241114, 36.65690509604208, 36.65741862168749, 36.662029656131125, 36.64900888530245], "out_ema_200": [37.605, 37.601268656716414, 37.59827095863963, 37.58813890929993, 37.58099324851087, 37.57322217141127, 37.56781697567583, 37.55898297591787, 37.54277419008785, 37.521463004116825, 37.50503053641417, 37.49169689923592, 37.477948671382826, 37.46762082390638, 37.45898778088244, 37.4483510865453, 37.43274560309709, 37.41371330853891, 37.396462429846984, 37.373612057410696, 37.35725770858075, 37.34554370153019, 37.3321552069876, 37.31810391139568, 37.30478944461563, 37.29300049491796, 37.28496068899838, 37.27456307020238, 37.267651994876985, 37.26498879094786, 37.25906850447077, 37.25425190243623, 37.24505536609358], "out_macd": [0.0, -0.029914529914528032, -0.047426887768764914, -0.11804281614153211, -0.14888956553738097, -0.1769445450864211, -0.17856090176914563, -0.20571262393630718, -0.28447009715632277, -0.3851322759223592, -0.4221965780789674, -0.42289144070219464, -0.4230040374502835, -0.3919469091195751, -0.3503842369616734, -0.3305800438241633, -0.3519804048266906, -0.39345384544317596, -0.4086999445536037, -0.4622551510412194, -0.44869008317777315, -0.39705146780694633, -0.36642803447872296, -0.34464126438421516, -0.31885799705222695, -0.28385563094251864, -0.22408049360936388, -0.19423865674026075, -0.14152224715062545, -0.06510315419976109, -0.03081351551518452, 0.004778805568349753, -0.00288850760630055], "out_signal": [0.0, -0.005982905982905607, -0.01427170234007747, -0.0350259251003684, -0.057798653187770915, -0.08162783156750095, -0.10101444560782989, -0.12195408127352536, -0.15445728445008483, -0.20059228274453972, -0.24491314181142526, -0.28050880158957914, -0.30900784876172005, -0.32559566083329106, -0.3305533760589675, -0.3305587096120067, -0.33484304865494346, -0.34656520801259, -0.35899215532079276, -0.3796447544648781, -0.39345382020745717, -0.39417334972735507, -0.38862428667762866, -0.37982768221894603, -0.36763374518560227, -0.35087812233698557, -0.3255185965914612, -0.2992626086212211, -0.267714536327102, -0.22719225990163386, -0.187916511024344, -0.14937744770580524, -0.12007965968590431], "out_upper_bb": [null, 37.947830085889905, 37.777123169379, 38.040932308640876, 37.91310300841034, 37.82180554282513, 37.75139429371114, 37.706506197111096, 37.86243955462759, 38.05657250098064, 38.01632678115501, 37.94352212311902, 37.879331938514724, 37.820603075886865, 37.777129773114225, 37.72846997917663, 37.69884834583202, 37.701990005632766, 37.67887730285715, 37.71551700155801, 37.5140926126758, 37.3761933307808, 37.19488409153077, 37.14601238814981, 37.03922606854999, 36.94314788952547, 36.81759814002432, 36.74081904881224, 36.81770668558046, 36.955050915154104, 37.02418192321486, 37.099317802986334, 37.112532975374734], "out_lower_bb": [null, 36.88716991411009, 36.97954349728766, 36.31656769135911, 36.320896991589656, 36.3065277905082, 36.36717713486028, 36.317243802888896, 35.92089377870574, 35.42862749901935, 35.310218673390445, 35.29997787688098, 35.2854372922545, 35.3238254955417, 35.37100356021911, 35.39665502082337, 35.34597518357974, 35.23145443881167, 35.17175427609022, 35.002582998441994, 35.01650738732419, 35.0494066692192, 35.10071590846924, 35.08358761185018, 35.10137393145, 35.129452110474524, 35.20050185997568, 35.23328095118775, 35.22139331441953, 35.243949084845895, 35.25481807678515, 35.24068219701367, 35.24946702462526], "overall_sma_10": [34.205, 33.9725, 33.79333333333333, 33.72, 33.678, 33.63333333333333, 33.621428571428574, 33.7475, 33.85333333333333, 33.943, 33.9945, 34.0565, 34.158, 34.208, 34.283, 34.387, 34.472, 34.458999999999996, 34.473, 34.482, 34.527, 34.5855, 34.6305, 34.700500000000005, 34.7835, 34.8095, 34.8025, 34.7805, 34.769999999999996, 34.728, 34.677, 34.6765, 34.6545, 34.6495, 34.6365, 34.653, 34.6945, 34.7765, 34.833, 35.196999999999996, 35.618, 36.112, 36.5955, 37.1215, 37.6385, 38.259499999999996, 38.799, 39.144130000000004, 39.46313, 39.443130000000004, 39.311130000000006, 39.03413, 38.736630000000005, 38.347629999999995, 37.98163, 37.51813, 37.13363, 36.923500000000004, 36.7475, 36.6435, 36.5355, 36.4855, 36.5175, 36.6425, 36.7025, 36.7315, 36.783, 36.868, 36.928, 36.937, 37.033, 37.067, 37.114999999999995, 37.099000000000004, 37.1265, 37.228500000000004, 37.3365, 37.373000000000005, 37.448, 37.5385, 37.62050000000001, 37.7745, 37.909000000000006, 38.092, 38.252, 38.33, 38.397, 38.5595, 38.678999999999995, 38.832499999999996, 38.934, 39.013999999999996, 39.1015, 39.182, 39.216429999999995, 39.28743, 39.251430000000006, 39.20243, 39.122930000000004, 39.017430000000004, 38.92393, 38.829930000000004, 38.68193, 38.515429999999995, 38.4225, 38.309000000000005, 38.296499999999995, 38.201499999999996, 38.1205, 38.08, 38.098, 38.096, 38.076, 37.996500000000005, 37.9265, 37.8575, 37.786, 37.775999999999996, 37.821, 37.82899999999999, 37.757999999999996, 37.726, 37.672, 37.6665, 37.661, 37.64149999999999, 37.63549999999999, 37.5185, 37.3935, 37.2765, 37.19949999999999, 37.0665, 36.9255, 36.742599999999996, 36.569100000000006, 36.462599999999995, 36.343599999999995, 36.3296, 36.3026, 36.2616, 36.1466, 36.03060000000001, 36.0056, 35.9755, 35.9615, 35.963, 35.952, 35.9, 35.838, 35.811, 35.871500000000005, 35.9435, 36.033500000000004, 36.2235, 36.317499999999995, 36.377, 36.41], "overall_sma_50": [34.205, 33.9725, 33.79333333333333, 33.72, 33.678, 33.63333333333333, 33.621428571428574, 33.7475, 33.85333333333333, 33.943, 34.01363636363636, 34.0425, 34.073846153846155, 34.068571428571424, 34.08133333333333, 34.104375, 34.121764705882356, 34.14277777777778, 34.17947368421053, 34.2125, 34.25809523809524, 34.28931818181818, 34.31586956521739, 34.331875000000004, 34.3622, 34.37557692307692, 34.37388888888889, 34.370535714285715, 34.38310344827586, 34.38433333333333, 34.39322580645162, 34.4103125, 34.418484848484844, 34.42529411764706, 34.44057142857143, 34.45263888888889, 34.46054054054054, 34.47736842105263, 34.49846153846154, 34.5875, 34.69195121951219, 34.81547619047619, 34.92476744186047, 35.03806818181818, 35.15122222222222, 35.28021739130435, 35.38361702127659, 35.449610416666665, 35.51165918367347, 35.558626, 35.625526, 35.692926, 35.755026, 35.805426, 35.864626, 35.925426, 35.980326, 36.016726, 36.057325999999996, 36.098726, 36.133725999999996, 36.178726000000005, 36.226926, 36.292325999999996, 36.348526, 36.394326, 36.442526, 36.498526, 36.548325999999996, 36.589726, 36.634926, 36.675025999999995, 36.723826, 36.772026000000004, 36.817126, 36.878125999999995, 36.949326, 37.017026, 37.083926, 37.151826, 37.223625999999996, 37.294626, 37.374726, 37.460526, 37.540226, 37.613526, 37.689826000000004, 37.773626, 37.853125999999996, 37.878926, 37.886826, 37.875026, 37.875926, 37.872626, 37.855812, 37.819112, 37.780312, 37.785286, 37.785086, 37.793786, 37.809385999999996, 37.834186, 37.864986, 37.906186, 37.943986, 37.977286, 38.012886, 38.040886, 38.059686, 38.081086, 38.121885999999996, 38.156286, 38.176686, 38.176986, 38.188786, 38.202486, 38.213485999999996, 38.222485999999996, 38.238286, 38.259485999999995, 38.266886, 38.288086, 38.288086, 38.290486, 38.295686, 38.285086, 38.273286, 38.251585999999996, 38.227386, 38.207086, 38.182686, 38.146486, 38.091386, 38.020606, 37.959106, 37.911606, 37.862606, 37.805606, 37.752106, 37.692906, 37.625206000000006, 37.549806000000004, 37.472206, 37.379306, 37.30812, 37.246719999999996, 37.20272, 37.14512, 37.09512, 37.05162, 37.014720000000004, 36.97252, 36.94252, 36.920919999999995, 36.88712, 36.860319999999994, 36.82542], "overall_sma_200": [34.205, 33.9725, 33.79333333333333, 33.72, 33.678, 33.63333333333333, 33.621428571428574, 33.7475, 33.85333333333333, 33.943, 34.01363636363636, 34.0425, 34.073846153846155, 34.068571428571424, 34.08133333333333, 34.104375, 34.121764705882356, 34.14277777777778, 34.17947368421053, 34.2125, 34.25809523809524, 34.28931818181818, 34.31586956521739, 34.331875000000004, 34.3622, 34.37557692307692, 34.37388888888889, 34.370535714285715, 34.38310344827586, 34.38433333333333, 34.39322580645162, 34.4103125, 34.418484848484844, 34.42529411764706, 34.44057142857143, 34.45263888888889, 34.46054054054054, 34.47736842105263, 34.49846153846154, 34.5875, 34.69195121951219, 34.81547619047619, 34.92476744186047, 35.03806818181818, 35.15122222222222, 35.28021739130435, 35.38361702127659, 35.449610416666665, 35.51165918367347, 35.558626, 35.597672549019606, 35.62675576923077, 35.64398679245283, 35.65095, 35.66584181818182, 35.67984464285714, 35.69063684210526, 35.703729310344826, 35.72112372881356, 35.73943833333333, 35.75141475409836, 35.76526290322581, 35.78263968253969, 35.8058796875, 35.82532769230769, 35.839186363636365, 35.853676119402984, 35.87494558823529, 35.896033333333335, 35.910518571428575, 35.93191971830986, 35.94605972222222, 35.965154794520544, 35.980625675675675, 35.998817333333335, 36.02199078947368, 36.04625064935065, 36.067003846153845, 36.092484810126585, 36.11401625, 36.140386419753085, 36.16904024390244, 36.19935301204819, 36.23197976190476, 36.263897647058826, 36.290363953488374, 36.316451724137934, 36.35024204545454, 36.383104494382025, 36.41607, 36.447376923076924, 36.478275, 36.51141182795699, 36.545811702127665, 36.57469052631579, 36.602558333333334, 36.61902680412371, 36.64128163265306, 36.65985454545455, 36.676206, 36.692580198019805, 36.708829411764704, 36.72214174757281, 36.735198076923076, 36.75067238095238, 36.76354339622641, 36.775800000000004, 36.785746296296296, 36.79385871559633, 36.80382363636364, 36.8191945945946, 36.83268392857143, 36.84195221238938, 36.84583859649123, 36.852918260869565, 36.85785, 36.86214188034188, 36.86966610169492, 36.8801731092437, 36.889255000000006, 36.896781818181815, 36.90590655737705, 36.909435772357725, 36.91202096774193, 36.9175648, 36.92004444444444, 36.92303622047244, 36.92035625, 36.91996589147286, 36.919043076923074, 36.91989007633588, 36.91807272727272, 36.91064360902256, 36.899377611940295, 36.89175259259259, 36.88640882352941, 36.88074160583942, 36.87754782608695, 36.87555107913669, 36.87208285714286, 36.865046808510634, 36.85557464788732, 36.847353846153844, 36.83521944444445, 36.82759724137931, 36.82316164383562, 36.8175619047619, 36.811497297297294, 36.80591677852349, 36.801344, 36.79924900662252, 36.795569736842104, 36.794160784313725, 36.7954974025974, 36.79468774193548, 36.794561538461544, 36.7916025477707], "overall_ema_10": [34.205, 34.12045454545454, 33.99582644628099, 33.90567618332081, 33.83373505908066, 33.75669232106599, 33.71911189905399, 33.884727917407815, 34.03295920515185, 34.1633302587606, 34.26454293898594, 34.28189876826122, 34.312462628577364, 34.2556512415633, 34.25644192491542, 34.291634302203526, 34.31133715634834, 34.345639491557726, 34.43552322036541, 34.50906445302624, 34.629234552476014, 34.686646452025826, 34.72543800620295, 34.720812914166046, 34.78793783886313, 34.77376732270619, 34.693082354941424, 34.6179764722248, 34.63925347727483, 34.599389208679405, 34.61040935255588, 34.67033492481844, 34.67209221121509, 34.668075445539614, 34.721152637259685, 34.74912488503065, 34.74837490593417, 34.81230674121886, 34.90097824281543, 35.4753458350308, 36.09255568320702, 36.78118192262392, 37.278239754874114, 37.75674161762427, 38.18824314169258, 38.71492620683938, 38.97403053286858, 38.897170435983384, 38.823139447622765, 38.648023184418626, 38.448382605433416, 38.20504031353643, 37.90230571107526, 37.56006830906157, 37.36187407105037, 37.19607878540485, 37.032246278967605, 36.92638331915531, 36.890677261127074, 36.87782685001306, 36.80367651364705, 36.768462602074855, 36.78510576533397, 36.87326835345506, 36.90903774373596, 36.87830360851124, 36.865884770600104, 36.944814812309176, 37.01484848279841, 36.995785122289604, 37.074733281873314, 37.05205450335089, 37.104408230014364, 37.105424915466294, 37.14898402174515, 37.260077835973306, 37.37460913852361, 37.42740747697386, 37.54606066297861, 37.59495872425522, 37.714057138026995, 37.85513765838572, 38.00602172049741, 38.17583595313424, 38.31568396165528, 38.35646869589977, 38.393474387554356, 38.55647904436265, 38.687119218114894, 38.80764299663946, 38.890798815432284, 38.96338084899005, 39.071857058264584, 39.19424668403465, 39.21152910511926, 39.21852381327939, 39.03333766541041, 38.99091263533578, 38.89801942891109, 38.78837953274544, 38.70503779951899, 38.64048547233372, 38.538579022818496, 38.455201018669676, 38.43789174254791, 38.379184152993744, 38.32387794335852, 38.23771831729333, 38.13449680505818, 38.09004284050214, 38.16639868768357, 38.19614438083201, 38.1386635843171, 37.98345202353217, 37.92464256470814, 37.833798462033926, 37.747653287118666, 37.748079962188, 37.81570178724473, 37.84375600774568, 37.83580036997374, 37.86747302997851, 37.77156884270969, 37.67310178039883, 37.660719638508134, 37.582406976961195, 37.53106025387734, 37.358140207717824, 37.269387442678216, 37.184044271282175, 37.15603622195814, 37.069484181602114, 36.862305239492635, 36.5966133777667, 36.46450185453639, 36.41004697189341, 36.35549297700369, 36.370857890275744, 36.412520092043785, 36.408425529854, 36.31234816078963, 36.16828485882788, 36.07950579358644, 35.90141383111618, 35.87024768000414, 35.92656628363975, 35.939917868432524, 35.93629643780842, 35.94424254002507, 35.9761984418387, 36.068707816049844, 36.09985184949532, 36.18715151322344, 36.334942147182815, 36.39586175678593, 36.46479598282485, 36.440287622311246], "overall_ema_50": [34.205, 34.18676470588235, 34.157283737024215, 34.13150790419974, 34.107135045211514, 34.07979641598754, 34.05902008594881, 34.08141145512729, 34.105669829436025, 34.13093767926206, 34.15403816242825, 34.16211509723498, 34.173404701264985, 34.16660451690166, 34.170267084866296, 34.18123700310684, 34.189815944161474, 34.20198002478259, 34.22700041596759, 34.25103961534141, 34.28707727748489, 34.31287816856391, 34.335902554110426, 34.350180885321784, 34.37919339962289, 34.39216620748082, 34.38972831699137, 34.38542524573681, 34.39913405962948, 34.399952331800876, 34.410150279573394, 34.43092869998228, 34.44069620194376, 34.448904194024394, 34.46894716680775, 34.484870807325095, 34.49507195213587, 34.518794620679564, 34.54943012575095, 34.68709953258425, 34.85113484503192, 35.04834524326596, 35.22350817490259, 35.40729216804367, 35.59249639674783, 35.80788869491458, 35.977775412761076, 36.07869794559397, 36.17325881047264, 36.23940552378744, 36.29080138559969, 36.32292682145853, 36.33143949512682, 36.31922618159244, 36.32513888035352, 36.33003539484946, 36.32866145779654, 36.3334198320006, 36.348971995451556, 36.36744368190444, 36.371465498300346, 36.38081979248465, 36.39961117317153, 36.43374406834128, 36.4586952813475, 36.46972683894172, 36.48307088447342, 36.51510732037642, 36.54706389604793, 36.561296684438204, 36.5953634811269, 36.60927079559252, 36.637926842824186, 36.65643951565461, 36.68344188758972, 36.725659852782286, 36.77132025071239, 36.80636651539034, 36.8563129265515, 36.89390849805929, 36.947088556958924, 37.00759488805858, 37.07337548068373, 37.146576442225545, 37.21710285625592, 37.26898117561843, 37.319609364809864, 37.39687958579771, 37.47053136674682, 37.54423601903126, 37.611716959461404, 37.677531980659, 37.751354255927275, 37.82953644196934, 37.88678207169603, 37.94024159829619, 37.95042820228458, 37.98374474337146, 38.00320573382748, 38.0146486462264, 38.02701536598222, 38.03968143006135, 38.0412625504511, 38.04278166611969, 38.055221600781664, 38.057565851731404, 38.05824954382037, 38.0500828950431, 38.03517768347278, 38.02948444098365, 38.048328188396056, 38.05937414179229, 38.052339861722004, 38.02224810243879, 38.008042294500015, 37.985177890794134, 37.960661110763, 37.952399890733076, 37.95897244403766, 37.95940489721266, 37.953153724772946, 37.955382990468124, 37.93125032417525, 37.9037503114625, 37.89203461297378, 37.86607247128854, 37.84387355084585, 37.79430988218523, 37.758062435825025, 37.72049135991032, 37.69341326736482, 37.65367157060541, 37.586076607052256, 37.500387328344324, 37.436450570370035, 37.38658976368886, 37.33652742001479, 37.301369481974994, 37.27386479640735, 37.23920343184236, 37.18590133647599, 37.12057187230047, 37.06407885770045, 36.98705615739847, 36.93775983750049, 36.90804376544165, 36.872434206012564, 36.83508384499246, 36.80155114518884, 36.77482364929908, 36.76345801599324, 36.74293025066017, 36.73654082906566, 36.74687256125917, 36.74385795101371, 36.7450792078367, 36.72880159184311], "overall_ema_200": [34.205, 34.20037313432836, 34.19275748125047, 34.185864371984295, 34.179139353357584, 34.17148622546348, 34.16530228292156, 34.16992614080294, 34.17520050756112, 34.18091990549584, 34.18628388653568, 34.188012405077615, 34.19061924681814, 34.18872253789458, 34.18943176637324, 34.1920244851158, 34.19409389322411, 34.19713773508258, 34.20353437453449, 34.20986736583266, 34.219420924381595, 34.226640616676306, 34.23334071004271, 34.23798408606219, 34.24646185635013, 34.251074176187444, 34.25185950776767, 34.2521395126655, 34.25694409462903, 34.258566541448644, 34.2625609042203, 34.26930159174049, 34.27338814306646, 34.2771355247275, 34.28393019612325, 34.28981148770412, 34.29434072663244, 34.302357236815205, 34.312284030478736, 34.34957473664313, 34.39455409249742, 34.44913564381586, 34.49954225432515, 34.55337765477963, 34.60886643433406, 34.673305574290936, 34.72770054370098, 34.76574630943531, 34.802803560087696, 34.83322342516146, 34.86025602789617, 34.88264154005641, 34.899132669011074, 34.91028557777713, 34.925805124266915, 34.94097124243342, 34.954444165394285, 34.96932531797743, 34.98684446904233, 35.0050848225842, 35.019661093006256, 35.03548536073754, 35.05363973525757, 35.07569307122516, 35.09553692126272, 35.111899737966574, 35.12879625798681, 35.15040027532027, 35.17208783476982, 35.18938049313032, 35.211675214591715, 35.22897197862563, 35.249977232569655, 35.26848492179782, 35.289146763371974, 35.31373236771653, 35.33936687152035, 35.362507499664424, 35.38954722603592, 35.41368108448333, 35.44190316324469, 35.47223248500345, 35.50420032097357, 35.53838738245641, 35.57228402541705, 35.601813537601956, 35.6312482287701, 35.667653719031094, 35.70354771187656, 35.73983081922107, 35.774907129477576, 35.80988317794049, 35.84719777318487, 35.88598187494422, 35.91984573688508, 35.95298160019966, 35.97533999223747, 36.00344606196646, 36.02808838970808, 36.05064472413885, 36.07332487613747, 36.095978359956995, 36.115719868813144, 36.13526494474535, 36.15740161196182, 36.176880202887574, 36.19576696703795, 36.212226997216675, 36.22673220122447, 36.243282129570495, 36.26583653624144, 36.28637547617933, 36.30223243661536, 36.31201121834058, 36.325424042038684, 36.33636509634676, 36.34655051827366, 36.360515189733626, 36.378022501278565, 36.39386307340514, 36.407854485610066, 36.423796232021914, 36.43291268742468, 36.44084390446523, 36.452427547206874, 36.46016458653815, 36.468521157816376, 36.46963040002716, 36.473614177141314, 36.476861797269265, 36.482365659983, 36.48433217082895, 36.47881642783563, 36.46809188626513, 36.462140723217715, 36.459184099106096, 36.45570963045828, 36.45555331572736, 36.456990596167884, 36.45632402307169, 36.45058945567794, 36.44132985910404, 36.43375443762042, 36.42048324918639, 36.41361276909499, 36.41128826392987, 36.407195843393254, 36.4023481235585, 36.39814565466737, 36.39537803621296, 36.39626979704666, 36.39471487369297, 36.39655850679055, 36.402562899757804, 36.40522396543186, 36.4089033289599, 36.40811822120906], "overall_macd": [0.0, -0.037094017094013054, -0.09006404168796678, -0.1253532171768157, -0.15077518410196689, -0.17695165181709172, -0.1842756461600885, -0.10175996484863958, -0.030367223480993744, 0.029901929709957642, 0.07438742660075803, 0.07967506745138309, 0.0900893152123956, 0.061324531376008906, 0.05882990550561118, 0.07136169543044701, 0.07637820667719808, 0.08741532282007114, 0.12218895714487843, 0.148040790793722, 0.19293278820186543, 0.20795719884126385, 0.21376883454061613, 0.19993158234448316, 0.21792311885926097, 0.1992222073667449, 0.15198676722454962, 0.10925829683138488, 0.11083276251387275, 0.08567506169514871, 0.0841335575016231, 0.10430322165197481, 0.09817628363128961, 0.08986399562498093, 0.10705677287787552, 0.11252625052184584, 0.1051587330004935, 0.12650715963760462, 0.15774587384460403, 0.40059391632763663, 0.6509096884573395, 0.9201780604853695, 1.0915401404448133, 1.2448689479293407, 1.3683616723354035, 1.5257037023135283, 1.5562058203611997, 1.4356350487989857, 1.3199202272183541, 1.1639622305130857, 1.0037790452823216, 0.8317406061951687, 0.6420040444466082, 0.444552276188368, 0.32068491044542924, 0.21838785853348952, 0.12338717275025601, 0.059914986763388356, 0.03183945658263809, 0.016659602947207475, -0.02334352571812559, -0.0432508940374845, -0.03841192740406996, -0.0014764187607596568, 0.011524067142246963, -0.004746481704600569, -0.011855926166319364, 0.02179742562196907, 0.050308770463260544, 0.038569125874950316, 0.07041334591687587, 0.056269491580302144, 0.07565798756639452, 0.07163862701343504, 0.08641959949173383, 0.13012070784946417, 0.1732469812596662, 0.1871123295866326, 0.22894857309537997, 0.23797755506838314, 0.2770404035649676, 0.32363334294474555, 0.37200520892098865, 0.42600589925655186, 0.46385822474159966, 0.455920779184396, 0.446101746007848, 0.4915586089492052, 0.520374571550569, 0.5430038918615949, 0.5477647110014416, 0.5472466666124163, 0.562142823668168, 0.5821652507213244, 0.5548658388601737, 0.5240191106058774, 0.41011903450230136, 0.3640706098114421, 0.29831676585351374, 0.22864276542090778, 0.1742412805757496, 0.13122882059078478, 0.07449565313145001, 0.029197636995149878, 0.01571118404511651, -0.014578329622807473, -0.04133417845525145, -0.07977441126180906, -0.12334126703604653, -0.13851938746274328, -0.09937381927895217, -0.08193072375856758, -0.10322823326528408, -0.16620231355384618, -0.1837324070727675, -0.21411943296852343, -0.24067200957667012, -0.22762149826309042, -0.1852870919830707, -0.16197338800888872, -0.15542306850764476, -0.13176771199233883, -0.16517998011291724, -0.19825021889555217, -0.1919861584671878, -0.21480507228009316, -0.22465117202206386, -0.28724112285099324, -0.3098715273710795, -0.32965464740965444, -0.3230499164152647, -0.3421140170160655, -0.4129806027629499, -0.505995955097255, -0.5356917900589195, -0.5293202443444542, -0.5226836174246401, -0.48520268616353235, -0.43754437607390884, -0.41197112029344396, -0.42792402678689, -0.46426406433261036, -0.47468131238886, -0.5237013065937433, -0.5058827686449305, -0.4502598939711291, -0.4159085261330162, -0.39063712938084194, -0.3615995720464511, -0.3235604650517345, -0.26095363803250393, -0.22847303409398023, -0.17329907905276087, -0.09459242961531089, -0.058174485701457, -0.020602883082901258, -0.026430227093058534], "overall_signal": [0.0, -0.007418803418802611, -0.023947851072635445, -0.0442289242934715, -0.06553817625517058, -0.08782087136755481, -0.10711182632606156, -0.10604145403057717, -0.09090660792066049, -0.06674490039453687, -0.03851843499547789, -0.014879734506105694, 0.0061140754375945666, 0.017156166625277434, 0.025490914401344184, 0.03466507060716475, 0.04300769782117142, 0.05188922282095136, 0.06594916968573677, 0.08236749390733383, 0.10448055276624016, 0.1251758819812449, 0.14289447249311915, 0.15430189446339196, 0.16702613934256577, 0.1734653529474016, 0.1691696358028312, 0.15718736800854194, 0.14791644690960812, 0.13546816986671625, 0.12520124739369762, 0.12102164224535306, 0.11645257052254036, 0.11113485554302849, 0.1103192390099979, 0.1107606413123675, 0.1096402596499927, 0.11301363964751508, 0.12196008648693288, 0.17768685245507365, 0.2723314196555269, 0.40190074782149543, 0.539828626346159, 0.6808366906627954, 0.818341686997317, 0.9598140900605593, 1.0790924361206875, 1.1504009586563473, 1.1843048123687487, 1.1802362959976163, 1.1449448458545575, 1.0823039979226796, 0.9942440072274654, 0.884305661019646, 0.7715815109048026, 0.6609427804305401, 0.5534316588944833, 0.45472832446826433, 0.3701505508911391, 0.29945236130235275, 0.2348931838982571, 0.17926436831110878, 0.13572910916807304, 0.1082880035823065, 0.0889352162942946, 0.07019887669451556, 0.05378791612234858, 0.04738981802227268, 0.04797360851047025, 0.046092711983366265, 0.05095683877006819, 0.052019369332114984, 0.05674709297897089, 0.05972539978586372, 0.06506423972703775, 0.07807553335152304, 0.09710982293315168, 0.11511032426384787, 0.13787797403015428, 0.15789789023780007, 0.18172639290323359, 0.21010778291153598, 0.24248726811342652, 0.27919099434205163, 0.31612444042196125, 0.3440837081744482, 0.3644873157411282, 0.3899015743827436, 0.41599617381630866, 0.44139771742536593, 0.4626711161405811, 0.4795862262349481, 0.49609754572159215, 0.5133110867215386, 0.5216220371492657, 0.5221014518405881, 0.49970496837293077, 0.47257809666063305, 0.4377258304992092, 0.39590921748354896, 0.3515756301019891, 0.30750626819974824, 0.2609041451860886, 0.2145628435479009, 0.17479251164734405, 0.13691834339331374, 0.10126783902360072, 0.06505938896651876, 0.027379257766005707, -0.0058004712797440905, -0.024515140879585708, -0.035998257455382085, -0.04944425261736249, -0.07279586480465924, -0.0949831732582809, -0.11881042520032942, -0.14318274207559756, -0.16007049331309614, -0.16511381304709105, -0.1644857280394506, -0.16267319613308945, -0.15649209930493932, -0.1582296754665349, -0.16623378415233836, -0.17138425901530827, -0.18006842166826525, -0.18898497173902498, -0.20863620196141866, -0.22888326704335082, -0.24903754311661158, -0.2638400177763422, -0.27949481762428685, -0.30619197465201947, -0.3461527707410666, -0.38406057460463716, -0.41311250855260057, -0.4350267303270085, -0.44506192149431334, -0.44355841241023247, -0.4372409539868748, -0.43537756854687787, -0.4411548677040244, -0.44786015664099155, -0.4630283866315419, -0.4715992630342196, -0.46733138922160156, -0.4570468166038845, -0.44376487915927604, -0.42733181773671103, -0.4065775471997158, -0.3774527653662734, -0.34765681911181484, -0.31278527110000404, -0.2691467028030654, -0.22695225938274374, -0.18568238412277524, -0.15383195271683192], "overall_upper_bb": [null, 34.63010930650348, 34.5688546633645, 34.41785385289471, 34.31087439512117, 34.24021607873532, 34.179004105495906, 34.6278895241799, 34.89324919531448, 35.07563900299747, 35.185865785798164, 35.17792543088082, 35.184185094936915, 35.13608059676429, 35.11474976624386, 35.11962455881136, 35.1151801601138, 35.12288714875888, 35.18425610807066, 35.23412151813467, 35.36840886350208, 35.44041996258401, 35.460000415138765, 35.44014673314252, 35.4514534804873, 35.35075651334831, 35.223491148513624, 35.22740706221783, 35.2303306306701, 35.21704574992401, 35.21225792648859, 35.247924460103285, 35.25376701892144, 35.20632406604439, 35.217926642030385, 35.22883231268284, 35.22101956239098, 35.26067817191755, 35.33696929736552, 36.51575634174079, 37.4871299752424, 38.54447852136829, 39.261368923441154, 39.96261185186667, 40.611315632744564, 41.38691332144812, 41.83213905513683, 41.96767713159659, 42.08520388604578, 42.094022854983436, 42.07153955022504, 42.029446865086726, 41.9422236304459, 41.84809381945981, 41.76140656046701, 41.65216637891189, 41.51477391251254, 41.39934421014155, 41.281747348455724, 41.2714571381835, 41.20012972118085, 40.950747218366715, 40.73024745492051, 40.408138782847935, 39.98096877581301, 39.09763456949682, 38.33024440630883, 38.06024797179554, 37.75780992367782, 37.57644988753372, 37.54753428173059, 37.528431913887246, 37.599958290252616, 37.56816081301154, 37.61582881394058, 37.74083748869957, 37.85199182246539, 37.90213728295508, 38.05603710810816, 38.13067821070555, 38.25173236114056, 38.41830108034368, 38.62120739838485, 38.867489324682154, 39.06990688027573, 39.13379119247269, 39.183221659998416, 39.39811619119027, 39.57538310603559, 39.699250657351335, 39.82035171237571, 39.866864127468915, 39.97794346865923, 40.05456054358774, 40.04105821658597, 40.04995126535038, 40.024202909193434, 39.9503728898353, 39.92112864688267, 39.856273017959516, 39.848681783122814, 39.85773996906934, 39.89632612303528, 39.916272612447514, 39.907769984875635, 39.92539833310112, 39.942824819203, 39.91360566807211, 39.88505465641612, 39.80356298538348, 39.7196606750324, 39.61638213507023, 39.436718833216496, 39.21212319716195, 39.032563302780716, 38.84217080579841, 38.86331335394224, 38.73764304274624, 38.68649969897234, 38.653822228266364, 38.607290651690235, 38.56226274106139, 38.567546188649, 38.57431895506246, 38.499283579341935, 38.480741914035434, 38.4514415332097, 38.539853967112734, 38.56489225272837, 38.56513891528385, 38.40960628378004, 38.30156689711985, 38.38636871705318, 38.58430107976238, 38.59871693311581, 38.58643943454468, 38.572197146231254, 38.4824285736937, 38.30586198340102, 38.13948926496129, 38.00794403876755, 37.82145045503227, 37.73764027733276, 37.71551700155814, 37.51409261267595, 37.37619333078097, 37.19488409153097, 37.14601238815002, 37.03922606855022, 36.94314788952572, 36.817598140024614, 36.740819048812554, 36.81770668558075, 36.95505091515435, 37.02418192321509, 37.099317802986555, 37.11253297537495], "overall_lower_bb": [null, 33.314890693496515, 33.01781200330216, 33.02214614710529, 33.04512560487883, 33.02645058793134, 33.06385303736124, 32.867110475820105, 32.81341747135218, 32.810360997002526, 32.84140694147455, 32.907074569119175, 32.963507212755395, 33.00106226037856, 33.047916900422805, 33.089125441188635, 33.12834925165091, 33.16266840679668, 33.17469126035039, 33.190878481865326, 33.153091136497906, 33.20158003741599, 33.328499584861234, 33.468353266857484, 33.6150465195127, 33.84574348665169, 34.05100885148638, 34.012092937782164, 34.012669369329906, 33.992954250076, 33.99174207351142, 34.014075539896716, 34.03123298107856, 34.143675933955606, 34.2020733579696, 34.233667687317165, 34.27598043760901, 34.29632182808244, 34.26603070263449, 33.40924365825921, 32.807870024757605, 32.24402147863171, 31.988631076558846, 31.808388148133314, 31.66368436725544, 31.52558667855187, 31.66136094486317, 31.95295286840341, 32.21092611395421, 32.54610714501656, 32.85759044977496, 33.11668313491327, 33.38990636955409, 33.62103618054018, 33.858723439532994, 34.12546362108811, 34.417856087487465, 34.66828578985846, 34.92888265154427, 34.8151728618165, 34.646500278819154, 34.56888278163329, 34.523882545079495, 34.58199121715207, 34.703161224187, 35.15199543050318, 35.58638559369118, 35.73125202820446, 35.91769007632218, 36.00405011246628, 36.02096571826941, 36.02406808611275, 36.03254170974739, 36.173339186988464, 36.21317118605941, 36.219162511300425, 36.267508177534594, 36.33886271704492, 36.31996289189185, 36.34482178929445, 36.40176763885943, 36.423198919656315, 36.402792601615154, 36.32351067531785, 36.30859311972427, 36.42470880752732, 36.550278340001576, 36.534383808809736, 36.55161689396441, 36.671749342648674, 36.73414828762429, 36.921635872531084, 37.03255653134077, 37.219439456412246, 37.42737178341403, 37.56747873464962, 37.62422709080657, 37.81155711016469, 37.88080135311733, 37.993656982040484, 38.00924821687718, 37.98619003093066, 37.887103876964716, 37.78115738755248, 37.73116001512437, 37.67103166689888, 37.605105180797, 37.490324331927894, 37.35837534358388, 37.293867014616524, 37.3022693249676, 37.30954786492976, 37.32121116678352, 37.299806802838056, 37.31643669721929, 37.32432919420159, 37.21918664605776, 37.23985695725375, 37.25500030102765, 37.25517777173364, 37.24870934830976, 37.2597372589386, 37.18045381135101, 37.08868104493754, 37.08821642065807, 37.01825808596456, 36.970058466790306, 36.754646032887266, 36.64960774727163, 36.54036108471614, 36.54789371621995, 36.490933102880156, 36.211131282946816, 35.82479892023761, 35.63138306688418, 35.51766056545532, 35.40690285376875, 35.3656714263063, 35.39023801659898, 35.39861073503871, 35.33815596123246, 35.27564954496773, 35.19345972266724, 35.002582998441866, 35.01650738732404, 35.04940666921903, 35.100715908469034, 35.08358761184997, 35.10137393144977, 35.129452110474276, 35.20050185997539, 35.23328095118744, 35.22139331441924, 35.243949084845646, 35.25481807678492, 35.24068219701345, 35.24946702462505]}, "alignment": "inconsistent"}

2511_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "input_window": [[28.75, 26.8925, 25.435, 25.355, 25.0006, 25.025, 24.5025, 24.56, 25.9088, 25.8775, 26.905, 26.1175, 26.1875, 26.745, 26.0525, 26.265, 26.935, 27.1388, 26.7125, 26.4625, 25.8475, 25.0113, 25.1826, 24.7408, 24.815, 24.94, 25.665, 24.1575, 24.0375, 24.2975, 24.2525, 23.975, 23.3975, 22.295, 21.4975, 21.3575, 21.07, 20.2575, 19.5, 20.525, 20.4675, 20.4188, 20.01, 19.865, 20.18, 20.75, 21.54, 22.0775, 22.3413, 22.045, 21.45, 21.26, 21.275, 21.1775, 21.395, 22.135, 22.125, 21.8838, 21.8354, 23.0166, 22.9975, 22.3725, 22.9775, 22.9775, 24.1813, 22.5, 23.24, 24.1725, 24.3938, 23.74, 23.5525, 23.27, 25.145, 26.64, 26.4725, 29.0513, 29.8988, 29.895, 32.5, 34.8963, 34.72, 35.9925, 34.0725, 35.475, 34.747, 32.1775, 32.2275, 32.9288, 33.5175, 34.4965, 34.23, 35.01, 37.6413, 37.68, 37.0398, 36.935, 37.2612, 37.4575, 40.6825, 40.875, 42.175, 42.665, 43.175, 43.8225, 47.06, 44.0525, 44.825, 44.8513, 44.7575, 47.375, 46.4481, 42.8013, 43.9, 44.275, 44.8775, 43.6251, 43.705, 40.775, 41.2, 40.675, 42.1738, 43.2775, 42.8814, 42.1325, 44.95, 42.5975, 43.7875, 43.3575, 41.4525, 39.5725, 41.745, 39.585, 41.275, 41.6419, 42.375, 42.3525, 42.2044], [28.75, 27.1575, 25.4449, 25.365, 25.0013, 25.025, 24.65, 24.595, 26.0875, 25.9075, 26.9869, 26.1175, 26.1875, 26.9225, 26.0538, 26.2925, 26.935, 27.2, 26.7675, 26.5225, 25.9025, 25.0525, 25.2075, 24.7408, 24.8325, 24.9432, 25.725, 24.1975, 24.0375, 24.325, 24.265, 23.98, 23.485, 22.355, 21.5, 21.3713, 21.0875, 20.3065, 19.51, 20.525, 20.59, 20.455, 20.045, 19.874, 20.18, 20.7888, 21.67, 22.2475, 22.37, 22.0483, 21.48, 21.295, 21.4025, 21.185, 21.4975, 22.1706, 22.125, 21.9475, 21.8697, 23.085, 23.005, 22.4, 23.0625, 23.0297, 24.1825, 22.8975, 23.24, 24.25, 24.415, 23.7425, 23.575, 23.27, 25.35, 26.8288, 26.5025, 29.1325, 30.0425, 30.0225, 32.7225, 35.365, 34.72, 36, 34.12, 35.8725, 34.75, 32.375, 32.3075, 32.9288, 33.55, 34.5088, 34.23, 35.1225, 37.9375, 38.0925, 37.085, 36.9999, 37.3325, 37.5138, 40.9875, 41.0375, 42.375, 43.0793, 43.75, 43.9325, 47.3475, 44.209, 44.985, 44.8513, 45.0675, 47.65, 46.6475, 43.2225, 44.0425, 44.275, 45.0307, 43.6775, 43.8538, 40.8725, 41.2025, 40.7339, 42.445, 43.305, 42.905, 42.2175, 45.385, 42.6875, 44.125, 43.4, 41.5925, 39.875, 42.0263, 39.6, 41.5, 41.7408, 42.3975, 42.425, 42.3125], [28.375, 26.8925, 25.3525, 25.29, 24.915, 24.963, 24.4475, 24.406, 25.895, 25.8079, 26.905, 26.095, 26.1438, 26.19, 26, 26.2625, 26.9225, 27.125, 26.7125, 26.4625, 25.835, 24.9, 25.1525, 24.7125, 24.815, 24.925, 25.5, 24.1375, 24.035, 24.2975, 24.2425, 23.91, 23.3975, 22.2225, 21.1835, 21.3475, 21.025, 20.2575, 19.463, 20.1525, 20.4675, 20.275, 19.975, 19.8475, 20.1375, 20.75, 21.49, 22.04, 22.3389, 22.0131, 21.39, 21.2275, 21.25, 21.11, 21.3925, 22.13, 22.0575, 21.8838, 21.77, 22.5375, 22.875, 22.3575, 22.9775, 22.9725, 23.78, 22.44, 23.0173, 24.1521, 24.2013, 23.7, 23.5075, 23.225, 25.1175, 26.6175, 26.4299, 28.9325, 29.875, 29.875, 31.78, 34.8125, 34.2856, 35.8025, 33.8786, 35.395, 34.535, 32.1388, 32.2025, 32.8325, 33.415, 34.375, 34.0475, 34.75, 37.6413, 37.6, 37.0075, 36.915, 37.251, 37.4275, 40.4641, 40.71, 42.125, 42.6047, 43.155, 43.8, 45.67, 43.5725, 44.63, 44.6425, 44.7575, 47.325, 46.3825, 42.7659, 43.8213, 44.1325, 44.7575, 43.5625, 43.6875, 40.39, 40.7525, 40.6125, 42.1738, 42.9139, 42.7825, 42.0775, 44.8575, 42.3325, 43.785, 43.255, 41.4275, 39.5025, 41.43, 39.4375, 41.2225, 41.6419, 42.285, 42.35, 42.2044], [28.5119, 27.0625, 25.375, 25.365, 24.935, 25, 24.5901, 24.45, 26, 25.8079, 26.98, 26.1075, 26.1438, 26.265, 26.0538, 26.2925, 26.9225, 27.1913, 26.7675, 26.5225, 25.9025, 25.0525, 25.1525, 24.7125, 24.8325, 24.925, 25.505, 24.1375, 24.035, 24.325, 24.25, 23.91, 23.4325, 22.345, 21.1986, 21.3475, 21.04, 20.2938, 19.5, 20.2125, 20.55, 20.2825, 19.975, 19.865, 20.1575, 20.7788, 21.67, 22.1369, 22.3675, 22.0131, 21.48, 21.2638, 21.3606, 21.1375, 21.4975, 22.1625, 22.1075, 21.9213, 21.785, 22.69, 22.9975, 22.36, 23.0039, 22.9738, 23.8088, 22.8975, 23.0475, 24.195, 24.2013, 23.7213, 23.5138, 23.25, 25.3337, 26.6763, 26.4299, 29.06, 29.9925, 29.9775, 32.19, 35.2, 34.4725, 35.8025, 34.0797, 35.8725, 34.71, 32.3504, 32.25, 32.85, 33.5425, 34.425, 34.07, 34.8197, 37.7537, 37.93, 37.0737, 36.9999, 37.3118, 37.5, 40.5824, 40.99, 42.2963, 43.0793, 43.75, 43.8375, 45.88, 43.8162, 44.9338, 44.6425, 44.88, 47.4649, 46.4618, 43.0175, 44.0271, 44.2475, 45.0307, 43.6625, 43.7926, 40.785, 40.8325, 40.6825, 42.4188, 43.0825, 42.8575, 42.0825, 45.3325, 42.4775, 44.0413, 43.3463, 41.47, 39.8575, 41.4325, 39.455, 41.3881, 41.6475, 42.313, 42.425, 42.3075], [132896, 24904, 40556, 35308, 76944, 11972, 113568, 33316, 68548, 12752, 6716, 8156, 2000, 135584, 21484, 6156, 3212, 6588, 8748, 19200, 13464, 34876, 2800, 3532, 7624, 2004, 70068, 20988, 4488, 4512, 20768, 11592, 29744, 24908, 230332, 9024, 39416, 39320, 29788, 494304, 54064, 37704, 21756, 18172, 19216, 14240, 39948, 76024, 7252, 8316, 38784, 19648, 167480, 20484, 13948, 14028, 16372, 9856, 30400, 485104, 54324, 23956, 54716, 19804, 261472, 233720, 42508, 37904, 101596, 14316, 37292, 18992, 169836, 235972, 10580, 100028, 125920, 67540, 1628960.0, 262944, 142804, 70428, 90884, 233192, 78112, 91140, 22480, 47680, 47584, 133348, 44124, 387756, 112524, 295000, 21392, 12268, 29372, 72344, 268548, 102020, 44644, 198792, 695724, 68228, 1253216.0, 172708, 73892, 28332, 64324, 160464, 135704, 169844, 61768, 34428, 62856, 25420, 44980, 248428, 98064, 30228, 178000, 169372, 25040, 42184, 326468, 346792, 95912, 56332, 42896, 99768, 265228, 60276, 82400, 20424, 13356, 11116, 20504]], "output_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "output_window": [[42, 40.39, 39.1825, 38.575, 39.3, 38.65, 38.3463, 38.7725, 38.3281, 38.475, 37.8138, 38.5, 39.1703, 38.5275, 36.5275, 35.75, 36.64, 37.1038, 37.13, 37.535, 35.75, 36.8513, 36.8375, 37.335, 37.1875, 37.3716, 35.76, 35.945, 35.4863, 35.6225, 35.97, 36.1413, 36.9375], [42.04, 40.551, 39.2038, 38.575, 39.36, 38.65, 38.3638, 38.9527, 38.368, 38.5775, 37.825, 38.7414, 39.6525, 39.0575, 36.5374, 35.75, 36.64, 37.2175, 37.3725, 37.6362, 35.8375, 36.925, 36.925, 37.345, 37.275, 37.4127, 36.2, 36.1525, 35.6485, 35.6725, 36.07, 36.1413, 37.035], [41.6049, 40.385, 39.0675, 38.5688, 39.25, 38.53, 38.1875, 38.66, 38.275, 38.465, 37.7525, 38.375, 39.1703, 38.51, 36.4175, 35.575, 36.405, 37.0425, 37.1275, 37.535, 35.5739, 36.8513, 36.8063, 37.3, 37.145, 37.34, 35.665, 35.945, 35.4863, 35.6175, 35.97, 36.0925, 36.9375], [41.695, 40.4274, 39.1213, 38.5688, 39.305, 38.5975, 38.2454, 38.7, 38.2824, 38.4734, 37.7525, 38.6438, 39.5325, 39.0575, 36.4175, 35.625, 36.5725, 37.1613, 37.265, 37.565, 35.75, 36.875, 36.85, 37.3213, 37.275, 37.3975, 35.7125, 36.1525, 35.5463, 35.65, 36.0325, 36.1129, 36.9487], [198932, 26204, 34160, 10792, 28468, 14868, 80152, 81884, 19892, 19584, 10428, 51068, 135536, 133888, 27080, 60756, 38320, 39748, 29080, 33080, 63552, 6320, 23576, 12292, 28556, 10320, 147360, 37848, 30008, 14704, 45192, 5140, 18480]], "text": {"content": "Why the Heck Is GameStop Splitting Its Stock?\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-04-05T12:45:00Z\n\nThe move doesn't seem to really benefit shareholders.\n\nArticle Content:\n\nIf you had GameStop (GME -5.46%) on your bingo card as the stock that follows Alphabet\u00a0and Tesla in splitting its stock, congratulations!\nThe video game retailer announced it would seek shareholder approval to expand the number of shares outstanding from 300 million shares to 1 billion shares to \"provide flexibility for future corporate needs,\" after which it would split its shares.\nGameStop's stock has more than doubled over the past two weeks, rising from $80 a share to the $166 a share level it closed at just prior to the split announcement, after a new meme-stock rally was ignited by movie theater operator AMC Entertainment (NYSE: AMC) declaring it was investing $28 million in a gold and silver miner.\nImage source: Getty Images.\nWhile AMC says it wants to capitalize on the renewed retail interest in its shares by making even more \"transformational\" acquisitions like that, GameStop seems to be hoping more small retail investors will be attracted to its shares if they're lower priced.\nAnd though a split does nothing to change the valuation of the company -- instead of one share worth $100 you now have 10 shares worth $10 -- there is a perception stock splits are bullish indicators and stocks tend to rise in the days and weeks afterwards.\nYet if you read GameStop's SEC filing, you get a sense of what the video game retailer is really after with the split.\nFirst, there is no ratio applied to the split. Investors don't know if they'll receive two shares for every share they own, 3-for-1, or some other ratio. Tesla also didn't provide any detail when it announced its split, but Alphabet said it would be splitting its stock 20-to-1.\nAccording to GameStop's filing, the purpose of the share increase is \"to implement a stock split of the Company's Class A common stock in the form of a stock dividend and provide flexibility for future corporate needs.\"\u00a0The details will eventually come, but only after shareholders approve tripling the share count. You'll be flying on blind faith until then.\nThe second, and arguably more important statement in the filing, is that GameStop will also ask shareholders to approve a new equity incentive plan for executives. Under the existing plan, 6.5 million shares are available to be issued as compensation, but the new plan, if approved, will make 8 million shares available. It suggests GameStop will be further diluting shareholders by selling even more stock.\nLike the stock split announcement, though, no additional details were provided on the compensation plan, and while both proposals have already been approved by the board, if shareholders agree, then the board will have to go back and approve it a second time.\nImage source: Getty Images.\nThe problem for investors is GameStop's stock is running higher on a whim, not on the basis of its business. Shares of the retailer rocketed as high as $345 a share last year on the meme-stock trading frenzy as investors piled into heavily shorted issues, but they've steadily fallen since, until the recent rally revived them again.\nGameStop chairman Ryan Cohen, though, hasn't really offered any specifics on what he's doing to change the retailer's direction. Like with AMC's gold mine investment, the only tangible thing investors have seen is GameStop is launching a non-fungible token (NFT) marketplace. That hardly seems to be transformational for its business to address the increasingly digital and online nature of gaming, so without any idea of where Cohen is taking GameStop, stock traders are pushing shares higher.\nIf the market starts valuing GameStop on its actual business again, which in recent quarters had shown progressive declines, a split-adjusted stock could suddenly collapse and be worth a lot less. Investors would do well not to get caught up in the euphoria around the video game retailer but wait until more details become available before making a decision.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Rich Duprey has no position in any of the stocks mentioned. The Motley Fool owns and recommends Alphabet (A shares) and Tesla. The Motley Fool recommends Alphabet (C shares). The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649162700000, "published_utc": "2022-04-05T12:45:00Z", "article_url": "https://www.fool.com/investing/2022/04/05/why-the-heck-is-gamestop-splitting-its-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 8.571070965041795, "input_bin_label": ">+4%", "output_percentage_change": -9.833458702627675, "output_bin_label": "<-4%", "overall_percentage_change": 29.590451706129727, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.5119, 27.7872, 26.98313333333333, 26.5786, 26.24988, 26.041566666666668, 25.834214285714285, 25.6611875, 25.698833333333333, 25.70974, 25.556549999999998, 25.46105, 25.53793, 25.62793, 25.73981, 25.86906, 26.102300000000003, 26.37643, 26.453179999999996, 26.524639999999998, 26.416890000000002, 26.31139, 26.212259999999997, 26.057010000000002, 25.93488, 25.798129999999997, 25.656379999999995, 25.351, 25.07775, 24.858, 24.69275, 24.5785, 24.4065, 24.16975, 23.80636, 23.44861, 23.00211, 22.61774, 22.16424, 21.75299, 21.38299, 21.020239999999998, 20.67449, 20.426489999999998, 20.32238, 20.26551, 20.32851, 20.512819999999998, 20.79957, 20.97963, 21.07263, 21.17076, 21.30932, 21.43657, 21.57057, 21.70894, 21.75269, 21.73113, 21.67288, 21.740569999999998, 21.89232, 22.001939999999998, 22.16627, 22.349899999999998, 22.581030000000002, 22.65453, 22.74853, 22.9759, 23.21753, 23.32066, 23.37229, 23.46129, 23.69427, 24.06452, 24.32663, 24.942880000000002, 25.63738, 26.215629999999997, 27.014499999999998, 28.16237, 29.25824, 30.513489999999997, 31.38809, 32.30771, 33.135720000000006, 33.46476, 33.69051, 33.97776, 34.113009999999996, 34.03551, 33.99526, 33.89698, 34.26438, 34.47013, 34.7065, 35.17145, 35.67763, 36.14263, 36.84662, 37.50312, 38.32575, 39.15171, 39.751340000000006, 40.34209, 41.222719999999995, 41.90435, 42.66655, 43.3808, 43.810559999999995, 44.45805, 44.8746, 44.86842, 44.89613, 44.93713, 44.852199999999996, 44.83683, 44.72271, 44.33696, 43.932210000000005, 43.25397, 42.849669999999996, 42.85617, 42.73921, 42.522710000000004, 42.552890000000005, 42.43439, 42.45926, 42.71539, 42.77914, 42.69664, 42.59801, 42.235260000000004, 42.088319999999996, 42.04482, 41.742869999999996, 41.73762, 41.56424], "in_sma_50": [28.5119, 27.7872, 26.98313333333333, 26.5786, 26.24988, 26.041566666666668, 25.834214285714285, 25.6611875, 25.698833333333333, 25.70974, 25.825218181818183, 25.848741666666665, 25.871438461538464, 25.89955, 25.90983333333333, 25.93375, 25.991911764705883, 26.058544444444447, 26.09585789473684, 26.11719, 26.10696666666667, 26.059036363636366, 26.019621739130432, 25.965158333333335, 25.919852000000002, 25.88158846153846, 25.86764074074074, 25.80585, 25.744786206896553, 25.69746, 25.650767741935486, 25.59636875, 25.53079696969697, 25.43709705882353, 25.315997142857142, 25.20576111111111, 25.093172972972972, 24.966873684210526, 24.826697435897433, 24.7113425, 24.609846341463413, 24.506814285714285, 24.401423255813953, 24.298322727272726, 24.206304444444445, 24.13179347826087, 24.079414893617024, 24.038945833333333, 24.004834693877548, 23.965, 23.824362, 23.708388, 23.6281, 23.54355, 23.474800000000002, 23.418050000000004, 23.368398, 23.317823999999995, 23.233524, 23.171166, 23.091516000000002, 23.016566, 22.953768, 22.887944, 22.843044, 22.775144, 22.697644, 22.637718, 22.586394, 22.530369999999998, 22.482595999999997, 22.446545999999998, 22.450170000000004, 22.489445999999997, 22.521394, 22.604094, 22.693844, 22.810644000000003, 22.973744, 23.191243999999998, 23.395694, 23.633544, 23.846488, 24.117037999999997, 24.387266, 24.607324, 24.831523999999998, 25.082648, 25.363498, 25.647748, 25.918148000000002, 26.208892000000002, 26.564466000000003, 26.925766000000003, 27.26409, 27.588512, 27.901348, 28.20861, 28.572908, 28.952446, 29.368772, 29.805082000000002, 30.25287, 30.70687, 31.19452, 31.627594, 32.084120000000006, 32.538544, 33.000444, 33.495942, 33.965228, 34.378378, 34.798842, 35.224316, 35.648754, 36.064054, 36.478956, 36.810756, 37.14338, 37.482604, 37.860704, 38.257354, 38.60783, 38.915954, 39.294005999999996, 39.562356, 39.843332000000004, 40.110708, 40.296307999999996, 40.389458000000005, 40.528658, 40.601708, 40.747876, 40.863376, 41.015436, 41.216927999999996, 41.418077999999994], "in_sma_200": [28.5119, 27.7872, 26.98313333333333, 26.5786, 26.24988, 26.041566666666668, 25.834214285714285, 25.6611875, 25.698833333333333, 25.70974, 25.825218181818183, 25.848741666666665, 25.871438461538464, 25.89955, 25.90983333333333, 25.93375, 25.991911764705883, 26.058544444444447, 26.09585789473684, 26.11719, 26.10696666666667, 26.059036363636366, 26.019621739130432, 25.965158333333335, 25.919852000000002, 25.88158846153846, 25.86764074074074, 25.80585, 25.744786206896553, 25.69746, 25.650767741935486, 25.59636875, 25.53079696969697, 25.43709705882353, 25.315997142857142, 25.20576111111111, 25.093172972972972, 24.966873684210526, 24.826697435897433, 24.7113425, 24.609846341463413, 24.506814285714285, 24.401423255813953, 24.298322727272726, 24.206304444444445, 24.13179347826087, 24.079414893617024, 24.038945833333333, 24.004834693877548, 23.965, 23.916274509803923, 23.865265384615384, 23.81800754716981, 23.768368518518518, 23.727079999999997, 23.699141071428574, 23.671217543859647, 23.641046551724138, 23.60958813559322, 23.594261666666668, 23.58447868852459, 23.564729032258064, 23.555826984126984, 23.5467328125, 23.550764615384615, 23.540866666666666, 23.533502985074627, 23.54323088235294, 23.55276811594203, 23.555175714285713, 23.55459295774648, 23.5503625, 23.57479178082192, 23.616704054054054, 23.654213333333335, 23.725342105263156, 23.806733766233766, 23.885846153846153, 23.990962025316456, 24.131075, 24.258746913580246, 24.3995243902439, 24.516153012048193, 24.65134761904762, 24.769684705882355, 24.857832558139535, 24.9428, 25.032654545454545, 25.128270786516854, 25.23156777777778, 25.328693406593406, 25.431856521739128, 25.56434946236559, 25.695898936170213, 25.815665263157893, 25.932167708333335, 26.04948350515464, 26.166325510204082, 26.311942424242428, 26.458723, 26.615530693069307, 26.77694019607843, 26.941727184466018, 27.104186538461537, 27.28300380952381, 27.438977358490565, 27.602480373831778, 27.760258333333333, 27.91732018348624, 28.095025454545453, 28.260491891891892, 28.39225089285714, 28.53061238938053, 28.668479824561405, 28.81076, 28.93879224137931, 29.065747863247864, 29.165063559322032, 29.26310924369748, 29.358270833333332, 29.466209090909093, 29.577818032786887, 29.685782926829265, 29.7857564516129, 29.910130400000003, 30.00987142857143, 30.120355118110236, 30.2236828125, 30.310863565891474, 30.38429923076923, 30.468636641221373, 30.53671515151515, 30.618304511278197, 30.700611940298504, 30.786629629629626, 30.87220588235294, 30.95567518248175], "in_ema_10": [28.5119, 28.248372727272727, 27.725941322314046, 27.29667926371149, 26.86728303394576, 26.527777027773805, 26.175472113633113, 25.861749911154362, 25.886886290944474, 25.872525147136386, 26.073884211293407, 26.07999617287642, 26.09159686871707, 26.123124710768508, 26.110520217901502, 26.14360745101032, 26.28522427809935, 26.44996531844492, 26.507698896909478, 26.510390006562297, 26.399864550823697, 26.15488917794666, 25.972636600138177, 25.743520854658506, 25.57788069926605, 25.45917511758131, 25.467506914384707, 25.22568747540567, 25.00919884351373, 24.884799053783958, 24.769381044005055, 24.613129945095043, 24.39846995507776, 24.025111781427256, 23.51120054844048, 23.11780044872403, 22.740018548956023, 22.295251540054927, 21.787023987317667, 21.500746898714453, 21.327883826220916, 21.137814039635295, 20.92639330515615, 20.73341270421867, 20.628701303451635, 20.655991975551338, 20.84035707090564, 21.076092148922797, 21.31089357639138, 21.438567471592947, 21.446100658576047, 21.41295508428949, 21.403435978055036, 21.355083982045027, 21.380977803491387, 21.523072748311137, 21.6293322486182, 21.682417294323983, 21.701068695355985, 21.88087438710944, 22.083897225816813, 22.134097730213757, 22.29224359744762, 22.41616294336623, 22.669369680936008, 22.710847920765826, 22.772057389717492, 23.030774227950673, 23.243597095596, 23.330452169124, 23.363788138374183, 23.343099385942512, 23.7050267703166, 24.24525826662267, 24.642465854509457, 25.445653880962283, 26.272353175332775, 26.946016234363178, 27.899467828115323, 29.226837313912533, 30.180594165928433, 31.20275886303235, 31.72583906975374, 32.4797774207076, 32.8852724351244, 32.78802290146542, 32.69020055574443, 32.71925500015453, 32.86893590921734, 33.151856652996, 33.31879180699673, 33.59168420572459, 34.3484143501383, 34.99961174102224, 35.37671869720002, 35.671842570436375, 35.97001664853885, 36.248195439713605, 37.03623263249295, 37.75509942658513, 38.580772258115104, 39.39868639300327, 40.189834321548126, 40.85304626308483, 41.76703785161486, 42.13961278768488, 42.64764682628763, 43.010347403326236, 43.3502842390851, 44.09839619561508, 44.52810597823052, 44.253450345824966, 44.21229573749315, 44.2186965124944, 44.36633351022269, 44.23836378109129, 44.15731582089287, 43.54416748982143, 43.05113703712662, 42.620475757649054, 42.58380743807649, 42.67447881297167, 42.707755392431366, 42.59407259380748, 43.091968485842486, 42.98024694296203, 43.173165680605294, 43.204644647767964, 42.889254711810146, 42.33802658239012, 42.173385385591914, 41.67913349730247, 41.62621831597475, 41.630087713070246, 41.75425358342111, 41.87620747734454, 41.95462429964554], "in_ema_50": [28.5119, 28.455060784313726, 28.33427408688966, 28.217831965835167, 28.089093457371042, 27.96795253747414, 27.835487732083, 27.70272350729543, 27.6359500364211, 27.564261799698702, 27.541349572259538, 27.485120177268968, 27.43251938600352, 27.3867343120426, 27.33446237823701, 27.293601108502227, 27.27904812385508, 27.2756070209588, 27.255681255431007, 27.226929049335673, 27.17499065524408, 27.091755727587447, 27.015706483368334, 26.925384660491144, 26.84331075223659, 26.76808287959986, 26.718550217654766, 26.61733256206046, 26.516064618450248, 26.430140515765924, 26.344644809265297, 26.249168542235285, 26.138710952343704, 25.98993797382042, 25.802042367003935, 25.627354431042995, 25.44745817884523, 25.245353936537576, 25.0200459390263, 24.83151472573115, 24.663612187467184, 24.49180386639004, 24.314674303002196, 24.140177271511913, 23.98399384909968, 23.8582999726644, 23.77248428746188, 23.708343727169257, 23.655761620221444, 23.591343517467664, 23.508545732468935, 23.42051648805839, 23.339735449311004, 23.25337327482822, 23.184515499344762, 23.144436460154772, 23.10377228524674, 23.0574008230802, 23.007502751586863, 22.99505166328934, 22.99514767649368, 22.97023992447432, 22.97155992743611, 22.97164777341901, 23.00447727250062, 23.000282085343734, 23.00213376827143, 23.048912836182357, 23.0941044896654, 23.118700392031464, 23.13419449430474, 23.138735886684945, 23.224812910736514, 23.360165345609595, 23.48054709676216, 23.69934917139894, 23.946139399971532, 24.18266334507069, 24.49667654722478, 24.916414721843417, 25.291163164124068, 25.703372451805475, 26.031855885068005, 26.417763497418278, 26.74294924261756, 26.96284927231883, 27.170188516541625, 27.392926221775287, 27.6340859777841, 27.90039633159649, 28.14234157349467, 28.404198766690957, 28.770845873879548, 29.13002838862937, 29.44154492240861, 29.73795100388278, 30.034964690005026, 30.327711172749925, 30.729855832642084, 31.13221442744043, 31.57002170479571, 32.02136595166647, 32.48131238493445, 32.92665307572133, 33.43462746490873, 33.84174795648094, 34.276730389560115, 34.683231158596975, 35.083104446495135, 35.5686650564365, 35.99584681892919, 36.271205767206474, 36.575358482217986, 36.87622677703297, 37.196010040678736, 37.44959788222074, 37.698343063310126, 37.819388433376396, 37.93754967128321, 38.04519478221328, 38.21670871232256, 38.407524056937355, 38.58203291744962, 38.71930613637316, 38.97864707220167, 39.11585699093886, 39.30901161874518, 39.467336653304194, 39.54587247082168, 39.55809315824044, 39.63159930889768, 39.62467384580365, 39.69382781263488, 39.770442408217825, 39.87015054907203, 39.97034072361823, 40.061994028574375], "in_ema_200": [28.5119, 28.497478109452736, 28.466408675527834, 28.435548887711636, 28.400717555495604, 28.366879569868782, 28.32929967365118, 28.290699676898438, 28.26790664528751, 28.24342896722495, 28.23085753471525, 28.20972959904644, 28.189173085623093, 28.170027084771124, 28.148970098853006, 28.130497759560935, 28.11847788135635, 28.10925223079559, 28.095901462329962, 28.08024572638638, 28.058576614681044, 28.028665404584718, 28.000046843345068, 27.967334934456066, 27.936142547048544, 27.906180929664977, 27.88228858210612, 27.845027004174717, 27.807116287715267, 27.77246836445442, 27.737418927992184, 27.699335157564402, 27.65687908634486, 27.60402456807277, 27.54028900023125, 27.478669209184172, 27.414602848893786, 27.343749089203303, 27.265701834584366, 27.195520721802435, 27.129396137505893, 27.061267817729714, 26.990757690190115, 26.919854628596187, 26.85256751786389, 26.792132020173703, 26.741165532410783, 26.695351945023614, 26.652288741590546, 26.606127659584672, 26.55512141421567, 26.50247144989512, 26.45130854989616, 26.398434832981774, 26.34966931225559, 26.308005936014244, 26.266209857048928, 26.222976923147943, 26.178817948788264, 26.14410334233266, 26.1127938563393, 26.075452623937917, 26.04488991126192, 26.014331802692148, 25.99238621261561, 25.96159132492789, 25.93259539134652, 25.915305884964965, 25.898251100039943, 25.876589895064424, 25.853079547849852, 25.82717825881652, 25.822268027385512, 25.83076585795879, 25.836727391710443, 25.868799755972034, 25.909831599196195, 25.950305911642005, 26.01239241998388, 26.103811400879565, 26.187081934204148, 26.28275773585386, 26.360339250919992, 26.454987616582482, 26.537127043283157, 26.594970555290292, 26.651239504988897, 26.71291871389448, 26.780874746592048, 26.856935694387154, 26.928707478522607, 27.007224817044772, 27.11415491836771, 27.22177526743868, 27.319804369255213, 27.41612372876511, 27.514588169274912, 27.61394550092392, 27.742984849173432, 27.87479594520156, 28.018293497985624, 28.1681542591997, 28.323197500401694, 28.47756866955193, 28.650727190252905, 28.801627417215567, 28.96214654739253, 29.11816996483141, 29.27500409453458, 29.455998083643692, 29.625210043010423, 29.758466659497884, 29.90044311064716, 30.043199895615846, 30.192329249888324, 30.326360799640682, 30.460353229495006, 30.563086033181627, 30.66526925673206, 30.76494319447602, 30.880901968660343, 31.002310904295566, 31.120272984849837, 31.229349870572726, 31.36967972260683, 31.480205297506263, 31.6051913144465, 31.72201826654156, 31.81901310966055, 31.898998053843034, 31.993858769725197, 32.06809898097171, 32.16083530951926, 32.25522998305638, 32.35530729665781, 32.45550324395475, 32.553533062422865], "in_macd": [0.0, -0.11562165242165179, -0.3395061760862319, -0.5118429832184681, -0.6753337240403816, -0.7905434642964018, -0.9044970389779436, -0.9946453149936474, -0.9302925931826636, -0.8845963855736834, -0.7452127883236415, -0.6971178014374395, -0.6485964550002521, -0.593521366424099, -0.5604554552442202, -0.5091205623797066, -0.412842562985805, -0.31126358838390544, -0.2619391656800367, -0.2398537727846417, -0.26927571541320816, -0.3570646936502513, -0.41379891085990295, -0.48863285413401414, -0.5321223213244615, -0.5527522762876345, -0.5163483689079271, -0.5910307962439596, -0.6509839140001823, -0.6674032066695865, -0.678644496291831, -0.7068404411948208, -0.7589672875866817, -0.8779103462972664, -1.052545388349177, -1.165494832824617, -1.265235909461218, -1.3884879107068606, -1.5325527218171864, -1.5711214174527157, -1.5565114619825131, -1.548665924654209, -1.5494004361530678, -1.5410938518726525, -1.4936901878139501, -1.3899660614111014, -1.2217677736435029, -1.0388196248381902, -0.8652503387390098, -0.7476738286756728, -0.6895614765898586, -0.6534203292110625, -0.6099362926127334, -0.5867139130258643, -0.5331155938278798, -0.4319987842701636, -0.35224061399822304, -0.30059144225811707, -0.2675729579345827, -0.166460778388398, -0.060814930842091997, -0.02820562087455869, 0.04902965754302002, 0.1065817456759568, 0.21706749283793414, 0.22846040024018777, 0.246748741934379, 0.3498037248351338, 0.4270610051723587, 0.44443282304144205, 0.4364257535879723, 0.404135021069294, 0.5404515694256666, 0.7481952860077143, 0.8827751746573824, 1.187963689415298, 1.487920916767905, 1.7047771955567796, 2.0317469046300403, 2.5048799028540465, 2.7889883213730933, 3.085893910567524, 3.1459140284769234, 3.3001028498762857, 3.290563005105117, 3.057359274813116, 2.8317989815665285, 2.6706699884922322, 2.5692365040210063, 2.530885637224223, 2.443677571930742, 2.4073091153967567, 2.5854328703584812, 2.709588714042358, 2.707674475173114, 2.6694308467123307, 2.6339279372719773, 2.591109100106209, 2.7739227279665783, 2.91805622298007, 3.1019333917458525, 3.273108570787457, 3.4234229296287495, 3.50915727995023, 3.699272143820906, 3.6414319700008235, 3.6437710706261015, 3.5808416358381976, 3.5096765044706046, 3.6201268829778144, 3.585387699381158, 3.242552296855216, 3.017534790068737, 2.8244329281697134, 2.7034325186685493, 2.468679120698475, 2.2670007704860353, 1.8432333933055176, 1.4940055804910841, 1.1914025296479736, 1.079251392609656, 1.0320292608262562, 0.9653221289637486, 0.840234522758486, 0.9919153495462965, 0.8717004377755302, 0.8923286358152325, 0.8428797466917501, 0.6448559190686041, 0.3537277815397175, 0.2472458757089413, 0.003252976545695674, -0.03373921483913023, -0.04164433099717968, 0.005725100286369411, 0.05170713220041989, 0.07777046623905193], "in_signal": [0.0, -0.02312433048433036, -0.08640069960471067, -0.17148915632746217, -0.2722580698700461, -0.37591514875531723, -0.48163152679984256, -0.5842342844386035, -0.6534459461874156, -0.6996760340646692, -0.7087833849164636, -0.7064502682206588, -0.6948795055765775, -0.6746078777460819, -0.6517773932457096, -0.6232460270725091, -0.5811653342551683, -0.5271849850809157, -0.47413582120073994, -0.4272794115175203, -0.3956786722966579, -0.3879558765673766, -0.3931244834258819, -0.41222615756750836, -0.43620539031889904, -0.45951476751264614, -0.47088148779170236, -0.4949113494821538, -0.5261258623857595, -0.554381331242525, -0.5792339642523862, -0.6047552596408731, -0.6355976652300348, -0.6840602014434811, -0.7577572388246203, -0.8393047576246198, -0.9244909879919395, -1.0172903725349238, -1.1203428423913764, -1.2104985574036442, -1.279701138319418, -1.333494095586376, -1.3766753636997144, -1.409559061334302, -1.4263852866302318, -1.4191014415864056, -1.379634707997825, -1.3114716913658984, -1.2222274208405206, -1.127316702407551, -1.0397656572440126, -0.9624965916374226, -0.8919845318324848, -0.8309304080711607, -0.7713674452225046, -0.7034937130320364, -0.6332430932252738, -0.5667127630318425, -0.5068848020123905, -0.43879999728759206, -0.36320298399849205, -0.2962035113737054, -0.2271568775903603, -0.16040915293709687, -0.08491382378209067, -0.02223897897763498, 0.031558565204767824, 0.09520759713084101, 0.16157827873914454, 0.21814918759960406, 0.2618045007972777, 0.290270604851681, 0.34030679776647815, 0.4218844954147254, 0.5140626312632568, 0.648842842893665, 0.816658457668513, 0.9942822052461664, 1.2017751451229413, 1.4623960966691625, 1.7277145416099486, 1.9993504154014639, 2.228663138016556, 2.442951080388502, 2.612473465331825, 2.7014506272280836, 2.7275202980957727, 2.716150236175065, 2.6867674897442533, 2.6555911192402473, 2.6132084097783466, 2.5720285509020284, 2.574709414793319, 2.6016852746431267, 2.6228831147491243, 2.6321926611417656, 2.632539716367808, 2.6242535931154887, 2.6541874200857065, 2.7069611806645795, 2.785955622880834, 2.8833862124621588, 2.991393555895477, 3.094946300706428, 3.215811469329324, 3.3009355694636238, 3.3695026696961197, 3.411770462924536, 3.4313516712337497, 3.469106713582563, 3.4923629107422824, 3.4424007879648695, 3.3574275883856433, 3.2508286563424575, 3.141349428807676, 3.006815367185836, 2.858852447845876, 2.6557286369378046, 2.4233840256484607, 2.1769877264483632, 1.9574404596806219, 1.7723582199097487, 1.6109510017205486, 1.4568077059281361, 1.3638292346517682, 1.2654034752765206, 1.190788507384263, 1.1212067552457605, 1.0259365880103293, 0.8914948267162071, 0.7626450365147539, 0.6107666245209423, 0.4818654566489278, 0.3771634991197063, 0.302875819353039, 0.25264208192251514, 0.2176677587858225], "in_upper_bb": [null, 29.83696113730356, 30.12304397112755, 29.61027412936593, 29.258936793747832, 28.919935111926353, 28.681674738886716, 28.473262441975358, 28.338968615852014, 28.199839025607883, 28.30861970041026, 28.222174204280922, 28.14971361837453, 28.09853159190532, 28.030321618970344, 27.991251958524785, 28.04099984100025, 28.125293039784445, 28.130547380537003, 28.106781239584546, 27.626601611387972, 27.494567630137343, 27.501310419762607, 27.53653898647823, 27.543549992280884, 27.54785955057801, 27.50017031145346, 27.547369715539354, 27.63473766494076, 27.668055505135467, 27.53390047079818, 27.535683223161733, 27.555176737861533, 27.670645537619198, 27.925403917312934, 27.979231431867362, 27.863079349601175, 27.684515429915763, 27.588111037189552, 27.304543511820654, 27.021512941672494, 26.845821010635618, 26.61544820604716, 26.405639733418383, 26.096009420019236, 25.690897996412637, 25.093034561126196, 24.80060177304798, 24.529759132768174, 24.12145658079832, 23.628251522457337, 23.13856792014271, 22.722202907389438, 22.5432372048315, 22.57407440354546, 22.6958910625056, 22.82137846371821, 22.907799364411797, 22.87112651884334, 23.04313220721613, 23.27016045670253, 23.32110018374418, 23.40788726782627, 23.40012124552347, 23.581988493131767, 23.59924990072941, 23.696999796628116, 24.03894107984807, 24.322443329344026, 24.479159349832358, 24.56217889222591, 24.56708164340518, 24.98757240245773, 25.694615911386492, 26.192840111701027, 27.44109205563441, 28.674788091833424, 29.631800592982838, 31.00671530588809, 33.03683235387777, 34.45767589533849, 35.93458042708531, 36.81533230720651, 37.90617715732242, 38.63849839909278, 38.8374855330423, 38.93166278469423, 39.09349504223144, 39.235929999077946, 39.30154554378597, 39.10041161072202, 38.672094257630484, 38.887343578912734, 39.12698046843091, 38.86032953302032, 38.873655285311436, 38.94279913887662, 38.874239302160525, 39.77995076396459, 40.72045911754877, 41.85999519085788, 43.00336150804152, 44.13012940071927, 45.12668818502984, 46.442869047680716, 46.96820481311951, 47.51864425503311, 47.89109004512594, 48.209322924477775, 48.96182438674483, 49.23920997180938, 48.96646054829341, 49.0334035174299, 49.06724391644157, 48.9813384819342, 48.59271028924736, 48.06929833009272, 47.42648656587053, 47.39208038901208, 47.43193936224835, 47.427218989724494, 47.427231343699845, 47.41075804005405, 47.4057373699551, 47.31861117281971, 47.292151394268686, 47.2023227135292, 47.104429223485965, 46.986889067455216, 46.380873832909494, 45.76910993248293, 45.917874576841605, 45.748172259737444, 45.51839241449952, 45.113801426080684, 44.96936665245402, 44.78442668242502], "in_lower_bb": [null, 25.737438862696436, 23.84322269553911, 23.546925870634073, 23.24082320625217, 23.163198221406983, 22.986753832541854, 22.849112558024643, 23.05869805081465, 23.219640974392117, 23.341816663226105, 23.47530912905241, 23.593163304702397, 23.700568408094682, 23.78934504769632, 23.876248041475215, 23.942823688411515, 23.99179584910445, 24.06116840893668, 24.127598760415456, 24.346838388612024, 24.277872369862653, 24.24887958023739, 24.148401013521774, 24.131140007719114, 24.119330449421994, 24.258509688546546, 24.18006028446065, 23.896192335059236, 23.714584494864535, 23.57573952920182, 23.35420677683826, 23.06358326213846, 22.5561144623808, 21.815836082687063, 21.26750856813264, 20.795410650398818, 20.28422457008424, 19.65387896281045, 19.306446488179347, 19.054227058327502, 18.75291898936439, 18.46554179395284, 18.19060026658162, 18.032730579980772, 18.023222003587364, 18.2375854388738, 18.329958226952016, 18.43405086723183, 18.611163419201684, 18.82736847754266, 19.052432079857287, 19.26160709261056, 19.319822795168506, 19.31887559645454, 19.278558937494406, 19.25982153628179, 19.3361506355882, 19.601323481156655, 19.67706779278387, 19.69478954329747, 19.85159981625582, 20.06770273217373, 20.386348754476533, 20.569611506868227, 20.764220099270588, 20.804220203371887, 20.668088920151934, 20.567966670655977, 20.582070650167644, 20.70243110777409, 20.89614835659482, 20.87296759754227, 20.719804088613508, 20.714819888298972, 20.156317944365586, 19.71112190816658, 19.559729407017162, 19.225314694111912, 18.44619764612224, 18.17285410466151, 18.040199572914688, 18.267027692793484, 18.466052842677584, 18.823851600907215, 19.570154466957703, 20.39622721530577, 21.09989495776856, 21.891580000922062, 22.896334456214028, 24.15308838927799, 25.73837574236952, 26.765126421087274, 27.650859531569093, 28.981890466979674, 29.76255471468857, 30.42534086112337, 31.24615069783948, 31.179679236035412, 30.818170882451223, 30.46101480914212, 30.045328491958468, 29.885590599280736, 29.68553181497015, 29.4863509523193, 30.107595186880488, 30.825535744966896, 31.63233995487405, 32.44785707552222, 32.99934561325518, 33.961140028190606, 35.0536694517066, 35.614066482570095, 36.211976083558426, 37.09358151806579, 38.14846971075264, 39.319961669907286, 40.291273434129465, 40.350689610987914, 40.280080637751645, 40.29705101027551, 40.29735865630016, 40.224581959945965, 40.054102630044916, 40.086478827180294, 39.979068605731314, 39.97964728647081, 39.94792077651404, 39.724460932544794, 39.569736167090504, 39.67857006751708, 39.1735554231584, 39.07935774026255, 39.04913758550048, 39.18195857391932, 39.20264334754598, 39.23907331757498], "out_sma_10": [41.695, 41.0612, 40.414566666666666, 39.953125, 39.8235, 39.619166666666665, 39.422914285714285, 39.33255, 39.21586666666666, 39.14162, 38.747370000000004, 38.56901, 38.61013, 38.659, 38.37025, 38.073, 37.90571, 37.75184, 37.650099999999995, 37.559259999999995, 37.35901, 37.182129999999994, 36.91388, 36.74026, 36.82601, 37.00326, 36.91726, 36.81638, 36.644510000000004, 36.45300999999999, 36.48126, 36.40505, 36.41492], "out_sma_50": [41.695, 41.0612, 40.414566666666666, 39.953125, 39.8235, 39.619166666666665, 39.422914285714285, 39.33255, 39.21586666666666, 39.14162, 39.015336363636365, 38.984375, 39.02653846153846, 39.02875, 38.85466666666666, 38.652812499999996, 38.53044117647058, 38.45437777777778, 38.39177894736842, 38.35044, 38.22660952380952, 38.165172727272726, 38.10799130434783, 38.0752125, 38.043204, 38.01836923076923, 37.932966666666665, 37.86937857142857, 37.7892724137931, 37.71796333333334, 37.6635935483871, 37.615134375, 37.5949393939394], "out_sma_200": [41.695, 41.0612, 40.414566666666666, 39.953125, 39.8235, 39.619166666666665, 39.422914285714285, 39.33255, 39.21586666666666, 39.14162, 39.015336363636365, 38.984375, 39.02653846153846, 39.02875, 38.85466666666666, 38.652812499999996, 38.53044117647058, 38.45437777777778, 38.39177894736842, 38.35044, 38.22660952380952, 38.165172727272726, 38.10799130434783, 38.0752125, 38.043204, 38.01836923076923, 37.932966666666665, 37.86937857142857, 37.7892724137931, 37.71796333333334, 37.6635935483871, 37.615134375, 37.5949393939394], "out_ema_10": [41.695, 41.46452727272727, 41.03848595041322, 40.58945214124718, 40.35591538829315, 40.036203499512574, 39.71060286323756, 39.52685688810346, 39.30059199935737, 39.150193454019664, 38.896067371470636, 38.85020057665779, 38.97425501726546, 38.989390468671736, 38.52177401982233, 37.99508783440009, 37.7364355008728, 37.631865409805016, 37.565162608022284, 37.56513304292732, 37.23510885330417, 37.16963451633977, 37.11151914973254, 37.149661122508434, 37.172450009325075, 37.213368189447785, 36.94048306409364, 36.797213416076616, 36.56977461315359, 36.40254286530748, 36.33526234434248, 36.2948328271893, 36.41371776770034], "out_ema_50": [41.695, 41.645290196078435, 41.546310188389086, 41.429545082962065, 41.34622958951257, 41.238436272276786, 41.12106230081495, 41.02611868117515, 40.91852187014867, 40.82263473798598, 40.70223729728065, 40.62151426601474, 40.57880782421024, 40.519148693849054, 40.35829972546282, 40.17268012838585, 40.03149659393935, 39.91893986476526, 39.81486379163721, 39.72663383902399, 39.57068741396422, 39.46497418204406, 39.36242617490508, 39.282382011183316, 39.203661147999654, 39.132831299058495, 38.99870065987973, 38.88708494772759, 38.7560737733069, 38.63426695866742, 38.53223688185693, 38.437360925705676, 38.378982065874084], "out_ema_200": [41.695, 41.68238706467662, 41.65690361129675, 41.626176212179374, 41.603079931461174, 41.573173663486436, 41.54006148773035, 41.51180216944448, 41.47966881452463, 41.449755691992046, 41.41296707814138, 41.38541317686634, 41.366976229832844, 41.34399636684944, 41.294976502502685, 41.23855882586087, 41.192130379832406, 41.15202261485895, 41.113345772920056, 41.078038849806426, 41.02502353786806, 40.9837297713221, 40.94259813180646, 40.906565314574564, 40.87043033632009, 40.83587381556069, 40.784894971624766, 40.73880148932004, 40.68713480783427, 40.637014063477714, 40.591198003144605, 40.54663782400884, 40.510837447650545], "out_macd": [0.0, -0.10111908831908778, -0.2833814043717169, -0.4670241715996042, -0.5468534146231576, -0.6596044920390725, -0.7685131197348483, -0.8088180204112021, -0.8644914551814367, -0.8830220213953623, -0.9449850345670114, -0.9116616399343513, -0.8042708134850116, -0.7488589601302778, -0.9075094002639759, -1.084685563898475, -1.135553662883943, -1.1154970035376834, -1.0787985154055733, -1.0138205145567056, -1.0961446390818708, -1.0584083305009457, -1.0187755151683007, -0.9385176055467923, -0.8686355668912285, -0.7942136213133182, -0.8612709161304792, -0.8688939144501262, -0.9133222588378871, -0.9294501952232963, -0.9009811972891058, -0.8619951596222677, -0.7549537322807609], "out_signal": [0.0, -0.020223817663817558, -0.07285533500539743, -0.1516891023242388, -0.23072196478402257, -0.3164984702350325, -0.4069014001349957, -0.48728472419023705, -0.562726070388477, -0.6267852605898541, -0.6904252153852856, -0.7346725002950988, -0.7485921629330814, -0.7486455223725208, -0.7804182979508119, -0.8412717511403445, -0.9001281334890642, -0.9432019074987881, -0.9703212290801452, -0.9790210861754574, -1.00244579675674, -1.0136383035055812, -1.0146657458381252, -0.9994361177798587, -0.9732760076021327, -0.9374635303443699, -0.9222250075015919, -0.9115587888912988, -0.9119114828806165, -0.9154192253491525, -0.9125316197371433, -0.9024243277141681, -0.8729302086274867], "out_upper_bb": [null, 42.85385711166414, 42.988362651847574, 42.7501123858612, 42.3141638954303, 42.061455752476675, 41.88239930614322, 41.66626307821433, 41.50837177025968, 41.35343578256419, 41.274674463651905, 41.149222894929764, 41.121404232160316, 41.04149996995118, 41.2168889492601, 41.44848317671904, 41.41931137090545, 41.33035086245553, 41.23950146317251, 41.14676243935533, 40.60584791214198, 40.21837882891501, 40.07050591022862, 39.98362825154326, 39.75883801563796, 39.648038596773056, 39.643197006769235, 39.49688831067881, 39.43718804962228, 39.2999135762683, 39.22503733360847, 38.97461171701828, 38.428587286871206], "out_lower_bb": [null, 39.26854288833586, 37.84077068148576, 37.1561376141388, 37.33283610456971, 37.176877580856655, 36.96342926528535, 36.99883692178567, 36.92336156307365, 36.929804217435816, 36.755998263620825, 36.819527105070236, 36.9316726909166, 37.01600003004882, 36.49244438407322, 35.857141823280955, 35.64157098203572, 35.578404693100026, 35.544056431564336, 35.55411756064467, 35.500532087858005, 35.532761171084985, 35.453504089771386, 35.41563174845674, 35.43742198436205, 35.428221403226935, 35.17977299323078, 35.071331689321184, 34.85742195037773, 34.7123564237317, 34.615232666391535, 34.61256828298173, 34.900212713128795], "overall_sma_10": [28.5119, 27.7872, 26.98313333333333, 26.5786, 26.24988, 26.041566666666668, 25.834214285714285, 25.6611875, 25.698833333333333, 25.70974, 25.556549999999998, 25.46105, 25.53793, 25.62793, 25.73981, 25.86906, 26.102300000000003, 26.37643, 26.453179999999996, 26.524639999999998, 26.416890000000002, 26.31139, 26.212259999999997, 26.057010000000002, 25.93488, 25.798129999999997, 25.656379999999995, 25.351, 25.07775, 24.858, 24.69275, 24.5785, 24.4065, 24.16975, 23.80636, 23.44861, 23.00211, 22.61774, 22.16424, 21.75299, 21.38299, 21.020239999999998, 20.67449, 20.426489999999998, 20.32238, 20.26551, 20.32851, 20.512819999999998, 20.79957, 20.97963, 21.07263, 21.17076, 21.30932, 21.43657, 21.57057, 21.70894, 21.75269, 21.73113, 21.67288, 21.740569999999998, 21.89232, 22.001939999999998, 22.16627, 22.349899999999998, 22.581030000000002, 22.65453, 22.74853, 22.9759, 23.21753, 23.32066, 23.37229, 23.46129, 23.69427, 24.06452, 24.32663, 24.942880000000002, 25.63738, 26.215629999999997, 27.014499999999998, 28.16237, 29.25824, 30.513489999999997, 31.38809, 32.30771, 33.135720000000006, 33.46476, 33.69051, 33.97776, 34.113009999999996, 34.03551, 33.99526, 33.89698, 34.26438, 34.47013, 34.7065, 35.17145, 35.67763, 36.14263, 36.84662, 37.50312, 38.32575, 39.15171, 39.751340000000006, 40.34209, 41.222719999999995, 41.90435, 42.66655, 43.3808, 43.810559999999995, 44.45805, 44.8746, 44.86842, 44.89613, 44.93713, 44.852199999999996, 44.83683, 44.72271, 44.33696, 43.932210000000005, 43.25397, 42.849669999999996, 42.85617, 42.73921, 42.522710000000004, 42.552890000000005, 42.43439, 42.45926, 42.71539, 42.77914, 42.69664, 42.59801, 42.235260000000004, 42.088319999999996, 42.04482, 41.742869999999996, 41.73762, 41.56424, 41.39911, 41.29485, 41.221230000000006, 40.93486, 40.91986, 40.6408, 40.30059, 39.93929, 39.52503, 39.14162, 38.747370000000004, 38.569010000000006, 38.61013, 38.659, 38.37025, 38.073, 37.90571, 37.75184, 37.650099999999995, 37.559259999999995, 37.35901, 37.182129999999994, 36.91388, 36.74026, 36.82601, 37.00326, 36.91726, 36.816379999999995, 36.644510000000004, 36.45301, 36.481260000000006, 36.40505, 36.41492], "overall_sma_50": [28.5119, 27.7872, 26.98313333333333, 26.5786, 26.24988, 26.041566666666668, 25.834214285714285, 25.6611875, 25.698833333333333, 25.70974, 25.825218181818183, 25.848741666666665, 25.871438461538464, 25.89955, 25.90983333333333, 25.93375, 25.991911764705883, 26.058544444444447, 26.09585789473684, 26.11719, 26.10696666666667, 26.059036363636366, 26.019621739130432, 25.965158333333335, 25.919852000000002, 25.88158846153846, 25.86764074074074, 25.80585, 25.744786206896553, 25.69746, 25.650767741935486, 25.59636875, 25.53079696969697, 25.43709705882353, 25.315997142857142, 25.20576111111111, 25.093172972972972, 24.966873684210526, 24.826697435897433, 24.7113425, 24.609846341463413, 24.506814285714285, 24.401423255813953, 24.298322727272726, 24.206304444444445, 24.13179347826087, 24.079414893617024, 24.038945833333333, 24.004834693877548, 23.965, 23.824362, 23.708388, 23.6281, 23.54355, 23.474800000000002, 23.418050000000004, 23.368398, 23.317823999999995, 23.233524, 23.171166, 23.091516000000002, 23.016566, 22.953768, 22.887944, 22.843044, 22.775144, 22.697644, 22.637718, 22.586394, 22.530369999999998, 22.482595999999997, 22.446545999999998, 22.450170000000004, 22.489445999999997, 22.521394, 22.604094, 22.693844, 22.810644000000003, 22.973744, 23.191243999999998, 23.395694, 23.633544, 23.846488, 24.117037999999997, 24.387266, 24.607324, 24.831523999999998, 25.082648, 25.363498, 25.647748, 25.918148000000002, 26.208892000000002, 26.564466000000003, 26.925766000000003, 27.26409, 27.588512, 27.901348, 28.20861, 28.572908, 28.952446, 29.368772, 29.805082000000002, 30.25287, 30.70687, 31.19452, 31.627594, 32.084120000000006, 32.538544, 33.000444, 33.495942, 33.965228, 34.378378, 34.798842, 35.224316, 35.648754, 36.064054, 36.478956, 36.810756, 37.14338, 37.482604, 37.860704, 38.257354, 38.60783, 38.915954, 39.294005999999996, 39.562356, 39.843332000000004, 40.110708, 40.296307999999996, 40.389458000000005, 40.528658, 40.601708, 40.747876, 40.863376, 41.015436, 41.216927999999996, 41.418077999999994, 41.594978, 41.732676, 41.826601999999994, 41.916578, 42.00628400000001, 42.02316, 42.02946800000001, 42.061994000000006, 42.087644, 42.110876, 42.115926, 42.07715399999999, 42.048004, 41.983228, 41.849992, 41.687492, 41.54219200000001, 41.367818, 41.236794, 41.089417999999995, 40.911568, 40.751468, 40.53917, 40.35636, 40.24151, 40.108917999999996, 39.938218, 39.760654, 39.598330000000004, 39.435478, 39.340428, 39.246036, 39.17136], "overall_sma_200": [28.5119, 27.7872, 26.98313333333333, 26.5786, 26.24988, 26.041566666666668, 25.834214285714285, 25.6611875, 25.698833333333333, 25.70974, 25.825218181818183, 25.848741666666665, 25.871438461538464, 25.89955, 25.90983333333333, 25.93375, 25.991911764705883, 26.058544444444447, 26.09585789473684, 26.11719, 26.10696666666667, 26.059036363636366, 26.019621739130432, 25.965158333333335, 25.919852000000002, 25.88158846153846, 25.86764074074074, 25.80585, 25.744786206896553, 25.69746, 25.650767741935486, 25.59636875, 25.53079696969697, 25.43709705882353, 25.315997142857142, 25.20576111111111, 25.093172972972972, 24.966873684210526, 24.826697435897433, 24.7113425, 24.609846341463413, 24.506814285714285, 24.401423255813953, 24.298322727272726, 24.206304444444445, 24.13179347826087, 24.079414893617024, 24.038945833333333, 24.004834693877548, 23.965, 23.916274509803923, 23.865265384615384, 23.81800754716981, 23.768368518518518, 23.727079999999997, 23.699141071428574, 23.671217543859647, 23.641046551724138, 23.60958813559322, 23.594261666666668, 23.58447868852459, 23.564729032258064, 23.555826984126984, 23.5467328125, 23.550764615384615, 23.540866666666666, 23.533502985074627, 23.54323088235294, 23.55276811594203, 23.555175714285713, 23.55459295774648, 23.5503625, 23.57479178082192, 23.616704054054054, 23.654213333333335, 23.725342105263156, 23.806733766233766, 23.885846153846153, 23.990962025316456, 24.131075, 24.258746913580246, 24.3995243902439, 24.516153012048193, 24.65134761904762, 24.769684705882355, 24.857832558139535, 24.9428, 25.032654545454545, 25.128270786516854, 25.23156777777778, 25.328693406593406, 25.431856521739128, 25.56434946236559, 25.695898936170213, 25.815665263157893, 25.932167708333335, 26.04948350515464, 26.166325510204082, 26.311942424242428, 26.458723, 26.615530693069307, 26.77694019607843, 26.941727184466018, 27.104186538461537, 27.28300380952381, 27.438977358490565, 27.602480373831778, 27.760258333333333, 27.91732018348624, 28.095025454545453, 28.260491891891892, 28.39225089285714, 28.53061238938053, 28.668479824561405, 28.81076, 28.93879224137931, 29.065747863247864, 29.165063559322032, 29.26310924369748, 29.358270833333332, 29.466209090909093, 29.577818032786887, 29.685782926829265, 29.7857564516129, 29.910130400000003, 30.00987142857143, 30.120355118110236, 30.2236828125, 30.310863565891474, 30.38429923076923, 30.468636641221373, 30.53671515151515, 30.618304511278197, 30.700611940298504, 30.786629629629626, 30.87220588235294, 30.95567518248175, 31.0334963768116, 31.101078417266187, 31.15836571428571, 31.210921985815602, 31.26792253521127, 31.319178321678322, 31.36727708333333, 31.4178475862069, 31.464865068493147, 31.51254217687075, 31.554704054054053, 31.602281879194628, 31.65515, 31.704172185430462, 31.735180921052635, 31.760604575163402, 31.791850649350646, 31.82649225806452, 31.861354487179486, 31.897683439490446, 31.92206518987342, 31.953215723270443, 31.983820625, 32.016972670807455, 32.04942962962963, 32.082239877300616, 32.1043756097561, 32.12890969696969, 32.149496385542164, 32.17045748502994, 32.19344583333333, 32.216637869822485, 32.24447352941176], "overall_ema_10": [28.5119, 28.248372727272727, 27.725941322314046, 27.29667926371149, 26.86728303394576, 26.527777027773805, 26.175472113633113, 25.861749911154362, 25.886886290944474, 25.872525147136386, 26.073884211293407, 26.07999617287642, 26.09159686871707, 26.123124710768508, 26.110520217901502, 26.14360745101032, 26.28522427809935, 26.44996531844492, 26.507698896909478, 26.510390006562297, 26.399864550823697, 26.15488917794666, 25.972636600138177, 25.743520854658506, 25.57788069926605, 25.45917511758131, 25.467506914384707, 25.22568747540567, 25.00919884351373, 24.884799053783958, 24.769381044005055, 24.613129945095043, 24.39846995507776, 24.025111781427256, 23.51120054844048, 23.11780044872403, 22.740018548956023, 22.295251540054927, 21.787023987317667, 21.500746898714453, 21.327883826220916, 21.137814039635295, 20.92639330515615, 20.73341270421867, 20.628701303451635, 20.655991975551338, 20.84035707090564, 21.076092148922797, 21.31089357639138, 21.438567471592947, 21.446100658576047, 21.41295508428949, 21.403435978055036, 21.355083982045027, 21.380977803491387, 21.523072748311137, 21.6293322486182, 21.682417294323983, 21.701068695355985, 21.88087438710944, 22.083897225816813, 22.134097730213757, 22.29224359744762, 22.41616294336623, 22.669369680936008, 22.710847920765826, 22.772057389717492, 23.030774227950673, 23.243597095596, 23.330452169124, 23.363788138374183, 23.343099385942512, 23.7050267703166, 24.24525826662267, 24.642465854509457, 25.445653880962283, 26.272353175332775, 26.946016234363178, 27.899467828115323, 29.226837313912533, 30.180594165928433, 31.20275886303235, 31.72583906975374, 32.4797774207076, 32.8852724351244, 32.78802290146542, 32.69020055574443, 32.71925500015453, 32.86893590921734, 33.151856652996, 33.31879180699673, 33.59168420572459, 34.3484143501383, 34.99961174102224, 35.37671869720002, 35.671842570436375, 35.97001664853885, 36.248195439713605, 37.03623263249295, 37.75509942658513, 38.580772258115104, 39.39868639300327, 40.189834321548126, 40.85304626308483, 41.76703785161486, 42.13961278768488, 42.64764682628763, 43.010347403326236, 43.3502842390851, 44.09839619561508, 44.52810597823052, 44.253450345824966, 44.21229573749315, 44.2186965124944, 44.36633351022269, 44.23836378109129, 44.15731582089287, 43.54416748982143, 43.05113703712662, 42.620475757649054, 42.58380743807649, 42.67447881297167, 42.707755392431366, 42.59407259380748, 43.091968485842486, 42.98024694296203, 43.173165680605294, 43.204644647767964, 42.889254711810146, 42.33802658239012, 42.173385385591914, 41.67913349730247, 41.62621831597475, 41.630087713070246, 41.75425358342111, 41.87620747734454, 41.95462429964554, 41.90741988152816, 41.63832535761395, 41.180684383502324, 40.70579631377463, 40.45110607490651, 40.11408678855987, 39.77432555427625, 39.578993635316934, 39.34324933798658, 39.18509491289811, 38.924623110553, 38.873564363179725, 38.99337084260159, 39.0050306894013, 38.53457056405561, 38.00555773422732, 37.74500178254962, 37.638874185722415, 37.570897061045606, 37.56982486812822, 37.23894761937763, 37.172775324945334, 37.114088902228, 37.15176364727745, 37.17417025686336, 37.21477566470639, 36.94163463475977, 36.79815561025799, 36.57054549930199, 36.40317359033799, 36.33577839209472, 36.29525504807749, 36.414063221154315], "overall_ema_50": [28.5119, 28.455060784313726, 28.33427408688966, 28.217831965835167, 28.089093457371042, 27.96795253747414, 27.835487732083, 27.70272350729543, 27.6359500364211, 27.564261799698702, 27.541349572259538, 27.485120177268968, 27.43251938600352, 27.3867343120426, 27.33446237823701, 27.293601108502227, 27.27904812385508, 27.2756070209588, 27.255681255431007, 27.226929049335673, 27.17499065524408, 27.091755727587447, 27.015706483368334, 26.925384660491144, 26.84331075223659, 26.76808287959986, 26.718550217654766, 26.61733256206046, 26.516064618450248, 26.430140515765924, 26.344644809265297, 26.249168542235285, 26.138710952343704, 25.98993797382042, 25.802042367003935, 25.627354431042995, 25.44745817884523, 25.245353936537576, 25.0200459390263, 24.83151472573115, 24.663612187467184, 24.49180386639004, 24.314674303002196, 24.140177271511913, 23.98399384909968, 23.8582999726644, 23.77248428746188, 23.708343727169257, 23.655761620221444, 23.591343517467664, 23.508545732468935, 23.42051648805839, 23.339735449311004, 23.25337327482822, 23.184515499344762, 23.144436460154772, 23.10377228524674, 23.0574008230802, 23.007502751586863, 22.99505166328934, 22.99514767649368, 22.97023992447432, 22.97155992743611, 22.97164777341901, 23.00447727250062, 23.000282085343734, 23.00213376827143, 23.048912836182357, 23.0941044896654, 23.118700392031464, 23.13419449430474, 23.138735886684945, 23.224812910736514, 23.360165345609595, 23.48054709676216, 23.69934917139894, 23.946139399971532, 24.18266334507069, 24.49667654722478, 24.916414721843417, 25.291163164124068, 25.703372451805475, 26.031855885068005, 26.417763497418278, 26.74294924261756, 26.96284927231883, 27.170188516541625, 27.392926221775287, 27.6340859777841, 27.90039633159649, 28.14234157349467, 28.404198766690957, 28.770845873879548, 29.13002838862937, 29.44154492240861, 29.73795100388278, 30.034964690005026, 30.327711172749925, 30.729855832642084, 31.13221442744043, 31.57002170479571, 32.02136595166647, 32.48131238493445, 32.92665307572133, 33.43462746490873, 33.84174795648094, 34.276730389560115, 34.683231158596975, 35.083104446495135, 35.5686650564365, 35.99584681892919, 36.271205767206474, 36.575358482217986, 36.87622677703297, 37.196010040678736, 37.44959788222074, 37.698343063310126, 37.819388433376396, 37.93754967128321, 38.04519478221328, 38.21670871232256, 38.407524056937355, 38.58203291744962, 38.71930613637316, 38.97864707220167, 39.11585699093886, 39.30901161874518, 39.467336653304194, 39.54587247082168, 39.55809315824044, 39.63159930889768, 39.62467384580365, 39.69382781263488, 39.770442408217825, 39.87015054907203, 39.97034072361823, 40.061994028574375, 40.1260334784342, 40.13785177339757, 40.09798699797022, 40.03801888040276, 40.009273041955595, 39.95390939325146, 39.88690902488865, 39.84036357293223, 39.77926696222901, 39.72805649312199, 39.65058368947015, 39.6111019761576, 39.60801954572005, 39.58643054392711, 39.462158757890755, 39.311681943855824, 39.20426304409678, 39.12414684628906, 39.051239126826744, 38.99295523950021, 38.86578052422569, 38.787710699746256, 38.71172204485425, 38.65719569015408, 38.60299193759902, 38.55571774396769, 38.44421900891013, 38.35434767522739, 38.244228158551806, 38.14249372096154, 38.05974886915913, 37.9834018546823, 37.942825311361425], "overall_ema_200": [28.5119, 28.497478109452736, 28.466408675527834, 28.435548887711636, 28.400717555495604, 28.366879569868782, 28.32929967365118, 28.290699676898438, 28.26790664528751, 28.24342896722495, 28.23085753471525, 28.20972959904644, 28.189173085623093, 28.170027084771124, 28.148970098853006, 28.130497759560935, 28.11847788135635, 28.10925223079559, 28.095901462329962, 28.08024572638638, 28.058576614681044, 28.028665404584718, 28.000046843345068, 27.967334934456066, 27.936142547048544, 27.906180929664977, 27.88228858210612, 27.845027004174717, 27.807116287715267, 27.77246836445442, 27.737418927992184, 27.699335157564402, 27.65687908634486, 27.60402456807277, 27.54028900023125, 27.478669209184172, 27.414602848893786, 27.343749089203303, 27.265701834584366, 27.195520721802435, 27.129396137505893, 27.061267817729714, 26.990757690190115, 26.919854628596187, 26.85256751786389, 26.792132020173703, 26.741165532410783, 26.695351945023614, 26.652288741590546, 26.606127659584672, 26.55512141421567, 26.50247144989512, 26.45130854989616, 26.398434832981774, 26.34966931225559, 26.308005936014244, 26.266209857048928, 26.222976923147943, 26.178817948788264, 26.14410334233266, 26.1127938563393, 26.075452623937917, 26.04488991126192, 26.014331802692148, 25.99238621261561, 25.96159132492789, 25.93259539134652, 25.915305884964965, 25.898251100039943, 25.876589895064424, 25.853079547849852, 25.82717825881652, 25.822268027385512, 25.83076585795879, 25.836727391710443, 25.868799755972034, 25.909831599196195, 25.950305911642005, 26.01239241998388, 26.103811400879565, 26.187081934204148, 26.28275773585386, 26.360339250919992, 26.454987616582482, 26.537127043283157, 26.594970555290292, 26.651239504988897, 26.71291871389448, 26.780874746592048, 26.856935694387154, 26.928707478522607, 27.007224817044772, 27.11415491836771, 27.22177526743868, 27.319804369255213, 27.41612372876511, 27.514588169274912, 27.61394550092392, 27.742984849173432, 27.87479594520156, 28.018293497985624, 28.1681542591997, 28.323197500401694, 28.47756866955193, 28.650727190252905, 28.801627417215567, 28.96214654739253, 29.11816996483141, 29.27500409453458, 29.455998083643692, 29.625210043010423, 29.758466659497884, 29.90044311064716, 30.043199895615846, 30.192329249888324, 30.326360799640682, 30.460353229495006, 30.563086033181627, 30.66526925673206, 30.76494319447602, 30.880901968660343, 31.002310904295566, 31.120272984849837, 31.229349870572726, 31.36967972260683, 31.480205297506263, 31.6051913144465, 31.72201826654156, 31.81901310966055, 31.898998053843034, 31.993858769725197, 32.06809898097171, 32.16083530951926, 32.25522998305638, 32.35530729665781, 32.45550324395475, 32.553533062422865, 32.64449293244851, 32.72193479381718, 32.785610069500585, 32.84315424791352, 32.9074512205711, 32.964068621361434, 33.016619182342914, 33.07317023525493, 33.12500336724244, 33.1782212441853, 33.223736455685945, 33.27766743622638, 33.33990457616443, 33.39679607291902, 33.426852828412365, 33.44872493957244, 33.47980727848217, 33.51643904685548, 33.55373816081712, 33.593651213943325, 33.61510742076976, 33.64754416285165, 33.67940939506209, 33.71564711252416, 33.751063559165715, 33.787346508825756, 33.80650226495685, 33.82984552600205, 33.846924674997055, 33.864865723007036, 33.88643422327562, 33.90858811160123, 33.93883798113754], "overall_macd": [0.0, -0.11562165242165179, -0.3395061760862319, -0.5118429832184681, -0.6753337240403816, -0.7905434642964018, -0.9044970389779436, -0.9946453149936474, -0.9302925931826636, -0.8845963855736834, -0.7452127883236415, -0.6971178014374395, -0.6485964550002521, -0.593521366424099, -0.5604554552442202, -0.5091205623797066, -0.412842562985805, -0.31126358838390544, -0.2619391656800367, -0.2398537727846417, -0.26927571541320816, -0.3570646936502513, -0.41379891085990295, -0.48863285413401414, -0.5321223213244615, -0.5527522762876345, -0.5163483689079271, -0.5910307962439596, -0.6509839140001823, -0.6674032066695865, -0.678644496291831, -0.7068404411948208, -0.7589672875866817, -0.8779103462972664, -1.052545388349177, -1.165494832824617, -1.265235909461218, -1.3884879107068606, -1.5325527218171864, -1.5711214174527157, -1.5565114619825131, -1.548665924654209, -1.5494004361530678, -1.5410938518726525, -1.4936901878139501, -1.3899660614111014, -1.2217677736435029, -1.0388196248381902, -0.8652503387390098, -0.7476738286756728, -0.6895614765898586, -0.6534203292110625, -0.6099362926127334, -0.5867139130258643, -0.5331155938278798, -0.4319987842701636, -0.35224061399822304, -0.30059144225811707, -0.2675729579345827, -0.166460778388398, -0.060814930842091997, -0.02820562087455869, 0.04902965754302002, 0.1065817456759568, 0.21706749283793414, 0.22846040024018777, 0.246748741934379, 0.3498037248351338, 0.4270610051723587, 0.44443282304144205, 0.4364257535879723, 0.404135021069294, 0.5404515694256666, 0.7481952860077143, 0.8827751746573824, 1.187963689415298, 1.487920916767905, 1.7047771955567796, 2.0317469046300403, 2.5048799028540465, 2.7889883213730933, 3.085893910567524, 3.1459140284769234, 3.3001028498762857, 3.290563005105117, 3.057359274813116, 2.8317989815665285, 2.6706699884922322, 2.5692365040210063, 2.530885637224223, 2.443677571930742, 2.4073091153967567, 2.5854328703584812, 2.709588714042358, 2.707674475173114, 2.6694308467123307, 2.6339279372719773, 2.591109100106209, 2.7739227279665783, 2.91805622298007, 3.1019333917458525, 3.273108570787457, 3.4234229296287495, 3.50915727995023, 3.699272143820906, 3.6414319700008235, 3.6437710706261015, 3.5808416358381976, 3.5096765044706046, 3.6201268829778144, 3.585387699381158, 3.242552296855216, 3.017534790068737, 2.8244329281697134, 2.7034325186685493, 2.468679120698475, 2.2670007704860353, 1.8432333933055176, 1.4940055804910841, 1.1914025296479736, 1.079251392609656, 1.0320292608262562, 0.9653221289637486, 0.840234522758486, 0.9919153495462965, 0.8717004377755302, 0.8923286358152325, 0.8428797466917501, 0.6448559190686041, 0.3537277815397175, 0.2472458757089413, 0.003252976545695674, -0.03373921483913023, -0.04164433099717968, 0.005725100286369411, 0.05170713220041989, 0.07777046623905193, 0.04844378531503679, -0.0762041132472504, -0.2771846136792746, -0.47556324377639925, -0.5668403671427882, -0.6883328100407624, -0.8037626976669046, -0.8487751429846284, -0.9076814731568064, -0.928252740691633, -0.9912991441369599, -0.9582967634273274, -0.850625989214052, -0.7944665394547741, -0.952011511415968, -1.127814420942073, -1.177115111642685, -1.1553567911187415, -1.1168708500687146, -1.0500585503848612, -1.130532577123887, -1.0909548763966441, -1.0495084741015432, -0.9674794298634879, -0.8958797008466277, -0.8198015120061015, -0.8852695804415234, -0.8913739693246399, -0.9343563370327814, -0.9491116811114324, -0.9193432278270635, -0.8791298444523861, -0.7709315544072481], "overall_signal": [0.0, -0.02312433048433036, -0.08640069960471067, -0.17148915632746217, -0.2722580698700461, -0.37591514875531723, -0.48163152679984256, -0.5842342844386035, -0.6534459461874156, -0.6996760340646692, -0.7087833849164636, -0.7064502682206588, -0.6948795055765775, -0.6746078777460819, -0.6517773932457096, -0.6232460270725091, -0.5811653342551683, -0.5271849850809157, -0.47413582120073994, -0.4272794115175203, -0.3956786722966579, -0.3879558765673766, -0.3931244834258819, -0.41222615756750836, -0.43620539031889904, -0.45951476751264614, -0.47088148779170236, -0.4949113494821538, -0.5261258623857595, -0.554381331242525, -0.5792339642523862, -0.6047552596408731, -0.6355976652300348, -0.6840602014434811, -0.7577572388246203, -0.8393047576246198, -0.9244909879919395, -1.0172903725349238, -1.1203428423913764, -1.2104985574036442, -1.279701138319418, -1.333494095586376, -1.3766753636997144, -1.409559061334302, -1.4263852866302318, -1.4191014415864056, -1.379634707997825, -1.3114716913658984, -1.2222274208405206, -1.127316702407551, -1.0397656572440126, -0.9624965916374226, -0.8919845318324848, -0.8309304080711607, -0.7713674452225046, -0.7034937130320364, -0.6332430932252738, -0.5667127630318425, -0.5068848020123905, -0.43879999728759206, -0.36320298399849205, -0.2962035113737054, -0.2271568775903603, -0.16040915293709687, -0.08491382378209067, -0.02223897897763498, 0.031558565204767824, 0.09520759713084101, 0.16157827873914454, 0.21814918759960406, 0.2618045007972777, 0.290270604851681, 0.34030679776647815, 0.4218844954147254, 0.5140626312632568, 0.648842842893665, 0.816658457668513, 0.9942822052461664, 1.2017751451229413, 1.4623960966691625, 1.7277145416099486, 1.9993504154014639, 2.228663138016556, 2.442951080388502, 2.612473465331825, 2.7014506272280836, 2.7275202980957727, 2.716150236175065, 2.6867674897442533, 2.6555911192402473, 2.6132084097783466, 2.5720285509020284, 2.574709414793319, 2.6016852746431267, 2.6228831147491243, 2.6321926611417656, 2.632539716367808, 2.6242535931154887, 2.6541874200857065, 2.7069611806645795, 2.785955622880834, 2.8833862124621588, 2.991393555895477, 3.094946300706428, 3.215811469329324, 3.3009355694636238, 3.3695026696961197, 3.411770462924536, 3.4313516712337497, 3.469106713582563, 3.4923629107422824, 3.4424007879648695, 3.3574275883856433, 3.2508286563424575, 3.141349428807676, 3.006815367185836, 2.858852447845876, 2.6557286369378046, 2.4233840256484607, 2.1769877264483632, 1.9574404596806219, 1.7723582199097487, 1.6109510017205486, 1.4568077059281361, 1.3638292346517682, 1.2654034752765206, 1.190788507384263, 1.1212067552457605, 1.0259365880103293, 0.8914948267162071, 0.7626450365147539, 0.6107666245209423, 0.4818654566489278, 0.3771634991197063, 0.302875819353039, 0.25264208192251514, 0.2176677587858225, 0.18382296409166538, 0.1318175486238822, 0.05001711616325084, -0.05509895582467919, -0.157447238088301, -0.2636243524787933, -0.3716520215164156, -0.4670766458100582, -0.5551976112794079, -0.629808637161853, -0.7021067385568744, -0.7533447435309651, -0.7728009926675826, -0.777134102025021, -0.8121095839032104, -0.8752505513109831, -0.9356234633773235, -0.9795701289256071, -1.0070302731542287, -1.0156359286003551, -1.0386152583050616, -1.0490831819233781, -1.0491682403590112, -1.0328304782599067, -1.005440322777251, -0.9683125606230212, -0.9517039645867217, -0.9396379655343053, -0.9385816398340006, -0.940687648089487, -0.9364187640370024, -0.9249609801200792, -0.894155094977513], "overall_upper_bb": [null, 29.83696113730356, 30.12304397112755, 29.61027412936593, 29.258936793747832, 28.919935111926353, 28.681674738886716, 28.473262441975358, 28.338968615852014, 28.199839025607883, 28.30861970041026, 28.222174204280922, 28.14971361837453, 28.09853159190532, 28.030321618970344, 27.991251958524785, 28.04099984100025, 28.125293039784445, 28.130547380537003, 28.106781239584546, 27.626601611387972, 27.494567630137343, 27.501310419762607, 27.53653898647823, 27.543549992280884, 27.54785955057801, 27.50017031145346, 27.547369715539354, 27.63473766494076, 27.668055505135467, 27.53390047079818, 27.535683223161733, 27.555176737861533, 27.670645537619198, 27.925403917312934, 27.979231431867362, 27.863079349601175, 27.684515429915763, 27.588111037189552, 27.304543511820654, 27.021512941672494, 26.845821010635618, 26.61544820604716, 26.405639733418383, 26.096009420019236, 25.690897996412637, 25.093034561126196, 24.80060177304798, 24.529759132768174, 24.12145658079832, 23.628251522457337, 23.13856792014271, 22.722202907389438, 22.5432372048315, 22.57407440354546, 22.6958910625056, 22.82137846371821, 22.907799364411797, 22.87112651884334, 23.04313220721613, 23.27016045670253, 23.32110018374418, 23.40788726782627, 23.40012124552347, 23.581988493131767, 23.59924990072941, 23.696999796628116, 24.03894107984807, 24.322443329344026, 24.479159349832358, 24.56217889222591, 24.56708164340518, 24.98757240245773, 25.694615911386492, 26.192840111701027, 27.44109205563441, 28.674788091833424, 29.631800592982838, 31.00671530588809, 33.03683235387777, 34.45767589533849, 35.93458042708531, 36.81533230720651, 37.90617715732242, 38.63849839909278, 38.8374855330423, 38.93166278469423, 39.09349504223144, 39.235929999077946, 39.30154554378597, 39.10041161072202, 38.672094257630484, 38.887343578912734, 39.12698046843091, 38.86032953302032, 38.873655285311436, 38.94279913887662, 38.874239302160525, 39.77995076396459, 40.72045911754877, 41.85999519085788, 43.00336150804152, 44.13012940071927, 45.12668818502984, 46.442869047680716, 46.96820481311951, 47.51864425503311, 47.89109004512594, 48.209322924477775, 48.96182438674483, 49.23920997180938, 48.96646054829341, 49.0334035174299, 49.06724391644157, 48.9813384819342, 48.59271028924736, 48.06929833009272, 47.42648656587053, 47.39208038901208, 47.43193936224835, 47.427218989724494, 47.427231343699845, 47.41075804005405, 47.4057373699551, 47.31861117281971, 47.292151394268686, 47.2023227135292, 47.104429223485965, 46.986889067455216, 46.380873832909494, 45.76910993248293, 45.917874576841605, 45.748172259737444, 45.51839241449952, 45.113801426080684, 44.96936665245402, 44.78442668242502, 44.7744759821176, 44.79834284364072, 44.95941574904151, 45.11634833573685, 45.039147004707246, 45.013710095945214, 45.058711269450754, 44.34568855121698, 44.22458960383283, 43.687233374635426, 43.28656562695441, 43.135182702849974, 43.123816224696576, 42.94390363131793, 43.135905148587675, 43.177774393175056, 42.95744054458859, 42.4788767520347, 41.86617457902644, 41.14676243935528, 40.605847912141925, 40.218378828914936, 40.07050591022854, 39.98362825154318, 39.75883801563788, 39.64803859677297, 39.643197006769135, 39.49688831067871, 39.43718804962217, 39.299913576268196, 39.225037333608356, 38.97461171701815, 38.428587286871036], "overall_lower_bb": [null, 25.737438862696436, 23.84322269553911, 23.546925870634073, 23.24082320625217, 23.163198221406983, 22.986753832541854, 22.849112558024643, 23.05869805081465, 23.219640974392117, 23.341816663226105, 23.47530912905241, 23.593163304702397, 23.700568408094682, 23.78934504769632, 23.876248041475215, 23.942823688411515, 23.99179584910445, 24.06116840893668, 24.127598760415456, 24.346838388612024, 24.277872369862653, 24.24887958023739, 24.148401013521774, 24.131140007719114, 24.119330449421994, 24.258509688546546, 24.18006028446065, 23.896192335059236, 23.714584494864535, 23.57573952920182, 23.35420677683826, 23.06358326213846, 22.5561144623808, 21.815836082687063, 21.26750856813264, 20.795410650398818, 20.28422457008424, 19.65387896281045, 19.306446488179347, 19.054227058327502, 18.75291898936439, 18.46554179395284, 18.19060026658162, 18.032730579980772, 18.023222003587364, 18.2375854388738, 18.329958226952016, 18.43405086723183, 18.611163419201684, 18.82736847754266, 19.052432079857287, 19.26160709261056, 19.319822795168506, 19.31887559645454, 19.278558937494406, 19.25982153628179, 19.3361506355882, 19.601323481156655, 19.67706779278387, 19.69478954329747, 19.85159981625582, 20.06770273217373, 20.386348754476533, 20.569611506868227, 20.764220099270588, 20.804220203371887, 20.668088920151934, 20.567966670655977, 20.582070650167644, 20.70243110777409, 20.89614835659482, 20.87296759754227, 20.719804088613508, 20.714819888298972, 20.156317944365586, 19.71112190816658, 19.559729407017162, 19.225314694111912, 18.44619764612224, 18.17285410466151, 18.040199572914688, 18.267027692793484, 18.466052842677584, 18.823851600907215, 19.570154466957703, 20.39622721530577, 21.09989495776856, 21.891580000922062, 22.896334456214028, 24.15308838927799, 25.73837574236952, 26.765126421087274, 27.650859531569093, 28.981890466979674, 29.76255471468857, 30.42534086112337, 31.24615069783948, 31.179679236035412, 30.818170882451223, 30.46101480914212, 30.045328491958468, 29.885590599280736, 29.68553181497015, 29.4863509523193, 30.107595186880488, 30.825535744966896, 31.63233995487405, 32.44785707552222, 32.99934561325518, 33.961140028190606, 35.0536694517066, 35.614066482570095, 36.211976083558426, 37.09358151806579, 38.14846971075264, 39.319961669907286, 40.291273434129465, 40.350689610987914, 40.280080637751645, 40.29705101027551, 40.29735865630016, 40.224581959945965, 40.054102630044916, 40.086478827180294, 39.979068605731314, 39.97964728647081, 39.94792077651404, 39.724460932544794, 39.569736167090504, 39.67857006751708, 39.1735554231584, 39.07935774026255, 39.04913758550048, 39.18195857391932, 39.20264334754598, 39.23907331757498, 39.34002401788239, 39.27564715635929, 38.958454250958496, 38.41652166426315, 38.11597299529275, 37.71540990405478, 37.28669873054923, 37.336471448783016, 37.038060396167175, 37.018626625364575, 36.859914373045584, 36.72867729715003, 36.70754377530343, 36.64995636868206, 36.154204851412324, 35.536025606824936, 35.248859455411406, 35.2122532479653, 35.308955420973554, 35.55411756064472, 35.500532087858076, 35.532761171085056, 35.453504089771464, 35.41563174845682, 35.43742198436213, 35.42822140322702, 35.17977299323086, 35.07133168932128, 34.85742195037782, 34.712356423731805, 34.61523266639165, 34.612568282981854, 34.90021271312895]}, "alignment": "consistent"}

2512_PII.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622140.0, 1689625680.0, 1689629340.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710340.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879540.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967740.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232340.0, 1690236000.0, 1690239660.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405140.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015460.0, 1691019000.0, 1691085540.0, 1691089140.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449140.0, 1691515800.0, 1691519340.0, 1691523000.0, 1691526540.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706540.0, 1691710200.0, 1691776800.0, 1691780460.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794740.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048480.0, 1692052140.0, 1692055800.0, 1692122340.0, 1692125880.0, 1692129600.0, 1692133200.0], "input_window": [[126.87, 127.87, 128.515, 128.93, 129.65, 129.47, 129.43, 131.33, 131, 131.6957, 132.145, 131.965, 132.07, 131.84, 134.495, 134.46, 134.52, 134.845, 135.12, 135.23, 134.6995, 134.87, 134.56, 134.19, 133.53, 133.98, 135.26, 133.8, 134.44, 135.285, 134.95, 134.66, 134.305, 134.98, 135.25, 135.19, 134.92, 134.9, 134.74, 133.79, 130.44, 131.93, 132.87, 132.58, 133.21, 133.3175, 133.875, 133.97, 134.85, 135.57, 135.7, 137.005, 137.91, 136.01, 136.545, 136.37, 135.74, 134.65, 133.955, 135.84, 136.43, 135.85, 135.43, 134.575, 134.61, 134.97, 135.44, 134.55, 134.68, 134.38, 135.63, 135.81, 134.31, 133.85, 133.89, 133.26, 132.9, 132.97, 131.25, 132.43, 133.06, 132.6, 133.555, 133.01, 133.19, 133.35, 132.99, 133.36, 133.615, 132.93, 132.595, 132.27, 131.27, 131.18, 131.565, 131.305, 130.84, 130.08, 129.5, 130.59, 130.54, 130, 129.74, 129.24, 127.35, 126.04, 125.51, 125.87, 126.25, 125.88, 125.92, 126, 126.09, 125.32, 125.45, 125.52, 126.11, 126.36, 126.75, 126.16, 125.565, 124.7469, 124.97, 124.77, 124.22, 124.79, 124.87, 124.685, 124.48, 124.94, 123.73, 122.75, 122.51, 122.07, 121.86, 122.7, 123.215, 122.83, 123.03, 122.505, 122.415], [126.87, 127.88, 128.515, 128.97, 129.65, 129.47, 129.43, 131.5, 131.07, 131.76, 132.175, 132.02, 132.165, 131.84, 134.59, 134.46, 134.53, 134.845, 135.12, 135.32, 135.01, 134.87, 134.58, 134.19, 133.53, 134.01, 135.26, 133.805, 134.48, 135.285, 135.01, 134.68, 134.385, 135.18, 135.335, 135.215, 134.92, 134.93, 134.74, 134.18, 130.515, 131.975, 132.94, 132.64, 133.3, 133.38, 133.875, 133.97, 134.85, 135.58, 135.81, 137.005, 138.25, 136.01, 136.6, 136.505, 135.74, 134.73, 134.08, 135.99, 136.43, 135.85, 135.43, 134.575, 134.61, 134.97, 135.54, 134.71, 134.68, 134.38, 135.7, 135.85, 134.55, 133.85, 133.89, 133.26, 133, 132.97, 131.25, 132.58, 133.06, 132.73, 133.6325, 133.01, 133.19, 133.35, 132.99, 133.36, 133.615, 132.98, 132.595, 132.27, 131.36, 131.18, 131.565, 131.305, 130.85, 130.145, 129.56, 130.59, 130.54, 130, 129.79, 129.345, 127.35, 126.04, 125.51, 125.87, 126.25, 125.915, 125.92, 126, 126.09, 125.33, 125.45, 125.52, 126.17, 126.36, 126.75, 126.17, 125.565, 124.7469, 124.97, 124.77, 124.3, 124.79, 124.93, 124.685, 124.48, 124.95, 123.73, 122.75, 122.52, 122.07, 121.96, 122.75, 123.215, 122.83, 123.03, 122.505, 122.415], [126.21, 127.87, 128.515, 128.9, 129.65, 129.47, 129.4075, 131.33, 131, 131.6957, 132.145, 131.92, 132.07, 131.18, 134.495, 134.3751, 134.1424, 134.84, 134.92, 135.2, 134.6995, 134.5, 134.53, 134.14, 133.41, 133.95, 134.315, 133.7, 134.44, 135.18, 134.95, 134.65, 134.305, 134.845, 135.125, 135.12, 134.88, 134.89, 134.72, 132.56, 130.42, 131.9, 132.87, 132.58, 133.21, 133.2, 133.76, 133.97, 134.85, 135.57, 135.7, 137, 137.4, 135.98, 136.54, 136.37, 135.7, 134.58, 133.955, 135.7, 136.43, 135.65, 135.315, 134.575, 134.54, 134.97, 135.44, 134.55, 134.61, 134.38, 135.61, 135.74, 134.31, 133.74, 133.89, 133.26, 132.9, 132.97, 131.01, 132.43, 133.06, 132.6, 133.555, 133.01, 133.1898, 133.35, 132.88, 133.36, 133.615, 132.93, 132.595, 131.84, 131.27, 131.165, 131.565, 131.28, 130.84, 130.07, 129.44, 130.59, 130.47, 130, 129.74, 129.21, 127.001, 126.04, 125.458, 125.84, 126.25, 125.88, 125.74, 126, 126, 125.3, 125.45, 125.43, 126.1, 126.36, 126.75, 126.061, 125.565, 124.72, 124.94, 124.685, 124.15, 124.77, 124.87, 124.685, 124.38, 124.94, 123.42, 122.75, 122.51, 122.07, 121.86, 122.66, 123.215, 122.83, 122.87, 122.505, 122.415], [126.21, 127.88, 128.515, 128.9, 129.65, 129.47, 129.415, 131.37, 131.07, 131.7079, 132.175, 131.92, 132.16, 131.27, 134.58, 134.3751, 134.3, 134.84, 135.02, 135.285, 134.78, 134.5, 134.53, 134.14, 133.41, 134.01, 134.41, 133.755, 134.45, 135.2, 135.01, 134.6675, 134.385, 135.18, 135.125, 135.215, 134.88, 134.92, 134.72, 132.94, 130.515, 131.9, 132.925, 132.585, 133.29, 133.2, 133.76, 133.97, 134.85, 135.58, 135.81, 137, 137.43, 136.01, 136.6, 136.5, 135.7, 134.73, 134.08, 135.815, 136.43, 135.65, 135.315, 134.575, 134.54, 134.97, 135.5, 134.7, 134.61, 134.38, 135.61, 135.85, 134.48, 133.74, 133.89, 133.26, 132.94, 132.97, 131.01, 132.58, 133.06, 132.73, 133.6325, 133.01, 133.1898, 133.35, 132.88, 133.36, 133.615, 132.95, 132.595, 131.84, 131.31, 131.165, 131.565, 131.28, 130.85, 130.145, 129.44, 130.59, 130.47, 130, 129.77, 129.345, 127.07, 126.04, 125.458, 125.84, 126.25, 125.915, 125.77, 126, 126, 125.305, 125.45, 125.44, 126.17, 126.36, 126.75, 126.17, 125.565, 124.72, 124.94, 124.685, 124.275, 124.77, 124.93, 124.685, 124.38, 124.95, 123.42, 122.75, 122.52, 122.07, 121.955, 122.75, 123.215, 122.83, 122.88, 122.505, 122.415], [7358, 830, 299, 1618, 275, 164, 791, 873, 298, 1256, 342, 1015, 1159, 9729, 1238, 1009, 2207, 324, 4770, 2901, 1242, 2925, 1449, 792, 1834, 2258, 5977, 1215, 1919, 1053, 659, 766, 1257, 2047, 4282, 1061, 505, 2079, 622, 12382, 2595, 1934, 2264, 1711, 2244, 2829, 1335, 337, 257, 691, 2287, 784, 46297, 1158, 1617, 1331, 1433, 4408, 4809, 1188, 692, 2073, 641, 449, 1456, 8223, 2235, 3064, 910, 444, 3984, 3413, 902, 531, 366, 328, 3700, 471, 5863, 1082, 201, 343, 1856, 414, 631, 379, 1729, 261, 324, 1004, 206, 5994, 1093, 840, 228, 1366, 672, 2627, 1010, 733, 339, 171, 751, 2145, 5864, 343, 1483, 476, 281, 599, 2790, 201, 1387, 1139, 642, 552, 895, 3752, 810, 1997, 445, 924, 276, 1536, 1371, 554, 407, 213, 1360, 346, 3152, 528, 958, 381, 1858, 654, 457, 132, 1624, 253, 241]], "output_timestamps": [1692136020.0, 1692139560.0, 1692143100.0, 1692209700.0, 1692213300.0, 1692216900.0, 1692220500.0, 1692224100.0, 1692227700.0, 1692294240.0, 1692297900.0, 1692301500.0, 1692305100.0, 1692308700.0, 1692312300.0, 1692315900.0, 1692382500.0, 1692386100.0, 1692389700.0, 1692393300.0, 1692396900.0, 1692400500.0, 1692639900.0, 1692643500.0, 1692647040.0, 1692650700.0, 1692654300.0, 1692657900.0, 1692661500.0, 1692728100.0, 1692731700.0, 1692735300.0, 1692738900.0], "output_window": [[122.21, 122.44, 121.4, 119.53, 119.22, 118.985, 118.4, 118.195, 117.51, 116.85, 116.245, 115.42, 115.5, 115.13, 114.98, 114.3, 114.27, 113.66, 113.335, 113.315, 113.995, 114.35, 113.9725, 113.87, 112.545, 113.07, 112.83, 112.83, 113.06, 111.65, 111.09, 110.79, 110.375], [122.21, 122.48, 121.44, 119.6, 119.24, 118.985, 118.4, 118.25, 117.55, 116.85, 116.255, 115.42, 115.5, 115.13, 114.99, 114.41, 114.32, 113.66, 113.335, 113.37, 114.1, 114.39, 114, 113.87, 112.545, 113.12, 112.9, 112.85, 113.11, 111.7, 111.09, 110.81, 110.38], [122.21, 122.44, 121.38, 119.3417, 119.19, 118.985, 118.38, 118.195, 117.5, 116.85, 116.245, 115.42, 115.47, 115.13, 114.81, 114.3, 114.24, 113.655, 113.325, 113.315, 113.995, 114.35, 113.76, 113.7, 112.4, 113.06, 112.8, 112.815, 113.05, 111.635, 111.09, 110.78, 110.35], [122.21, 122.48, 121.39, 119.38, 119.23, 118.985, 118.38, 118.25, 117.55, 116.85, 116.255, 115.42, 115.47, 115.13, 114.89, 114.31, 114.24, 113.655, 113.325, 113.37, 114.1, 114.39, 113.945, 113.775, 112.4, 113.12, 112.9, 112.815, 113.05, 111.7, 111.09, 110.78, 110.38], [512, 704, 2854, 5444, 1848, 306, 1140, 530, 1286, 258, 320, 175, 956, 477, 1929, 3005, 1079, 727, 608, 1013, 1905, 3696, 10155, 8281, 551, 1834, 2474, 639, 3438, 726, 328, 927, 1702]], "text": {"content": "Here's Why Polaris Inc (PII) Looks Ripe for Bottom Fishing\nBy Zacks Equity Research\nPublished on: 2023-08-15T17:46:52Z\n\nAfter losing some value lately, a hammer chart pattern has been formed for Polaris Inc (PII), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.\n\nArticle Content:\n\nPII Quick QuotePII\nShares of Polaris Inc (PII Quick QuotePII  -  Free Report)     have been struggling lately and have lost 8.9% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this snowmobile and ATV maker enhances its prospects of a trend reversal.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for PII\nAn upward trend in earnings estimate revisions that PII has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nOver the last 30 days, the consensus EPS estimate for the current year has increased 2.2%. What it means is that the sell-side analysts covering PII are majorly in agreement that the company will report better earnings than they predicted earlier.\nIf this is not enough, you should note that PII currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, a Zacks Rank of 2 for Polaris Inc is a more conclusive indication of a potential trend reversal, as the Zacks Rank has proven to be an excellent timing indicator that helps investors identify precisely when a company's prospects are beginning to improve.\nPolaris Inc. (PII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692121612000, "published_utc": "2023-08-15T17:46:52Z", "article_url": "https://www.zacks.com/stock/news/2136550/heres-why-polaris-inc-pii-looks-ripe-for-bottom-fishing", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.817350458905307, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.646391085389524, "output_bin_label": "<-4%", "overall_percentage_change": -12.542587750574437, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [126.21, 127.04499999999999, 127.53499999999998, 127.87625, 128.231, 128.4375, 128.57714285714286, 128.92624999999998, 129.16444444444446, 129.41879, 130.01529, 130.41929, 130.78379, 131.02079, 131.51379, 132.0043, 132.49280000000002, 132.8398, 133.2348, 133.59251, 133.85301, 134.11101000000002, 134.34801, 134.63501000000002, 134.51801, 134.4815, 134.4925, 134.384, 134.327, 134.3185, 134.3415, 134.35825, 134.34375, 134.44774999999998, 134.61925, 134.73975000000002, 134.78674999999998, 134.90325, 134.93025, 134.70425, 134.25475, 133.978, 133.832, 133.57250000000002, 133.389, 133.1875, 133.0755, 132.98049999999998, 132.99349999999998, 133.2575, 133.78699999999998, 134.29699999999997, 134.7475, 135.08999999999997, 135.421, 135.751, 135.945, 136.02100000000002, 135.94400000000002, 135.9675, 136.02949999999998, 135.89450000000002, 135.683, 135.5395, 135.3335, 135.1805, 135.1605, 135.1575, 135.2105, 135.067, 134.98499999999999, 135.005, 134.9215, 134.83800000000002, 134.773, 134.602, 134.346, 134.173, 133.813, 133.63299999999998, 133.378, 133.06599999999997, 132.98125, 132.90825, 132.83823, 132.84723, 132.84123, 132.88022999999998, 133.14073, 133.17773, 133.13123, 133.04223000000002, 132.80998, 132.62547999999998, 132.46300000000002, 132.25600000000003, 132.053, 131.7315, 131.314, 131.078, 130.8655, 130.6815, 130.52749999999997, 130.3455, 129.89600000000002, 129.372, 128.8328, 128.40230000000003, 128.0833, 127.61580000000001, 127.14580000000001, 126.7458, 126.36880000000001, 125.96480000000001, 125.80279999999998, 125.74279999999999, 125.81400000000001, 125.86599999999999, 125.91599999999998, 125.94149999999999, 125.921, 125.793, 125.68699999999998, 125.625, 125.50750000000001, 125.4405, 125.31649999999999, 125.149, 124.912, 124.79, 124.57549999999999, 124.37849999999999, 124.1365, 123.875, 123.643, 123.441, 123.2695, 123.08400000000002, 122.934, 122.6895, 122.58900000000001], "in_sma_50": [126.21, 127.04499999999999, 127.53499999999998, 127.87625, 128.231, 128.4375, 128.57714285714286, 128.92624999999998, 129.16444444444446, 129.41879, 129.66935454545455, 129.85690833333334, 130.03406923076923, 130.12235, 130.41952666666666, 130.66675, 130.88047058823528, 131.10044444444443, 131.30673684210527, 131.50565, 131.66157142857142, 131.79059090909092, 131.9096956521739, 132.002625, 132.05892, 132.13396153846153, 132.21825925925927, 132.27314285714286, 132.34820689655172, 132.44326666666666, 132.52606451612903, 132.592984375, 132.64728787878786, 132.72177941176471, 132.79044285714286, 132.85779166666669, 132.91244594594596, 132.96527631578945, 133.0102692307692, 133.0085125, 132.9476951219512, 132.92275, 132.9228023255814, 132.915125, 132.92345555555553, 132.92946739130434, 132.94713829787233, 132.96844791666666, 133.0068469387755, 133.05831, 133.25030999999998, 133.43271, 133.61101, 133.75321, 133.89221, 134.03280999999998, 134.15851, 134.22571, 134.28591, 134.368052, 134.453152, 134.527752, 134.59085199999998, 134.656952, 134.656152, 134.66805, 134.69205, 134.68925, 134.68105, 134.66295, 134.67955, 134.70655, 134.70555000000002, 134.69754999999998, 134.70715, 134.69215, 134.66275, 134.64705, 134.57825, 134.52585000000002, 134.48685, 134.4481, 134.43305, 134.38965, 134.350946, 134.31364599999998, 134.27364599999999, 134.242446, 134.220346, 134.22054599999998, 134.262146, 134.260946, 134.228646, 134.200246, 134.165746, 134.127346, 134.069146, 133.992646, 133.884446, 133.78464599999998, 133.67784600000002, 133.537846, 133.384646, 133.25134599999998, 133.060746, 132.85154599999998, 132.646706, 132.468906, 132.312306, 132.114306, 131.901106, 131.708106, 131.521806, 131.336406, 131.154606, 130.964006, 130.77740599999998, 130.61060600000002, 130.453406, 130.289206, 130.088306, 129.86570600000002, 129.674906, 129.493806, 129.301506, 129.131706, 128.971506, 128.805806, 128.67320600000002, 128.520606, 128.327806, 128.12820599999998, 127.905956, 127.687156, 127.46246, 127.25046, 127.05716000000001, 126.84656000000001, 126.63186, 126.42296, 126.21936], "in_sma_200": [126.21, 127.04499999999999, 127.53499999999998, 127.87625, 128.231, 128.4375, 128.57714285714286, 128.92624999999998, 129.16444444444446, 129.41879, 129.66935454545455, 129.85690833333334, 130.03406923076923, 130.12235, 130.41952666666666, 130.66675, 130.88047058823528, 131.10044444444443, 131.30673684210527, 131.50565, 131.66157142857142, 131.79059090909092, 131.9096956521739, 132.002625, 132.05892, 132.13396153846153, 132.21825925925927, 132.27314285714286, 132.34820689655172, 132.44326666666666, 132.52606451612903, 132.592984375, 132.64728787878786, 132.72177941176471, 132.79044285714286, 132.85779166666669, 132.91244594594596, 132.96527631578945, 133.0102692307692, 133.0085125, 132.9476951219512, 132.92275, 132.9228023255814, 132.915125, 132.92345555555553, 132.92946739130434, 132.94713829787233, 132.96844791666666, 133.0068469387755, 133.05831, 133.11226470588235, 133.18702884615385, 133.26708490566037, 133.31787962962963, 133.37755454545453, 133.4333125, 133.47307894736844, 133.49475, 133.50466949152542, 133.543175, 133.5905, 133.62371774193548, 133.6505634920635, 133.6650078125, 133.67846923076922, 133.6980378787879, 133.72493283582088, 133.73927205882353, 133.75189130434782, 133.7608642857143, 133.7869084507042, 133.8155625, 133.82466438356164, 133.82352027027028, 133.82440666666668, 133.8169802631579, 133.8055909090909, 133.7948782051282, 133.75962658227849, 133.74488125, 133.73642592592591, 133.72415243902438, 133.72304819277107, 133.71455952380953, 133.70838588235293, 133.70421860465115, 133.69474482758622, 133.6909409090909, 133.69008764044943, 133.68186444444444, 133.66992087912087, 133.6500304347826, 133.6248688172043, 133.5987, 133.57729263157896, 133.5533625, 133.52549278350514, 133.4909979591837, 133.4500787878788, 133.421478, 133.39225544554455, 133.3589980392157, 133.32415339805826, 133.2858923076923, 133.22669333333332, 133.15889433962263, 133.08692336448598, 133.01982222222222, 132.9577137614679, 132.89368909090908, 132.82951171171172, 132.76853392857143, 132.7086353982301, 132.64369122807017, 132.58113739130434, 132.51957586206896, 132.465305982906, 132.4135661016949, 132.3659731092437, 132.31434, 132.25856033057852, 132.196768852459, 132.13777073170732, 132.07766774193547, 132.0152464, 131.95774444444444, 131.90240787401575, 131.846021875, 131.7881457364341, 131.7355446153846, 131.67206717557252, 131.60447575757576, 131.53617142857144, 131.46552835820896, 131.39508, 131.33151323529412, 131.2722686131387, 131.21109275362318, 131.15115683453237, 131.08939857142857, 131.02787801418438], "in_ema_10": [126.21, 126.51363636363635, 126.877520661157, 127.24524417731027, 127.6824725087084, 128.00747750712506, 128.26339068764776, 128.82822874443906, 129.2358235181774, 129.68529196941785, 130.1379661567964, 130.46197231010615, 130.77070461735957, 130.86148559602145, 131.53757912401755, 132.0534920105598, 132.46194800863984, 132.89432109797804, 133.28080817107295, 133.64520668542332, 133.85153274261907, 133.96943588032468, 134.07135662935656, 134.08383724220081, 133.96132137998248, 133.97017203816748, 134.05014075850067, 133.99647880240963, 134.0789372019715, 134.28276680161306, 134.4149910195016, 134.4609017432286, 134.44710142627792, 134.58035571240922, 134.67938194651663, 134.77676704714997, 134.79553667494088, 134.81816637040615, 134.8003179394232, 134.46207831407352, 133.7444277115147, 133.40907721851204, 133.32106317878257, 133.187233509913, 133.20591832629245, 133.20484226696652, 133.30578003660898, 133.42654730268006, 133.68535688401096, 134.0298374505544, 134.35350336863542, 134.83468457433807, 135.3065601062766, 135.43445826877175, 135.64637494717687, 135.80157950223563, 135.78311050182913, 135.5916358651329, 135.3167929805633, 135.4073760750063, 135.59330769773243, 135.6036153890538, 135.55113986377128, 135.37365988854012, 135.222085363351, 135.17625166092353, 135.23511499530105, 135.13782135979176, 135.04185383982963, 134.92151677804242, 135.04669554567107, 135.1927509010036, 135.06315982809383, 134.82258531389496, 134.6530243477322, 134.39974719359907, 134.1343386129447, 133.92264068331838, 133.39306964998775, 133.24523880453543, 133.2115590218926, 133.12400283609395, 133.21645686589505, 133.17891925391413, 133.1808975713843, 133.21164346749623, 133.1513446552242, 133.18928199063797, 133.26668526506742, 133.20910612596424, 133.097450466698, 132.86882310911656, 132.5854007256408, 132.32714604825156, 132.18857403947854, 132.02337875957335, 131.81003716692365, 131.50730313657388, 131.131429839015, 131.03298805010317, 130.93062658644806, 130.7614217525484, 130.58116325208505, 130.3564062971605, 129.75887787949495, 129.0827182650413, 128.42367858048834, 127.95391883858136, 127.64411541338474, 127.32973079276933, 127.04614337590218, 126.8559354893745, 126.70031085494277, 126.4466179722259, 126.26541470454845, 126.11533930372146, 126.12527761213573, 126.16795440992922, 126.27378088085118, 126.25491162978732, 126.12947315164416, 125.87320530589066, 125.70353161391054, 125.51834404774499, 125.29228149360952, 125.19732122204415, 125.14871736349066, 125.06440511558326, 124.93996782184084, 124.9417918542334, 124.66510242619096, 124.31690198506533, 123.99019253323526, 123.64106661810158, 123.33450905117401, 123.22823467823326, 123.22582837309994, 123.15385957799086, 123.10406692744706, 122.99514566791123, 122.88966463738191], "in_ema_50": [126.21, 126.27549019607844, 126.36331410995771, 126.4627919879986, 126.58778053748885, 126.70080875170498, 126.80724762418714, 126.9861790899053, 127.14632892951687, 127.32521406953582, 127.51540175308344, 127.68813109609978, 127.86349850409587, 127.99708679805289, 128.2552402569528, 128.49523475668013, 128.72287260935934, 128.96275995801193, 129.20029878318792, 129.43891451718056, 129.64836884984015, 129.83862889494446, 130.0226042323976, 130.1840707330879, 130.31057776316288, 130.45565314499964, 130.61072557068593, 130.73403045026689, 130.87975474633487, 131.04917612883153, 131.20450255515186, 131.34030637651844, 131.4597061264589, 131.6056000038527, 131.7436156899761, 131.87974840801627, 131.9974053331921, 132.11201688875317, 132.21429073625305, 132.24274992306667, 132.1749950241229, 132.16421090552984, 132.19404577197966, 132.2093773103334, 132.25175467071247, 132.28894076205708, 132.34662935962348, 132.41029095336373, 132.5059658179377, 132.62651617801856, 132.75135868084135, 132.91797206590638, 133.09491433783163, 133.20923142262254, 133.34220273938243, 133.4660379260733, 133.55364428191356, 133.59977587870128, 133.6186081971836, 133.70474120905874, 133.81161410282115, 133.8837076674164, 133.93983677849812, 133.96474514012564, 133.98730415423836, 134.025841246229, 134.0836513934357, 134.10782192702646, 134.12751518479013, 134.1374165500925, 134.19516492067712, 134.2600604139839, 134.26868549578845, 134.24795273124772, 134.23391536923802, 134.19572260966007, 134.14647858575185, 134.10034217062434, 133.97915228158024, 133.92428356465552, 133.89039009153177, 133.84488459774622, 133.83655578999148, 133.8041418374428, 133.78005000068038, 133.76318529477135, 133.72855057732934, 133.7140976135125, 133.71021143259046, 133.6803992195477, 133.6378345442713, 133.56733122880968, 133.47880843552304, 133.38807084981627, 133.31657787531367, 133.23671207628178, 133.1431155242707, 133.02554236645616, 132.88493286188927, 132.79493549475634, 132.7037615537855, 132.5977316889312, 132.48684025014958, 132.36363082857508, 132.1560374627486, 131.9161928563663, 131.66293039141078, 131.4345801799829, 131.23126331017966, 131.02278239605496, 130.816790929543, 130.62789716760014, 130.44641100416484, 130.2447870432172, 130.0567561787773, 129.87570691686446, 129.73038507698743, 129.59821311318402, 129.48651848129447, 129.3564589330084, 129.20777426896888, 129.0317831211662, 128.87132103798322, 128.7071515855133, 128.53334171941472, 128.3857596912024, 128.2502397033121, 128.1104263816136, 127.96413515096208, 127.84593377249298, 127.67236774219914, 127.4793337130933, 127.28485003807003, 127.08034611500847, 126.87935214971402, 126.71741677129387, 126.58006709398823, 126.43300563932203, 126.29367208483882, 126.14509670896278, 125.99881840665051], "in_ema_200": [126.21, 126.2266169154229, 126.24938689636396, 126.27576115610164, 126.30933567196134, 126.34078506826023, 126.37137427156114, 126.42111184099835, 126.46736943462027, 126.51951401736036, 126.57578750972495, 126.62896375340928, 126.68399893994253, 126.72963079128638, 126.80774391774125, 126.88304099318663, 126.9568415803191, 127.03528096757961, 127.11473090820071, 127.19602711806937, 127.271489534805, 127.34341501207064, 127.41492332040823, 127.48183950627484, 127.5408261778542, 127.60519606663178, 127.6729055585061, 127.73342391115779, 127.80025551403185, 127.8738848123997, 127.94489093366936, 128.01178256617015, 128.07519766501426, 128.14589221561113, 128.21533607416225, 128.28498447143429, 128.35060651649465, 128.41597361583302, 128.47870024652127, 128.52309128884445, 128.54291127602013, 128.57631514392045, 128.61958564000085, 128.65904249930432, 128.70512167841574, 128.74984683584444, 128.79969910613457, 128.85114488617305, 128.91083498680814, 128.9771948376857, 129.0451829487535, 129.12433535722363, 129.20697878650498, 129.27467053987309, 129.3475593902226, 129.418727953504, 129.48122817287214, 129.5334547582167, 129.57869401435386, 129.64074681023092, 129.7083015683381, 129.76742294576758, 129.8226227174515, 129.86991005359627, 129.91637861027692, 129.9666634002244, 130.0217214758441, 130.0682715109103, 130.11346283915995, 130.15591594523795, 130.21018543832017, 130.26630299614783, 130.3082303295195, 130.34237729141483, 130.37767701985848, 130.40635685050665, 130.4315672301036, 130.45682526761502, 130.4623294938079, 130.48340084212825, 130.50903864469413, 130.53113776265738, 130.5619970884021, 130.5863553263285, 130.61226024845456, 130.63950144001225, 130.66179495802209, 130.68864276938507, 130.71776075177925, 130.73997208758246, 130.75843007676073, 130.7691919665442, 130.77457314100647, 130.77845798537456, 130.78628427407733, 130.79119686836512, 130.79178197415254, 130.7853463326187, 130.77195980194588, 130.7701492566529, 130.7671626968852, 130.75952923721474, 130.7496831751529, 130.73570622813648, 130.69923153929932, 130.65287102647048, 130.6011807675006, 130.55380583449065, 130.51098189583902, 130.46525073269635, 130.4185318199332, 130.37456632918762, 130.33103830601164, 130.28102797460855, 130.23295804451294, 130.1852669196919, 130.14531401501836, 130.10764919894854, 130.07423975418288, 130.03539159742485, 129.99091008899276, 129.93846322243562, 129.8887272699736, 129.83694888917785, 129.78160611416115, 129.73173938665707, 129.6839608852973, 129.634219980966, 129.5819391851355, 129.53585023801975, 129.47499600679566, 129.40808062364346, 129.33954250798533, 129.26720875168698, 129.1944504556503, 129.13032657051946, 129.07146759966852, 129.00936344444796, 128.94837475345844, 128.88426157183198, 128.8198908099232], "in_macd": [0.0, 0.13321937321937583, 0.286730627186472, 0.43444764237794686, 0.6050584361333478, 0.7174736342478809, 0.7929844175655489, 0.9990628441812248, 1.125203345442145, 1.2620951530346929, 1.39222525695439, 1.4579713468406794, 1.512012057186496, 1.4661235874324916, 1.6775087055747235, 1.8076616191553967, 1.8830422594917593, 1.9637189177667835, 2.0189075370105343, 2.060278591551821, 2.0289279523286154, 1.958907617298138, 1.8841178093135795, 1.7729392667694128, 1.6073955167217662, 1.5072413476904387, 1.4435052739742957, 1.3248686888807129, 1.272263174190499, 1.2763783615507123, 1.2499001936813556, 1.1875893761919087, 1.1027009650398725, 1.087045361259328, 1.0580041291092357, 1.0303734870644519, 0.9702597534161157, 0.9152958908321978, 0.8458478971743091, 0.6398034816625966, 0.27763417057320794, 0.10120369412913988, 0.043587751682878206, -0.029172177603300042, -0.029606057498710925, -0.036788088100564664, 0.0026765669903454636, 0.05031780312148726, 0.15726956586672713, 0.29750505444641817, 0.42233337108925184, 0.6102491932898602, 0.7848242768568525, 0.7993794075505605, 0.848738790201736, 0.8697612262936616, 0.8125023232170463, 0.6810031561545316, 0.5183641716337206, 0.5234377402099142, 0.5705074849324774, 0.538661758034948, 0.48084915994672883, 0.37104328782695006, 0.2779926098091323, 0.2362236442988035, 0.24308586625738826, 0.18187437786301075, 0.12466452937326267, 0.0600737417602204, 0.10690348090375323, 0.16152047332781194, 0.09318312581589794, -0.020450786061729787, -0.09728133484264845, -0.20662400029956984, -0.31546370685074976, -0.3947487908227174, -0.6087214487400843, -0.6441846827353004, -0.6263375334981163, -0.6315417609220049, -0.5564277879814767, -0.5408948714271276, -0.50821814339821, -0.46404557137100255, -0.4616420397670993, -0.416207454723974, -0.35552557237139126, -0.3569796466265416, -0.382369822790821, -0.4581328403236, -0.5545496450535836, -0.6353371741718945, -0.6594831052569532, -0.693620423283619, -0.7467636733240681, -0.8361293116939521, -0.952855902306311, -0.9417117108794741, -0.9318213989538435, -0.9509464092804194, -0.9734409739604644, -1.0138747101176193, -1.2154809169630596, -1.4417481056087524, -1.6490201410935015, -1.76214757469441, -1.797992172818283, -1.832309254849008, -1.849881791997305, -1.8242205969768008, -1.7833268333911718, -1.7864063424521248, -1.756894204622938, -1.7145482937354046, -1.6035986678977707, -1.483240999017596, -1.3409295376554269, -1.2604185119425608, -1.2312384375299956, -1.2617527560098267, -1.2537311792517585, -1.25350081365211, -1.271741970932709, -1.2320535104439188, -1.1741545341584612, -1.1349555694429796, -1.115640647578246, -1.0423239350337354, -1.0950550128403478, -1.177336569380131, -1.2467328137417155, -1.322792745207451, -1.376483087578535, -1.3394429502615282, -1.2580645754375297, -1.2106819219379616, -1.15577321139628, -1.1294968916112254, -1.1032177591117005], "in_signal": [0.0, 0.026643874643875166, 0.07866122515239454, 0.149818508597505, 0.24086649410467356, 0.33618792213331505, 0.42754722121976185, 0.5418503458120545, 0.6585209457380726, 0.7792357871973967, 0.9018336811487955, 1.0130612142871722, 1.112851382867037, 1.183505823780128, 1.2823064001390472, 1.387377443942317, 1.4865104070522055, 1.5819521091951212, 1.669343194758204, 1.7475302741169276, 1.8038098097592652, 1.8348293712670398, 1.8446870588763478, 1.830337500454961, 1.785749103708322, 1.7300475525047454, 1.6727390967986555, 1.603165015215067, 1.5369846470101534, 1.484863389918265, 1.4378707506708832, 1.3878144757750883, 1.3307917736280452, 1.2820424911543018, 1.2372348187452886, 1.1958625524091213, 1.1507419926105202, 1.103652772254856, 1.0520917972387467, 0.9696341341235166, 0.8312341414134549, 0.685228051956592, 0.5568999919018492, 0.43968555800081943, 0.3458272349009134, 0.26930417030061776, 0.2159786496385633, 0.1828464803351481, 0.17773109744146393, 0.20168588884245478, 0.2458153852918142, 0.3187021468914234, 0.41192657288450923, 0.4894171398177195, 0.5612814698945229, 0.6229774211743506, 0.6608824015828898, 0.6649065524972182, 0.6355980763245187, 0.6131660091015979, 0.6046343042677739, 0.5914397950212087, 0.5693216680063128, 0.5296659919704403, 0.4793313155381787, 0.4307097812903037, 0.39318499828372067, 0.35092287419957874, 0.3056712052343155, 0.2565517125394965, 0.22662206621234784, 0.21360174763544068, 0.18951802327153217, 0.1475242614048798, 0.09856314215537415, 0.037525713664385354, -0.033072170438641676, -0.10540749451545683, -0.20607028536038235, -0.293693164835366, -0.36022203856791607, -0.41448598303873385, -0.44287434402728243, -0.4624784495072515, -0.4716263882854432, -0.4701102249025551, -0.468416587875464, -0.457974761245166, -0.43748492347041107, -0.4213838681016372, -0.41358105903947395, -0.4224914152962992, -0.4489030612477561, -0.48618988383258377, -0.5208485281174576, -0.55540290715069, -0.5936750603853655, -0.642165910647083, -0.7043039089789286, -0.7517854693590378, -0.787792655277999, -0.8204234060784831, -0.8510269196548794, -0.8835964777474274, -0.949973365590554, -1.0483283135941937, -1.1684666790940552, -1.2872028582141262, -1.3893607211349577, -1.4779504278777678, -1.5523367007016753, -1.6067134799567004, -1.642036150643595, -1.670910189005301, -1.6881069921288288, -1.693395252450144, -1.6754359355396695, -1.636996948235255, -1.5777834661192895, -1.5143104752839438, -1.4576960677331543, -1.418507405388489, -1.3855521601611431, -1.3591418908593365, -1.341661906874011, -1.3197402275879926, -1.2906230889020864, -1.259489585010265, -1.2307197975238613, -1.1930406250258363, -1.1734435025887386, -1.1742221159470172, -1.188724255505957, -1.2155379534462558, -1.2477269802727116, -1.266070174270475, -1.264469054503886, -1.253711627990701, -1.2341239446718169, -1.2131985340596987, -1.1912023790700992], "in_upper_bb": [null, 129.40673664916307, 129.91619717789183, 130.25181133717206, 130.8289645879034, 130.97185396107176, 131.00581778490942, 131.918882620286, 132.3075139809185, 132.79056973242618, 133.27413508397686, 133.53136041167926, 133.77686712128252, 133.77849442127643, 134.62802005332225, 135.18806569110882, 135.5996499039451, 136.04459116472225, 136.43712203674514, 136.8066744088438, 136.80045299465507, 136.86356006779283, 136.91143470079217, 136.86362283279678, 136.76869380055354, 136.62336054850508, 136.38519912053982, 136.32720807479586, 136.23859259436975, 136.28598852378434, 136.31383744813203, 136.21054718993287, 136.0636614193401, 135.51324583132845, 135.5750049141289, 135.65246784474976, 135.67734298597668, 135.68520461390557, 135.65592533916112, 135.73900158796238, 136.45745778864182, 136.57513935228454, 136.55046952129544, 136.56234924924212, 136.56284552473159, 136.54747233284925, 136.5076733209128, 136.51712300798488, 136.5598513759508, 136.62217415950443, 136.75054785248204, 137.1664072199998, 137.65813314328975, 137.76562096822212, 137.97192997880288, 138.14232597324937, 138.2207464556467, 138.20780057253967, 138.17887962605133, 138.29592160726145, 138.12696218935352, 137.99794567514672, 137.9319943267338, 137.7578724089802, 137.66103834626247, 137.5199274509516, 137.44364362054253, 137.37686609854782, 137.38882237605404, 137.40627223385482, 137.39185934106223, 137.2085698046591, 136.8431160415146, 136.84053332655733, 136.66163354616592, 136.5382916062231, 136.5688527707214, 136.64847033438934, 137.07585910967427, 136.9753641351447, 136.67398998308687, 136.5078074668264, 136.35388217453323, 136.29199863685082, 136.22148662980229, 136.0840815911688, 135.82552732262704, 135.69832367123948, 135.58884091321488, 135.48518228071433, 135.0835378538592, 134.53021666712343, 134.40739371713406, 134.4088481863684, 134.286996291657, 134.2702740933206, 134.3140992739171, 134.417688224535, 134.63763724605573, 134.63903231612613, 134.5734501524196, 134.56013265967812, 134.3862421537011, 134.31417997903188, 134.51120874445783, 134.7007637735758, 134.8777382940914, 134.7296685880028, 134.34485394119335, 134.02179198974608, 133.67862832560584, 133.37072300328194, 133.08740176703074, 132.81209181444873, 132.36451745607005, 131.8900367029793, 131.4055643588463, 131.0113360265164, 130.72364153569103, 130.10935002283438, 129.4112044555206, 128.7494482508047, 127.95073758517229, 127.03260958246683, 126.91758361889217, 126.89952047081314, 126.90539718359146, 126.8964507588573, 126.84366540067903, 126.78934542966827, 126.90086284350882, 127.03893168233641, 127.12475290151397, 127.29062569997478, 127.38018826745163, 127.32786889715678, 127.10908051619413, 126.82763901097788, 126.38357631246781, 126.03613955754548, 125.78157878516768], "in_lower_bb": [null, 124.68326335083691, 125.15380282210815, 125.50068866282793, 125.63303541209659, 125.90314603892824, 126.14846792937628, 125.93361737971395, 126.02137490797041, 126.04701026757382, 126.06457400693226, 126.18245625498743, 126.29127134025595, 126.46620557872359, 126.21103328001107, 126.14543430889121, 126.16129127252546, 126.15629772416662, 126.1763516474654, 126.2046255911562, 127.06784700534489, 127.66673993220716, 128.22036529920783, 128.79217716720322, 129.2631061994465, 129.86243945149496, 130.60010087946017, 130.89659192520418, 131.32320740563026, 131.62502147621564, 131.88067255186795, 132.2587128100671, 132.6280985806599, 133.56951416867156, 133.56225508587113, 133.56878215525018, 133.6019070140233, 133.6020453860944, 133.60132466083888, 133.2837484120376, 132.13879221135812, 131.7611106477154, 131.62528047870455, 131.45790075075786, 131.4454044752684, 131.3797776671507, 131.35457667908722, 131.36662699201509, 131.36389862404917, 131.33957584049563, 131.29120214751794, 131.10859278000018, 130.92136685671025, 130.8968790317779, 130.83807002119713, 130.79617402675066, 130.79975354435328, 130.7936994274603, 130.75862037394867, 130.92907839273857, 131.6895378106465, 132.1935543248533, 132.4985056732662, 132.8716275910198, 133.09346165373753, 133.41157254904843, 133.66185637945748, 133.80163390145216, 133.76567762394595, 133.62822776614516, 133.62264065893777, 133.69093019534088, 133.76138395848542, 133.5369666734426, 133.44486645383407, 133.24420839377686, 132.9376472292786, 132.68202966561063, 131.94764089032574, 131.7246358648553, 131.68901001691307, 131.56319253317363, 131.5488678254668, 131.45425136314915, 131.3897433701977, 131.3651484088312, 131.36170267737296, 131.35490632876056, 131.36488908678513, 131.3255477192857, 131.4256921461408, 131.57801333287657, 131.38383628286593, 131.1248818136316, 131.01423370834297, 130.8329559066794, 130.5801307260829, 130.19404177546502, 129.8170927539443, 129.61669768387384, 129.4232798475804, 129.16359734032193, 128.95123784629894, 128.65680002096812, 127.8477912555422, 126.92723622642423, 126.00806170590864, 125.40413141199716, 125.05244605880664, 124.67200801025386, 124.33267167439416, 124.05657699671801, 123.80889823296926, 123.49820818555126, 123.33428254392993, 123.2247632970207, 123.2412356411537, 123.25696397348361, 123.275658464309, 123.44794997716564, 123.65559554447938, 123.78935174919528, 124.10506241482771, 124.55719041753319, 124.39271638110785, 124.28377952918686, 124.22510281640852, 124.11854924114272, 123.984334599321, 123.94215457033174, 123.59563715649121, 123.1325683176636, 122.69874709848605, 122.20937430002522, 121.7703117325484, 121.55363110284324, 121.47691948380589, 121.40536098902213, 121.4624236875322, 121.44336044245449, 121.38292121483232], "out_sma_10": [122.21, 122.345, 122.02666666666666, 121.365, 120.93800000000002, 120.6125, 120.29357142857143, 120.038125, 119.76166666666667, 119.47049999999999, 118.875, 118.16899999999998, 117.577, 117.152, 116.71799999999999, 116.25050000000002, 115.8365, 115.377, 114.95450000000001, 114.60650000000001, 114.39099999999999, 114.28800000000001, 114.13550000000001, 114.0, 113.751, 113.63199999999999, 113.498, 113.41400000000002, 113.3865, 113.2195, 112.9185, 112.5575, 112.201], "out_sma_50": [122.21, 122.345, 122.02666666666666, 121.365, 120.93800000000002, 120.6125, 120.29357142857143, 120.038125, 119.76166666666667, 119.47049999999999, 119.17818181818183, 118.865, 118.60384615384615, 118.35571428571428, 118.12466666666666, 117.88625, 117.67176470588235, 117.4486111111111, 117.23157894736842, 117.0385, 116.89857142857143, 116.78454545454544, 116.66108695652174, 116.54083333333334, 116.3752, 116.25, 116.12592592592593, 116.00767857142857, 115.90568965517241, 115.7655, 115.61467741935483, 115.46359375, 115.30954545454546], "out_sma_200": [122.21, 122.345, 122.02666666666666, 121.365, 120.93800000000002, 120.6125, 120.29357142857143, 120.038125, 119.76166666666667, 119.47049999999999, 119.17818181818183, 118.865, 118.60384615384615, 118.35571428571428, 118.12466666666666, 117.88625, 117.67176470588235, 117.4486111111111, 117.23157894736842, 117.0385, 116.89857142857143, 116.78454545454544, 116.66108695652174, 116.54083333333334, 116.3752, 116.25, 116.12592592592593, 116.00767857142857, 115.90568965517241, 115.7655, 115.61467741935483, 115.46359375, 115.30954545454546], "out_ema_10": [122.21, 122.25909090909089, 122.10107438016527, 121.60633358377157, 121.17427293217673, 120.77622330814458, 120.34054634302737, 119.96044700793148, 119.5221839155803, 119.0363322945657, 118.53063551373556, 117.96506542032908, 117.51141716208743, 117.07843222352608, 116.68053545561224, 116.24952900913728, 115.88416009838504, 115.47885826231501, 115.08724766916683, 114.7750208202274, 114.65228976200423, 114.6046007143671, 114.48467331175489, 114.35564180052673, 114.00007056406731, 113.8400577342369, 113.66913814619382, 113.5138403014313, 113.42950570117105, 113.11505011913995, 112.74685918838723, 112.38924842686228, 112.02393053106914], "out_ema_50": [122.21, 122.22058823529412, 122.18801614763554, 122.07789786733612, 121.96621559802882, 121.84930518241985, 121.71325399879555, 121.57744011648985, 121.41950128839221, 121.24030515943565, 121.04480299632053, 120.8242224866609, 120.61425297738009, 120.39918423316911, 120.18313779265267, 119.95281866352904, 119.72878655907694, 119.49059885087784, 119.24881066064734, 119.01826906611215, 118.82539576940187, 118.65145868040571, 118.46689167333098, 118.28289592143565, 118.05219412059505, 117.85877474331681, 117.66431298867694, 117.47414385186607, 117.300648014538, 117.08101475906592, 116.84607300380844, 116.60818778797282, 116.36394512962094], "out_ema_200": [122.21, 122.21268656716418, 122.20450063117251, 122.17639614728026, 122.14707877268046, 122.11561530230554, 122.07844500079007, 122.0403510206827, 121.99567091102418, 121.94447020544185, 121.8878585616066, 121.82350175999859, 121.76028283701353, 121.69430987346117, 121.62660529760583, 121.55380325484359, 121.48102909310386, 121.40315815685408, 121.3227784737013, 121.24364634958488, 121.17256529138007, 121.10507707952554, 121.03383253147057, 120.96160534210271, 120.87641523919623, 120.79923697810972, 120.7206376051932, 120.641974544445, 120.5664325091769, 120.47820930013037, 120.38479428221864, 120.28922418985825, 120.19062494418802], "out_macd": [0.0, 0.021538461538469278, -0.048783694937540645, -0.26366534237669725, -0.4409809881780262, -0.5944222378721946, -0.7561278068591122, -0.8845737334800958, -1.0309678499668422, -1.1897556295508593, -1.3480679283183719, -1.5233488697651012, -1.639328537624877, -1.738636499194513, -1.8157736599776086, -1.9017839864033732, -1.9530822878890746, -2.0176825834930696, -2.0716266033139448, -2.086692412537559, -2.0164825204758614, -1.9153610093679703, -1.849805853834809, -1.7909258219631141, -1.8340719414714783, -1.7895388790752236, -1.7518045552140649, -1.7090576683688283, -1.637343638294979, -1.6701905533277994, -1.725552773899608, -1.773992658690645, -1.8236365267327415], "out_signal": [0.0, 0.004307692307693856, -0.006310585141353045, -0.05778153658842189, -0.13442142690634276, -0.22642158909951315, -0.33236283265143296, -0.44280501281716556, -0.5604375802471009, -0.6863011901078526, -0.8186545377499566, -0.9595934041529854, -1.0955404308473637, -1.2241596445167935, -1.3424824476089565, -1.45434275536784, -1.5540906618720869, -1.6468090461962837, -1.731772557619816, -1.8027565286033647, -1.8455017269778642, -1.8594735834558855, -1.8575400375316704, -1.8442171944179593, -1.8421881438286634, -1.8316582908779755, -1.8156875437451934, -1.7943615686699206, -1.7629579825949324, -1.744404496741506, -1.7406341521731266, -1.7473058534766304, -1.7625719881278528], "out_upper_bb": [null, 122.72683766184075, 123.16197866490033, 124.16930621247634, 124.02744655237798, 123.80288398942824, 123.65960130705693, 123.47318764238992, 123.37776262778274, 123.34533748763164, 123.33422867241066, 123.38279310564954, 123.32147824676125, 123.25387070050304, 123.17255797558632, 123.12269726890284, 123.0415760866206, 122.99154599474296, 122.94096211373156, 122.85775940305122, 122.05138429986768, 120.9752652143328, 120.03206618243352, 119.50086888818895, 119.00626895536185, 118.38277945650619, 117.81617709380595, 117.1567943189362, 116.55750627300561, 116.19159929273269, 115.98589264956722, 115.93101733025004, 115.83009992063785], "out_lower_bb": [null, 121.96316233815925, 120.89135466843298, 118.56069378752365, 117.84855344762205, 117.42211601057176, 116.92754155008592, 116.60306235761007, 116.1455707055506, 115.59566251236834, 115.022134963953, 114.34720689435045, 113.88621406093105, 113.45755787092553, 113.076775357747, 112.64980273109717, 112.30195332514411, 111.90567622747925, 111.52219578100528, 111.21924059694878, 111.21461570013231, 111.48173478566717, 111.68043381756648, 111.65113111181104, 111.46273104463815, 111.49972054349381, 111.51832290619407, 111.63420568106382, 111.78349372699437, 111.63440070726733, 111.32360735043277, 110.91448266974994, 110.50640007936218], "overall_sma_10": [126.21, 127.04499999999999, 127.53499999999998, 127.87625, 128.231, 128.4375, 128.57714285714286, 128.92624999999998, 129.16444444444446, 129.41879, 130.01529, 130.41929, 130.78379, 131.02079, 131.51379, 132.0043, 132.49280000000002, 132.8398, 133.2348, 133.59251, 133.85301, 134.11101000000002, 134.34801, 134.63501000000002, 134.51801, 134.4815, 134.4925, 134.384, 134.327, 134.3185, 134.3415, 134.35825, 134.34375, 134.44774999999998, 134.61925, 134.73975000000002, 134.78674999999998, 134.90325, 134.93025, 134.70425, 134.25475, 133.978, 133.832, 133.57250000000002, 133.389, 133.1875, 133.0755, 132.98049999999998, 132.99349999999998, 133.2575, 133.78699999999998, 134.29699999999997, 134.7475, 135.08999999999997, 135.421, 135.751, 135.945, 136.02100000000002, 135.94400000000002, 135.9675, 136.02949999999998, 135.89450000000002, 135.683, 135.5395, 135.3335, 135.1805, 135.1605, 135.1575, 135.2105, 135.067, 134.98499999999999, 135.005, 134.9215, 134.83800000000002, 134.773, 134.602, 134.346, 134.173, 133.813, 133.63299999999998, 133.378, 133.06599999999997, 132.98125, 132.90825, 132.83823, 132.84723, 132.84123, 132.88022999999998, 133.14073, 133.17773, 133.13123, 133.04223000000002, 132.80998, 132.62547999999998, 132.46300000000002, 132.25600000000003, 132.053, 131.7315, 131.314, 131.078, 130.8655, 130.6815, 130.52749999999997, 130.3455, 129.89600000000002, 129.372, 128.8328, 128.40230000000003, 128.0833, 127.61580000000001, 127.14580000000001, 126.7458, 126.36880000000001, 125.96480000000001, 125.80279999999998, 125.74279999999999, 125.81400000000001, 125.86599999999999, 125.91599999999998, 125.94149999999999, 125.921, 125.793, 125.68699999999998, 125.625, 125.50750000000001, 125.4405, 125.31649999999999, 125.149, 124.912, 124.79, 124.57549999999999, 124.37849999999999, 124.1365, 123.875, 123.643, 123.441, 123.2695, 123.08400000000002, 122.934, 122.6895, 122.58900000000001, 122.53500000000001, 122.53100000000002, 122.463, 122.2055, 121.85350000000001, 121.43050000000001, 120.9855, 120.52250000000001, 120.027, 119.47049999999999, 118.875, 118.16899999999998, 117.577, 117.152, 116.71799999999999, 116.25050000000002, 115.83649999999997, 115.377, 114.95449999999998, 114.60650000000001, 114.39099999999999, 114.28800000000001, 114.13550000000001, 114.0, 113.751, 113.63199999999999, 113.498, 113.41400000000002, 113.3865, 113.2195, 112.91850000000002, 112.5575, 112.201], "overall_sma_50": [126.21, 127.04499999999999, 127.53499999999998, 127.87625, 128.231, 128.4375, 128.57714285714286, 128.92624999999998, 129.16444444444446, 129.41879, 129.66935454545455, 129.85690833333334, 130.03406923076923, 130.12235, 130.41952666666666, 130.66675, 130.88047058823528, 131.10044444444443, 131.30673684210527, 131.50565, 131.66157142857142, 131.79059090909092, 131.9096956521739, 132.002625, 132.05892, 132.13396153846153, 132.21825925925927, 132.27314285714286, 132.34820689655172, 132.44326666666666, 132.52606451612903, 132.592984375, 132.64728787878786, 132.72177941176471, 132.79044285714286, 132.85779166666669, 132.91244594594596, 132.96527631578945, 133.0102692307692, 133.0085125, 132.9476951219512, 132.92275, 132.9228023255814, 132.915125, 132.92345555555553, 132.92946739130434, 132.94713829787233, 132.96844791666666, 133.0068469387755, 133.05831, 133.25030999999998, 133.43271, 133.61101, 133.75321, 133.89221, 134.03280999999998, 134.15851, 134.22571, 134.28591, 134.368052, 134.453152, 134.527752, 134.59085199999998, 134.656952, 134.656152, 134.66805, 134.69205, 134.68925, 134.68105, 134.66295, 134.67955, 134.70655, 134.70555000000002, 134.69754999999998, 134.70715, 134.69215, 134.66275, 134.64705, 134.57825, 134.52585000000002, 134.48685, 134.4481, 134.43305, 134.38965, 134.350946, 134.31364599999998, 134.27364599999999, 134.242446, 134.220346, 134.22054599999998, 134.262146, 134.260946, 134.228646, 134.200246, 134.165746, 134.127346, 134.069146, 133.992646, 133.884446, 133.78464599999998, 133.67784600000002, 133.537846, 133.384646, 133.25134599999998, 133.060746, 132.85154599999998, 132.646706, 132.468906, 132.312306, 132.114306, 131.901106, 131.708106, 131.521806, 131.336406, 131.154606, 130.964006, 130.77740599999998, 130.61060600000002, 130.453406, 130.289206, 130.088306, 129.86570600000002, 129.674906, 129.493806, 129.301506, 129.131706, 128.971506, 128.805806, 128.67320600000002, 128.520606, 128.327806, 128.12820599999998, 127.905956, 127.687156, 127.46246, 127.25046, 127.05716000000001, 126.84656000000001, 126.63186, 126.42296, 126.21936, 126.02676000000001, 125.85016, 125.65466, 125.41096000000002, 125.16995999999999, 124.93266000000001, 124.69735999999999, 124.47355999999999, 124.21276, 123.94036, 123.66546, 123.37846000000002, 123.10096, 122.86216, 122.63916, 122.41619999999999, 122.1842, 121.9323, 121.6805, 121.4325, 121.1945, 120.9623, 120.7351, 120.5016, 120.2408, 119.97980000000001, 119.7106, 119.4319, 119.16949999999999, 118.89220000000002, 118.61959999999999, 118.33640000000001, 118.05030000000001], "overall_sma_200": [126.21, 127.04499999999999, 127.53499999999998, 127.87625, 128.231, 128.4375, 128.57714285714286, 128.92624999999998, 129.16444444444446, 129.41879, 129.66935454545455, 129.85690833333334, 130.03406923076923, 130.12235, 130.41952666666666, 130.66675, 130.88047058823528, 131.10044444444443, 131.30673684210527, 131.50565, 131.66157142857142, 131.79059090909092, 131.9096956521739, 132.002625, 132.05892, 132.13396153846153, 132.21825925925927, 132.27314285714286, 132.34820689655172, 132.44326666666666, 132.52606451612903, 132.592984375, 132.64728787878786, 132.72177941176471, 132.79044285714286, 132.85779166666669, 132.91244594594596, 132.96527631578945, 133.0102692307692, 133.0085125, 132.9476951219512, 132.92275, 132.9228023255814, 132.915125, 132.92345555555553, 132.92946739130434, 132.94713829787233, 132.96844791666666, 133.0068469387755, 133.05831, 133.11226470588235, 133.18702884615385, 133.26708490566037, 133.31787962962963, 133.37755454545453, 133.4333125, 133.47307894736844, 133.49475, 133.50466949152542, 133.543175, 133.5905, 133.62371774193548, 133.6505634920635, 133.6650078125, 133.67846923076922, 133.6980378787879, 133.72493283582088, 133.73927205882353, 133.75189130434782, 133.7608642857143, 133.7869084507042, 133.8155625, 133.82466438356164, 133.82352027027028, 133.82440666666668, 133.8169802631579, 133.8055909090909, 133.7948782051282, 133.75962658227849, 133.74488125, 133.73642592592591, 133.72415243902438, 133.72304819277107, 133.71455952380953, 133.70838588235293, 133.70421860465115, 133.69474482758622, 133.6909409090909, 133.69008764044943, 133.68186444444444, 133.66992087912087, 133.6500304347826, 133.6248688172043, 133.5987, 133.57729263157896, 133.5533625, 133.52549278350514, 133.4909979591837, 133.4500787878788, 133.421478, 133.39225544554455, 133.3589980392157, 133.32415339805826, 133.2858923076923, 133.22669333333332, 133.15889433962263, 133.08692336448598, 133.01982222222222, 132.9577137614679, 132.89368909090908, 132.82951171171172, 132.76853392857143, 132.7086353982301, 132.64369122807017, 132.58113739130434, 132.51957586206896, 132.465305982906, 132.4135661016949, 132.3659731092437, 132.31434, 132.25856033057852, 132.196768852459, 132.13777073170732, 132.07766774193547, 132.0152464, 131.95774444444444, 131.90240787401575, 131.846021875, 131.7881457364341, 131.7355446153846, 131.67206717557252, 131.60447575757576, 131.53617142857144, 131.46552835820896, 131.39508, 131.33151323529412, 131.2722686131387, 131.21109275362318, 131.15115683453237, 131.08939857142857, 131.02787801418438, 130.96578028169014, 130.90643916083917, 130.84035277777778, 130.76131586206898, 130.68233424657535, 130.6027605442177, 130.5201743243243, 130.43782416107382, 130.35190533333335, 130.26248874172185, 130.17033421052633, 130.0739267973856, 129.9790961038961, 129.88329548387097, 129.78718461538463, 129.68860382165605, 129.59082784810127, 129.49060251572325, 129.3895675, 129.29006708074533, 129.1963012345679, 129.10546503067485, 129.0130231707317, 128.92067151515153, 128.82114939759035, 128.72713053892215, 128.63292142857142, 128.53932426035502, 128.4482105882353, 128.3502678362573, 128.24991744186045, 128.14893526011562, 128.04681494252873], "overall_ema_10": [126.21, 126.51363636363635, 126.877520661157, 127.24524417731027, 127.6824725087084, 128.00747750712506, 128.26339068764776, 128.82822874443906, 129.2358235181774, 129.68529196941785, 130.1379661567964, 130.46197231010615, 130.77070461735957, 130.86148559602145, 131.53757912401755, 132.0534920105598, 132.46194800863984, 132.89432109797804, 133.28080817107295, 133.64520668542332, 133.85153274261907, 133.96943588032468, 134.07135662935656, 134.08383724220081, 133.96132137998248, 133.97017203816748, 134.05014075850067, 133.99647880240963, 134.0789372019715, 134.28276680161306, 134.4149910195016, 134.4609017432286, 134.44710142627792, 134.58035571240922, 134.67938194651663, 134.77676704714997, 134.79553667494088, 134.81816637040615, 134.8003179394232, 134.46207831407352, 133.7444277115147, 133.40907721851204, 133.32106317878257, 133.187233509913, 133.20591832629245, 133.20484226696652, 133.30578003660898, 133.42654730268006, 133.68535688401096, 134.0298374505544, 134.35350336863542, 134.83468457433807, 135.3065601062766, 135.43445826877175, 135.64637494717687, 135.80157950223563, 135.78311050182913, 135.5916358651329, 135.3167929805633, 135.4073760750063, 135.59330769773243, 135.6036153890538, 135.55113986377128, 135.37365988854012, 135.222085363351, 135.17625166092353, 135.23511499530105, 135.13782135979176, 135.04185383982963, 134.92151677804242, 135.04669554567107, 135.1927509010036, 135.06315982809383, 134.82258531389496, 134.6530243477322, 134.39974719359907, 134.1343386129447, 133.92264068331838, 133.39306964998775, 133.24523880453543, 133.2115590218926, 133.12400283609395, 133.21645686589505, 133.17891925391413, 133.1808975713843, 133.21164346749623, 133.1513446552242, 133.18928199063797, 133.26668526506742, 133.20910612596424, 133.097450466698, 132.86882310911656, 132.5854007256408, 132.32714604825156, 132.18857403947854, 132.02337875957335, 131.81003716692365, 131.50730313657388, 131.131429839015, 131.03298805010317, 130.93062658644806, 130.7614217525484, 130.58116325208505, 130.3564062971605, 129.75887787949495, 129.0827182650413, 128.42367858048834, 127.95391883858136, 127.64411541338474, 127.32973079276933, 127.04614337590218, 126.8559354893745, 126.70031085494277, 126.4466179722259, 126.26541470454845, 126.11533930372146, 126.12527761213573, 126.16795440992922, 126.27378088085118, 126.25491162978732, 126.12947315164416, 125.87320530589066, 125.70353161391054, 125.51834404774499, 125.29228149360952, 125.19732122204415, 125.14871736349066, 125.06440511558326, 124.93996782184084, 124.9417918542334, 124.66510242619096, 124.31690198506533, 123.99019253323526, 123.64106661810158, 123.33450905117401, 123.22823467823326, 123.22582837309994, 123.15385957799086, 123.10406692744706, 122.99514566791123, 122.88966463738191, 122.76608924876702, 122.71407302171846, 122.4733324723151, 121.91090838643962, 121.42347049799605, 120.98011222563312, 120.50736454824528, 120.09693463038249, 119.63385560667658, 119.12770004182629, 118.60539094331241, 118.02622895361924, 117.5614600529612, 117.11937640696824, 116.71403524206492, 116.27693792532584, 115.90658557526659, 115.49720637976355, 115.10225976526108, 114.78730344430451, 114.66233918170369, 114.61282296684847, 114.49140060923965, 114.36114595301426, 114.00457396155711, 113.8437423321831, 113.67215281724071, 113.51630685046968, 113.4315237867479, 113.11670128006647, 112.7482101382362, 112.39035374946597, 112.02483488592671], "overall_ema_50": [126.21, 126.27549019607844, 126.36331410995771, 126.4627919879986, 126.58778053748885, 126.70080875170498, 126.80724762418714, 126.9861790899053, 127.14632892951687, 127.32521406953582, 127.51540175308344, 127.68813109609978, 127.86349850409587, 127.99708679805289, 128.2552402569528, 128.49523475668013, 128.72287260935934, 128.96275995801193, 129.20029878318792, 129.43891451718056, 129.64836884984015, 129.83862889494446, 130.0226042323976, 130.1840707330879, 130.31057776316288, 130.45565314499964, 130.61072557068593, 130.73403045026689, 130.87975474633487, 131.04917612883153, 131.20450255515186, 131.34030637651844, 131.4597061264589, 131.6056000038527, 131.7436156899761, 131.87974840801627, 131.9974053331921, 132.11201688875317, 132.21429073625305, 132.24274992306667, 132.1749950241229, 132.16421090552984, 132.19404577197966, 132.2093773103334, 132.25175467071247, 132.28894076205708, 132.34662935962348, 132.41029095336373, 132.5059658179377, 132.62651617801856, 132.75135868084135, 132.91797206590638, 133.09491433783163, 133.20923142262254, 133.34220273938243, 133.4660379260733, 133.55364428191356, 133.59977587870128, 133.6186081971836, 133.70474120905874, 133.81161410282115, 133.8837076674164, 133.93983677849812, 133.96474514012564, 133.98730415423836, 134.025841246229, 134.0836513934357, 134.10782192702646, 134.12751518479013, 134.1374165500925, 134.19516492067712, 134.2600604139839, 134.26868549578845, 134.24795273124772, 134.23391536923802, 134.19572260966007, 134.14647858575185, 134.10034217062434, 133.97915228158024, 133.92428356465552, 133.89039009153177, 133.84488459774622, 133.83655578999148, 133.8041418374428, 133.78005000068038, 133.76318529477135, 133.72855057732934, 133.7140976135125, 133.71021143259046, 133.6803992195477, 133.6378345442713, 133.56733122880968, 133.47880843552304, 133.38807084981627, 133.31657787531367, 133.23671207628178, 133.1431155242707, 133.02554236645616, 132.88493286188927, 132.79493549475634, 132.7037615537855, 132.5977316889312, 132.48684025014958, 132.36363082857508, 132.1560374627486, 131.9161928563663, 131.66293039141078, 131.4345801799829, 131.23126331017966, 131.02278239605496, 130.816790929543, 130.62789716760014, 130.44641100416484, 130.2447870432172, 130.0567561787773, 129.87570691686446, 129.73038507698743, 129.59821311318402, 129.48651848129447, 129.3564589330084, 129.20777426896888, 129.0317831211662, 128.87132103798322, 128.7071515855133, 128.53334171941472, 128.3857596912024, 128.2502397033121, 128.1104263816136, 127.96413515096208, 127.84593377249298, 127.67236774219914, 127.4793337130933, 127.28485003807003, 127.08034611500847, 126.87935214971402, 126.71741677129387, 126.58006709398823, 126.43300563932203, 126.29367208483882, 126.14509670896278, 125.99881840665051, 125.85023729266423, 125.71807112432445, 125.54834284493919, 125.30644704709844, 125.06815500603577, 124.82959990775986, 124.57667442118104, 124.32856954191904, 124.0627432853732, 123.77989060751543, 123.48479685820111, 123.16853031474226, 122.86662716514452, 122.56323002141336, 122.26231904018147, 121.9504633915469, 121.64809227815292, 121.33463767900966, 121.02053424061712, 120.7205132900047, 120.46088531784766, 120.22281138381442, 119.97662270209621, 119.73342181181793, 119.44583664272703, 119.19776461752205, 118.9507934560506, 118.71017410483293, 118.4882064928787, 118.22200231668738, 117.9423159513271, 117.66144081598094, 117.37589411731503], "overall_ema_200": [126.21, 126.2266169154229, 126.24938689636396, 126.27576115610164, 126.30933567196134, 126.34078506826023, 126.37137427156114, 126.42111184099835, 126.46736943462027, 126.51951401736036, 126.57578750972495, 126.62896375340928, 126.68399893994253, 126.72963079128638, 126.80774391774125, 126.88304099318663, 126.9568415803191, 127.03528096757961, 127.11473090820071, 127.19602711806937, 127.271489534805, 127.34341501207064, 127.41492332040823, 127.48183950627484, 127.5408261778542, 127.60519606663178, 127.6729055585061, 127.73342391115779, 127.80025551403185, 127.8738848123997, 127.94489093366936, 128.01178256617015, 128.07519766501426, 128.14589221561113, 128.21533607416225, 128.28498447143429, 128.35060651649465, 128.41597361583302, 128.47870024652127, 128.52309128884445, 128.54291127602013, 128.57631514392045, 128.61958564000085, 128.65904249930432, 128.70512167841574, 128.74984683584444, 128.79969910613457, 128.85114488617305, 128.91083498680814, 128.9771948376857, 129.0451829487535, 129.12433535722363, 129.20697878650498, 129.27467053987309, 129.3475593902226, 129.418727953504, 129.48122817287214, 129.5334547582167, 129.57869401435386, 129.64074681023092, 129.7083015683381, 129.76742294576758, 129.8226227174515, 129.86991005359627, 129.91637861027692, 129.9666634002244, 130.0217214758441, 130.0682715109103, 130.11346283915995, 130.15591594523795, 130.21018543832017, 130.26630299614783, 130.3082303295195, 130.34237729141483, 130.37767701985848, 130.40635685050665, 130.4315672301036, 130.45682526761502, 130.4623294938079, 130.48340084212825, 130.50903864469413, 130.53113776265738, 130.5619970884021, 130.5863553263285, 130.61226024845456, 130.63950144001225, 130.66179495802209, 130.68864276938507, 130.71776075177925, 130.73997208758246, 130.75843007676073, 130.7691919665442, 130.77457314100647, 130.77845798537456, 130.78628427407733, 130.79119686836512, 130.79178197415254, 130.7853463326187, 130.77195980194588, 130.7701492566529, 130.7671626968852, 130.75952923721474, 130.7496831751529, 130.73570622813648, 130.69923153929932, 130.65287102647048, 130.6011807675006, 130.55380583449065, 130.51098189583902, 130.46525073269635, 130.4185318199332, 130.37456632918762, 130.33103830601164, 130.28102797460855, 130.23295804451294, 130.1852669196919, 130.14531401501836, 130.10764919894854, 130.07423975418288, 130.03539159742485, 129.99091008899276, 129.93846322243562, 129.8887272699736, 129.83694888917785, 129.78160611416115, 129.73173938665707, 129.6839608852973, 129.634219980966, 129.5819391851355, 129.53585023801975, 129.47499600679566, 129.40808062364346, 129.33954250798533, 129.26720875168698, 129.1944504556503, 129.13032657051946, 129.07146759966852, 129.00936344444796, 128.94837475345844, 128.88426157183198, 128.8198908099232, 128.75412075211304, 128.69169168990297, 128.61903804124722, 128.52710731446865, 128.43459878397644, 128.34057292542943, 128.24146274706695, 128.14204520729515, 128.03665172264544, 127.92534175525594, 127.80921895172106, 127.68594314125619, 127.56439146820887, 127.44066617996799, 127.31578392942106, 127.18637314405369, 127.05755351077953, 126.92419476937874, 126.78887939853917, 126.655358210494, 126.53042927307617, 126.40962898180177, 126.28560282277888, 126.16111921260199, 126.02419265327262, 125.8957927263744, 125.76648135596271, 125.63761089470935, 125.51236103506052, 125.37492460685097, 125.23278605354898, 125.08897723709575, 124.94261925463708], "overall_macd": [0.0, 0.13321937321937583, 0.286730627186472, 0.43444764237794686, 0.6050584361333478, 0.7174736342478809, 0.7929844175655489, 0.9990628441812248, 1.125203345442145, 1.2620951530346929, 1.39222525695439, 1.4579713468406794, 1.512012057186496, 1.4661235874324916, 1.6775087055747235, 1.8076616191553967, 1.8830422594917593, 1.9637189177667835, 2.0189075370105343, 2.060278591551821, 2.0289279523286154, 1.958907617298138, 1.8841178093135795, 1.7729392667694128, 1.6073955167217662, 1.5072413476904387, 1.4435052739742957, 1.3248686888807129, 1.272263174190499, 1.2763783615507123, 1.2499001936813556, 1.1875893761919087, 1.1027009650398725, 1.087045361259328, 1.0580041291092357, 1.0303734870644519, 0.9702597534161157, 0.9152958908321978, 0.8458478971743091, 0.6398034816625966, 0.27763417057320794, 0.10120369412913988, 0.043587751682878206, -0.029172177603300042, -0.029606057498710925, -0.036788088100564664, 0.0026765669903454636, 0.05031780312148726, 0.15726956586672713, 0.29750505444641817, 0.42233337108925184, 0.6102491932898602, 0.7848242768568525, 0.7993794075505605, 0.848738790201736, 0.8697612262936616, 0.8125023232170463, 0.6810031561545316, 0.5183641716337206, 0.5234377402099142, 0.5705074849324774, 0.538661758034948, 0.48084915994672883, 0.37104328782695006, 0.2779926098091323, 0.2362236442988035, 0.24308586625738826, 0.18187437786301075, 0.12466452937326267, 0.0600737417602204, 0.10690348090375323, 0.16152047332781194, 0.09318312581589794, -0.020450786061729787, -0.09728133484264845, -0.20662400029956984, -0.31546370685074976, -0.3947487908227174, -0.6087214487400843, -0.6441846827353004, -0.6263375334981163, -0.6315417609220049, -0.5564277879814767, -0.5408948714271276, -0.50821814339821, -0.46404557137100255, -0.4616420397670993, -0.416207454723974, -0.35552557237139126, -0.3569796466265416, -0.382369822790821, -0.4581328403236, -0.5545496450535836, -0.6353371741718945, -0.6594831052569532, -0.693620423283619, -0.7467636733240681, -0.8361293116939521, -0.952855902306311, -0.9417117108794741, -0.9318213989538435, -0.9509464092804194, -0.9734409739604644, -1.0138747101176193, -1.2154809169630596, -1.4417481056087524, -1.6490201410935015, -1.76214757469441, -1.797992172818283, -1.832309254849008, -1.849881791997305, -1.8242205969768008, -1.7833268333911718, -1.7864063424521248, -1.756894204622938, -1.7145482937354046, -1.6035986678977707, -1.483240999017596, -1.3409295376554269, -1.2604185119425608, -1.2312384375299956, -1.2617527560098267, -1.2537311792517585, -1.25350081365211, -1.271741970932709, -1.2320535104439188, -1.1741545341584612, -1.1349555694429796, -1.115640647578246, -1.0423239350337354, -1.0950550128403478, -1.177336569380131, -1.2467328137417155, -1.322792745207451, -1.376483087578535, -1.3394429502615282, -1.2580645754375297, -1.2106819219379616, -1.15577321139628, -1.1294968916112254, -1.1032177591117005, -1.086409689385718, -1.0393217750490038, -1.0775369786307891, -1.2555399218514935, -1.3926585819605748, -1.5037611380920737, -1.6219325294989062, -1.7064037617464294, -1.8089791857381101, -1.9245698548399872, -2.0406643123432957, -2.1749757612436866, -2.251430876350895, -2.312796782758525, -2.3536641250122727, -2.4051281210798834, -2.423624093827115, -2.457162259440153, -2.4817615372345188, -2.4691625493271374, -2.3729193246210656, -2.2473393699411304, -2.1588383869874406, -2.0784591167304143, -2.1014843708967987, -2.0381396626693373, -1.9828338124892184, -1.9236872482456562, -1.836678546935218, -1.85527083454744, -1.8973557227387943, -1.9334352707777498, -1.9715781044746166], "overall_signal": [0.0, 0.026643874643875166, 0.07866122515239454, 0.149818508597505, 0.24086649410467356, 0.33618792213331505, 0.42754722121976185, 0.5418503458120545, 0.6585209457380726, 0.7792357871973967, 0.9018336811487955, 1.0130612142871722, 1.112851382867037, 1.183505823780128, 1.2823064001390472, 1.387377443942317, 1.4865104070522055, 1.5819521091951212, 1.669343194758204, 1.7475302741169276, 1.8038098097592652, 1.8348293712670398, 1.8446870588763478, 1.830337500454961, 1.785749103708322, 1.7300475525047454, 1.6727390967986555, 1.603165015215067, 1.5369846470101534, 1.484863389918265, 1.4378707506708832, 1.3878144757750883, 1.3307917736280452, 1.2820424911543018, 1.2372348187452886, 1.1958625524091213, 1.1507419926105202, 1.103652772254856, 1.0520917972387467, 0.9696341341235166, 0.8312341414134549, 0.685228051956592, 0.5568999919018492, 0.43968555800081943, 0.3458272349009134, 0.26930417030061776, 0.2159786496385633, 0.1828464803351481, 0.17773109744146393, 0.20168588884245478, 0.2458153852918142, 0.3187021468914234, 0.41192657288450923, 0.4894171398177195, 0.5612814698945229, 0.6229774211743506, 0.6608824015828898, 0.6649065524972182, 0.6355980763245187, 0.6131660091015979, 0.6046343042677739, 0.5914397950212087, 0.5693216680063128, 0.5296659919704403, 0.4793313155381787, 0.4307097812903037, 0.39318499828372067, 0.35092287419957874, 0.3056712052343155, 0.2565517125394965, 0.22662206621234784, 0.21360174763544068, 0.18951802327153217, 0.1475242614048798, 0.09856314215537415, 0.037525713664385354, -0.033072170438641676, -0.10540749451545683, -0.20607028536038235, -0.293693164835366, -0.36022203856791607, -0.41448598303873385, -0.44287434402728243, -0.4624784495072515, -0.4716263882854432, -0.4701102249025551, -0.468416587875464, -0.457974761245166, -0.43748492347041107, -0.4213838681016372, -0.41358105903947395, -0.4224914152962992, -0.4489030612477561, -0.48618988383258377, -0.5208485281174576, -0.55540290715069, -0.5936750603853655, -0.642165910647083, -0.7043039089789286, -0.7517854693590378, -0.787792655277999, -0.8204234060784831, -0.8510269196548794, -0.8835964777474274, -0.949973365590554, -1.0483283135941937, -1.1684666790940552, -1.2872028582141262, -1.3893607211349577, -1.4779504278777678, -1.5523367007016753, -1.6067134799567004, -1.642036150643595, -1.670910189005301, -1.6881069921288288, -1.693395252450144, -1.6754359355396695, -1.636996948235255, -1.5777834661192895, -1.5143104752839438, -1.4576960677331543, -1.418507405388489, -1.3855521601611431, -1.3591418908593365, -1.341661906874011, -1.3197402275879926, -1.2906230889020864, -1.259489585010265, -1.2307197975238613, -1.1930406250258363, -1.1734435025887386, -1.1742221159470172, -1.188724255505957, -1.2155379534462558, -1.2477269802727116, -1.266070174270475, -1.264469054503886, -1.253711627990701, -1.2341239446718169, -1.2131985340596987, -1.1912023790700992, -1.170243841133223, -1.1440594279163792, -1.1307549380592612, -1.1557119348177078, -1.2031012642462813, -1.2632332390154397, -1.334973097112133, -1.4092592300389923, -1.489203221178816, -1.5762765479110503, -1.6691541007974995, -1.7703184328867372, -1.8665409215795687, -1.9557920938153601, -2.0353665000547427, -2.1093188242597707, -2.1721798781732398, -2.2291763544266225, -2.279693390988202, -2.3175872226559893, -2.3286536430490044, -2.3123907884274297, -2.281680308139432, -2.2410360698576284, -2.2131257300654625, -2.178128516586238, -2.1390695757668343, -2.0959931102625986, -2.0441301975971227, -2.006358324987186, -1.9845578045375079, -1.9743332977855563, -1.9737822591233685], "overall_upper_bb": [null, 129.40673664916307, 129.91619717789183, 130.25181133717206, 130.8289645879034, 130.97185396107176, 131.00581778490942, 131.918882620286, 132.3075139809185, 132.79056973242618, 133.27413508397686, 133.53136041167926, 133.77686712128252, 133.77849442127643, 134.62802005332225, 135.18806569110882, 135.5996499039451, 136.04459116472225, 136.43712203674514, 136.8066744088438, 136.80045299465507, 136.86356006779283, 136.91143470079217, 136.86362283279678, 136.76869380055354, 136.62336054850508, 136.38519912053982, 136.32720807479586, 136.23859259436975, 136.28598852378434, 136.31383744813203, 136.21054718993287, 136.0636614193401, 135.51324583132845, 135.5750049141289, 135.65246784474976, 135.67734298597668, 135.68520461390557, 135.65592533916112, 135.73900158796238, 136.45745778864182, 136.57513935228454, 136.55046952129544, 136.56234924924212, 136.56284552473159, 136.54747233284925, 136.5076733209128, 136.51712300798488, 136.5598513759508, 136.62217415950443, 136.75054785248204, 137.1664072199998, 137.65813314328975, 137.76562096822212, 137.97192997880288, 138.14232597324937, 138.2207464556467, 138.20780057253967, 138.17887962605133, 138.29592160726145, 138.12696218935352, 137.99794567514672, 137.9319943267338, 137.7578724089802, 137.66103834626247, 137.5199274509516, 137.44364362054253, 137.37686609854782, 137.38882237605404, 137.40627223385482, 137.39185934106223, 137.2085698046591, 136.8431160415146, 136.84053332655733, 136.66163354616592, 136.5382916062231, 136.5688527707214, 136.64847033438934, 137.07585910967427, 136.9753641351447, 136.67398998308687, 136.5078074668264, 136.35388217453323, 136.29199863685082, 136.22148662980229, 136.0840815911688, 135.82552732262704, 135.69832367123948, 135.58884091321488, 135.48518228071433, 135.0835378538592, 134.53021666712343, 134.40739371713406, 134.4088481863684, 134.286996291657, 134.2702740933206, 134.3140992739171, 134.417688224535, 134.63763724605573, 134.63903231612613, 134.5734501524196, 134.56013265967812, 134.3862421537011, 134.31417997903188, 134.51120874445783, 134.7007637735758, 134.8777382940914, 134.7296685880028, 134.34485394119335, 134.02179198974608, 133.67862832560584, 133.37072300328194, 133.08740176703074, 132.81209181444873, 132.36451745607005, 131.8900367029793, 131.4055643588463, 131.0113360265164, 130.72364153569103, 130.10935002283438, 129.4112044555206, 128.7494482508047, 127.95073758517229, 127.03260958246683, 126.91758361889217, 126.89952047081314, 126.90539718359146, 126.8964507588573, 126.84366540067903, 126.78934542966827, 126.90086284350882, 127.03893168233641, 127.12475290151397, 127.29062569997478, 127.38018826745163, 127.32786889715678, 127.10908051619413, 126.82763901097788, 126.38357631246781, 126.03613955754548, 125.78157878516768, 125.6691344602609, 125.47118544070032, 125.37475467453082, 125.64050375723406, 125.68219641416384, 125.60044936164763, 125.54433908226017, 125.44030897610871, 125.19140628500419, 125.22767990964832, 125.32616754442947, 125.4501269334053, 125.49206590449732, 125.48383839862008, 125.27663893764206, 124.92473666448615, 124.52215080901544, 124.03314973768163, 123.51196186875407, 122.85775940305153, 122.05138429986803, 120.97526521433319, 120.03206618243394, 119.50086888818937, 119.00626895536229, 118.38277945650667, 117.81617709380643, 117.15679431893676, 116.5575062730063, 116.19159929273333, 115.98589264956787, 115.93101733025063, 115.83009992063838], "overall_lower_bb": [null, 124.68326335083691, 125.15380282210815, 125.50068866282793, 125.63303541209659, 125.90314603892824, 126.14846792937628, 125.93361737971395, 126.02137490797041, 126.04701026757382, 126.06457400693226, 126.18245625498743, 126.29127134025595, 126.46620557872359, 126.21103328001107, 126.14543430889121, 126.16129127252546, 126.15629772416662, 126.1763516474654, 126.2046255911562, 127.06784700534489, 127.66673993220716, 128.22036529920783, 128.79217716720322, 129.2631061994465, 129.86243945149496, 130.60010087946017, 130.89659192520418, 131.32320740563026, 131.62502147621564, 131.88067255186795, 132.2587128100671, 132.6280985806599, 133.56951416867156, 133.56225508587113, 133.56878215525018, 133.6019070140233, 133.6020453860944, 133.60132466083888, 133.2837484120376, 132.13879221135812, 131.7611106477154, 131.62528047870455, 131.45790075075786, 131.4454044752684, 131.3797776671507, 131.35457667908722, 131.36662699201509, 131.36389862404917, 131.33957584049563, 131.29120214751794, 131.10859278000018, 130.92136685671025, 130.8968790317779, 130.83807002119713, 130.79617402675066, 130.79975354435328, 130.7936994274603, 130.75862037394867, 130.92907839273857, 131.6895378106465, 132.1935543248533, 132.4985056732662, 132.8716275910198, 133.09346165373753, 133.41157254904843, 133.66185637945748, 133.80163390145216, 133.76567762394595, 133.62822776614516, 133.62264065893777, 133.69093019534088, 133.76138395848542, 133.5369666734426, 133.44486645383407, 133.24420839377686, 132.9376472292786, 132.68202966561063, 131.94764089032574, 131.7246358648553, 131.68901001691307, 131.56319253317363, 131.5488678254668, 131.45425136314915, 131.3897433701977, 131.3651484088312, 131.36170267737296, 131.35490632876056, 131.36488908678513, 131.3255477192857, 131.4256921461408, 131.57801333287657, 131.38383628286593, 131.1248818136316, 131.01423370834297, 130.8329559066794, 130.5801307260829, 130.19404177546502, 129.8170927539443, 129.61669768387384, 129.4232798475804, 129.16359734032193, 128.95123784629894, 128.65680002096812, 127.8477912555422, 126.92723622642423, 126.00806170590864, 125.40413141199716, 125.05244605880664, 124.67200801025386, 124.33267167439416, 124.05657699671801, 123.80889823296926, 123.49820818555126, 123.33428254392993, 123.2247632970207, 123.2412356411537, 123.25696397348361, 123.275658464309, 123.44794997716564, 123.65559554447938, 123.78935174919528, 124.10506241482771, 124.55719041753319, 124.39271638110785, 124.28377952918686, 124.22510281640852, 124.11854924114272, 123.984334599321, 123.94215457033174, 123.59563715649121, 123.1325683176636, 122.69874709848605, 122.20937430002522, 121.7703117325484, 121.55363110284324, 121.47691948380589, 121.40536098902213, 121.4624236875322, 121.44336044245449, 121.38292121483232, 121.24436553973906, 121.19631455929964, 120.9632453254692, 120.20799624276592, 119.61230358583613, 119.09955063835235, 118.52516091773984, 118.0161910238913, 117.5250937149958, 116.8318200903517, 116.08383245557053, 115.24987306659469, 114.5479340955027, 113.87366160137991, 113.29486106235795, 112.75626333551384, 112.29984919098453, 111.86635026231836, 111.46953813124594, 111.21924059694847, 111.21461570013199, 111.48173478566683, 111.68043381756607, 111.65113111181061, 111.4627310446377, 111.49972054349332, 111.51832290619356, 111.63420568106324, 111.78349372699374, 111.63440070726664, 111.32360735043214, 110.91448266974936, 110.5064000793616]}, "alignment": "inconsistent"}

2513_VSAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658953500.0, 1658957100.0, 1658960700.0, 1658964300.0, 1659030900.0, 1659034440.0, 1659038100.0, 1659041640.0, 1659045300.0, 1659048960.0, 1659052500.0, 1659119100.0, 1659122700.0, 1659126300.0, 1659129900.0, 1659133500.0, 1659137100.0, 1659376500.0, 1659380100.0, 1659383700.0, 1659387300.0, 1659390900.0, 1659394500.0, 1659398100.0, 1659464700.0, 1659468300.0, 1659471840.0, 1659475440.0, 1659479040.0, 1659482700.0, 1659549300.0, 1659552900.0, 1659556500.0, 1659560100.0, 1659563700.0, 1659567300.0, 1659570900.0, 1659637500.0, 1659641040.0, 1659644760.0, 1659648240.0, 1659651900.0, 1659655500.0, 1659722100.0, 1659725640.0, 1659729300.0, 1659732900.0, 1659736500.0, 1659740100.0, 1659743700.0, 1659983100.0, 1659986700.0, 1659990300.0, 1659993840.0, 1659997500.0, 1660001100.0, 1660067700.0, 1660071300.0, 1660074840.0, 1660078500.0, 1660082100.0, 1660085700.0, 1660089300.0, 1660155900.0, 1660159500.0, 1660163040.0, 1660166700.0, 1660170300.0, 1660173900.0, 1660240440.0, 1660244100.0, 1660247700.0, 1660251300.0, 1660254780.0, 1660258500.0, 1660262100.0, 1660328700.0, 1660332300.0, 1660335960.0, 1660339500.0, 1660343100.0, 1660346700.0, 1660585980.0, 1660589760.0, 1660593300.0, 1660596900.0, 1660600500.0, 1660604100.0, 1660607700.0, 1660674240.0, 1660677900.0, 1660681500.0, 1660685100.0, 1660688700.0, 1660692300.0, 1660758900.0, 1660762500.0, 1660766100.0, 1660769700.0, 1660773240.0, 1660776900.0, 1660780500.0, 1660847040.0, 1660850640.0, 1660854300.0, 1660857900.0, 1660861380.0, 1660865100.0, 1660931580.0, 1660935300.0, 1660938900.0, 1660942440.0, 1660946040.0, 1660949700.0, 1660953300.0, 1661192580.0, 1661196240.0, 1661199900.0, 1661203500.0, 1661207100.0, 1661210700.0, 1661277300.0, 1661280900.0, 1661284560.0, 1661288100.0, 1661291700.0, 1661295300.0, 1661298900.0, 1661365500.0, 1661369160.0, 1661372640.0, 1661376300.0, 1661379900.0, 1661383500.0, 1661450100.0, 1661453700.0, 1661457300.0, 1661460900.0, 1661464500.0, 1661468100.0, 1661471700.0, 1661538300.0, 1661541900.0], "input_window": [[30.26, 30.0648, 30.135, 30.5, 30.73, 31.15, 31.585, 31.67, 31.56, 31.71, 32.19, 32.6117, 32.64, 32.65, 32.93, 33.04, 33.11, 32.34, 32.57, 32.605, 32.63, 32.37, 32.785, 32.67, 33.12, 32.97, 33.07, 33.12, 33.01, 32.76, 32.66, 33.49, 33.59, 33.75, 34.145, 33.9, 34.045, 34.2, 34.1, 34.12, 33.9244, 33.86, 33.82, 33.59, 34.29, 34.064, 33.765, 33.56, 33.65, 33.805, 34.765, 34.8, 34.315, 34.365, 34.73, 34.92, 35.38, 36.7, 38.04, 38.37, 37.57, 37.425, 37.26, 37.78, 38.39, 38.515, 38.64, 38.67, 39, 39.23, 39.51, 38.63, 38.78, 38.6, 38.36, 38.62, 39.42, 39.73, 39.95, 39.835, 39.9, 39.78, 39.835, 40.01, 40.55, 40.1496, 40.12, 40.06, 40.22, 40.275, 40.38, 40.725, 40.655, 40.51, 40.45, 39.55, 39.295, 38.88, 38.93, 39.15, 39.21, 39.07, 38.48, 38.73, 38.6, 38.42, 38.78, 38.79, 37.79, 37.68, 37.5, 37.21, 37.38, 37.035, 37.19, 36.78, 36.59, 36.43, 36.32, 36.21, 36.53, 36.76, 36.6339, 36.59, 36.43, 36.45, 36.46, 36.35, 37.31, 37.75, 38.385, 38.17, 37.68, 37.82, 38.69, 39.92, 40.25, 40, 40.14, 39.93, 40.29, 40.16, 38.86], [30.26, 30.0648, 30.135, 30.5, 30.73, 31.15, 31.585, 31.67, 31.6, 31.72, 32.19, 32.66, 32.69, 32.65, 32.93, 33.06, 33.13, 32.34, 32.61, 32.615, 32.7, 32.37, 32.785, 32.67, 33.13, 32.97, 33.126, 33.13, 33.05, 32.8, 32.66, 33.5, 33.6, 33.79, 34.145, 33.9, 34.07, 34.2, 34.13, 34.155, 33.9244, 33.86, 33.82, 33.59, 34.29, 34.064, 33.765, 33.56, 33.66, 33.805, 34.765, 34.8, 34.315, 34.365, 34.73, 34.92, 35.49, 36.74, 38.04, 38.37, 37.62, 37.425, 37.31, 37.85, 38.39, 38.515, 38.66, 38.67, 39.045, 39.3203, 39.52, 38.66, 38.79, 38.63, 38.36, 38.65, 39.44, 39.73, 39.95, 39.835, 39.92, 39.79, 39.84, 40.01, 40.55, 40.1496, 40.12, 40.07, 40.22, 40.275, 40.42, 40.725, 40.655, 40.51, 40.45, 39.55, 39.33, 38.905, 38.93, 39.15, 39.25, 39.07, 38.48, 38.73, 38.6, 38.42, 38.79, 38.79, 37.79, 37.71, 37.53, 37.235, 37.38, 37.05, 37.2, 36.78, 36.59, 36.46, 36.32, 36.21, 36.545, 36.76, 36.6339, 36.64, 36.43, 36.45, 36.5, 36.39, 37.38, 37.75, 38.385, 38.17, 37.68, 37.82, 38.69, 39.95, 40.25, 40, 40.15, 39.95, 40.295, 40.16, 38.86], [30.26, 30.0575, 30.13, 30.5, 30.73, 31.1, 31.56, 31.67, 31.56, 31.71, 32.155, 32.6, 32.61, 32.65, 32.9, 33.04, 33.1, 32.235, 32.57, 32.605, 32.63, 32.37, 32.74, 32.64, 33.12, 32.97, 33.07, 33.12, 33.01, 32.76, 32.66, 33.49, 33.59, 33.75, 34.07, 33.9, 34.045, 34.2, 34.08, 34.12, 33.9, 33.86, 33.81, 33.59, 34.29, 34.064, 33.68, 33.51, 33.58, 33.76, 34.765, 34.76, 34.315, 34.365, 34.73, 34.92, 35.38, 36.7, 38.04, 38.37, 37.57, 37.38, 37.21, 37.78, 38.39, 38.515, 38.62, 38.67, 39, 39.23, 39.51, 38.63, 38.77, 38.6, 38.36, 38.62, 39.4, 39.67, 39.95, 39.835, 39.9, 39.78, 39.725, 40, 40.55, 40.1496, 40.12, 40.05, 40.21, 40.275, 40.38, 40.7, 40.655, 40.5, 40.45, 39.55, 39.295, 38.88, 38.91, 39.145, 39.21, 39.03, 38.48, 38.73, 38.55, 38.42, 38.77, 38.76, 37.79, 37.68, 37.44, 37.21, 37.38, 36.9815, 37.18, 36.78, 36.59, 36.43, 36.29, 36.18, 36.53, 36.75, 36.62, 36.59, 36.38, 36.45, 36.46, 36.35, 37.31, 37.745, 38.385, 38.17, 37.68, 37.82, 38.69, 39.915, 40.25, 40, 40.11, 39.93, 40.27, 40.16, 38.86], [30.26, 30.0575, 30.13, 30.5, 30.73, 31.1, 31.56, 31.67, 31.6, 31.72, 32.17, 32.66, 32.66, 32.65, 32.9, 33.06, 33.13, 32.235, 32.61, 32.615, 32.6875, 32.37, 32.74, 32.66, 33.13, 32.97, 33.126, 33.13, 33.05, 32.8, 32.66, 33.495, 33.6, 33.79, 34.105, 33.9, 34.06, 34.2, 34.08, 34.155, 33.9, 33.86, 33.81, 33.59, 34.29, 34.064, 33.68, 33.54, 33.58, 33.795, 34.765, 34.79, 34.315, 34.365, 34.73, 34.92, 35.38, 36.74, 38.04, 38.37, 37.605, 37.38, 37.31, 37.85, 38.39, 38.515, 38.62, 38.67, 39.045, 39.265, 39.52, 38.64, 38.79, 38.63, 38.36, 38.63, 39.44, 39.67, 39.95, 39.835, 39.92, 39.79, 39.725, 40, 40.55, 40.1496, 40.12, 40.07, 40.22, 40.275, 40.42, 40.7, 40.655, 40.5, 40.45, 39.55, 39.33, 38.905, 38.915, 39.145, 39.25, 39.03, 38.48, 38.73, 38.55, 38.42, 38.77, 38.76, 37.79, 37.71, 37.44, 37.235, 37.38, 36.9815, 37.2, 36.78, 36.59, 36.46, 36.29, 36.2, 36.545, 36.76, 36.62, 36.64, 36.38, 36.45, 36.5, 36.38, 37.38, 37.75, 38.385, 38.17, 37.68, 37.82, 38.69, 39.95, 40.25, 40, 40.15, 39.935, 40.27, 40.16, 38.86], [174, 228, 433, 130, 166, 814, 648, 195, 341, 851, 4868, 4536, 4370, 467, 2970, 1637, 1645, 200, 580, 1013, 4034, 177, 1398, 4589, 1309, 410, 412, 657, 289, 741, 199, 1269, 674, 770, 3572, 1207, 2474, 499, 1530, 411, 1193, 428, 808, 204, 600, 149, 4551, 1199, 2286, 3528, 310, 926, 203, 376, 153, 173, 1959, 1091, 442, 103, 1501, 1014, 8737, 977, 223, 200, 724, 1003, 3814, 575, 678, 466, 667, 695, 214, 4054, 1123, 2124, 227, 344, 746, 1183, 1114, 415, 500, 215, 229, 1461, 862, 102, 1551, 269, 103, 857, 186, 134, 473, 920, 622, 478, 1887, 3627, 1313, 107, 1004, 232, 794, 1153, 100, 221, 2187, 439, 164, 3225, 5167, 458, 600, 585, 701, 1262, 631, 720, 424, 286, 200, 211, 558, 2050, 996, 534, 404, 593, 334, 189, 125, 1458, 234, 672, 583, 354, 3045, 276, 1209]], "output_timestamps": [1661545500.0, 1661549040.0, 1661552640.0, 1661556300.0, 1661795760.0, 1661799300.0, 1661802900.0, 1661806500.0, 1661810100.0, 1661813700.0, 1661817300.0, 1661883900.0, 1661887500.0, 1661891100.0, 1661894700.0, 1661898300.0, 1661901900.0, 1661968200.0, 1661972100.0, 1661975760.0, 1661979240.0, 1661982780.0, 1661986500.0, 1661990100.0, 1662056700.0, 1662060300.0, 1662063900.0, 1662067440.0, 1662071160.0, 1662074700.0, 1662141300.0, 1662144900.0, 1662148320.0], "output_window": [[38.7, 38.57, 38.54, 38.47, 38.66, 38.48, 38.67, 38.85, 38.9, 38.57, 38.49, 38.32, 38.09, 38.01, 37.87, 38.11, 37.92, 38.15, 38.01, 37.99, 38.23, 38.16, 38.02, 38.17, 36.37, 35.97, 36.265, 36.82, 36.865, 36.76, 36.005, 36.36, 36.44], [38.7, 38.61, 38.54, 38.47, 38.66, 38.4875, 38.67, 38.85, 38.9, 38.58, 38.51, 38.45, 38.09, 38.01, 37.87, 38.11, 37.92, 38.15, 38.02, 37.99, 38.23, 38.175, 38.02, 38.19, 36.37, 35.97, 36.27, 36.82, 36.87, 36.76, 36.005, 36.36, 36.49], [38.67, 38.57, 38.54, 38.47, 38.66, 38.48, 38.67, 38.85, 38.89, 38.54, 38.47, 38.32, 38.05, 38.01, 37.87, 38.11, 37.92, 38.15, 38, 37.96, 38.23, 38.16, 38.02, 38.02, 36.37, 35.97, 36.265, 36.82, 36.81, 36.755, 35.9, 36.36, 36.44], [38.7, 38.6, 38.54, 38.47, 38.66, 38.4875, 38.67, 38.85, 38.89, 38.58, 38.51, 38.45, 38.075, 38.01, 37.87, 38.11, 37.92, 38.15, 38, 37.96, 38.23, 38.175, 38.02, 38.08, 36.37, 35.97, 36.27, 36.82, 36.81, 36.755, 35.91, 36.36, 36.49], [2190, 678, 410, 567, 152, 308, 323, 312, 476, 457, 3260, 909, 908, 279, 399, 231, 165, 311, 468, 634, 100, 288, 1073, 6718, 201, 1526, 341, 770, 1610, 708, 721, 224, 1539]], "text": {"content": "Will ViaSat (VSAT) Gain on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-08-26T16:20:07Z\n\nViaSat (VSAT) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nVSAT Quick QuoteVSAT\nViaSat (VSAT Quick QuoteVSAT  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe upward trend in estimate revisions for this provider of satellite and wireless networking technology reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for ViaSat, as there has been strong agreement among the covering analysts in raising estimates.\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.17 per share, which is a change of +325% from the year-ago reported number.\nThe Zacks Consensus Estimate for ViaSat has increased 198.82% over the last 30 days, as three estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $0.07 per share represents a change of +133.33% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for ViaSat, with four estimates moving higher over the past month compared to no negative revisions. The consensus estimate has also received a boost over this time frame, increasing 113.46%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped ViaSat earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on ViaSat because of its solid estimate revisions, as evident from the stock's 25% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nViasat Inc. (VSAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661530807000, "published_utc": "2022-08-26T16:20:07Z", "article_url": "https://www.zacks.com/stock/news/1973027/will-viasat-vsat-gain-on-rising-earnings-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 20.229019823534035, "input_bin_label": ">+4%", "output_percentage_change": -2.2971967739409638, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 20.588235294117645, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.26, 30.15875, 30.14916666666667, 30.236875, 30.335500000000003, 30.46291666666667, 30.619642857142857, 30.7509375, 30.84527777777778, 30.93275, 31.12375, 31.384000000000004, 31.637, 31.851999999999997, 32.069, 32.265, 32.422000000000004, 32.478500000000004, 32.579499999999996, 32.669, 32.720749999999995, 32.69175, 32.69975, 32.700750000000006, 32.72375, 32.714749999999995, 32.71435, 32.80385, 32.84785, 32.86635, 32.863600000000005, 32.976099999999995, 33.0621, 33.1751, 33.2726, 33.3656, 33.458999999999996, 33.565999999999995, 33.669, 33.804500000000004, 33.9285, 33.964999999999996, 33.986000000000004, 33.965999999999994, 33.984500000000004, 34.0009, 33.962900000000005, 33.8969, 33.8469, 33.8109, 33.8974, 33.9904, 34.0409, 34.1184, 34.162400000000005, 34.248, 34.41799999999999, 34.738, 35.184000000000005, 35.6415, 35.9255, 36.1845, 36.484, 36.832499999999996, 37.1985, 37.55800000000001, 37.882000000000005, 38.075, 38.1755, 38.265, 38.456500000000005, 38.5825, 38.73049999999999, 38.8085, 38.8055, 38.81699999999999, 38.899, 38.999, 39.0895, 39.1465, 39.1865, 39.3015, 39.395, 39.532, 39.751000000000005, 39.90295999999999, 39.970960000000005, 40.01096, 40.03796, 40.081959999999995, 40.13196, 40.22296, 40.315960000000004, 40.36596, 40.355959999999996, 40.29600000000001, 40.217, 40.1005, 39.97, 39.857, 39.739999999999995, 39.573, 39.35549999999999, 39.1785, 38.9885, 38.8755, 38.8195, 38.805, 38.6925, 38.549, 38.368, 38.1885, 38.0785, 37.90365, 37.76865, 37.60465, 37.386649999999996, 37.15665, 37.00665, 36.855650000000004, 36.76615, 36.718650000000004, 36.64265, 36.60850000000001, 36.5265, 36.4935, 36.484500000000004, 36.4765, 36.5855, 36.7405, 36.9245, 37.0655, 37.171499999999995, 37.2895, 37.5205, 37.87050000000001, 38.24550000000001, 38.6075, 38.8845, 39.103, 39.2915, 39.490500000000004, 39.60850000000001], "in_sma_50": [30.26, 30.15875, 30.14916666666667, 30.236875, 30.335500000000003, 30.46291666666667, 30.619642857142857, 30.7509375, 30.84527777777778, 30.93275, 31.045227272727274, 31.17979166666667, 31.293653846153845, 31.39053571428571, 31.49116666666667, 31.58921875, 31.67985294117647, 31.710694444444446, 31.758026315789476, 31.800875, 31.84309523809524, 31.86704545454546, 31.905, 31.936458333333334, 31.9842, 32.02211538461539, 32.063, 32.101107142857146, 32.1338275862069, 32.15603333333333, 32.17229032258064, 32.213625, 32.25563636363636, 32.30076470588235, 32.352314285714286, 32.39530555555555, 32.4402972972973, 32.48660526315789, 32.52746153846154, 32.568149999999996, 32.60063414634146, 32.63061904761904, 32.65804651162791, 32.679227272727275, 32.715022222222224, 32.74434782608696, 32.76425531914894, 32.78041666666667, 32.79673469387755, 32.8167, 32.9068, 33.00145, 33.08515, 33.16245, 33.24245, 33.318850000000005, 33.39525, 33.49665, 33.625449999999994, 33.758449999999996, 33.86715, 33.961549999999995, 34.054550000000006, 34.15855, 34.26835, 34.377449999999996, 34.48725, 34.61595, 34.74465, 34.87765, 35.014300000000006, 35.1397, 35.2607, 35.3801, 35.4847, 35.5979, 35.724180000000004, 35.85498, 35.992979999999996, 36.13368, 36.27888, 36.40478, 36.52728, 36.65148, 36.78038, 36.905372, 37.026572, 37.143972, 37.266772, 37.389172, 37.519572, 37.656372000000005, 37.793271999999995, 37.931472, 38.054672000000004, 38.164392, 38.277392, 38.384692, 38.491392, 38.598392, 38.688092000000005, 38.772892, 38.856192, 38.943492, 39.019892, 39.089892, 39.157692000000004, 39.198092, 39.193092, 39.179892, 39.176592, 39.173692, 39.175092, 39.157722, 39.133922, 39.099222, 39.058622, 39.014421999999996, 38.959322, 38.898022, 38.838522, 38.800922, 38.757522, 38.717722, 38.678122, 38.634522000000004, 38.575722, 38.509922, 38.458522, 38.416822, 38.386122, 38.353722, 38.312822000000004, 38.269222, 38.232022, 38.22803, 38.23063, 38.22923, 38.22783, 38.22103, 38.218030000000006, 38.20723, 38.171330000000005], "in_sma_200": [30.26, 30.15875, 30.14916666666667, 30.236875, 30.335500000000003, 30.46291666666667, 30.619642857142857, 30.7509375, 30.84527777777778, 30.93275, 31.045227272727274, 31.17979166666667, 31.293653846153845, 31.39053571428571, 31.49116666666667, 31.58921875, 31.67985294117647, 31.710694444444446, 31.758026315789476, 31.800875, 31.84309523809524, 31.86704545454546, 31.905, 31.936458333333334, 31.9842, 32.02211538461539, 32.063, 32.101107142857146, 32.1338275862069, 32.15603333333333, 32.17229032258064, 32.213625, 32.25563636363636, 32.30076470588235, 32.352314285714286, 32.39530555555555, 32.4402972972973, 32.48660526315789, 32.52746153846154, 32.568149999999996, 32.60063414634146, 32.63061904761904, 32.65804651162791, 32.679227272727275, 32.715022222222224, 32.74434782608696, 32.76425531914894, 32.78041666666667, 32.79673469387755, 32.8167, 32.85490196078431, 32.89211538461538, 32.91896226415094, 32.94574074074074, 32.97818181818182, 33.01285714285714, 33.05438596491228, 33.11793103448276, 33.20135593220339, 33.2875, 33.35827868852459, 33.42314516129032, 33.48484126984127, 33.553046875, 33.62746153846154, 33.70151515151515, 33.77492537313433, 33.84691176470589, 33.9222463768116, 33.99857142857143, 34.07633802816901, 34.13972222222222, 34.20342465753424, 34.263243243243245, 34.31786666666667, 34.37460526315789, 34.44038961038961, 34.5074358974359, 34.576329113924054, 34.642062499999994, 34.70722222222222, 34.76920731707317, 34.8289156626506, 34.89047619047619, 34.95705882352941, 35.01743720930233, 35.07608735632184, 35.132836363636365, 35.18999550561798, 35.246495555555555, 35.30334725274725, 35.36200652173913, 35.418920430107526, 35.472974468085106, 35.52536421052631, 35.5672875, 35.60607835051547, 35.63974081632653, 35.67282424242424, 35.707546, 35.7426198019802, 35.77484901960784, 35.80111262135922, 35.829275, 35.85518666666667, 35.87938301886792, 35.90639813084112, 35.93282037037037, 35.94985871559633, 35.96586, 35.97914054054054, 35.99035357142857, 36.002651327433625, 36.011237719298244, 36.021574782608695, 36.02811293103448, 36.032915384615386, 36.03653474576271, 36.038664705882354, 36.040009166666664, 36.044182644628094, 36.05005, 36.054683739837394, 36.059404032258065, 36.0619688, 36.06504841269842, 36.068473228346456, 36.07090703125, 36.08105503875969, 36.09389307692308, 36.11138244274809, 36.12697803030303, 36.138654887218046, 36.151202238805965, 36.17000814814815, 36.197802205882354, 36.2273802919708, 36.254718115942026, 36.2827417266187, 36.30882928571429, 36.33692269503546, 36.36384577464789, 36.3813013986014], "in_ema_10": [30.26, 30.223181818181818, 30.206239669421485, 30.25965063861758, 30.34516870432347, 30.48241075808284, 30.678336074795048, 30.85863860665049, 30.99343158725949, 31.125534935030487, 31.31543767411585, 31.55990355154933, 31.759921087631266, 31.921753617152852, 32.09961659585233, 32.27423176024281, 32.42982598565321, 32.39440307917081, 32.43360251932157, 32.46658387944492, 32.506750446818565, 32.481886729215184, 32.528816414812425, 32.55266797575562, 32.657637434709144, 32.71443062839839, 32.78926142323505, 32.851213891737764, 32.887356820512714, 32.87147376223767, 32.833023987285365, 32.95338326232439, 33.07094994190177, 33.20168631610145, 33.36592516771937, 33.463029682679476, 33.571569740374116, 33.685829787578825, 33.75749709892813, 33.829770353668465, 33.8425393802742, 33.84571403840616, 33.839220576877764, 33.79390774471817, 33.88410633658759, 33.91681427538985, 33.87375713440987, 33.81307401906262, 33.7706969246876, 33.77511566565349, 33.95509463553467, 34.106895610892, 34.144732772548004, 34.18478135935746, 34.283912021292466, 34.39956438105747, 34.57782540268339, 34.97094805674095, 35.52895750096987, 36.045510682611706, 36.32905419486412, 36.52013525034337, 36.66374702300821, 36.87942938246126, 37.154078585650126, 37.40151884280465, 37.62306087138562, 37.81341344022459, 38.03733826927466, 38.2605494930429, 38.489540494307825, 38.51689676807003, 38.56655190114821, 38.57808791912126, 38.53843557019012, 38.555083648337366, 38.71597753045784, 38.88943616128368, 39.08226595014119, 39.21912668647916, 39.3465581980284, 39.42718398020505, 39.4813323474405, 39.57563555699677, 39.7527927284519, 39.82493950509701, 39.87858686780664, 39.91338925547816, 39.96913666357304, 40.02474817928703, 40.09661214668939, 40.206319029109494, 40.28789738745322, 40.32646149882536, 40.348923044493475, 40.20366430913102, 40.04481625292538, 39.83757693421167, 39.66983567344591, 39.57441100554665, 39.51542718635635, 39.42716769792791, 39.25495538921375, 39.159508954811244, 39.04868914484556, 38.93438202760091, 38.90449438621892, 38.87822267963366, 38.68036401060935, 38.50393419049856, 38.31049161040791, 38.11494768124283, 37.98132083010777, 37.79953522463363, 37.69052882015479, 37.524978125581185, 37.354982102748245, 37.192258084066744, 37.02821115969097, 36.87762731247443, 36.81714961929726, 36.806758779425024, 36.77280263771138, 36.748656703582036, 36.681628212021664, 36.639513991654084, 36.61414781135334, 36.57157548201637, 36.718561758013394, 36.90609598382914, 37.17498762313293, 37.35589896438148, 37.41482642540303, 37.488494348057024, 37.706949921137564, 38.114777208203456, 38.50299953398464, 38.775181436896524, 39.02514844836988, 39.19057600321172, 39.38683491171867, 39.527410382315274, 39.40606304007613], "in_ema_50": [30.26, 30.252058823529413, 30.247272202998847, 30.257183096998894, 30.275724936332274, 30.308049448632968, 30.357145548686578, 30.40863003697338, 30.455350427680308, 30.50494452855559, 30.570240821553412, 30.652192161884653, 30.730929724163687, 30.80618738203962, 30.888297680783165, 30.9734624776152, 31.058032576532252, 31.104188161766285, 31.1632396064029, 31.220171386543964, 31.277713685110868, 31.320548442557502, 31.376213209516035, 31.426557789535014, 31.493359444847368, 31.55126691759845, 31.613021156124002, 31.672510522550514, 31.72652971774461, 31.768626591558547, 31.80358241149743, 31.869912513007336, 31.937759081124696, 32.010395979904125, 32.092537314025535, 32.1634182036716, 32.237793960390356, 32.314743216845635, 32.38396897304777, 32.453421170183155, 32.5101497517446, 32.56308505559775, 32.611983680868434, 32.65033726201085, 32.71463776153984, 32.767553927753966, 32.80333612666558, 32.83222490601202, 32.86154941950175, 32.89815532461933, 32.971364919732295, 33.04268394248789, 33.09257868984131, 33.1424775647495, 33.20473334652403, 33.271998705483874, 33.35466542291588, 33.48742364162506, 33.66595604783584, 33.850428359685424, 33.997666463227176, 34.13030699408102, 34.25500083745039, 34.39598119676606, 34.55260938512818, 34.70799725237805, 34.86140912483381, 35.01076562974229, 35.16897089916416, 35.3295994913538, 35.49392892306541, 35.61730425941579, 35.74172370022302, 35.85498943746918, 35.95322514580373, 36.05819670871339, 36.19081644562659, 36.32725501638633, 36.46932344711628, 36.601310762915645, 36.731455438879735, 36.85139836284524, 36.96408862312582, 37.083143971238535, 37.21909910962134, 37.3340207131656, 37.44327480284538, 37.546283634106345, 37.651135256298254, 37.75403191291401, 37.85857968103503, 37.97000792883758, 38.075301735549836, 38.17038794199886, 38.259784493293026, 38.31038117983056, 38.3503662316019, 38.37211657546065, 38.39340612152102, 38.422880391265295, 38.45531645435293, 38.47785306398615, 38.477937257555325, 38.48782207098453, 38.490260421142, 38.48750511050898, 38.49858334146941, 38.50883497513728, 38.48064536826916, 38.45042398127821, 38.410799511424166, 38.364689726662434, 38.32607444326391, 38.27334603372415, 38.23125403240164, 38.17434210956236, 38.11221104644227, 38.047418456385714, 37.97850008554706, 37.90875498415306, 37.855274396539215, 37.81232245942003, 37.765564715913364, 37.721424923132446, 37.66882002418608, 37.62102316049251, 37.57706146792418, 37.53011788094677, 37.52423090522337, 37.53308459521462, 37.566493042461104, 37.59015998197244, 37.593683119934305, 37.60255829170159, 37.64520306457604, 37.73558725812208, 37.834191679372196, 37.919125339004665, 38.00661061982802, 38.08223373277593, 38.16802848835335, 38.24614501822185, 38.27021776260531], "in_ema_200": [30.26, 30.25798507462687, 30.25671159129725, 30.259132371483346, 30.263817621518342, 30.272137844189803, 30.284952393003838, 30.298733961232656, 30.311681882016416, 30.325694997618243, 30.34404629117428, 30.367090606684986, 30.389905625523944, 30.412394126762514, 30.43714642400866, 30.463244469540914, 30.489779350441005, 30.507144730038608, 30.52806866307305, 30.54883414901262, 30.570114406236375, 30.58802371562706, 30.609436414974056, 30.62984003273551, 30.65471724634013, 30.67775488568003, 30.702115533583715, 30.726273587975918, 30.749395243816952, 30.76979927124166, 30.78860723869199, 30.815536519899037, 30.843242624178654, 30.872563593092302, 30.904727139429692, 30.934530849485117, 30.96563004501263, 30.9978128306344, 31.028481359682814, 31.059590997894926, 31.087853774035278, 31.11543731857224, 31.142248887541673, 31.166604620003945, 31.197683180998933, 31.226203746362128, 31.2506196294829, 31.273399533667153, 31.296350782088375, 31.321212963361127, 31.355479501039127, 31.389653834362125, 31.418761756408276, 31.4480775598271, 31.48073350450544, 31.51495506167454, 31.553413220264847, 31.60502104891893, 31.66905069022322, 31.73572680275831, 31.794127531089075, 31.849708351675254, 31.90403961185759, 31.963203396814233, 32.02715162172156, 32.09170732697806, 32.15666546302803, 32.22147476190337, 32.28937053541677, 32.35877978382059, 32.43003570636964, 32.491826395858496, 32.55449478992956, 32.614947578089456, 32.67211227880499, 32.7313947436925, 32.79814703480004, 32.86652368121994, 32.93700603265059, 33.00564278854461, 33.07444236278795, 33.14126383181493, 33.20677364443369, 33.274367936528876, 33.34676228541914, 33.41445221292741, 33.48117408145549, 33.54673453835643, 33.61313518971607, 33.6794224017587, 33.7464928256218, 33.81568195173502, 33.88373486763816, 33.949568351542254, 34.01424926346721, 34.06933136034814, 34.12167632193671, 34.16927158241495, 34.21649276069938, 34.265532633727254, 34.315129323938926, 34.36204346001914, 34.403018151959245, 34.446072697710896, 34.48690779524612, 34.52604304106457, 34.56827146851666, 34.60998021012346, 34.64162219808243, 34.67215332048957, 34.69969408346978, 34.724921008012366, 34.751339704450054, 34.773530354157025, 34.797674330732576, 34.81739896425763, 34.8350367855088, 34.85120557371269, 34.86552193616331, 34.878800324858204, 34.895379426103396, 34.91393286464963, 34.93090865704118, 34.94791454105072, 34.96216414760743, 34.97696848444716, 34.99212302689048, 35.00593274801595, 35.02955530773718, 35.05662440915274, 35.0897425742358, 35.12039190185534, 35.14586063915032, 35.172468990999576, 35.207469299546844, 35.25465865975036, 35.30436354870807, 35.35108629946719, 35.39883668454712, 35.44397263793471, 35.49199281069158, 35.53844064342102, 35.57149098527753], "in_macd": [0.0, -0.016153846153844853, -0.0228424282270403, 0.0016932117808750036, 0.03924457404598414, 0.09773359491983413, 0.17913970990738193, 0.24965288022631782, 0.2964691489351523, 0.3393426455140407, 0.40496327507853636, 0.49084880222931204, 0.5525443143590714, 0.5937867319609182, 0.639275386982753, 0.6803929897835346, 0.710437915171223, 0.6544852166553561, 0.6331036412750599, 0.609535698840066, 0.5899079866891199, 0.542479916067272, 0.528654733488132, 0.5054167159860938, 0.5189434348550321, 0.5108638734577013, 0.5111563666824921, 0.5058794725801832, 0.4895983792227554, 0.45132004819659244, 0.4050185632251413, 0.43073656145861605, 0.4543533798870172, 0.48283546407010647, 0.524776293967733, 0.5353022855517153, 0.5502123668719108, 0.5667919192809308, 0.5637497803503209, 0.5609247452297552, 0.5319772134944998, 0.5000442218102492, 0.4653383824928383, 0.41529433878270083, 0.4271937992515902, 0.4136199429323213, 0.36763905900204463, 0.3162564398657679, 0.27558622327904203, 0.2577325068845582, 0.31818634723776995, 0.36391871392775244, 0.35770995604750766, 0.3527576818558913, 0.3739744735079782, 0.4014921937652218, 0.45517140828282976, 0.6005306628674703, 0.811276168164639, 0.9934696419084119, 1.063866584107565, 1.0889483298862999, 1.0906055571501412, 1.1225523242981623, 1.17786614671558, 1.2177517210116733, 1.2434996584685933, 1.253490211650302, 1.2769473093094703, 1.2983231287369108, 1.3206167407813467, 1.252834052317226, 1.1974164581950006, 1.1275888108548529, 1.0384920636697927, 0.9783907140100325, 0.9847683948861814, 0.9968902999044076, 1.017363128053674, 1.0126354221529112, 1.004172001038036, 0.9757271896114261, 0.9371367853357455, 0.918159838563227, 0.9367031442136593, 0.9086159546894805, 0.8738944705359017, 0.8327435132014998, 0.8029785920625585, 0.7748952083546996, 0.7556287942433642, 0.7542590533385507, 0.741000606152852, 0.7098038101395261, 0.6732843396431676, 0.5652045910817023, 0.4565357898887399, 0.33229059476732203, 0.23195842656942744, 0.16905477995774731, 0.12622081432230203, 0.07367316814841018, -0.012210864245929542, -0.05941674872303082, -0.1100832764618005, -0.15889513407523737, -0.16740704378290872, -0.17296586712900108, -0.2527288669912764, -0.3187229111341878, -0.38833393818480033, -0.4548003105100946, -0.490125242554015, -0.54400517230291, -0.5625891039032851, -0.6042421659388779, -0.6451470758990752, -0.6802133492194784, -0.713496459664583, -0.7386214440912156, -0.7223675550341113, -0.6842499205302914, -0.6577560482491762, -0.6279075038893396, -0.6181069918821791, -0.5978005281514243, -0.5710897599503895, -0.5532270240669419, -0.4531553418327192, -0.34007176923516624, -0.19694279618311583, -0.0997113466844084, -0.06148486805511055, -0.019666574336369536, 0.08272287600550499, 0.2625126405069125, 0.4243135939993863, 0.5263022203083167, 0.6121759050767466, 0.655328496789032, 0.7083930230959368, 0.7331200106800253, 0.6404346589504044], "in_signal": [0.0, -0.003230769230768971, -0.007153101030023237, -0.005383838467843589, 0.0035418440349219565, 0.022380194211904396, 0.0537320973509999, 0.0929162539260635, 0.13362683292788125, 0.17476999544511315, 0.22080865137179778, 0.27481668154330063, 0.3303622081064548, 0.3830471128773475, 0.4342927676984286, 0.48351281211544983, 0.5288978327266045, 0.5540153095123548, 0.5698329758648959, 0.5777735204599299, 0.5802004137057679, 0.5726563141780687, 0.5638559980400815, 0.552168141629284, 0.5455232002744336, 0.5385913349110871, 0.5331043412653681, 0.5276593675283312, 0.520047169867216, 0.5063017455330913, 0.4860451090715013, 0.47498339954892427, 0.4708573956165429, 0.47325300930725567, 0.48355766623935115, 0.49390659010182403, 0.5051677454558414, 0.5174925802208593, 0.5267440202467517, 0.5335801652433525, 0.533259574893582, 0.5266165042769154, 0.5143608799201, 0.4945475716926202, 0.4810768172044142, 0.46758544234999566, 0.4475961656804055, 0.42132822051747804, 0.3921798210697909, 0.36529035823274436, 0.3558695560337495, 0.3574793876125501, 0.35752550129954164, 0.3565719374108116, 0.360052444630245, 0.36834039445724037, 0.3857065972223583, 0.42867141035138073, 0.5051923619140324, 0.6028478179129083, 0.6950515711518397, 0.7738309228987318, 0.8371858497490137, 0.8942591446588434, 0.9509805450701907, 1.0043347802584872, 1.0521677559005085, 1.0924322470504673, 1.1293352595022679, 1.1631328333491966, 1.1946296148356268, 1.2062705023319467, 1.2044996935045575, 1.1891175169746167, 1.158992426313652, 1.122872083852928, 1.0952513460595787, 1.0755791368285446, 1.0639359350735704, 1.0536758324894386, 1.043775066199158, 1.0301654908816116, 1.0115597497724385, 0.9928797675305963, 0.9816444428672089, 0.9670387452316632, 0.948409890292511, 0.9252766148743088, 0.9008170103119588, 0.875632649920507, 0.8516318787850785, 0.832157313695773, 0.8139259721871888, 0.7931015397776563, 0.7691380997507586, 0.7283513980169474, 0.673988276391306, 0.6056487400665093, 0.5309106773670929, 0.4585394978852238, 0.3920757611726395, 0.3283952425677936, 0.260274021205049, 0.19633586721943305, 0.13505203848318634, 0.0762626039715016, 0.027528674420619535, -0.012570233889304588, -0.060601960509698946, -0.11222615063459673, -0.16744770814463744, -0.2249182286177289, -0.27795963140498614, -0.33116873958457094, -0.3774528124483138, -0.42281068314642667, -0.4672779616969564, -0.5098650392014608, -0.5505913232940852, -0.5881973474535114, -0.6150313889696314, -0.6288750952817634, -0.634651285875246, -0.6333025294780648, -0.6302634219588876, -0.623770843197395, -0.6132346265479939, -0.6012331060517835, -0.5716175532079707, -0.5253083964134098, -0.45963527636735096, -0.3876504904307625, -0.32241736595563214, -0.2618672076317796, -0.1929491909043227, -0.10185682462207565, 0.0033772591022167425, 0.10796225134343675, 0.20880498209009873, 0.29810968502988544, 0.38016635264309573, 0.45075708425048167, 0.48869259919046626], "in_upper_bb": [null, 30.445128246380555, 30.354369818039483, 30.625663181404736, 30.89039188136069, 31.260390281695198, 31.723154028251653, 32.014028768900005, 32.15538379554038, 32.28616225139358, 32.53021962042718, 32.87504769229355, 33.11259884186864, 33.2825393109763, 33.473988309343255, 33.65919114816541, 33.818912657637945, 33.80232328169318, 33.83218248888961, 33.85576600428069, 33.878315398217886, 33.7928808292001, 33.69997914272097, 33.60362331591729, 33.55867249226536, 33.50456250050655, 33.520504624215235, 33.524979531556625, 33.46596863493115, 33.357051858706704, 33.313783370432546, 33.43811896284378, 33.568625996455836, 33.72660025669717, 33.943252622821504, 34.06787059669861, 34.211091212272436, 34.339008107241895, 34.445117674044816, 34.54594108285151, 34.59128958840237, 34.57911046531672, 34.586478494188306, 34.552074587460524, 34.63718106290294, 34.65964894240875, 34.65156267267674, 34.635928791465346, 34.607768178696006, 34.52802305617914, 34.53572256979118, 34.68151669264248, 34.70907587494632, 34.746417251167706, 34.84193763986916, 34.975426522652285, 35.20869378737433, 35.84629069942248, 36.76883794987274, 37.55308845869355, 37.98518247988416, 38.30731828596255, 38.56926022803102, 38.87613621403326, 39.26935034323667, 39.61959634895326, 39.900995657295894, 40.10727673212701, 40.308119903675035, 40.4895211181487, 40.74713717099712, 40.806724241928414, 40.760326150448385, 40.60573532030486, 40.383035599548194, 40.0869057242367, 39.8414013532429, 39.87337530184017, 40.08708802270247, 40.24949553057099, 40.364890321406264, 40.38454307606941, 40.322864760855666, 40.35959070635352, 40.55810720831827, 40.64337747725777, 40.71159791275148, 40.75830267042872, 40.836276134165274, 40.9166718606683, 41.00928429146193, 41.0991363819525, 41.166779841418936, 41.15479218333277, 41.01748239702697, 40.839189011350925, 40.85564512216057, 40.968826351865204, 41.049956084259186, 41.08230483153652, 41.09447802507615, 41.12449998520421, 41.21595976744723, 41.235026291318384, 41.18378839429659, 41.17806468392139, 41.12954981855124, 41.07607172444427, 41.07226565941145, 41.02720682114608, 40.945241864351, 40.77194364980235, 40.52673507802433, 40.304492682707185, 39.99410239555528, 39.906885514757285, 39.8415651578518, 39.82266982102511, 39.78296790735503, 39.66861239868076, 39.45571757226975, 39.242234400221356, 39.117666234937715, 38.916164036134795, 38.73358785171014, 38.54445913565149, 38.20911797656505, 37.77913711146155, 37.686076080720966, 37.69685992685242, 37.9597028190921, 38.14510804761739, 38.191490995696206, 38.296819291338984, 38.578526146336365, 39.20755619392232, 39.78774528930351, 40.192865598451355, 40.55850472770432, 40.81108114642202, 41.101999964842, 41.335166558828824, 41.3541240829202], "in_lower_bb": [null, 29.872371753619447, 29.943963515293856, 29.848086818595267, 29.780608118639318, 29.66544305163814, 29.51613168603406, 29.48784623109999, 29.535171760015178, 29.579337748606424, 29.560234925027366, 29.484535641039788, 29.474708850439047, 29.498532117595126, 29.50834502399008, 29.519246351834585, 29.540793224714996, 29.619065607195715, 29.683870142689347, 29.745983995719314, 29.96618460178212, 30.2828691707999, 30.63677085727904, 30.94912668408271, 31.234077507734643, 31.475187499493448, 31.615845375784776, 31.757370468443373, 31.961381365068853, 32.178298141293304, 32.270566629567455, 32.22973103715622, 32.193224003544174, 32.14924974330283, 32.0530973771785, 32.012479403301384, 31.962258787727563, 32.030841892758104, 32.07173232595519, 32.12490891714849, 32.20081041159762, 32.361989534683275, 32.4616215058117, 32.58902541253947, 32.619918937097054, 32.70685105759125, 32.770337327323254, 32.82697120853466, 32.908131821303996, 33.08737694382086, 33.29017743020882, 33.273883307357515, 33.317824125053676, 33.33798274883228, 33.30496236013083, 33.27347347734772, 33.17220621262568, 32.78860930057752, 32.26206205012726, 31.899311541306446, 31.83771752011585, 31.867581714037453, 31.95563977196898, 32.074763785966745, 32.091549656763334, 32.18640365104674, 32.3990043427041, 32.70572326787299, 33.05138009632496, 33.41697888185129, 33.63486282900287, 33.96027575807158, 34.45417384955163, 35.035264679695146, 35.62096440045181, 36.2880942757633, 36.93959864675709, 37.20062469815983, 37.17791197729753, 37.162004469429014, 37.27810967859374, 37.49945692393059, 37.80263523914434, 37.98090929364647, 37.99839279168173, 38.07658252274223, 38.15836208724853, 38.25165732957129, 38.291183865834725, 38.31178813933171, 38.30917570853807, 38.42532361804751, 38.544180158581064, 38.743167816667224, 39.08947760297302, 39.359770988649075, 39.33231487783944, 39.14263364813479, 38.95800391574081, 38.856655168463476, 38.77748197492385, 38.671460014795784, 38.455500232552765, 38.30943370868162, 38.160671605703406, 37.99343531607862, 37.906950181448764, 37.82942827555572, 37.590234340588545, 37.37879317885391, 37.16275813564901, 36.98955635019763, 36.90726492197567, 36.777657317292814, 36.763047604444715, 36.573264485242724, 36.36458484214821, 36.13898017897488, 35.91618209264497, 35.73603760131925, 35.67843242773026, 35.664915599778645, 35.60348376506228, 35.595985963865196, 35.561562148289866, 35.55369086434851, 35.66203202343495, 35.85401288853845, 35.90607391927904, 35.899290073147576, 35.73094718090789, 35.63904195238262, 35.622659004303806, 35.60118070866101, 35.46847385366363, 35.15644380607768, 34.942254710696496, 34.89113440154865, 34.91149527229568, 35.03241885357797, 35.11400003515801, 35.22083344117119, 35.4258759170798], "out_sma_10": [38.7, 38.650000000000006, 38.61333333333334, 38.5775, 38.594, 38.576249999999995, 38.589642857142856, 38.6221875, 38.651944444444446, 38.64475, 38.62575, 38.610749999999996, 38.56425, 38.51825, 38.43925, 38.4015, 38.326499999999996, 38.2565, 38.167500000000004, 38.1055, 38.0775, 38.05, 38.0445, 38.0515, 37.9015, 37.68749999999999, 37.5225, 37.3895, 37.2705, 37.15, 36.91799999999999, 36.7365, 36.5835], "out_sma_50": [38.7, 38.650000000000006, 38.61333333333334, 38.5775, 38.594, 38.576249999999995, 38.589642857142856, 38.6221875, 38.651944444444446, 38.64475, 38.6325, 38.61729166666667, 38.57557692307692, 38.53517857142857, 38.49083333333333, 38.46703125, 38.43485294117647, 38.41902777777778, 38.39697368421053, 38.375125000000004, 38.36821428571428, 38.35943181818182, 38.34467391304348, 38.33364583333333, 38.2551, 38.16721153846154, 38.096944444444446, 38.051339285714285, 38.00853448275862, 37.966750000000005, 37.90040322580645, 37.852265625, 37.81098484848485], "out_sma_200": [38.7, 38.650000000000006, 38.61333333333334, 38.5775, 38.594, 38.576249999999995, 38.589642857142856, 38.6221875, 38.651944444444446, 38.64475, 38.6325, 38.61729166666667, 38.57557692307692, 38.53517857142857, 38.49083333333333, 38.46703125, 38.43485294117647, 38.41902777777778, 38.39697368421053, 38.375125000000004, 38.36821428571428, 38.35943181818182, 38.34467391304348, 38.33364583333333, 38.2551, 38.16721153846154, 38.096944444444446, 38.051339285714285, 38.00853448275862, 37.966750000000005, 37.90040322580645, 37.852265625, 37.81098484848485], "out_ema_10": [38.7, 38.68181818181818, 38.65603305785123, 38.622208865514644, 38.629079980875616, 38.60333816617096, 38.61545849959442, 38.65810240875907, 38.700265607166514, 38.67839913313624, 38.64778110892965, 38.611820907306075, 38.5142171059777, 38.422541268527205, 38.32207921970407, 38.283519361576055, 38.21742493219859, 38.205165853617025, 38.1678629711412, 38.13006970366098, 38.14823884844989, 38.15310451236809, 38.12890369193752, 38.12001211158525, 37.80182809129702, 37.468768438333925, 37.25081054045503, 37.172481351281384, 37.1065756510484, 37.042652805403236, 36.836715931693554, 36.750040307749266, 36.70276025179485], "out_ema_50": [38.7, 38.696078431372555, 38.68995770857363, 38.681331916080545, 38.6804953703519, 38.672926924455744, 38.67281214310454, 38.6797606865122, 38.688005365472506, 38.683769860944174, 38.676955356593425, 38.66805514653094, 38.6447980819611, 38.61990403953126, 38.59049603798101, 38.5716530560994, 38.54609803429158, 38.53056477804485, 38.50975831616074, 38.488199166507385, 38.47807370899729, 38.46618846550721, 38.448690878624575, 38.43423241279616, 38.35328212209828, 38.25982007809443, 38.18178791816916, 38.12838447039782, 38.07668311861752, 38.024852408083504, 37.94191701953121, 37.87988105798097, 37.8253759184523], "out_ema_200": [38.7, 38.69900497512439, 38.69742283606843, 38.6951599222767, 38.694810072303795, 38.692747285514706, 38.692520944365306, 38.69408790014277, 38.6960372742707, 38.69488267452671, 38.693043045924455, 38.690624707159046, 38.68449908818234, 38.67778765446909, 38.669749966364925, 38.664180314958315, 38.656775535705, 38.651732993061174, 38.645248087657585, 38.63842969872567, 38.63436572162393, 38.6297949184237, 38.623727307295106, 38.618317085331974, 38.59594577105007, 38.56981695740778, 38.54693320658781, 38.529749791596885, 38.51263785337204, 38.49514891950764, 38.46942604468668, 38.4484367308092, 38.42894979816433], "out_macd": [0.0, -0.007977207977212686, -0.01892257368041328, -0.03286640636891036, -0.028259820510960765, -0.03808930657085341, -0.03079800013263423, -0.0103754893889203, 0.008934175602746564, -0.0007683281855790369, -0.013945294650099527, -0.028896532824290944, -0.07019569056391362, -0.1069378148264164, -0.14567380603121904, -0.1552171175901762, -0.1760819102065625, -0.17207476014582568, -0.17894010115071524, -0.18547060933229886, -0.1669350176303368, -0.1548979014236096, -0.15606656648758133, -0.15041732610763603, -0.2806873819226965, -0.4114609312715558, -0.48529820291216197, -0.49374280943499826, -0.4955299762613308, -0.49567057732171804, -0.5575394747072338, -0.5637610954542183, -0.5518405864046585], "out_signal": [0.0, -0.0015954415954425373, -0.005060868012436686, -0.010621975683731421, -0.01414954464917729, -0.018937497033512517, -0.02130959765333686, -0.019122776000453548, -0.013511385679813527, -0.01096277418096663, -0.01155927827479321, -0.015026729184692758, -0.02606052146053693, -0.042235980133712825, -0.06292354531321406, -0.0813822597686065, -0.1003221898561977, -0.11467270391412329, -0.12752618336144167, -0.13911506855561312, -0.14467905837055786, -0.14672282698116823, -0.14859157488245084, -0.1489567251274879, -0.17530285648652963, -0.2225344714435349, -0.2750872177372603, -0.3188183360768079, -0.35416066411371244, -0.3824626467553136, -0.41747801234569765, -0.4467346289674018, -0.46775582045485314], "out_upper_bb": [null, 38.79142135623732, 38.77499140870644, 38.772350369942345, 38.77817383093155, 38.76252264962952, 38.77386257585371, 38.87314904372448, 38.94687852370813, 38.9265147758129, 38.911883249318926, 38.903754882878495, 38.98265059498285, 39.02950197960193, 39.07810811285877, 39.065493776674245, 39.07217759987738, 39.05173702911841, 39.041214363329416, 39.031928413270826, 38.99293590046296, 38.965165216072236, 38.945578381397645, 38.92858643216096, 39.21989152402927, 39.47029580733374, 39.52225138043569, 39.43108287296262, 39.30542464614449, 39.215596853943694, 39.20286760668627, 39.10878666607027, 39.04331565411838], "out_lower_bb": [null, 38.50857864376269, 38.45167525796023, 38.38264963005766, 38.40982616906845, 38.38997735037047, 38.405423138432, 38.371225956275524, 38.35701036518076, 38.362985224187106, 38.353116750681075, 38.33082845045484, 38.168503251170996, 38.0408551632552, 37.90355855380788, 37.86856872332575, 37.79752828247557, 37.78631852643715, 37.75273300509164, 37.71832158672918, 37.71031409953704, 37.69558478392777, 37.663171618602355, 37.64116356783904, 37.120858475970714, 36.61870419266626, 36.32674861956431, 36.21491712703738, 36.132575353855515, 36.03990314605632, 35.79263239331374, 35.67771333392973, 35.584684345881634], "overall_sma_10": [30.26, 30.15875, 30.14916666666667, 30.236875, 30.335500000000003, 30.46291666666667, 30.619642857142857, 30.7509375, 30.84527777777778, 30.93275, 31.12375, 31.384000000000004, 31.637, 31.851999999999997, 32.069, 32.265, 32.422000000000004, 32.478500000000004, 32.579499999999996, 32.669, 32.720749999999995, 32.69175, 32.69975, 32.700750000000006, 32.72375, 32.714749999999995, 32.71435, 32.80385, 32.84785, 32.86635, 32.863600000000005, 32.976099999999995, 33.0621, 33.1751, 33.2726, 33.3656, 33.458999999999996, 33.565999999999995, 33.669, 33.804500000000004, 33.9285, 33.964999999999996, 33.986000000000004, 33.965999999999994, 33.984500000000004, 34.0009, 33.962900000000005, 33.8969, 33.8469, 33.8109, 33.8974, 33.9904, 34.0409, 34.1184, 34.162400000000005, 34.248, 34.41799999999999, 34.738, 35.184000000000005, 35.6415, 35.9255, 36.1845, 36.484, 36.832499999999996, 37.1985, 37.55800000000001, 37.882000000000005, 38.075, 38.1755, 38.265, 38.456500000000005, 38.5825, 38.73049999999999, 38.8085, 38.8055, 38.81699999999999, 38.899, 38.999, 39.0895, 39.1465, 39.1865, 39.3015, 39.395, 39.532, 39.751000000000005, 39.90295999999999, 39.970960000000005, 40.01096, 40.03796, 40.081959999999995, 40.13196, 40.22296, 40.315960000000004, 40.36596, 40.355959999999996, 40.29600000000001, 40.217, 40.1005, 39.97, 39.857, 39.739999999999995, 39.573, 39.35549999999999, 39.1785, 38.9885, 38.8755, 38.8195, 38.805, 38.6925, 38.549, 38.368, 38.1885, 38.0785, 37.90365, 37.76865, 37.60465, 37.386649999999996, 37.15665, 37.00665, 36.855650000000004, 36.76615, 36.718650000000004, 36.64265, 36.60850000000001, 36.5265, 36.4935, 36.484500000000004, 36.4765, 36.5855, 36.7405, 36.9245, 37.0655, 37.171499999999995, 37.2895, 37.5205, 37.87050000000001, 38.24550000000001, 38.6075, 38.8845, 39.103, 39.2915, 39.490500000000004, 39.60850000000001, 39.6965, 39.6875, 39.546499999999995, 39.368500000000004, 39.234500000000004, 39.06825, 38.94175, 38.79975, 38.67274999999999, 38.64475, 38.62575, 38.61075, 38.56425, 38.51825, 38.43925, 38.4015, 38.3265, 38.2565, 38.167500000000004, 38.10549999999999, 38.0775, 38.05, 38.0445, 38.0515, 37.9015, 37.6875, 37.522499999999994, 37.3895, 37.2705, 37.15, 36.918, 36.7365, 36.5835], "overall_sma_50": [30.26, 30.15875, 30.14916666666667, 30.236875, 30.335500000000003, 30.46291666666667, 30.619642857142857, 30.7509375, 30.84527777777778, 30.93275, 31.045227272727274, 31.17979166666667, 31.293653846153845, 31.39053571428571, 31.49116666666667, 31.58921875, 31.67985294117647, 31.710694444444446, 31.758026315789476, 31.800875, 31.84309523809524, 31.86704545454546, 31.905, 31.936458333333334, 31.9842, 32.02211538461539, 32.063, 32.101107142857146, 32.1338275862069, 32.15603333333333, 32.17229032258064, 32.213625, 32.25563636363636, 32.30076470588235, 32.352314285714286, 32.39530555555555, 32.4402972972973, 32.48660526315789, 32.52746153846154, 32.568149999999996, 32.60063414634146, 32.63061904761904, 32.65804651162791, 32.679227272727275, 32.715022222222224, 32.74434782608696, 32.76425531914894, 32.78041666666667, 32.79673469387755, 32.8167, 32.9068, 33.00145, 33.08515, 33.16245, 33.24245, 33.318850000000005, 33.39525, 33.49665, 33.625449999999994, 33.758449999999996, 33.86715, 33.961549999999995, 34.054550000000006, 34.15855, 34.26835, 34.377449999999996, 34.48725, 34.61595, 34.74465, 34.87765, 35.014300000000006, 35.1397, 35.2607, 35.3801, 35.4847, 35.5979, 35.724180000000004, 35.85498, 35.992979999999996, 36.13368, 36.27888, 36.40478, 36.52728, 36.65148, 36.78038, 36.905372, 37.026572, 37.143972, 37.266772, 37.389172, 37.519572, 37.656372000000005, 37.793271999999995, 37.931472, 38.054672000000004, 38.164392, 38.277392, 38.384692, 38.491392, 38.598392, 38.688092000000005, 38.772892, 38.856192, 38.943492, 39.019892, 39.089892, 39.157692000000004, 39.198092, 39.193092, 39.179892, 39.176592, 39.173692, 39.175092, 39.157722, 39.133922, 39.099222, 39.058622, 39.014421999999996, 38.959322, 38.898022, 38.838522, 38.800922, 38.757522, 38.717722, 38.678122, 38.634522000000004, 38.575722, 38.509922, 38.458522, 38.416822, 38.386122, 38.353722, 38.312822000000004, 38.269222, 38.232022, 38.22803, 38.23063, 38.22923, 38.22783, 38.22103, 38.218030000000006, 38.20723, 38.171330000000005, 38.13533, 38.098330000000004, 38.07813, 38.06093, 38.05603, 38.04748, 38.037980000000005, 38.02998, 38.02718, 38.029180000000004, 38.02478, 38.022780000000004, 38.01588, 38.00068, 37.98288, 37.98928, 37.99348, 38.00768, 38.022980000000004, 38.03458, 38.05955, 38.07905, 38.10385, 38.133649999999996, 38.13185000000001, 38.125449999999994, 38.126850000000005, 38.13235, 38.13335, 38.13605, 38.12145, 38.12105, 38.12185], "overall_sma_200": [30.26, 30.15875, 30.14916666666667, 30.236875, 30.335500000000003, 30.46291666666667, 30.619642857142857, 30.7509375, 30.84527777777778, 30.93275, 31.045227272727274, 31.17979166666667, 31.293653846153845, 31.39053571428571, 31.49116666666667, 31.58921875, 31.67985294117647, 31.710694444444446, 31.758026315789476, 31.800875, 31.84309523809524, 31.86704545454546, 31.905, 31.936458333333334, 31.9842, 32.02211538461539, 32.063, 32.101107142857146, 32.1338275862069, 32.15603333333333, 32.17229032258064, 32.213625, 32.25563636363636, 32.30076470588235, 32.352314285714286, 32.39530555555555, 32.4402972972973, 32.48660526315789, 32.52746153846154, 32.568149999999996, 32.60063414634146, 32.63061904761904, 32.65804651162791, 32.679227272727275, 32.715022222222224, 32.74434782608696, 32.76425531914894, 32.78041666666667, 32.79673469387755, 32.8167, 32.85490196078431, 32.89211538461538, 32.91896226415094, 32.94574074074074, 32.97818181818182, 33.01285714285714, 33.05438596491228, 33.11793103448276, 33.20135593220339, 33.2875, 33.35827868852459, 33.42314516129032, 33.48484126984127, 33.553046875, 33.62746153846154, 33.70151515151515, 33.77492537313433, 33.84691176470589, 33.9222463768116, 33.99857142857143, 34.07633802816901, 34.13972222222222, 34.20342465753424, 34.263243243243245, 34.31786666666667, 34.37460526315789, 34.44038961038961, 34.5074358974359, 34.576329113924054, 34.642062499999994, 34.70722222222222, 34.76920731707317, 34.8289156626506, 34.89047619047619, 34.95705882352941, 35.01743720930233, 35.07608735632184, 35.132836363636365, 35.18999550561798, 35.246495555555555, 35.30334725274725, 35.36200652173913, 35.418920430107526, 35.472974468085106, 35.52536421052631, 35.5672875, 35.60607835051547, 35.63974081632653, 35.67282424242424, 35.707546, 35.7426198019802, 35.77484901960784, 35.80111262135922, 35.829275, 35.85518666666667, 35.87938301886792, 35.90639813084112, 35.93282037037037, 35.94985871559633, 35.96586, 35.97914054054054, 35.99035357142857, 36.002651327433625, 36.011237719298244, 36.021574782608695, 36.02811293103448, 36.032915384615386, 36.03653474576271, 36.038664705882354, 36.040009166666664, 36.044182644628094, 36.05005, 36.054683739837394, 36.059404032258065, 36.0619688, 36.06504841269842, 36.068473228346456, 36.07090703125, 36.08105503875969, 36.09389307692308, 36.11138244274809, 36.12697803030303, 36.138654887218046, 36.151202238805965, 36.17000814814815, 36.197802205882354, 36.2273802919708, 36.254718115942026, 36.2827417266187, 36.30882928571429, 36.33692269503546, 36.36384577464789, 36.3813013986014, 36.39740347222222, 36.41259379310345, 36.42716506849315, 36.44106190476191, 36.45605472972973, 36.46968859060402, 36.48435733333333, 36.5000238410596, 36.51574736842105, 36.529239215686275, 36.5421012987013, 36.554410322580644, 36.564157692307695, 36.57336687898089, 36.58157341772152, 36.59118616352201, 36.59949125, 36.60912173913043, 36.61770740740741, 36.62594233128834, 36.63572317073171, 36.645052121212125, 36.653334939759034, 36.66187784431138, 36.66014047619048, 36.65605680473373, 36.65378588235294, 36.65475789473684, 36.655660465116284, 36.65623468208092, 36.65194597701149, 36.650277714285714, 36.64936704545455], "overall_ema_10": [30.26, 30.223181818181818, 30.206239669421485, 30.25965063861758, 30.34516870432347, 30.48241075808284, 30.678336074795048, 30.85863860665049, 30.99343158725949, 31.125534935030487, 31.31543767411585, 31.55990355154933, 31.759921087631266, 31.921753617152852, 32.09961659585233, 32.27423176024281, 32.42982598565321, 32.39440307917081, 32.43360251932157, 32.46658387944492, 32.506750446818565, 32.481886729215184, 32.528816414812425, 32.55266797575562, 32.657637434709144, 32.71443062839839, 32.78926142323505, 32.851213891737764, 32.887356820512714, 32.87147376223767, 32.833023987285365, 32.95338326232439, 33.07094994190177, 33.20168631610145, 33.36592516771937, 33.463029682679476, 33.571569740374116, 33.685829787578825, 33.75749709892813, 33.829770353668465, 33.8425393802742, 33.84571403840616, 33.839220576877764, 33.79390774471817, 33.88410633658759, 33.91681427538985, 33.87375713440987, 33.81307401906262, 33.7706969246876, 33.77511566565349, 33.95509463553467, 34.106895610892, 34.144732772548004, 34.18478135935746, 34.283912021292466, 34.39956438105747, 34.57782540268339, 34.97094805674095, 35.52895750096987, 36.045510682611706, 36.32905419486412, 36.52013525034337, 36.66374702300821, 36.87942938246126, 37.154078585650126, 37.40151884280465, 37.62306087138562, 37.81341344022459, 38.03733826927466, 38.2605494930429, 38.489540494307825, 38.51689676807003, 38.56655190114821, 38.57808791912126, 38.53843557019012, 38.555083648337366, 38.71597753045784, 38.88943616128368, 39.08226595014119, 39.21912668647916, 39.3465581980284, 39.42718398020505, 39.4813323474405, 39.57563555699677, 39.7527927284519, 39.82493950509701, 39.87858686780664, 39.91338925547816, 39.96913666357304, 40.02474817928703, 40.09661214668939, 40.206319029109494, 40.28789738745322, 40.32646149882536, 40.348923044493475, 40.20366430913102, 40.04481625292538, 39.83757693421167, 39.66983567344591, 39.57441100554665, 39.51542718635635, 39.42716769792791, 39.25495538921375, 39.159508954811244, 39.04868914484556, 38.93438202760091, 38.90449438621892, 38.87822267963366, 38.68036401060935, 38.50393419049856, 38.31049161040791, 38.11494768124283, 37.98132083010777, 37.79953522463363, 37.69052882015479, 37.524978125581185, 37.354982102748245, 37.192258084066744, 37.02821115969097, 36.87762731247443, 36.81714961929726, 36.806758779425024, 36.77280263771138, 36.748656703582036, 36.681628212021664, 36.639513991654084, 36.61414781135334, 36.57157548201637, 36.718561758013394, 36.90609598382914, 37.17498762313293, 37.35589896438148, 37.41482642540303, 37.488494348057024, 37.706949921137564, 38.114777208203456, 38.50299953398464, 38.775181436896524, 39.02514844836988, 39.19057600321172, 39.38683491171867, 39.527410382315274, 39.40606304007613, 39.277687941880465, 39.15447195244765, 39.04274977927535, 38.938613455770735, 38.887956463812415, 38.8151461976647, 38.78875597990748, 38.799891256287935, 38.816274664235586, 38.77331563437457, 38.72544006448828, 38.67536005276314, 38.56620367953347, 38.46507573780011, 38.35688014910918, 38.31199284927114, 38.24072142213093, 38.224226618107124, 38.183458142087645, 38.1428293889808, 38.15867859098429, 38.16164611989623, 38.1358922799151, 38.12573004720326, 37.80650640225721, 37.47259614730135, 37.25394230233747, 37.17504370191247, 37.108672119746565, 37.044368097974456, 36.83811935288819, 36.75118856145397, 36.703699732098706], "overall_ema_50": [30.26, 30.252058823529413, 30.247272202998847, 30.257183096998894, 30.275724936332274, 30.308049448632968, 30.357145548686578, 30.40863003697338, 30.455350427680308, 30.50494452855559, 30.570240821553412, 30.652192161884653, 30.730929724163687, 30.80618738203962, 30.888297680783165, 30.9734624776152, 31.058032576532252, 31.104188161766285, 31.1632396064029, 31.220171386543964, 31.277713685110868, 31.320548442557502, 31.376213209516035, 31.426557789535014, 31.493359444847368, 31.55126691759845, 31.613021156124002, 31.672510522550514, 31.72652971774461, 31.768626591558547, 31.80358241149743, 31.869912513007336, 31.937759081124696, 32.010395979904125, 32.092537314025535, 32.1634182036716, 32.237793960390356, 32.314743216845635, 32.38396897304777, 32.453421170183155, 32.5101497517446, 32.56308505559775, 32.611983680868434, 32.65033726201085, 32.71463776153984, 32.767553927753966, 32.80333612666558, 32.83222490601202, 32.86154941950175, 32.89815532461933, 32.971364919732295, 33.04268394248789, 33.09257868984131, 33.1424775647495, 33.20473334652403, 33.271998705483874, 33.35466542291588, 33.48742364162506, 33.66595604783584, 33.850428359685424, 33.997666463227176, 34.13030699408102, 34.25500083745039, 34.39598119676606, 34.55260938512818, 34.70799725237805, 34.86140912483381, 35.01076562974229, 35.16897089916416, 35.3295994913538, 35.49392892306541, 35.61730425941579, 35.74172370022302, 35.85498943746918, 35.95322514580373, 36.05819670871339, 36.19081644562659, 36.32725501638633, 36.46932344711628, 36.601310762915645, 36.731455438879735, 36.85139836284524, 36.96408862312582, 37.083143971238535, 37.21909910962134, 37.3340207131656, 37.44327480284538, 37.546283634106345, 37.651135256298254, 37.75403191291401, 37.85857968103503, 37.97000792883758, 38.075301735549836, 38.17038794199886, 38.259784493293026, 38.31038117983056, 38.3503662316019, 38.37211657546065, 38.39340612152102, 38.422880391265295, 38.45531645435293, 38.47785306398615, 38.477937257555325, 38.48782207098453, 38.490260421142, 38.48750511050898, 38.49858334146941, 38.50883497513728, 38.48064536826916, 38.45042398127821, 38.410799511424166, 38.364689726662434, 38.32607444326391, 38.27334603372415, 38.23125403240164, 38.17434210956236, 38.11221104644227, 38.047418456385714, 37.97850008554706, 37.90875498415306, 37.855274396539215, 37.81232245942003, 37.765564715913364, 37.721424923132446, 37.66882002418608, 37.62102316049251, 37.57706146792418, 37.53011788094677, 37.52423090522337, 37.53308459521462, 37.566493042461104, 37.59015998197244, 37.593683119934305, 37.60255829170159, 37.64520306457604, 37.73558725812208, 37.834191679372196, 37.919125339004665, 38.00661061982802, 38.08223373277593, 38.16802848835335, 38.24614501822185, 38.27021776260531, 38.28707196799334, 38.29934365552302, 38.308781159228, 38.31510346670925, 38.32862882095595, 38.3348590632714, 38.348001845103894, 38.367688047256685, 38.388170868932896, 38.395693579955136, 38.400176184662776, 38.40213005977404, 38.38930142997898, 38.37442686409745, 38.35464541844657, 38.34505148046828, 38.328382794959715, 38.3213873912358, 38.308783964128516, 38.295106161613674, 38.2925529788053, 38.28794305806784, 38.27743548716322, 38.26969291903917, 38.19519515750823, 38.107932602311834, 38.03585681398588, 37.98817615461389, 37.94197316815845, 37.895425200779684, 37.8175653889844, 37.760405961965404, 37.710586120319704], "overall_ema_200": [30.26, 30.25798507462687, 30.25671159129725, 30.259132371483346, 30.263817621518342, 30.272137844189803, 30.284952393003838, 30.298733961232656, 30.311681882016416, 30.325694997618243, 30.34404629117428, 30.367090606684986, 30.389905625523944, 30.412394126762514, 30.43714642400866, 30.463244469540914, 30.489779350441005, 30.507144730038608, 30.52806866307305, 30.54883414901262, 30.570114406236375, 30.58802371562706, 30.609436414974056, 30.62984003273551, 30.65471724634013, 30.67775488568003, 30.702115533583715, 30.726273587975918, 30.749395243816952, 30.76979927124166, 30.78860723869199, 30.815536519899037, 30.843242624178654, 30.872563593092302, 30.904727139429692, 30.934530849485117, 30.96563004501263, 30.9978128306344, 31.028481359682814, 31.059590997894926, 31.087853774035278, 31.11543731857224, 31.142248887541673, 31.166604620003945, 31.197683180998933, 31.226203746362128, 31.2506196294829, 31.273399533667153, 31.296350782088375, 31.321212963361127, 31.355479501039127, 31.389653834362125, 31.418761756408276, 31.4480775598271, 31.48073350450544, 31.51495506167454, 31.553413220264847, 31.60502104891893, 31.66905069022322, 31.73572680275831, 31.794127531089075, 31.849708351675254, 31.90403961185759, 31.963203396814233, 32.02715162172156, 32.09170732697806, 32.15666546302803, 32.22147476190337, 32.28937053541677, 32.35877978382059, 32.43003570636964, 32.491826395858496, 32.55449478992956, 32.614947578089456, 32.67211227880499, 32.7313947436925, 32.79814703480004, 32.86652368121994, 32.93700603265059, 33.00564278854461, 33.07444236278795, 33.14126383181493, 33.20677364443369, 33.274367936528876, 33.34676228541914, 33.41445221292741, 33.48117408145549, 33.54673453835643, 33.61313518971607, 33.6794224017587, 33.7464928256218, 33.81568195173502, 33.88373486763816, 33.949568351542254, 34.01424926346721, 34.06933136034814, 34.12167632193671, 34.16927158241495, 34.21649276069938, 34.265532633727254, 34.315129323938926, 34.36204346001914, 34.403018151959245, 34.446072697710896, 34.48690779524612, 34.52604304106457, 34.56827146851666, 34.60998021012346, 34.64162219808243, 34.67215332048957, 34.69969408346978, 34.724921008012366, 34.751339704450054, 34.773530354157025, 34.797674330732576, 34.81739896425763, 34.8350367855088, 34.85120557371269, 34.86552193616331, 34.878800324858204, 34.895379426103396, 34.91393286464963, 34.93090865704118, 34.94791454105072, 34.96216414760743, 34.97696848444716, 34.99212302689048, 35.00593274801595, 35.02955530773718, 35.05662440915274, 35.0897425742358, 35.12039190185534, 35.14586063915032, 35.172468990999576, 35.207469299546844, 35.25465865975036, 35.30436354870807, 35.35108629946719, 35.39883668454712, 35.44397263793471, 35.49199281069158, 35.53844064342102, 35.57149098527753, 35.602620428210095, 35.632445100566216, 35.661375995087944, 35.68932250259951, 35.71888148267315, 35.746429925631624, 35.77552017512783, 35.80611201418129, 35.836797466776495, 35.86409301437076, 35.89042044706359, 35.915888900326635, 35.937372592860704, 35.9579957511407, 35.977020669039796, 35.998244343974726, 36.01736629080085, 36.03858652671328, 36.05810307868629, 36.07702742616205, 36.09845003883705, 36.11911222750534, 36.13802653369932, 36.15734965276699, 36.15946557662006, 36.15758034700195, 36.15869895051437, 36.165279060459504, 36.17169419418627, 36.177498232055065, 36.174836558104275, 36.176678980411694, 36.17979660249715], "overall_macd": [0.0, -0.016153846153844853, -0.0228424282270403, 0.0016932117808750036, 0.03924457404598414, 0.09773359491983413, 0.17913970990738193, 0.24965288022631782, 0.2964691489351523, 0.3393426455140407, 0.40496327507853636, 0.49084880222931204, 0.5525443143590714, 0.5937867319609182, 0.639275386982753, 0.6803929897835346, 0.710437915171223, 0.6544852166553561, 0.6331036412750599, 0.609535698840066, 0.5899079866891199, 0.542479916067272, 0.528654733488132, 0.5054167159860938, 0.5189434348550321, 0.5108638734577013, 0.5111563666824921, 0.5058794725801832, 0.4895983792227554, 0.45132004819659244, 0.4050185632251413, 0.43073656145861605, 0.4543533798870172, 0.48283546407010647, 0.524776293967733, 0.5353022855517153, 0.5502123668719108, 0.5667919192809308, 0.5637497803503209, 0.5609247452297552, 0.5319772134944998, 0.5000442218102492, 0.4653383824928383, 0.41529433878270083, 0.4271937992515902, 0.4136199429323213, 0.36763905900204463, 0.3162564398657679, 0.27558622327904203, 0.2577325068845582, 0.31818634723776995, 0.36391871392775244, 0.35770995604750766, 0.3527576818558913, 0.3739744735079782, 0.4014921937652218, 0.45517140828282976, 0.6005306628674703, 0.811276168164639, 0.9934696419084119, 1.063866584107565, 1.0889483298862999, 1.0906055571501412, 1.1225523242981623, 1.17786614671558, 1.2177517210116733, 1.2434996584685933, 1.253490211650302, 1.2769473093094703, 1.2983231287369108, 1.3206167407813467, 1.252834052317226, 1.1974164581950006, 1.1275888108548529, 1.0384920636697927, 0.9783907140100325, 0.9847683948861814, 0.9968902999044076, 1.017363128053674, 1.0126354221529112, 1.004172001038036, 0.9757271896114261, 0.9371367853357455, 0.918159838563227, 0.9367031442136593, 0.9086159546894805, 0.8738944705359017, 0.8327435132014998, 0.8029785920625585, 0.7748952083546996, 0.7556287942433642, 0.7542590533385507, 0.741000606152852, 0.7098038101395261, 0.6732843396431676, 0.5652045910817023, 0.4565357898887399, 0.33229059476732203, 0.23195842656942744, 0.16905477995774731, 0.12622081432230203, 0.07367316814841018, -0.012210864245929542, -0.05941674872303082, -0.1100832764618005, -0.15889513407523737, -0.16740704378290872, -0.17296586712900108, -0.2527288669912764, -0.3187229111341878, -0.38833393818480033, -0.4548003105100946, -0.490125242554015, -0.54400517230291, -0.5625891039032851, -0.6042421659388779, -0.6451470758990752, -0.6802133492194784, -0.713496459664583, -0.7386214440912156, -0.7223675550341113, -0.6842499205302914, -0.6577560482491762, -0.6279075038893396, -0.6181069918821791, -0.5978005281514243, -0.5710897599503895, -0.5532270240669419, -0.4531553418327192, -0.34007176923516624, -0.19694279618311583, -0.0997113466844084, -0.06148486805511055, -0.019666574336369536, 0.08272287600550499, 0.2625126405069125, 0.4243135939993863, 0.5263022203083167, 0.6121759050767466, 0.655328496789032, 0.7083930230959368, 0.7331200106800253, 0.6404346589504044, 0.5477559969519845, 0.46092506807057276, 0.3828561059205171, 0.31174388650470775, 0.2676332429566557, 0.21626298669585964, 0.18810950402205862, 0.17826720843407173, 0.17171535623910472, 0.13989592382151983, 0.10778786795223283, 0.07661730716630188, 0.021408266013040134, -0.02727583478810658, -0.07627590425011022, -0.0946517318428377, -0.12312679070502952, -0.12568557709899864, -0.13822382197064087, -0.14966291613536242, -0.1353811475620219, -0.12703638702664932, -0.13141543347868634, -0.1285623737647157, -0.26127222870374567, -0.39417855689011816, -0.46988375923682213, -0.4799675074088867, -0.48319588552194404, -0.48460620016297895, -0.5475959771590837, -0.5548090961485244, -0.5437674190473842], "overall_signal": [0.0, -0.003230769230768971, -0.007153101030023237, -0.005383838467843589, 0.0035418440349219565, 0.022380194211904396, 0.0537320973509999, 0.0929162539260635, 0.13362683292788125, 0.17476999544511315, 0.22080865137179778, 0.27481668154330063, 0.3303622081064548, 0.3830471128773475, 0.4342927676984286, 0.48351281211544983, 0.5288978327266045, 0.5540153095123548, 0.5698329758648959, 0.5777735204599299, 0.5802004137057679, 0.5726563141780687, 0.5638559980400815, 0.552168141629284, 0.5455232002744336, 0.5385913349110871, 0.5331043412653681, 0.5276593675283312, 0.520047169867216, 0.5063017455330913, 0.4860451090715013, 0.47498339954892427, 0.4708573956165429, 0.47325300930725567, 0.48355766623935115, 0.49390659010182403, 0.5051677454558414, 0.5174925802208593, 0.5267440202467517, 0.5335801652433525, 0.533259574893582, 0.5266165042769154, 0.5143608799201, 0.4945475716926202, 0.4810768172044142, 0.46758544234999566, 0.4475961656804055, 0.42132822051747804, 0.3921798210697909, 0.36529035823274436, 0.3558695560337495, 0.3574793876125501, 0.35752550129954164, 0.3565719374108116, 0.360052444630245, 0.36834039445724037, 0.3857065972223583, 0.42867141035138073, 0.5051923619140324, 0.6028478179129083, 0.6950515711518397, 0.7738309228987318, 0.8371858497490137, 0.8942591446588434, 0.9509805450701907, 1.0043347802584872, 1.0521677559005085, 1.0924322470504673, 1.1293352595022679, 1.1631328333491966, 1.1946296148356268, 1.2062705023319467, 1.2044996935045575, 1.1891175169746167, 1.158992426313652, 1.122872083852928, 1.0952513460595787, 1.0755791368285446, 1.0639359350735704, 1.0536758324894386, 1.043775066199158, 1.0301654908816116, 1.0115597497724385, 0.9928797675305963, 0.9816444428672089, 0.9670387452316632, 0.948409890292511, 0.9252766148743088, 0.9008170103119588, 0.875632649920507, 0.8516318787850785, 0.832157313695773, 0.8139259721871888, 0.7931015397776563, 0.7691380997507586, 0.7283513980169474, 0.673988276391306, 0.6056487400665093, 0.5309106773670929, 0.4585394978852238, 0.3920757611726395, 0.3283952425677936, 0.260274021205049, 0.19633586721943305, 0.13505203848318634, 0.0762626039715016, 0.027528674420619535, -0.012570233889304588, -0.060601960509698946, -0.11222615063459673, -0.16744770814463744, -0.2249182286177289, -0.27795963140498614, -0.33116873958457094, -0.3774528124483138, -0.42281068314642667, -0.4672779616969564, -0.5098650392014608, -0.5505913232940852, -0.5881973474535114, -0.6150313889696314, -0.6288750952817634, -0.634651285875246, -0.6333025294780648, -0.6302634219588876, -0.623770843197395, -0.6132346265479939, -0.6012331060517835, -0.5716175532079707, -0.5253083964134098, -0.45963527636735096, -0.3876504904307625, -0.32241736595563214, -0.2618672076317796, -0.1929491909043227, -0.10185682462207565, 0.0033772591022167425, 0.10796225134343675, 0.20880498209009873, 0.29810968502988544, 0.38016635264309573, 0.45075708425048167, 0.48869259919046626, 0.50050527874277, 0.49258923660833054, 0.4706426104707679, 0.4388628656775559, 0.4046169411333759, 0.3669461502458726, 0.33117882100110985, 0.3005964984877022, 0.2748202700379827, 0.24783540079469016, 0.21982589422619872, 0.19118417681421937, 0.15722899465398354, 0.12032802876556552, 0.08100724216243037, 0.04587544736137676, 0.012074999748095509, -0.01547711562132332, -0.040026456891186835, -0.061953748740021956, -0.07663922850442195, -0.08671866020886743, -0.09565801486283121, -0.10223888664320811, -0.13404555505531562, -0.18607215542227615, -0.24283447618518536, -0.29026108242992565, -0.3288480430483293, -0.35999967447125925, -0.3975189350088242, -0.42897696723676426, -0.4519350575988883], "overall_upper_bb": [null, 30.445128246380555, 30.354369818039483, 30.625663181404736, 30.89039188136069, 31.260390281695198, 31.723154028251653, 32.014028768900005, 32.15538379554038, 32.28616225139358, 32.53021962042718, 32.87504769229355, 33.11259884186864, 33.2825393109763, 33.473988309343255, 33.65919114816541, 33.818912657637945, 33.80232328169318, 33.83218248888961, 33.85576600428069, 33.878315398217886, 33.7928808292001, 33.69997914272097, 33.60362331591729, 33.55867249226536, 33.50456250050655, 33.520504624215235, 33.524979531556625, 33.46596863493115, 33.357051858706704, 33.313783370432546, 33.43811896284378, 33.568625996455836, 33.72660025669717, 33.943252622821504, 34.06787059669861, 34.211091212272436, 34.339008107241895, 34.445117674044816, 34.54594108285151, 34.59128958840237, 34.57911046531672, 34.586478494188306, 34.552074587460524, 34.63718106290294, 34.65964894240875, 34.65156267267674, 34.635928791465346, 34.607768178696006, 34.52802305617914, 34.53572256979118, 34.68151669264248, 34.70907587494632, 34.746417251167706, 34.84193763986916, 34.975426522652285, 35.20869378737433, 35.84629069942248, 36.76883794987274, 37.55308845869355, 37.98518247988416, 38.30731828596255, 38.56926022803102, 38.87613621403326, 39.26935034323667, 39.61959634895326, 39.900995657295894, 40.10727673212701, 40.308119903675035, 40.4895211181487, 40.74713717099712, 40.806724241928414, 40.760326150448385, 40.60573532030486, 40.383035599548194, 40.0869057242367, 39.8414013532429, 39.87337530184017, 40.08708802270247, 40.24949553057099, 40.364890321406264, 40.38454307606941, 40.322864760855666, 40.35959070635352, 40.55810720831827, 40.64337747725777, 40.71159791275148, 40.75830267042872, 40.836276134165274, 40.9166718606683, 41.00928429146193, 41.0991363819525, 41.166779841418936, 41.15479218333277, 41.01748239702697, 40.839189011350925, 40.85564512216057, 40.968826351865204, 41.049956084259186, 41.08230483153652, 41.09447802507615, 41.12449998520421, 41.21595976744723, 41.235026291318384, 41.18378839429659, 41.17806468392139, 41.12954981855124, 41.07607172444427, 41.07226565941145, 41.02720682114608, 40.945241864351, 40.77194364980235, 40.52673507802433, 40.304492682707185, 39.99410239555528, 39.906885514757285, 39.8415651578518, 39.82266982102511, 39.78296790735503, 39.66861239868076, 39.45571757226975, 39.242234400221356, 39.117666234937715, 38.916164036134795, 38.73358785171014, 38.54445913565149, 38.20911797656505, 37.77913711146155, 37.686076080720966, 37.69685992685242, 37.9597028190921, 38.14510804761739, 38.191490995696206, 38.296819291338984, 38.578526146336365, 39.20755619392232, 39.78774528930351, 40.192865598451355, 40.55850472770432, 40.81108114642202, 41.101999964842, 41.335166558828824, 41.3541240829202, 41.34200980028245, 41.27372618347594, 41.1794386667291, 41.054181626651044, 40.85996499791978, 40.78919156037755, 40.7487946865799, 40.74826372222535, 40.736075357926225, 40.66547648132595, 40.60461900213878, 40.61295673734664, 40.543211892411655, 40.38921683727722, 40.26873142749107, 40.05949855625649, 39.87849682947868, 39.52165787101615, 39.080488685682774, 39.03192841327091, 38.99293590046306, 38.965165216072336, 38.945578381397745, 38.92858643216106, 39.219891524029336, 39.4702958073338, 39.52225138043575, 39.43108287296268, 39.30542464614455, 39.21559685394375, 39.202867606686326, 39.10878666607033, 39.043315654118445], "overall_lower_bb": [null, 29.872371753619447, 29.943963515293856, 29.848086818595267, 29.780608118639318, 29.66544305163814, 29.51613168603406, 29.48784623109999, 29.535171760015178, 29.579337748606424, 29.560234925027366, 29.484535641039788, 29.474708850439047, 29.498532117595126, 29.50834502399008, 29.519246351834585, 29.540793224714996, 29.619065607195715, 29.683870142689347, 29.745983995719314, 29.96618460178212, 30.2828691707999, 30.63677085727904, 30.94912668408271, 31.234077507734643, 31.475187499493448, 31.615845375784776, 31.757370468443373, 31.961381365068853, 32.178298141293304, 32.270566629567455, 32.22973103715622, 32.193224003544174, 32.14924974330283, 32.0530973771785, 32.012479403301384, 31.962258787727563, 32.030841892758104, 32.07173232595519, 32.12490891714849, 32.20081041159762, 32.361989534683275, 32.4616215058117, 32.58902541253947, 32.619918937097054, 32.70685105759125, 32.770337327323254, 32.82697120853466, 32.908131821303996, 33.08737694382086, 33.29017743020882, 33.273883307357515, 33.317824125053676, 33.33798274883228, 33.30496236013083, 33.27347347734772, 33.17220621262568, 32.78860930057752, 32.26206205012726, 31.899311541306446, 31.83771752011585, 31.867581714037453, 31.95563977196898, 32.074763785966745, 32.091549656763334, 32.18640365104674, 32.3990043427041, 32.70572326787299, 33.05138009632496, 33.41697888185129, 33.63486282900287, 33.96027575807158, 34.45417384955163, 35.035264679695146, 35.62096440045181, 36.2880942757633, 36.93959864675709, 37.20062469815983, 37.17791197729753, 37.162004469429014, 37.27810967859374, 37.49945692393059, 37.80263523914434, 37.98090929364647, 37.99839279168173, 38.07658252274223, 38.15836208724853, 38.25165732957129, 38.291183865834725, 38.31178813933171, 38.30917570853807, 38.42532361804751, 38.544180158581064, 38.743167816667224, 39.08947760297302, 39.359770988649075, 39.33231487783944, 39.14263364813479, 38.95800391574081, 38.856655168463476, 38.77748197492385, 38.671460014795784, 38.455500232552765, 38.30943370868162, 38.160671605703406, 37.99343531607862, 37.906950181448764, 37.82942827555572, 37.590234340588545, 37.37879317885391, 37.16275813564901, 36.98955635019763, 36.90726492197567, 36.777657317292814, 36.763047604444715, 36.573264485242724, 36.36458484214821, 36.13898017897488, 35.91618209264497, 35.73603760131925, 35.67843242773026, 35.664915599778645, 35.60348376506228, 35.595985963865196, 35.561562148289866, 35.55369086434851, 35.66203202343495, 35.85401288853845, 35.90607391927904, 35.899290073147576, 35.73094718090789, 35.63904195238262, 35.622659004303806, 35.60118070866101, 35.46847385366363, 35.15644380607768, 34.942254710696496, 34.89113440154865, 34.91149527229568, 35.03241885357797, 35.11400003515801, 35.22083344117119, 35.4258759170798, 35.64399019971756, 35.93427381652406, 36.237561333270904, 36.55981837334896, 36.98203500208023, 37.163558439622456, 37.295955313420095, 37.34298627777465, 37.427174642073766, 37.587773518674055, 37.717630997861214, 37.68529326265337, 37.56753810758834, 37.497533162722775, 37.40501857250893, 37.41025144374351, 37.38975317052132, 37.53459212898385, 37.759761314317224, 37.71832158672908, 37.71031409953694, 37.69558478392766, 37.663171618602256, 37.64116356783894, 37.12085847597065, 36.6187041926662, 36.326748619564256, 36.21491712703732, 36.13257535385545, 36.03990314605625, 35.79263239331367, 35.67771333392966, 35.584684345881556]}, "alignment": "inconsistent"}

2514_ALGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833460.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925140.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006260.0, 1639009740.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168140.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639439940.0, 1639443540.0, 1639510200.0, 1639513800.0, 1639517340.0, 1639521000.0, 1639524600.0, 1639528260.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609140.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131140.0, 1640134860.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640636940.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651460.0, 1640655060.0, 1640721600.0, 1640725140.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813340.0, 1640817060.0, 1640820540.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901720.0, 1640905200.0, 1640908620.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989740.0, 1640993340.0, 1640997000.0, 1641000600.0], "input_window": [[622, 635.83, 630.825, 633.3884, 638.91, 638.02, 640.34, 670.19, 669.95, 666.645, 670.36, 674.375, 672.4, 670.27, 670.24, 673.83, 672.12, 674.85, 673.91, 674.28, 679.4177, 679.585, 683.145, 679, 677.305, 676.325, 672.56, 674.68, 666.925, 661.71, 662.885, 662.6, 667.28, 640.53, 639.77, 633.29, 633.335, 631.29, 632.78, 620.2, 619.905, 612.965, 604.915, 602.58, 601.9, 603.025, 595.43, 597.25, 596.29, 591.87, 601.66, 600, 610.01, 607.5, 607.615, 606.24, 603, 600.47, 596.39, 595.48, 608.29, 608.585, 615.43, 617.2264, 614.64, 597.83, 589.89, 582.265, 583.63, 585.01, 586.45, 589.02, 611.315, 613.16, 619.86, 623.87, 626.85, 629.565, 623.2, 631.83, 639.3, 640.5, 641.86, 641.38, 646.005, 657.22, 660.515, 658.17, 659.9565, 660.99, 655.17, 656.72, 656.785, 653.135, 655.27, 658.325, 660.78, 661.025, 665.04, 660.94, 655.96, 655.22, 654.95, 655.5, 649.9203, 654.475, 652.39, 650.9, 651.2041, 654.26, 653.14, 658.115, 666.2, 668.38, 669.52, 668.5661, 666.28, 659.47, 669.715, 670.34, 662.13, 663.475, 663.65, 662.64], [622, 635.83, 630.825, 634.07, 638.97, 638.38, 641.11, 670.19, 669.95, 666.645, 670.36, 674.375, 672.4, 671.76, 670.24, 674.2, 672.22, 674.85, 673.91, 674.28, 679.4177, 682, 683.145, 679, 677.305, 676.325, 673.59, 674.68, 667, 661.735, 663.46, 662.6, 667.28, 641.045, 639.77, 633.29, 633.335, 631.435, 632.78, 623.42, 619.905, 612.965, 606.1496, 602.58, 601.9, 603.025, 595.43, 597.605, 596.5, 591.87, 601.66, 601, 611.32, 608, 607.615, 606.55, 603.07, 600.47, 597, 596.175, 608.64, 608.585, 616.01, 617.675, 615, 597.83, 590.715, 582.265, 583.63, 585.01, 586.46, 589.02, 611.64, 613.16, 619.86, 623.87, 626.85, 629.565, 623.2, 631.83, 639.3, 640.5, 641.985, 642, 646.005, 658.225, 660.515, 658.17, 659.9565, 661, 655.17, 657.725, 657.1, 653.135, 655.33, 658.325, 660.81, 661.025, 665.33, 662.29, 655.96, 655.385, 654.95, 655.51, 654.09, 654.475, 652.995, 650.9, 651.68, 654.26, 653.14, 658.55, 666.9, 668.38, 669.85, 669.44, 666.355, 662.64, 670.38, 671.06, 662.24, 663.475, 663.65, 663], [620.12, 635.23, 630.825, 633.3884, 638.39, 638.02, 640.34, 670.03, 668.69, 666.37, 670.02, 674.375, 671.7548, 670.27, 670.24, 673.83, 672.12, 674.415, 673.67, 674.28, 678.8, 679.585, 682.96, 679, 677.305, 676.325, 672.56, 674.68, 666.52, 661.71, 662.885, 662.6, 667.28, 639.11, 639.77, 632.61, 633.335, 630.95, 632.49, 619.14, 618.94, 612.54, 604.915, 602.58, 601.9, 601.88, 593.7, 597.25, 596.24, 591.87, 601.45, 600, 605.89, 607.49, 607.615, 606.07, 602.65, 600.47, 596.39, 594.91, 608.29, 608.505, 615.43, 617.2264, 614.64, 597.42, 589.6, 582.265, 583.63, 585.01, 586.44, 589.02, 611.025, 612, 619.45, 623.33, 626.8, 629.565, 618.45, 631.83, 639.256, 639.51, 641.86, 641.38, 646.005, 657.22, 660.515, 658.17, 659.9565, 660.99, 654.95, 656.45, 656.785, 653.135, 654.91, 658.325, 660.78, 661.025, 665.04, 660.93, 655.96, 655.22, 654.24, 655.5, 649.9203, 654.475, 652.39, 650.62, 651.2041, 654.26, 653.14, 658.115, 666.2, 668.38, 669.355, 668.5661, 666.02, 659.47, 669.715, 670.34, 662.13, 663.475, 663.41, 662.64], [621.19, 635.83, 630.825, 634.07, 638.97, 638.22, 641.01, 670.05, 669.62, 666.37, 670.02, 674.375, 671.7548, 671.71, 670.24, 674.2, 672.22, 674.83, 673.67, 674.28, 679, 682, 683.13, 679, 677.305, 676.325, 673.59, 674.68, 666.52, 661.735, 663.42, 662.6, 667.28, 639.11, 639.77, 632.61, 633.335, 630.95, 632.49, 623.42, 618.94, 612.54, 605.51, 602.58, 601.9, 601.88, 593.73, 597.59, 596.5, 591.87, 601.47, 601, 611.32, 608, 607.615, 606.5, 602.65, 600.47, 597, 596.08, 608.64, 608.505, 615.785, 617.675, 615, 597.665, 589.6, 582.265, 583.63, 585.01, 586.44, 589.02, 611.025, 612, 619.84, 623.33, 626.8, 629.565, 618.45, 631.83, 639.256, 639.51, 641.985, 641.51, 646.005, 658.225, 660.515, 658.17, 659.9565, 661, 655.1, 656.45, 657.1, 653.135, 654.93, 658.325, 660.805, 661.025, 665.19, 662.29, 655.96, 655.385, 654.24, 655.51, 652.42, 654.475, 652.845, 650.62, 651.68, 654.26, 653.14, 658.13, 666.9, 668.38, 669.355, 668.93, 666.355, 661.7868, 670, 670.85, 662.24, 663.475, 663.65, 663], [5652, 995, 613, 1354, 2505, 1578, 1216, 889, 3217, 832, 1216, 260, 603, 5522, 329, 1473, 1476, 1002, 968, 420, 2147, 8721, 750, 231, 234, 271, 6231, 786, 649, 684, 2074, 176, 875, 836, 674, 1055, 284, 975, 1219, 8161, 1461, 1354, 3027, 335, 657, 3888, 2111, 1511, 1320, 319, 2470, 2023, 5865, 1713, 360, 2464, 942, 164, 1730, 9025, 1161, 624, 2233, 1210, 846, 6790, 1886, 588, 328, 267, 1168, 1507, 3650, 3466, 780, 2058, 1348, 131, 7219, 148, 814, 2291, 1517, 1459, 234, 1403, 296, 201, 309, 388, 701, 4184, 1143, 749, 1120, 236, 972, 238, 860, 1334, 618, 552, 1197, 327, 3169, 388, 1025, 522, 1373, 299, 536, 1174, 1648, 191, 939, 1608, 544, 6156, 903, 1707, 471, 165, 663, 523]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245460.0, 1641249000.0, 1641252540.0, 1641256140.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344340.0, 1641411000.0, 1641414600.0, 1641418140.0, 1641421740.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594540.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[656.3, 648.14, 645.83, 644.3, 645.29, 648.96, 648.35, 645.69, 632.73, 630, 623.52, 617.74, 621.82, 616.95, 611.6699, 611.755, 606.825, 604.14, 593.4, 582.12, 572.67, 576.26, 582.05, 585.6333, 583.69, 576.16, 567.13, 555.25, 555.035, 554.11, 554.39, 550.6735, 549.805], [657.91, 648.14, 645.84, 644.3, 645.29, 648.96, 648.35, 646.61, 632.73, 630, 623.52, 618.08, 622.06, 617.495, 611.6699, 611.755, 606.825, 604.14, 593.57, 582.12, 573.34, 576.26, 582.12, 585.6333, 583.69, 576.16, 567.13, 555.77, 555.13, 554.135, 554.39, 550.6735, 550.05], [656.3, 648.14, 645.83, 644.3, 645.29, 648.96, 648.275, 645.36, 632.73, 629.535, 623.52, 617.6286, 621.82, 616.95, 610.77, 611.755, 605.93, 604.14, 593.06, 581.64, 570.79, 576.26, 581.84, 585.045, 583.34, 574.96, 564.03, 554.125, 554.5, 553.65, 553.8, 550.6735, 549.805], [657.91, 648.14, 645.84, 644.3, 645.29, 648.96, 648.29, 646.61, 632.73, 629.535, 623.52, 617.6286, 621.89, 617.495, 610.77, 611.755, 605.93, 604.14, 593.465, 581.965, 571.12, 576.26, 581.925, 585.045, 583.34, 574.96, 566.75, 555.77, 554.755, 553.65, 554.37, 550.6735, 550.035], [6249, 614, 471, 219, 272, 289, 610, 1417, 553, 1107, 729, 1564, 1396, 4159, 1614, 928, 634, 343, 4798, 3187, 2753, 1036, 1598, 2187, 1819, 1227, 9945, 2978, 1164, 3373, 1383, 434, 2516]], "text": {"content": "Align Technology to Announce Fourth Quarter and 2021 Results on February 2, 2022\nBy Align Technology, Inc.\nPublished on: 2022-01-03T13:30:00Z\n\nTEMPE, Ariz., Jan.  03, 2022  (GLOBE NEWSWIRE) -- Align Technology, Inc. (Nasdaq: ALGN) a leading global medical device company that designs, manufactures, and sells the Invisalign system of clear aligners, iTero intraoral scanners, and exocad CAD/CAM software for digital orthodontics and restorative dentistry, today announced that it will report fourth quarter and 2021 financial results on Wednesday, February 2, 2022, after the close of market. Financial results will be released at 4:00 p.m. ET (1:00 p.m. PT) and will be available on the Investor Relations section of the Align website at http://investor.aligntech.com.\n\nArticle Content:\n\nJanuary 03, 2022 08:30 ET\n\n\r\n            | Source:\r\n            \nAlign Technology, Inc.\n\n\n\n\n\nAlign Technology, Inc.\n\r\n                  San Jose, California, UNITED STATES\nSan Jose, California, UNITED STATES\nTEMPE, Ariz., Jan.  03, 2022  (GLOBE NEWSWIRE) -- Align Technology, Inc. (Nasdaq: ALGN) a leading global medical device company that designs, manufactures, and sells the Invisalign system of clear aligners, iTero intraoral scanners, and exocad CAD/CAM software for digital orthodontics and restorative dentistry, today announced that it will report fourth quarter and 2021 financial results on Wednesday, February 2, 2022, after the close of market. Financial results will be released at 4:00 p.m. ET (1:00 p.m. PT) and will be available on the Investor Relations section of the Align website at http://investor.aligntech.com.\nFollowing the press release, Align will host a conference call to discuss its financial results. The conference call will begin at 4:30 p.m. ET (1:30 p.m. PT) and will also be available as an audio webcast live via the Internet. To access the webcast, please visit http://investor.aligntech.com. To access the conference call, please dial 201-689-8261 approximately fifteen minutes prior to the start of the call.\nAn archived audio webcast will be available beginning approximately one hour after the call's conclusion and will remain available for one month. Additionally, a telephonic replay of the call can be accessed by dialing 877-660-6853 with conference number 13725950 followed by #. The replay must be accessed from international locations by dialing 201-612-7415 and using the same account and conference numbers referenced above. The telephonic replay will be available through\u00a05:30 p.m. ET\u00a0on\u00a0February 16, 2022.\nFor planning purposes,\u00a0Align\u00a0is also announcing tentative earnings release dates for fiscal 2022. The official earnings date for each quarter will be announced separately with the corresponding conference call information.\nFiscal Quarter Tentative Date\nFirst-quarter 2022 (Q1'22)\u00a0Wednesday, April 27, 2022\nSecond-quarter 2022 (Q2'22)\u00a0Wednesday, July 27, 2022\nThird-quarter 2022 (Q3'22) Wednesday, October 26, 2022\nAbout Align Technology, Inc.Align Technology designs, manufactures and offers the Invisalign system, the most advanced clear aligner system in the world, iTero intraoral scanners and services, and exocad CAD/CAM software. These technology building blocks enable enhanced digital orthodontic and restorative workflows to improve patient outcomes and practice efficiencies for over 210 thousand doctor customers and is key to accessing Align\u2019s 500 million consumer market opportunity worldwide. Align has helped doctors treat over 11.6 million patients with the Invisalign system and is driving the evolution in digital dentistry through the Align Digital Platform, our integrated suite of unique, proprietary technologies and services delivered as a seamless, end-to-end solution for patients and consumers, orthodontists and GP dentists, and lab/partners. Visit\u00a0www.aligntech.com\u00a0for more information.\nFor additional information about the Invisalign system or to find an Invisalign doctor in your area, please visit\u00a0www.invisalign.com. For additional information about iTero digital scanning system, please visit\u00a0www.itero.com. For additional information about exocad dental CAD/CAM offerings and a list of exocad reseller partners, please visit\u00a0www.exocad.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641216600000, "published_utc": "2022-01-03T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/03/2360056/9043/en/Align-Technology-to-Announce-Fourth-Quarter-and-2021-Results-on-February-2-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.2007428250356256, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -8.365392613800449, "output_bin_label": "<-4%", "overall_percentage_change": -11.454627408683345, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [621.19, 628.51, 629.2816666666668, 630.47875, 632.177, 633.1841666666668, 634.3021428571428, 638.770625, 642.1983333333333, 644.6155000000001, 649.4984999999999, 653.353, 657.44598, 661.20998, 664.33698, 667.93498, 671.05598, 671.53398, 671.9389800000001, 672.72998, 673.62798, 674.39048, 675.528, 676.2570000000001, 676.9635, 677.176, 677.3129999999999, 677.298, 676.583, 675.3285, 673.7705, 671.8305, 670.2455, 666.2565, 662.503, 658.1315, 654.106, 649.733, 646.3299999999999, 642.4984999999999, 638.0505, 633.0445000000001, 626.8675000000001, 623.2145, 619.4275, 616.3545, 612.394, 609.058, 605.4590000000001, 602.3040000000001, 600.557, 599.403, 599.984, 600.5260000000001, 601.0975000000001, 601.5595000000001, 602.4514999999999, 602.7395, 602.7895000000001, 603.2104999999999, 603.9275, 604.6780000000001, 605.1245, 606.092, 606.8305, 605.9469999999999, 604.642, 602.8215, 601.4845, 600.3774999999999, 598.1575, 596.209, 595.733, 595.1655000000001, 595.6495000000001, 598.216, 601.936, 606.6659999999999, 610.1479999999999, 614.83, 620.1116, 625.1606, 628.2565999999999, 631.2076, 633.8241, 637.3136, 640.6850999999999, 643.5456, 647.6962500000001, 650.6132500000001, 652.19765, 653.8916499999999, 655.40315, 656.56565, 657.45815, 657.46815, 657.4971499999999, 657.78265, 658.3059999999999, 658.435, 658.521, 658.4145000000001, 658.1285, 658.366, 658.115, 657.7299999999999, 656.934, 655.8934999999999, 654.5425, 653.7395, 653.4575, 653.732, 654.998, 656.2850000000001, 657.9784999999999, 659.424, 660.775, 661.89168, 663.72368, 665.3826799999999, 666.29268, 666.82718, 666.50218, 665.9641799999999], "in_sma_50": [621.19, 628.51, 629.2816666666668, 630.47875, 632.177, 633.1841666666668, 634.3021428571428, 638.770625, 642.1983333333333, 644.6155000000001, 646.9250000000001, 649.2125, 650.9465230769231, 652.4296285714287, 653.6169866666667, 654.903425, 655.9220470588235, 656.972488888889, 657.8513052631579, 658.67274, 659.6407047619048, 660.6570363636364, 661.6341217391305, 662.3577, 662.955592, 663.4698000000001, 663.8446222222223, 664.2316000000001, 664.3105103448275, 664.22466, 664.1987032258065, 664.14874375, 664.2436303030303, 663.5044058823529, 662.82628, 661.9869388888889, 661.2125621621622, 660.4161789473684, 659.7001230769231, 658.79312, 657.8210926829267, 656.7429714285714, 655.5515069767442, 654.347609090909, 653.1821066666666, 652.0668434782609, 650.8256340425532, 649.7165583333334, 648.630506122449, 647.495296, 647.100896, 646.404296, 646.014196, 645.492796, 644.8656960000001, 644.231296, 643.464096, 642.072496, 640.6200960000001, 639.214296, 637.986696, 636.669296, 635.5499, 634.4692, 633.3644, 631.8337, 630.1813, 628.33, 626.5292, 624.7438000000001, 622.8926, 621.033, 619.5908999999999, 618.2509, 617.1016, 616.0417, 615.1059, 614.2036, 613.2422, 612.6441, 612.16082, 611.69902, 611.19312, 611.24112, 611.36582, 611.87812, 612.42172, 612.96612, 613.51545, 614.26705, 614.9902500000001, 615.86845, 616.90025, 617.91135, 618.97195, 620.10085, 621.44235, 622.71105, 624.08485, 625.49325, 626.58305, 627.67075, 628.52915, 629.47935, 630.37545, 631.33495, 632.33885, 633.34185, 634.43545, 635.59905, 636.48905, 637.48155, 638.50385, 639.5179499999999, 640.60505, 642.03035, 643.56545, 645.155886, 646.883286, 648.6000859999999, 650.116086, 651.605186, 652.657686, 653.677686], "in_sma_200": [621.19, 628.51, 629.2816666666668, 630.47875, 632.177, 633.1841666666668, 634.3021428571428, 638.770625, 642.1983333333333, 644.6155000000001, 646.9250000000001, 649.2125, 650.9465230769231, 652.4296285714287, 653.6169866666667, 654.903425, 655.9220470588235, 656.972488888889, 657.8513052631579, 658.67274, 659.6407047619048, 660.6570363636364, 661.6341217391305, 662.3577, 662.955592, 663.4698000000001, 663.8446222222223, 664.2316000000001, 664.3105103448275, 664.22466, 664.1987032258065, 664.14874375, 664.2436303030303, 663.5044058823529, 662.82628, 661.9869388888889, 661.2125621621622, 660.4161789473684, 659.7001230769231, 658.79312, 657.8210926829267, 656.7429714285714, 655.5515069767442, 654.347609090909, 653.1821066666666, 652.0668434782609, 650.8256340425532, 649.7165583333334, 648.630506122449, 647.495296, 646.5928392156862, 645.7160538461538, 645.0670716981132, 644.3806444444444, 643.7121781818182, 643.047675, 642.3389438596491, 641.6170655172414, 640.8608440677966, 640.1144966666667, 639.5985213114755, 639.0970129032257, 638.7269809523809, 638.39804375, 638.0380738461539, 637.4263606060606, 636.7125343283583, 635.9118352941177, 635.1541275362318, 634.4377828571429, 633.7617577464788, 633.1403444444445, 632.837394520548, 632.5558081081082, 632.386264, 632.267102631579, 632.1961012987014, 632.1623692307692, 631.9887949367089, 631.98681, 632.0765530864197, 632.1672048780488, 632.285491566265, 632.3953071428572, 632.5554211764706, 632.8539046511628, 633.1718482758621, 633.4559181818181, 633.7536775280898, 634.0564144444444, 634.2876626373627, 634.5285576086957, 634.7712612903225, 634.966620212766, 635.1767610526316, 635.4178885416667, 635.6796113402062, 635.938237755102, 636.2337101010102, 636.494273, 636.687002970297, 636.8703166666667, 637.0389543689321, 637.216560576923, 637.3613552380951, 637.5228047169811, 637.6660028037384, 637.7859472222221, 637.9134155963303, 638.062020909091, 638.1978585585586, 638.3758241071429, 638.6282504424779, 638.8892307017544, 639.1541504347827, 639.4108387931035, 639.6411307692308, 639.8288059322034, 640.0823453781513, 640.3387425, 640.5197446280991, 640.7079024590164, 640.8944235772358, 641.0726943548387], "in_ema_10": [621.19, 623.8518181818182, 625.1196694214876, 626.7470022539444, 628.9693654804998, 630.6512990294998, 632.5346992059543, 639.3556629866899, 644.8582697163827, 648.769493404313, 652.6332218762561, 656.5862724442095, 659.3441865452622, 661.5925162643055, 663.1647860344317, 665.171188573626, 666.4527906511485, 667.975919623667, 669.0112069648184, 669.9691693348514, 671.6111385466966, 673.5000224472972, 675.2509274568795, 675.9325770101741, 676.1821084628697, 676.2080887423479, 675.7320726073755, 675.5407866787617, 673.9006436462596, 671.6887084378487, 670.1853069036944, 668.8061601939318, 668.5286765223078, 663.1798262455246, 658.9234942008837, 654.1392225279957, 650.3566366138145, 646.8281572294846, 644.2212195513965, 640.4391796329608, 636.5302378815132, 632.1683764485108, 627.3213989124179, 622.8229627465237, 619.0187877017012, 615.90264448321, 611.8712545771718, 609.2746628358678, 606.95199686571, 604.209815617399, 603.7116673233264, 603.2186369009034, 604.69161200983, 605.2931370989518, 605.7152939900515, 605.857967810042, 605.2747009354889, 604.4011189472182, 603.0554609568148, 601.787195328303, 603.033159814066, 604.0280398478722, 606.1656689664409, 608.2582746089062, 609.4840428618323, 607.3351259778627, 604.1105576182513, 600.1386380512964, 597.1370674965152, 594.9321461335124, 593.3881195637829, 592.5939160067314, 595.9450221873257, 598.8641090623573, 602.677907414656, 606.432833339264, 610.1359545503069, 613.6685082684329, 614.537870401445, 617.6818939648186, 621.604458698488, 624.8600116623992, 627.9736459055993, 630.4348011954902, 633.2657464326738, 637.803792535824, 641.933102983856, 644.8852660777003, 647.6254904272093, 650.057219440444, 650.9740886330906, 651.9697088816196, 652.9024890849614, 652.9447637967866, 653.3057158337344, 654.2183129548737, 655.4158924176238, 656.4357301598741, 658.0274155853515, 658.8024309334693, 658.285625309202, 657.758238889347, 657.1185590912839, 656.8260938019596, 656.0249858379669, 655.7431702310638, 655.2162301890522, 654.3805519728609, 653.8895425232498, 653.9568984281135, 653.8083714411837, 654.5941220882411, 656.8315544358336, 658.9312718111365, 660.8264951182026, 662.2998596421658, 663.0371578890447, 662.8098200910365, 664.1171255290299, 665.3412845237517, 664.7774146103422, 664.5406119539164, 664.3786825077497, 664.128012960886], "in_ema_50": [621.19, 621.7641176470588, 622.119446366782, 622.588095528869, 623.2305231551878, 623.818345776553, 624.4925282951195, 626.279095812958, 627.9787391144106, 629.4842787569827, 631.0739148841599, 632.7719966534086, 634.3007340395494, 635.7677640772142, 637.119616466343, 638.5737491539375, 639.8932099714301, 641.263280168629, 642.5341319267219, 643.7790679295956, 645.1602809519644, 646.6049758165933, 648.0373297061386, 649.2515520706038, 650.3516872835213, 651.3702485665204, 652.2416113678333, 653.121548176938, 653.6469776601953, 653.9641550068543, 654.3349724575659, 654.6590911847202, 655.1540287853194, 654.5248511858952, 653.9462295707621, 653.109514685634, 652.3340435214916, 651.4954535794724, 650.750141674395, 649.6783714126541, 648.472945082746, 647.0638099814619, 645.4342488057183, 643.7536900290235, 642.1123688514148, 640.5346288964573, 638.699153253459, 637.0870295964608, 635.4953813769918, 633.7845821073058, 632.5173435932938, 631.2813693347334, 630.498570537293, 629.6162736534776, 628.7534786082432, 627.8807931726258, 626.891350303111, 625.8552189186753, 624.7236417061782, 623.6003616392693, 623.0136807906705, 622.4447129165266, 622.1835477041137, 622.0067419117955, 621.7319677191762, 620.7881650635222, 619.5650997669136, 618.1023507564464, 616.7504938640368, 615.5057686144668, 614.3659345511544, 613.3719763334622, 613.2799380458755, 613.2297443970176, 613.4889701069385, 613.874892847843, 614.3817597949865, 614.9771809794969, 615.1133699606931, 615.7689240798817, 616.6899858806706, 617.5848883951542, 618.5417555169128, 619.4424709868377, 620.4841387912755, 621.9641725641668, 623.4759697185132, 624.8365199256302, 626.2137740461939, 627.5779397698725, 628.6572362494854, 629.7471485534272, 630.8198093944693, 631.6949149084118, 632.606094715925, 633.6146792368692, 634.6809663256194, 635.714065685399, 636.8699846781285, 637.8668480240843, 638.5763833956889, 639.2355448311522, 639.8239548377736, 640.4390938637433, 640.9089333200671, 641.4409359349664, 641.8881541335952, 642.2305794616896, 642.6011449729958, 643.0583549740549, 643.4537136025233, 644.0292542455616, 644.9261462359317, 645.8459052070717, 646.7678304930689, 647.6369351796153, 648.3709769372774, 648.8970876456195, 649.7246528359874, 650.5530978228114, 651.0114077121129, 651.5001760371281, 651.9766397219466, 652.4089283603017], "in_ema_200": [621.19, 621.3356716417911, 621.4300928194847, 621.5558630401864, 621.7291380348115, 621.8932262135696, 622.083442868161, 622.5607220436023, 623.0289735655565, 623.4602275599291, 623.9235088777407, 624.4255137645293, 624.8964519360266, 625.3622583844243, 625.8088030771166, 626.2903075241105, 626.7473193895423, 627.2257540224822, 627.6878858232535, 628.1514889493903, 628.6574442832273, 629.1882159819016, 629.724950151236, 630.2152491547064, 630.6838038894854, 631.1379451443164, 631.5603536503432, 631.9894048578025, 632.3329928691676, 632.6255501540516, 632.9319625903296, 633.2271669426647, 633.5660011024391, 633.6211652705741, 633.6823477056929, 633.6716775792681, 633.6683275536037, 633.6412795182445, 633.62982400065, 633.5282337120864, 633.3830771577373, 633.1756833551727, 632.900402923778, 632.5987073722976, 632.2932475974488, 631.9906282183698, 631.6099254500278, 631.271418729132, 630.9254344631705, 630.5368231749798, 630.2476010538358, 629.9565801478274, 629.7711415393914, 629.5545132653676, 629.3362096507868, 629.1089836841123, 628.8457102146186, 628.5633648393489, 628.2493015076141, 627.9292089552996, 627.7372765278836, 627.5459105922828, 627.4288866062899, 627.3318330082175, 627.2091282021656, 626.9151567772685, 626.5438616849574, 626.1032759965499, 625.6806563348928, 625.2759731872819, 624.8895455933787, 624.5326346919521, 624.3982303666592, 624.274864890374, 624.2307368815146, 624.2217743254797, 624.2474283122909, 624.3003394733627, 624.2421271402943, 624.3176283627789, 624.4662688765821, 624.6159577434819, 624.7887840345916, 624.9551642929539, 625.1646153945165, 625.4935744453174, 625.8420463413839, 626.1637175220667, 626.4999641138869, 626.8432480530522, 627.1244097639672, 627.4162066817386, 627.7115678092835, 627.964537283818, 628.2328503456705, 628.5322747203404, 628.8533963649143, 629.1735118239699, 629.5318848406469, 629.8578362352673, 630.117559257802, 630.3689765786199, 630.6064991997282, 630.8542952275917, 631.0688793546803, 631.3017760775194, 631.5161365145591, 631.7062247084441, 631.904968741196, 632.1274068631741, 632.3364873918988, 632.5931392586461, 632.9345010570677, 633.2871925888381, 633.6460762446707, 633.9971600631317, 634.3191286197174, 634.5924387827054, 634.9447528246685, 635.3020189657166, 635.570058577998, 635.8477196866746, 636.1243592917824, 636.391778602312], "in_macd": [0.0, 1.167863247863238, 1.6702875788346319, 2.30375065775695, 3.1646832619525185, 3.743309282197515, 4.376554064073844, 7.139391952278061, 9.188345945004585, 10.42968202540294, 11.574550099499561, 12.687030213398657, 13.205031097924689, 13.456813772719443, 13.383460440746944, 13.489369249706101, 13.260672513138843, 13.138580511405166, 12.800661358919683, 12.438694372112877, 12.389874717240218, 12.449746785733282, 12.44492009539897, 11.969857359719299, 11.326034904588823, 10.614367341115212, 9.71765494989097, 8.991311567024354, 7.668833856037395, 6.16360107556568, 5.048463129890479, 4.051834105445437, 3.598157985376588, 0.9545295951759272, -1.074917486550362, -3.2238584481700627, -4.812927766269013, -6.193333325847675, -7.0814193531432466, -8.420046077057009, -9.730251674686883, -11.156421283374698, -12.707449651624415, -14.011560770320216, -14.927869358810312, -15.47725222034751, -16.3814438956789, -16.595252827682884, -16.66059882480647, -16.891276186372806, -16.113701171231014, -15.35835093234516, -13.768280506638689, -12.630438657362902, -11.625742750866266, -10.795046610438817, -10.328318333916627, -10.018849532266245, -9.939022413796465, -9.836604900308203, -8.642327875207002, -7.6189219110940485, -6.149542059881924, -4.777469047566115, -3.861429290936144, -4.482578435560185, -5.5615120567264285, -6.928579571238743, -7.811796802594586, -8.304667319439318, -8.482105276289985, -8.318649484349066, -6.3404017899867995, -4.640459558905491, -2.6303001521163196, -0.7470094470578488, 1.0138252585811642, 2.602412845522622, 2.930708956709964, 4.221873044315885, 5.777743790510613, 6.951149716554937, 7.988705359848041, 8.672673965165018, 9.468288411323215, 10.958547155050269, 12.183923126288846, 12.818061871546433, 13.311332263169447, 13.629343740786794, 13.25252260512184, 12.913958779685004, 12.55338645172526, 11.811531933218589, 11.23889341378208, 10.932992654522309, 10.766569066446664, 10.531034129163004, 10.558737136941772, 10.228775252586729, 9.34873360242159, 8.506835060526669, 7.6589449201756, 7.008672645881575, 6.172833426467378, 5.611559583034932, 4.977837231821013, 4.247110748883415, 3.710762527221391, 3.4540707578028105, 3.124251613582487, 3.22830497222958, 3.97263959826671, 4.628598184497719, 5.167556071892477, 5.49702386319143, 5.487096647107478, 5.0523730829720535, 5.3093848423192185, 5.518047789473599, 4.931808813147541, 4.514820340947381, 4.150629140893784, 3.766141686254741], "in_signal": [0.0, 0.23357264957264762, 0.5209156354250445, 0.8774826398914257, 1.3349227643036445, 1.8166000678824188, 2.328590867120704, 3.290751084152175, 4.470270056322658, 5.662152450138715, 6.844631980010884, 8.013111626688438, 9.051495520935688, 9.93255917129244, 10.62273942518334, 11.196065390087893, 11.608986814698085, 11.914905554039501, 12.092056715015538, 12.161384246435006, 12.207082340596049, 12.255615229623496, 12.293476202778592, 12.228752434166735, 12.048208928251153, 11.761440610823966, 11.352683478637367, 10.880409096314764, 10.238094048259292, 9.42319545372057, 8.548248988954553, 7.64896601225273, 6.838804406877502, 5.661949444537187, 4.314576058319678, 2.80688915702173, 1.2829257723635812, -0.2123260472786701, -1.5861447084515854, -2.9529249821726706, -4.308390320675513, -5.67799651321535, -7.083887140897163, -8.469421866781774, -9.761111365187482, -10.904339536219489, -11.99976040811137, -12.918858892025673, -13.667206878581833, -14.31202074014003, -14.672356826358227, -14.809555647555616, -14.601300619372232, -14.207128226970367, -13.690851131749547, -13.111690227487403, -12.555015848773248, -12.047782585471849, -11.626030551136772, -11.26814542097106, -10.74298191181825, -10.11816991167341, -9.324444341315115, -8.415049282565315, -7.504325284239481, -6.899975914503623, -6.632283142948184, -6.691542428606296, -6.915593303403954, -7.193408106611027, -7.4511475405468195, -7.624647929307269, -7.367798701443175, -6.8223308729356384, -5.983924728771775, -4.93654167242899, -3.746468286226959, -2.476692059877043, -1.395211856559642, -0.2717948763845368, 0.9381128569944932, 2.140720228906582, 3.3103172550948736, 4.3827885971089025, 5.399888559951766, 6.511620278971466, 7.646080848434942, 8.680477053057242, 9.606648095079684, 10.411187224221107, 10.979454300401255, 11.366355196258004, 11.603761447351456, 11.645315544524884, 11.564031118376324, 11.43782342560552, 11.30357255377375, 11.149064868851601, 11.030999322469636, 10.870554508493056, 10.566190327278763, 10.154319273928344, 9.655244403177797, 9.125930051718553, 8.53531072666832, 7.950560497941642, 7.356015844717517, 6.734234825550697, 6.129540365884837, 5.594446444268431, 5.100407478131243, 4.72598697695091, 4.57531750121407, 4.585973637870801, 4.7022901246751365, 4.861236872378395, 4.986408827324212, 4.9996016784537805, 5.061558311226868, 5.152856206876214, 5.10864672813048, 4.9898814506938605, 4.822030988733845, 4.610853128238024], "in_upper_bb": [null, 649.2140865531421, 644.1637106571048, 643.5393124559844, 645.8010515266202, 646.330917469305, 647.6822498038291, 666.9203422974894, 675.6098044173787, 679.6297531137124, 683.5048428099411, 687.5218763742222, 689.6978211019917, 691.2797026951421, 692.1670612815188, 693.5421294135799, 694.2651861771924, 695.223776447496, 695.8061529426177, 696.338790582756, 695.8380301435873, 697.0506615283883, 696.8219511151992, 695.392252937454, 693.5454366090249, 689.7098082547998, 682.7765912299004, 682.7856676576057, 683.1059621958216, 683.9252022120718, 684.5520523106463, 685.0337157842728, 685.0819281994279, 690.6842257346666, 693.7364864648912, 696.7033822786765, 698.4437061394337, 699.4057590361814, 699.5511299710545, 700.0709643866313, 699.5845394887299, 698.3650330218558, 696.6316043023742, 694.7319322832396, 691.9825173013231, 688.2607665029279, 684.7879372787393, 679.3950840930058, 674.7413020716959, 670.4420596118055, 664.0869854529171, 656.7389592137188, 646.0569277413762, 642.2334438676072, 637.6664978835169, 634.2876960446224, 630.1162346840464, 625.8702053866997, 620.0431005519245, 616.2027092119723, 613.7233798155653, 612.8838044584529, 614.951932412866, 617.4312517959862, 618.9969055215822, 619.0254484337477, 619.4866787705527, 621.2057318131465, 622.3025708155149, 622.9060246604372, 623.2449362105594, 623.2879004655698, 623.2439436621596, 623.7908880876037, 625.7825257139684, 628.468227145924, 631.9016653222286, 635.6218035033811, 637.0498280640643, 640.536905246248, 644.9872883875208, 649.0183655177689, 652.7748625827433, 656.007575683896, 660.0090471073306, 666.2185526767847, 671.4362152087624, 674.2687976671579, 676.3480654655239, 677.4330636057678, 676.204274713791, 673.8059878257944, 674.1836737778143, 673.3575005444305, 673.2003624538836, 673.3849708395024, 673.8326496644944, 674.1468877171307, 671.8264187514686, 670.9079205112793, 670.0851097839356, 668.8539268416206, 667.6397100234312, 665.682411993308, 664.4788433218985, 664.4479220045902, 664.2338071306472, 664.4289916375044, 664.1995240855505, 663.6075498785503, 663.6140759859459, 663.7562423412663, 665.6447182762646, 667.6671301779274, 669.6232749194527, 671.1369201304943, 671.8590598885517, 671.9283427881383, 672.8192868134546, 674.1674198425459, 674.4253653027233, 674.753893676581, 675.0079157667701, 675.1951275341826], "in_lower_bb": [null, 607.8059134468579, 614.3996226762287, 617.4181875440156, 618.5529484733798, 620.0374158640286, 620.9220359104565, 610.6209077025106, 608.7868622492879, 609.6012468862879, 610.345157190059, 610.9031236257778, 612.1952250518544, 613.5795544477153, 615.0669120518145, 616.26472058642, 617.5789079404547, 618.7212013302819, 619.8964575836981, 621.0066894172439, 627.2884498564126, 630.6928184716115, 636.152028884801, 642.0747270625459, 647.7550433909752, 655.4011717452001, 665.5923887700995, 666.0463123423942, 665.4160178041784, 664.1332777879284, 662.8464276893535, 661.187264215727, 660.6915718005721, 651.8292742653334, 645.7300135351088, 638.6041177213236, 632.9752938605661, 627.6252409638186, 623.3618700289455, 617.7560356133687, 612.2364605112703, 606.5099669781442, 600.4813956976257, 594.7390677167604, 589.9479826986768, 586.2252334970722, 581.7120627212607, 579.3959159069941, 577.047697928304, 574.3604403881945, 574.5205145470829, 575.7085407862812, 580.7945722586238, 581.5070561323927, 582.8585021164832, 583.6263039553776, 584.7292653159537, 585.9272946133004, 588.2053994480757, 589.3117907880277, 590.7611201844347, 591.1971955415472, 590.1565675871341, 589.1867482040137, 588.9310944784177, 588.4810515662523, 587.6068212294475, 584.3552681868537, 581.971429184485, 580.6819753395628, 578.8400637894406, 577.5990995344304, 577.6135563378405, 577.4666119123965, 576.6974742860316, 575.6947728540761, 574.6763346777714, 573.8656964966189, 574.5826719359359, 574.670594753752, 573.2818116124791, 572.3512344822311, 571.2147374172569, 570.365524316104, 569.4645528926694, 569.3110473232153, 571.1848847912374, 575.9428023328422, 581.4961845344762, 588.0101863942323, 596.104975286209, 605.2462621742055, 609.4760762221857, 614.4157494555694, 618.0818875461164, 621.3967791604974, 624.3496003355057, 627.1813622828694, 634.1758312485314, 638.1403294887208, 640.6335402160644, 643.4522231583793, 645.8919399765687, 649.2492380066919, 651.0943066781015, 650.7502279954098, 650.1973428693527, 649.2471583624956, 648.6489759144496, 648.5669501214495, 648.3644240140541, 648.3902576587337, 647.4817817237353, 646.9838698220726, 646.4702250805473, 646.0170798695057, 645.8499401114484, 645.8568372118618, 645.4468931865455, 644.954760157454, 645.3248146972767, 645.805286323419, 646.4922642332299, 647.0540524658174], "out_sma_10": [657.91, 653.025, 650.63, 649.0475, 648.296, 648.4066666666666, 648.39, 648.1675, 646.4522222222222, 644.7605, 641.3215, 638.27036, 635.87536, 633.1948600000001, 629.7428600000001, 626.02236, 621.7863600000001, 617.53936, 613.61286, 608.85586, 603.61586, 599.479, 595.4825, 592.2375, 589.4945, 585.8149999999999, 581.8969999999999, 577.0600000000001, 573.1890000000001, 570.3575, 568.6825, 566.12385, 562.93485], "out_sma_50": [657.91, 653.025, 650.63, 649.0475, 648.296, 648.4066666666666, 648.39, 648.1675, 646.4522222222222, 644.7605, 642.8295454545455, 640.7294666666667, 639.2802769230768, 637.7241857142857, 635.9272400000001, 634.416475, 632.7408, 631.1518666666666, 629.168347368421, 626.80818, 624.156361904762, 621.9792545454545, 620.2377652173913, 618.7714, 617.354144, 615.7236, 613.909762962963, 611.8333428571428, 609.865124137931, 607.9912866666667, 606.2615677419354, 604.524440625, 602.8732454545454], "out_sma_200": [657.91, 653.025, 650.63, 649.0475, 648.296, 648.4066666666666, 648.39, 648.1675, 646.4522222222222, 644.7605, 642.8295454545455, 640.7294666666667, 639.2802769230768, 637.7241857142857, 635.9272400000001, 634.416475, 632.7408, 631.1518666666666, 629.168347368421, 626.80818, 624.156361904762, 621.9792545454545, 620.2377652173913, 618.7714, 617.354144, 615.7236, 613.909762962963, 611.8333428571428, 609.865124137931, 607.9912866666667, 606.2615677419354, 604.524440625, 602.8732454545454], "out_ema_10": [657.91, 656.1336363636364, 654.2620661157025, 652.4507813673929, 651.148821118776, 650.7508536426349, 650.3034257076104, 649.6318937607721, 646.5588221679044, 643.46358177374, 639.8374759966963, 635.7994985427515, 633.2704988077057, 630.4022262972137, 626.8327306068111, 624.0913250419363, 620.7892659434024, 617.7621266809656, 613.3444672844264, 607.6391095963488, 600.9992714879218, 596.5012221264814, 593.8509999216665, 592.2499090268179, 590.6299255673965, 587.7808481915062, 583.9570576112322, 578.8321380455536, 574.4544765827256, 570.6718444767755, 567.7078727537254, 564.6107140712298, 561.9605842400971], "out_ema_50": [657.91, 657.526862745098, 657.068554402153, 656.5678267785391, 656.1255590617336, 655.8445567455873, 655.5482996183093, 655.1977780646502, 654.3166887287816, 653.3448577982413, 652.1752555316436, 650.8204847264813, 649.6859559136781, 648.4235654856908, 646.9469550744873, 645.5668784048995, 644.012491016472, 642.448863917787, 640.5279280778738, 638.2313426630552, 635.5995253037197, 633.2724850957308, 631.2588582292316, 629.4465500633794, 627.6384500608939, 625.5726284898784, 623.2658587451773, 620.6189623237977, 618.0360618405116, 615.5111182389229, 613.1134273275926, 610.6648027265105, 608.2871634039024], "out_ema_200": [657.91, 657.8127860696518, 657.6936538699538, 657.560383682193, 657.4382903122209, 657.353929214587, 657.2637408641931, 657.1577334924101, 656.9146714676101, 656.6422369256438, 656.3126624288712, 655.9277463848028, 655.589062341173, 655.2100169447434, 654.7678277214127, 654.3398393858763, 653.8581494417383, 653.3634414870942, 652.7674370941878, 652.0629352325541, 651.2575328919318, 650.5112887835544, 649.8288381488921, 649.1842228439281, 648.5290564474711, 647.7970260350585, 646.9905879650579, 646.0829204231171, 645.174184896519, 644.2634964895884, 643.3690338379507, 642.4466902176727, 641.5271709120242], "out_macd": [0.0, -0.7793732193731557, -1.5645873004277746, -2.284802465921416, -2.7440616130641047, -2.7798451430128353, -2.829648818693272, -2.9704391763496005, -4.154130320651802, -5.289054945724388, -6.59779583493264, -8.017943302717526, -8.699281138700485, -9.484554017163418, -10.528177451661122, -11.147276410863924, -11.96996332863398, -12.6209007903783, -13.838633550544046, -15.552371370610672, -17.582936655613253, -18.56343154664819, -18.668167640232127, -18.288594293151505, -17.91880213469051, -18.093366088777316, -18.678869288261012, -19.800629694827876, -20.534822267553068, -20.964177448263058, -21.004222932314974, -21.091110728283752, -20.969765147025328], "out_signal": [0.0, -0.15587464387463115, -0.4376171751852599, -0.8070542333324912, -1.194455709278814, -1.5115335960256182, -1.775156640559149, -2.014213147717239, -2.442196582304152, -3.0115682549881995, -3.7288137709770877, -4.586639677325175, -5.4091679696002375, -6.224245179112875, -7.085031633622524, -7.897480589070804, -8.711977136983439, -9.493761867662412, -10.36273620423874, -11.400663237513127, -12.637117921133152, -13.822380646236159, -14.791538045035352, -15.490949294658584, -15.97651986266497, -16.39988910788744, -16.855685143962155, -17.444674054135298, -18.06270369681885, -18.642998447107693, -19.11524334414915, -19.510416820976072, -19.802286486185924], "out_upper_bb": [null, 666.841866504385, 663.4473788272016, 661.2782958312886, 659.4085748591405, 658.3608309543739, 657.4772951604607, 656.6743291893715, 659.4614027412933, 661.0366000310954, 662.891401029016, 664.7624652201456, 664.5520157233196, 664.6524708645034, 665.3734314961415, 665.3251675859593, 665.7040275197683, 665.8568704429997, 667.069991314202, 669.3118119555525, 669.1216630808211, 668.1991004723062, 665.9207906533218, 662.8399760865781, 658.9166825518535, 653.8738710457474, 648.475742113014, 643.2648767904142, 639.9367881394066, 636.1120791217821, 632.3193387825141, 629.0704725978048, 623.8274874051957], "out_lower_bb": [null, 639.2081334956149, 637.8126211727983, 636.8167041687115, 637.1834251408596, 638.4525023789594, 639.3027048395393, 639.6606708106285, 633.443041703151, 628.4843999689045, 622.767689880075, 616.6964681131877, 614.008538122834, 610.795900564068, 606.4810485038587, 603.5077824140407, 599.7775724802318, 596.4468628903335, 591.26670342264, 584.3045480444475, 575.815696919179, 569.5502595276938, 565.4370693466783, 562.5923839134219, 560.3206774481466, 557.9634889542526, 555.207617886986, 551.3344832095858, 546.8650718605934, 543.1012808782181, 539.9790212174859, 536.5323774021952, 534.5898625948045], "overall_sma_10": [621.19, 628.51, 629.2816666666668, 630.47875, 632.177, 633.1841666666668, 634.3021428571428, 638.770625, 642.1983333333333, 644.6155000000001, 649.4984999999999, 653.353, 657.44598, 661.20998, 664.33698, 667.93498, 671.05598, 671.53398, 671.9389800000001, 672.72998, 673.62798, 674.39048, 675.528, 676.2570000000001, 676.9635, 677.176, 677.3129999999999, 677.298, 676.583, 675.3285, 673.7705, 671.8305, 670.2455, 666.2565, 662.503, 658.1315, 654.106, 649.733, 646.3299999999999, 642.4984999999999, 638.0505, 633.0445000000001, 626.8675000000001, 623.2145, 619.4275, 616.3545, 612.394, 609.058, 605.4590000000001, 602.3040000000001, 600.557, 599.403, 599.984, 600.5260000000001, 601.0975000000001, 601.5595000000001, 602.4514999999999, 602.7395, 602.7895000000001, 603.2104999999999, 603.9275, 604.6780000000001, 605.1245, 606.092, 606.8305, 605.9469999999999, 604.642, 602.8215, 601.4845, 600.3774999999999, 598.1575, 596.209, 595.733, 595.1655000000001, 595.6495000000001, 598.216, 601.936, 606.6659999999999, 610.1479999999999, 614.83, 620.1116, 625.1606, 628.2565999999999, 631.2076, 633.8241, 637.3136, 640.6850999999999, 643.5456, 647.6962500000001, 650.6132500000001, 652.19765, 653.8916499999999, 655.40315, 656.56565, 657.45815, 657.46815, 657.4971499999999, 657.78265, 658.3059999999999, 658.435, 658.521, 658.4145000000001, 658.1285, 658.366, 658.115, 657.7299999999999, 656.934, 655.8934999999999, 654.5425, 653.7395, 653.4575, 653.732, 654.998, 656.2850000000001, 657.9784999999999, 659.424, 660.775, 661.89168, 663.72368, 665.3826799999999, 666.29268, 666.82718, 666.50218, 665.9641799999999, 664.81968, 662.74068, 660.6891800000001, 658.9405, 656.4694999999999, 654.2805000000001, 652.8855, 651.199, 648.107, 644.7605, 641.3215, 638.27036, 635.87536, 633.1948600000001, 629.7428600000001, 626.02236, 621.7863600000001, 617.53936, 613.61286, 608.85586, 603.61586, 599.479, 595.4825, 592.2375, 589.4945, 585.8149999999999, 581.8969999999999, 577.0600000000001, 573.1890000000001, 570.3575, 568.6825, 566.12385, 562.93485], "overall_sma_50": [621.19, 628.51, 629.2816666666668, 630.47875, 632.177, 633.1841666666668, 634.3021428571428, 638.770625, 642.1983333333333, 644.6155000000001, 646.9250000000001, 649.2125, 650.9465230769231, 652.4296285714287, 653.6169866666667, 654.903425, 655.9220470588235, 656.972488888889, 657.8513052631579, 658.67274, 659.6407047619048, 660.6570363636364, 661.6341217391305, 662.3577, 662.955592, 663.4698000000001, 663.8446222222223, 664.2316000000001, 664.3105103448275, 664.22466, 664.1987032258065, 664.14874375, 664.2436303030303, 663.5044058823529, 662.82628, 661.9869388888889, 661.2125621621622, 660.4161789473684, 659.7001230769231, 658.79312, 657.8210926829267, 656.7429714285714, 655.5515069767442, 654.347609090909, 653.1821066666666, 652.0668434782609, 650.8256340425532, 649.7165583333334, 648.630506122449, 647.495296, 647.100896, 646.404296, 646.014196, 645.492796, 644.8656960000001, 644.231296, 643.464096, 642.072496, 640.6200960000001, 639.214296, 637.986696, 636.669296, 635.5499, 634.4692, 633.3644, 631.8337, 630.1813, 628.33, 626.5292, 624.7438000000001, 622.8926, 621.033, 619.5908999999999, 618.2509, 617.1016, 616.0417, 615.1059, 614.2036, 613.2422, 612.6441, 612.16082, 611.69902, 611.19312, 611.24112, 611.36582, 611.87812, 612.42172, 612.96612, 613.51545, 614.26705, 614.9902500000001, 615.86845, 616.90025, 617.91135, 618.97195, 620.10085, 621.44235, 622.71105, 624.08485, 625.49325, 626.58305, 627.67075, 628.52915, 629.47935, 630.37545, 631.33495, 632.33885, 633.34185, 634.43545, 635.59905, 636.48905, 637.48155, 638.50385, 639.5179499999999, 640.60505, 642.03035, 643.56545, 645.155886, 646.883286, 648.6000859999999, 650.116086, 651.605186, 652.657686, 653.677686, 654.439086, 654.935286, 655.316086, 655.6107860000001, 656.147586, 656.490186, 656.6708659999999, 656.8128659999999, 656.627766, 656.388266, 655.938566, 655.1266380000001, 654.3541379999999, 653.540638, 652.556908, 651.572008, 650.588608, 649.542408, 648.2697079999999, 646.846308, 645.1701079999999, 643.528808, 641.951208, 640.431608, 638.7946079999999, 637.0480080000001, 635.263808, 633.271508, 631.281808, 629.244608, 627.2836080000001, 625.207578, 623.151378], "overall_sma_200": [621.19, 628.51, 629.2816666666668, 630.47875, 632.177, 633.1841666666668, 634.3021428571428, 638.770625, 642.1983333333333, 644.6155000000001, 646.9250000000001, 649.2125, 650.9465230769231, 652.4296285714287, 653.6169866666667, 654.903425, 655.9220470588235, 656.972488888889, 657.8513052631579, 658.67274, 659.6407047619048, 660.6570363636364, 661.6341217391305, 662.3577, 662.955592, 663.4698000000001, 663.8446222222223, 664.2316000000001, 664.3105103448275, 664.22466, 664.1987032258065, 664.14874375, 664.2436303030303, 663.5044058823529, 662.82628, 661.9869388888889, 661.2125621621622, 660.4161789473684, 659.7001230769231, 658.79312, 657.8210926829267, 656.7429714285714, 655.5515069767442, 654.347609090909, 653.1821066666666, 652.0668434782609, 650.8256340425532, 649.7165583333334, 648.630506122449, 647.495296, 646.5928392156862, 645.7160538461538, 645.0670716981132, 644.3806444444444, 643.7121781818182, 643.047675, 642.3389438596491, 641.6170655172414, 640.8608440677966, 640.1144966666667, 639.5985213114755, 639.0970129032257, 638.7269809523809, 638.39804375, 638.0380738461539, 637.4263606060606, 636.7125343283583, 635.9118352941177, 635.1541275362318, 634.4377828571429, 633.7617577464788, 633.1403444444445, 632.837394520548, 632.5558081081082, 632.386264, 632.267102631579, 632.1961012987014, 632.1623692307692, 631.9887949367089, 631.98681, 632.0765530864197, 632.1672048780488, 632.285491566265, 632.3953071428572, 632.5554211764706, 632.8539046511628, 633.1718482758621, 633.4559181818181, 633.7536775280898, 634.0564144444444, 634.2876626373627, 634.5285576086957, 634.7712612903225, 634.966620212766, 635.1767610526316, 635.4178885416667, 635.6796113402062, 635.938237755102, 636.2337101010102, 636.494273, 636.687002970297, 636.8703166666667, 637.0389543689321, 637.216560576923, 637.3613552380951, 637.5228047169811, 637.6660028037384, 637.7859472222221, 637.9134155963303, 638.062020909091, 638.1978585585586, 638.3758241071429, 638.6282504424779, 638.8892307017544, 639.1541504347827, 639.4108387931035, 639.6411307692308, 639.8288059322034, 640.0823453781513, 640.3387425, 640.5197446280991, 640.7079024590164, 640.8944235772358, 641.0726943548387, 641.2073928, 641.2624134920635, 641.2984574803149, 641.32190703125, 641.3526674418605, 641.4111853846154, 641.4636954198473, 641.5026825757576, 641.436722556391, 641.3479037313433, 641.2158451851852, 641.0424095588235, 640.9026109489051, 640.7329905797102, 640.5174294964029, 640.3119835714285, 640.068139716312, 639.8151246478874, 639.4909979020979, 639.0915118055556, 638.6227427586207, 638.1956006849315, 637.8128074829932, 637.4562682432432, 637.0930718120806, 636.6788513333333, 636.2157463576159, 635.6864980263158, 635.1575339869281, 634.6282642857143, 634.1104690322582, 633.5756166666666, 633.0435108280254], "overall_ema_10": [621.19, 623.8518181818182, 625.1196694214876, 626.7470022539444, 628.9693654804998, 630.6512990294998, 632.5346992059543, 639.3556629866899, 644.8582697163827, 648.769493404313, 652.6332218762561, 656.5862724442095, 659.3441865452622, 661.5925162643055, 663.1647860344317, 665.171188573626, 666.4527906511485, 667.975919623667, 669.0112069648184, 669.9691693348514, 671.6111385466966, 673.5000224472972, 675.2509274568795, 675.9325770101741, 676.1821084628697, 676.2080887423479, 675.7320726073755, 675.5407866787617, 673.9006436462596, 671.6887084378487, 670.1853069036944, 668.8061601939318, 668.5286765223078, 663.1798262455246, 658.9234942008837, 654.1392225279957, 650.3566366138145, 646.8281572294846, 644.2212195513965, 640.4391796329608, 636.5302378815132, 632.1683764485108, 627.3213989124179, 622.8229627465237, 619.0187877017012, 615.90264448321, 611.8712545771718, 609.2746628358678, 606.95199686571, 604.209815617399, 603.7116673233264, 603.2186369009034, 604.69161200983, 605.2931370989518, 605.7152939900515, 605.857967810042, 605.2747009354889, 604.4011189472182, 603.0554609568148, 601.787195328303, 603.033159814066, 604.0280398478722, 606.1656689664409, 608.2582746089062, 609.4840428618323, 607.3351259778627, 604.1105576182513, 600.1386380512964, 597.1370674965152, 594.9321461335124, 593.3881195637829, 592.5939160067314, 595.9450221873257, 598.8641090623573, 602.677907414656, 606.432833339264, 610.1359545503069, 613.6685082684329, 614.537870401445, 617.6818939648186, 621.604458698488, 624.8600116623992, 627.9736459055993, 630.4348011954902, 633.2657464326738, 637.803792535824, 641.933102983856, 644.8852660777003, 647.6254904272093, 650.057219440444, 650.9740886330906, 651.9697088816196, 652.9024890849614, 652.9447637967866, 653.3057158337344, 654.2183129548737, 655.4158924176238, 656.4357301598741, 658.0274155853515, 658.8024309334693, 658.285625309202, 657.758238889347, 657.1185590912839, 656.8260938019596, 656.0249858379669, 655.7431702310638, 655.2162301890522, 654.3805519728609, 653.8895425232498, 653.9568984281135, 653.8083714411837, 654.5941220882411, 656.8315544358336, 658.9312718111365, 660.8264951182026, 662.2998596421658, 663.0371578890447, 662.8098200910365, 664.1171255290299, 665.3412845237517, 664.7774146103422, 664.5406119539164, 664.3786825077497, 664.128012960886, 662.9974651498159, 660.2961078498494, 657.6677246044221, 655.2372292217999, 653.4286420905636, 652.616161710461, 651.8295868540135, 650.8805710623748, 647.580467232852, 644.2994731905153, 640.5213871558761, 636.3590622184441, 633.7283236332725, 630.7768102454047, 627.1392083826038, 624.3420795857667, 620.9944287519909, 617.9299871607197, 613.4818076769525, 607.7514790084157, 601.0912100977946, 596.5764446254683, 593.9125456026558, 592.3002645839911, 590.67112556872, 587.8145572834981, 583.9846377774074, 578.8547036360605, 574.472939338595, 570.6869503679413, 567.7202321192246, 564.6208262793656, 561.9688578649354], "overall_ema_50": [621.19, 621.7641176470588, 622.119446366782, 622.588095528869, 623.2305231551878, 623.818345776553, 624.4925282951195, 626.279095812958, 627.9787391144106, 629.4842787569827, 631.0739148841599, 632.7719966534086, 634.3007340395494, 635.7677640772142, 637.119616466343, 638.5737491539375, 639.8932099714301, 641.263280168629, 642.5341319267219, 643.7790679295956, 645.1602809519644, 646.6049758165933, 648.0373297061386, 649.2515520706038, 650.3516872835213, 651.3702485665204, 652.2416113678333, 653.121548176938, 653.6469776601953, 653.9641550068543, 654.3349724575659, 654.6590911847202, 655.1540287853194, 654.5248511858952, 653.9462295707621, 653.109514685634, 652.3340435214916, 651.4954535794724, 650.750141674395, 649.6783714126541, 648.472945082746, 647.0638099814619, 645.4342488057183, 643.7536900290235, 642.1123688514148, 640.5346288964573, 638.699153253459, 637.0870295964608, 635.4953813769918, 633.7845821073058, 632.5173435932938, 631.2813693347334, 630.498570537293, 629.6162736534776, 628.7534786082432, 627.8807931726258, 626.891350303111, 625.8552189186753, 624.7236417061782, 623.6003616392693, 623.0136807906705, 622.4447129165266, 622.1835477041137, 622.0067419117955, 621.7319677191762, 620.7881650635222, 619.5650997669136, 618.1023507564464, 616.7504938640368, 615.5057686144668, 614.3659345511544, 613.3719763334622, 613.2799380458755, 613.2297443970176, 613.4889701069385, 613.874892847843, 614.3817597949865, 614.9771809794969, 615.1133699606931, 615.7689240798817, 616.6899858806706, 617.5848883951542, 618.5417555169128, 619.4424709868377, 620.4841387912755, 621.9641725641668, 623.4759697185132, 624.8365199256302, 626.2137740461939, 627.5779397698725, 628.6572362494854, 629.7471485534272, 630.8198093944693, 631.6949149084118, 632.606094715925, 633.6146792368692, 634.6809663256194, 635.714065685399, 636.8699846781285, 637.8668480240843, 638.5763833956889, 639.2355448311522, 639.8239548377736, 640.4390938637433, 640.9089333200671, 641.4409359349664, 641.8881541335952, 642.2305794616896, 642.6011449729958, 643.0583549740549, 643.4537136025233, 644.0292542455616, 644.9261462359317, 645.8459052070717, 646.7678304930689, 647.6369351796153, 648.3709769372774, 648.8970876456195, 649.7246528359874, 650.5530978228114, 651.0114077121129, 651.5001760371281, 651.9766397219466, 652.4089283603017, 652.6246566598977, 652.4487877712743, 652.1896196233812, 651.8802227754055, 651.6217826665661, 651.5173990325832, 651.3908343646387, 651.2033506640647, 650.4789055399838, 649.6575759109649, 648.6325729340643, 647.4167308582188, 646.4156825892691, 645.2815381740037, 643.9281445201212, 642.6664525781557, 641.2258073790124, 639.7714619916002, 637.9555223056551, 635.7598155485707, 633.2249208211758, 630.9910023576003, 629.0668454024004, 627.340498523875, 625.6149887778407, 623.6285186296901, 621.3979884873494, 618.8243418800023, 616.3118186690218, 613.8544924467072, 611.5217672527187, 609.1355606937886, 606.8178916469735], "overall_ema_200": [621.19, 621.3356716417911, 621.4300928194847, 621.5558630401864, 621.7291380348115, 621.8932262135696, 622.083442868161, 622.5607220436023, 623.0289735655565, 623.4602275599291, 623.9235088777407, 624.4255137645293, 624.8964519360266, 625.3622583844243, 625.8088030771166, 626.2903075241105, 626.7473193895423, 627.2257540224822, 627.6878858232535, 628.1514889493903, 628.6574442832273, 629.1882159819016, 629.724950151236, 630.2152491547064, 630.6838038894854, 631.1379451443164, 631.5603536503432, 631.9894048578025, 632.3329928691676, 632.6255501540516, 632.9319625903296, 633.2271669426647, 633.5660011024391, 633.6211652705741, 633.6823477056929, 633.6716775792681, 633.6683275536037, 633.6412795182445, 633.62982400065, 633.5282337120864, 633.3830771577373, 633.1756833551727, 632.900402923778, 632.5987073722976, 632.2932475974488, 631.9906282183698, 631.6099254500278, 631.271418729132, 630.9254344631705, 630.5368231749798, 630.2476010538358, 629.9565801478274, 629.7711415393914, 629.5545132653676, 629.3362096507868, 629.1089836841123, 628.8457102146186, 628.5633648393489, 628.2493015076141, 627.9292089552996, 627.7372765278836, 627.5459105922828, 627.4288866062899, 627.3318330082175, 627.2091282021656, 626.9151567772685, 626.5438616849574, 626.1032759965499, 625.6806563348928, 625.2759731872819, 624.8895455933787, 624.5326346919521, 624.3982303666592, 624.274864890374, 624.2307368815146, 624.2217743254797, 624.2474283122909, 624.3003394733627, 624.2421271402943, 624.3176283627789, 624.4662688765821, 624.6159577434819, 624.7887840345916, 624.9551642929539, 625.1646153945165, 625.4935744453174, 625.8420463413839, 626.1637175220667, 626.4999641138869, 626.8432480530522, 627.1244097639672, 627.4162066817386, 627.7115678092835, 627.964537283818, 628.2328503456705, 628.5322747203404, 628.8533963649143, 629.1735118239699, 629.5318848406469, 629.8578362352673, 630.117559257802, 630.3689765786199, 630.6064991997282, 630.8542952275917, 631.0688793546803, 631.3017760775194, 631.5161365145591, 631.7062247084441, 631.904968741196, 632.1274068631741, 632.3364873918988, 632.5931392586461, 632.9345010570677, 633.2871925888381, 633.6460762446707, 633.9971600631317, 634.3191286197174, 634.5924387827054, 634.9447528246685, 635.3020189657166, 635.570058577998, 635.8477196866746, 636.1243592917824, 636.391778602312, 636.6058902580104, 636.7206575191248, 636.8113972453026, 636.8859107055483, 636.9695334845977, 637.0888416091291, 637.200295921476, 637.2939248177798, 637.2485126305382, 637.1717612610802, 637.035922840572, 636.842815150616, 636.6940309202616, 636.5029957867267, 636.246946077406, 636.003245121412, 635.7040088515472, 635.3899391117308, 634.9727755384797, 634.445334985858, 633.815232150178, 633.2425432730618, 632.7319209519368, 632.257424226047, 631.7706836864843, 631.205403251793, 630.5640559557552, 629.8198364935089, 629.0729226975536, 628.3224458547919, 627.586600622406, 626.8212961386009, 626.0572533909532], "overall_macd": [0.0, 1.167863247863238, 1.6702875788346319, 2.30375065775695, 3.1646832619525185, 3.743309282197515, 4.376554064073844, 7.139391952278061, 9.188345945004585, 10.42968202540294, 11.574550099499561, 12.687030213398657, 13.205031097924689, 13.456813772719443, 13.383460440746944, 13.489369249706101, 13.260672513138843, 13.138580511405166, 12.800661358919683, 12.438694372112877, 12.389874717240218, 12.449746785733282, 12.44492009539897, 11.969857359719299, 11.326034904588823, 10.614367341115212, 9.71765494989097, 8.991311567024354, 7.668833856037395, 6.16360107556568, 5.048463129890479, 4.051834105445437, 3.598157985376588, 0.9545295951759272, -1.074917486550362, -3.2238584481700627, -4.812927766269013, -6.193333325847675, -7.0814193531432466, -8.420046077057009, -9.730251674686883, -11.156421283374698, -12.707449651624415, -14.011560770320216, -14.927869358810312, -15.47725222034751, -16.3814438956789, -16.595252827682884, -16.66059882480647, -16.891276186372806, -16.113701171231014, -15.35835093234516, -13.768280506638689, -12.630438657362902, -11.625742750866266, -10.795046610438817, -10.328318333916627, -10.018849532266245, -9.939022413796465, -9.836604900308203, -8.642327875207002, -7.6189219110940485, -6.149542059881924, -4.777469047566115, -3.861429290936144, -4.482578435560185, -5.5615120567264285, -6.928579571238743, -7.811796802594586, -8.304667319439318, -8.482105276289985, -8.318649484349066, -6.3404017899867995, -4.640459558905491, -2.6303001521163196, -0.7470094470578488, 1.0138252585811642, 2.602412845522622, 2.930708956709964, 4.221873044315885, 5.777743790510613, 6.951149716554937, 7.988705359848041, 8.672673965165018, 9.468288411323215, 10.958547155050269, 12.183923126288846, 12.818061871546433, 13.311332263169447, 13.629343740786794, 13.25252260512184, 12.913958779685004, 12.55338645172526, 11.811531933218589, 11.23889341378208, 10.932992654522309, 10.766569066446664, 10.531034129163004, 10.558737136941772, 10.228775252586729, 9.34873360242159, 8.506835060526669, 7.6589449201756, 7.008672645881575, 6.172833426467378, 5.611559583034932, 4.977837231821013, 4.247110748883415, 3.710762527221391, 3.4540707578028105, 3.124251613582487, 3.22830497222958, 3.97263959826671, 4.628598184497719, 5.167556071892477, 5.49702386319143, 5.487096647107478, 5.0523730829720535, 5.3093848423192185, 5.518047789473599, 4.931808813147541, 4.514820340947381, 4.150629140893784, 3.766141686254741, 3.0159461968793266, 1.614443221478382, 0.31452558295643485, -0.8303617473152372, -1.638916074481699, -1.960958170415779, -2.2443705456300904, -2.5748575000500296, -3.9116793874155746, -5.1693412149821825, -6.575607989115724, -8.072417478945567, -8.813197364379903, -9.643743458502058, -10.72102323642116, -11.36429345289423, -12.203444836707604, -12.864621050957908, -14.087598186898049, -15.802607644550449, -17.83131753137718, -18.80752821158194, -18.90612600135387, -18.519031665689795, -18.1407209278824, -18.306081792245323, -18.88195048321643, -19.99384817006603, -20.718111620787795, -21.137598807298787, -21.16793664508043, -21.245353051945358, -21.114829119409933], "overall_signal": [0.0, 0.23357264957264762, 0.5209156354250445, 0.8774826398914257, 1.3349227643036445, 1.8166000678824188, 2.328590867120704, 3.290751084152175, 4.470270056322658, 5.662152450138715, 6.844631980010884, 8.013111626688438, 9.051495520935688, 9.93255917129244, 10.62273942518334, 11.196065390087893, 11.608986814698085, 11.914905554039501, 12.092056715015538, 12.161384246435006, 12.207082340596049, 12.255615229623496, 12.293476202778592, 12.228752434166735, 12.048208928251153, 11.761440610823966, 11.352683478637367, 10.880409096314764, 10.238094048259292, 9.42319545372057, 8.548248988954553, 7.64896601225273, 6.838804406877502, 5.661949444537187, 4.314576058319678, 2.80688915702173, 1.2829257723635812, -0.2123260472786701, -1.5861447084515854, -2.9529249821726706, -4.308390320675513, -5.67799651321535, -7.083887140897163, -8.469421866781774, -9.761111365187482, -10.904339536219489, -11.99976040811137, -12.918858892025673, -13.667206878581833, -14.31202074014003, -14.672356826358227, -14.809555647555616, -14.601300619372232, -14.207128226970367, -13.690851131749547, -13.111690227487403, -12.555015848773248, -12.047782585471849, -11.626030551136772, -11.26814542097106, -10.74298191181825, -10.11816991167341, -9.324444341315115, -8.415049282565315, -7.504325284239481, -6.899975914503623, -6.632283142948184, -6.691542428606296, -6.915593303403954, -7.193408106611027, -7.4511475405468195, -7.624647929307269, -7.367798701443175, -6.8223308729356384, -5.983924728771775, -4.93654167242899, -3.746468286226959, -2.476692059877043, -1.395211856559642, -0.2717948763845368, 0.9381128569944932, 2.140720228906582, 3.3103172550948736, 4.3827885971089025, 5.399888559951766, 6.511620278971466, 7.646080848434942, 8.680477053057242, 9.606648095079684, 10.411187224221107, 10.979454300401255, 11.366355196258004, 11.603761447351456, 11.645315544524884, 11.564031118376324, 11.43782342560552, 11.30357255377375, 11.149064868851601, 11.030999322469636, 10.870554508493056, 10.566190327278763, 10.154319273928344, 9.655244403177797, 9.125930051718553, 8.53531072666832, 7.950560497941642, 7.356015844717517, 6.734234825550697, 6.129540365884837, 5.594446444268431, 5.100407478131243, 4.72598697695091, 4.57531750121407, 4.585973637870801, 4.7022901246751365, 4.861236872378395, 4.986408827324212, 4.9996016784537805, 5.061558311226868, 5.152856206876214, 5.10864672813048, 4.9898814506938605, 4.822030988733845, 4.610853128238024, 4.291871741966284, 3.7563860378687037, 3.0680139468862504, 2.288338808045953, 1.5028878315404226, 0.8101186311491823, 0.19922079579332774, -0.35559486337534374, -1.06681176818339, -1.8873176575431485, -2.824975723857664, -3.874464074875245, -4.862210732776177, -5.818517277921353, -6.7990184696213145, -7.712073466275898, -8.61034774036224, -9.461202402481375, -10.386481559364709, -11.469706776401857, -12.742028927396923, -13.955128784233928, -14.945328227657916, -15.660068915264294, -16.156199317787916, -16.586175812679397, -17.045330746786803, -17.63503423144265, -18.25164970931168, -18.8288395289091, -19.296658952143368, -19.686397772103767, -19.972084041565], "overall_upper_bb": [null, 649.2140865531421, 644.1637106571048, 643.5393124559844, 645.8010515266202, 646.330917469305, 647.6822498038291, 666.9203422974894, 675.6098044173787, 679.6297531137124, 683.5048428099411, 687.5218763742222, 689.6978211019917, 691.2797026951421, 692.1670612815188, 693.5421294135799, 694.2651861771924, 695.223776447496, 695.8061529426177, 696.338790582756, 695.8380301435873, 697.0506615283883, 696.8219511151992, 695.392252937454, 693.5454366090249, 689.7098082547998, 682.7765912299004, 682.7856676576057, 683.1059621958216, 683.9252022120718, 684.5520523106463, 685.0337157842728, 685.0819281994279, 690.6842257346666, 693.7364864648912, 696.7033822786765, 698.4437061394337, 699.4057590361814, 699.5511299710545, 700.0709643866313, 699.5845394887299, 698.3650330218558, 696.6316043023742, 694.7319322832396, 691.9825173013231, 688.2607665029279, 684.7879372787393, 679.3950840930058, 674.7413020716959, 670.4420596118055, 664.0869854529171, 656.7389592137188, 646.0569277413762, 642.2334438676072, 637.6664978835169, 634.2876960446224, 630.1162346840464, 625.8702053866997, 620.0431005519245, 616.2027092119723, 613.7233798155653, 612.8838044584529, 614.951932412866, 617.4312517959862, 618.9969055215822, 619.0254484337477, 619.4866787705527, 621.2057318131465, 622.3025708155149, 622.9060246604372, 623.2449362105594, 623.2879004655698, 623.2439436621596, 623.7908880876037, 625.7825257139684, 628.468227145924, 631.9016653222286, 635.6218035033811, 637.0498280640643, 640.536905246248, 644.9872883875208, 649.0183655177689, 652.7748625827433, 656.007575683896, 660.0090471073306, 666.2185526767847, 671.4362152087624, 674.2687976671579, 676.3480654655239, 677.4330636057678, 676.204274713791, 673.8059878257944, 674.1836737778143, 673.3575005444305, 673.2003624538836, 673.3849708395024, 673.8326496644944, 674.1468877171307, 671.8264187514686, 670.9079205112793, 670.0851097839356, 668.8539268416206, 667.6397100234312, 665.682411993308, 664.4788433218985, 664.4479220045902, 664.2338071306472, 664.4289916375044, 664.1995240855505, 663.6075498785503, 663.6140759859459, 663.7562423412663, 665.6447182762646, 667.6671301779274, 669.6232749194527, 671.1369201304943, 671.8590598885517, 671.9283427881383, 672.8192868134546, 674.1674198425459, 674.4253653027233, 674.753893676581, 675.0079157667701, 675.1951275341826, 674.9595730117283, 675.586899404611, 676.3683320702605, 677.1310339061291, 677.733495902883, 677.9893228209104, 678.2457963640252, 678.5500326163759, 679.704099524136, 680.3098400276001, 680.8645388691853, 681.4295837276219, 680.762869278703, 680.6435913022573, 679.165649678537, 676.3233045554498, 675.0036795972128, 672.7091238143396, 670.7327738014271, 669.3118119555514, 669.1216630808198, 668.1991004723046, 665.9207906533198, 662.8399760865758, 658.9166825518507, 653.8738710457442, 648.4757421130103, 643.2648767904099, 639.9367881394021, 636.1120791217771, 632.3193387825088, 629.0704725977993, 623.8274874051895], "overall_lower_bb": [null, 607.8059134468579, 614.3996226762287, 617.4181875440156, 618.5529484733798, 620.0374158640286, 620.9220359104565, 610.6209077025106, 608.7868622492879, 609.6012468862879, 610.345157190059, 610.9031236257778, 612.1952250518544, 613.5795544477153, 615.0669120518145, 616.26472058642, 617.5789079404547, 618.7212013302819, 619.8964575836981, 621.0066894172439, 627.2884498564126, 630.6928184716115, 636.152028884801, 642.0747270625459, 647.7550433909752, 655.4011717452001, 665.5923887700995, 666.0463123423942, 665.4160178041784, 664.1332777879284, 662.8464276893535, 661.187264215727, 660.6915718005721, 651.8292742653334, 645.7300135351088, 638.6041177213236, 632.9752938605661, 627.6252409638186, 623.3618700289455, 617.7560356133687, 612.2364605112703, 606.5099669781442, 600.4813956976257, 594.7390677167604, 589.9479826986768, 586.2252334970722, 581.7120627212607, 579.3959159069941, 577.047697928304, 574.3604403881945, 574.5205145470829, 575.7085407862812, 580.7945722586238, 581.5070561323927, 582.8585021164832, 583.6263039553776, 584.7292653159537, 585.9272946133004, 588.2053994480757, 589.3117907880277, 590.7611201844347, 591.1971955415472, 590.1565675871341, 589.1867482040137, 588.9310944784177, 588.4810515662523, 587.6068212294475, 584.3552681868537, 581.971429184485, 580.6819753395628, 578.8400637894406, 577.5990995344304, 577.6135563378405, 577.4666119123965, 576.6974742860316, 575.6947728540761, 574.6763346777714, 573.8656964966189, 574.5826719359359, 574.670594753752, 573.2818116124791, 572.3512344822311, 571.2147374172569, 570.365524316104, 569.4645528926694, 569.3110473232153, 571.1848847912374, 575.9428023328422, 581.4961845344762, 588.0101863942323, 596.104975286209, 605.2462621742055, 609.4760762221857, 614.4157494555694, 618.0818875461164, 621.3967791604974, 624.3496003355057, 627.1813622828694, 634.1758312485314, 638.1403294887208, 640.6335402160644, 643.4522231583793, 645.8919399765687, 649.2492380066919, 651.0943066781015, 650.7502279954098, 650.1973428693527, 649.2471583624956, 648.6489759144496, 648.5669501214495, 648.3644240140541, 648.3902576587337, 647.4817817237353, 646.9838698220726, 646.4702250805473, 646.0170798695057, 645.8499401114484, 645.8568372118618, 645.4468931865455, 644.954760157454, 645.3248146972767, 645.805286323419, 646.4922642332299, 647.0540524658174, 647.8386069882717, 646.5777805953888, 645.0958479297394, 643.7011460938708, 642.459684097117, 641.6738571790896, 640.9323836359747, 639.4761473836242, 634.9050804758639, 630.4148399723997, 625.2766411308148, 619.581456272378, 615.8016707212969, 611.4917686977427, 607.046710321463, 603.9795554445502, 599.6681804027871, 596.0292361856602, 590.9870861985728, 584.3045480444486, 575.8156969191804, 569.5502595276956, 565.4370693466802, 562.5923839134242, 560.3206774481494, 557.9634889542558, 555.2076178869897, 551.3344832095901, 546.8650718605979, 543.1012808782231, 539.9790212174912, 536.5323774022007, 534.5898625948107]}, "alignment": "inconsistent"}

2515_MS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632947100.0, 1632950700.0, 1632954300.0, 1632957900.0, 1633024500.0, 1633028100.0, 1633031700.0, 1633035300.0, 1633038900.0, 1633042500.0, 1633046100.0, 1633112700.0, 1633116300.0, 1633119900.0, 1633123500.0, 1633127100.0, 1633130700.0, 1633370100.0, 1633373700.0, 1633377300.0, 1633380900.0, 1633384500.0, 1633388100.0, 1633391700.0, 1633458300.0, 1633461900.0, 1633465500.0, 1633469100.0, 1633472700.0, 1633476300.0, 1633542900.0, 1633546500.0, 1633550100.0, 1633553700.0, 1633557300.0, 1633560900.0, 1633564500.0, 1633631100.0, 1633634700.0, 1633638300.0, 1633641900.0, 1633645500.0, 1633649100.0, 1633715700.0, 1633719300.0, 1633722900.0, 1633726500.0, 1633730100.0, 1633733700.0, 1633737300.0, 1633976700.0, 1633980300.0, 1633983900.0, 1633987500.0, 1633991100.0, 1633994700.0, 1634061300.0, 1634064900.0, 1634068500.0, 1634072100.0, 1634075700.0, 1634079300.0, 1634082900.0, 1634149500.0, 1634153100.0, 1634156700.0, 1634160300.0, 1634163900.0, 1634167500.0, 1634234100.0, 1634237700.0, 1634241300.0, 1634244900.0, 1634248500.0, 1634252100.0, 1634255700.0, 1634322300.0, 1634325900.0, 1634329500.0, 1634333100.0, 1634336700.0, 1634340300.0, 1634579700.0, 1634583300.0, 1634586900.0, 1634590500.0, 1634594100.0, 1634597700.0, 1634601300.0, 1634667900.0, 1634671500.0, 1634675100.0, 1634678700.0, 1634682300.0, 1634685900.0, 1634752500.0, 1634756100.0, 1634759700.0, 1634763300.0, 1634766900.0, 1634770500.0, 1634774100.0, 1634840700.0, 1634844300.0, 1634847900.0, 1634851500.0, 1634855100.0, 1634858700.0, 1634925300.0, 1634928900.0, 1634932500.0, 1634936100.0, 1634939700.0, 1634943300.0, 1634946900.0, 1635186300.0, 1635189900.0, 1635193500.0, 1635197100.0, 1635200700.0, 1635204300.0, 1635270900.0, 1635274500.0, 1635278100.0, 1635281700.0, 1635285300.0, 1635288900.0, 1635292500.0, 1635359100.0, 1635362700.0, 1635366300.0, 1635369900.0, 1635373500.0, 1635377100.0, 1635443700.0, 1635447300.0, 1635450900.0, 1635454500.0, 1635458100.0, 1635461700.0, 1635465300.0, 1635531900.0, 1635535500.0], "input_window": [[99.4799, 99.77, 99.74, 99.53, 100.24, 98.88, 98.29, 97.59, 97.3, 97.73, 97.64, 97.15, 98.76, 98.62, 98.84, 99.34, 99.69, 100.35, 97.84, 97.785, 97.54, 97.46, 97.1699, 97.045, 98.665, 99.06, 98.4717, 99.35, 99.265, 99.56, 97.7713, 97.67, 97.895, 97.866, 98.68, 99.07, 98.9, 100.4983, 100.615, 100.49, 100.095, 99.45, 99.22, 98.6, 100.28, 100.49, 100.13, 99.695, 99.905, 100.03, 100.43, 99.97, 99.11, 98.06, 97.96, 97.71, 97.28, 97.73, 98.18, 97.93, 97.93, 98.11, 97.49, 97.4796, 98.505, 98.26, 98.3881, 98.34, 98.29, 98.41, 100.05, 100.275, 100.37, 100.34, 101, 101.03, 102.625, 102.83, 102.61, 102.7, 102.9401, 102.725, 103.7, 102.75, 102.71, 102.06, 101.217, 100.8726, 101.41, 101.49, 102.22, 101.8372, 101.9, 101.515, 101.55, 101.09, 101.5, 100.93, 100.85, 100.575, 100.405, 100.37, 101.2, 100.385, 100.23, 99.92, 99.805, 99.905, 101.51, 101.54, 101.48, 101.88, 102.155, 101.875, 101.72, 102.225, 102.16, 102.3199, 102.28, 102.175, 101.82, 102.45, 102.355, 103.32, 102.64, 103.29, 103.63, 103.605, 103.13, 102.66, 102.6, 102.2, 102.52, 102.155, 101.49, 101.31, 101.28, 101.45, 101.64, 101.95, 102.295, 102.34, 102.92], [99.48, 99.77, 99.83, 99.585, 100.24, 98.89, 98.31, 97.61, 97.3, 97.75, 97.68, 97.21, 98.78, 98.6542, 98.9, 99.37, 99.705, 100.4002, 97.87, 97.785, 97.6, 97.48, 97.21, 97.23, 98.7709, 99.06, 98.58, 99.37, 99.35, 99.61, 97.7713, 97.68, 97.92, 98.05, 98.78, 99.105, 98.94, 100.5, 100.615, 100.51, 100.14, 99.46, 99.22, 98.89, 100.31, 100.49, 100.16, 99.73, 100.02, 100.065, 100.48, 100, 99.11, 98.08, 97.98, 97.735, 97.36, 97.745, 98.195, 97.93, 97.96, 98.14, 97.65, 97.6, 98.57, 98.27, 98.43, 98.36, 98.3, 98.65, 100.1, 100.28, 100.37, 100.4, 101.03, 101.04, 102.72, 102.8726, 102.64, 102.7262, 102.96, 102.775, 103.86, 102.81, 102.71, 102.09, 101.28, 101, 101.43, 101.52, 102.22, 101.875, 101.9, 101.54, 101.555, 101.17, 101.545, 100.95, 100.85, 100.59, 100.405, 100.42, 101.21, 100.3999, 100.24, 99.92, 99.805, 99.915, 101.6477, 101.618, 101.58, 101.8953, 102.17, 101.89, 101.72, 102.24, 102.1663, 102.32, 102.28, 102.19, 101.85, 102.545, 102.355, 103.39, 102.689, 103.31, 103.67, 103.65, 103.15, 102.67, 102.615, 102.2, 102.52, 102.155, 101.68, 101.35, 101.28, 101.485, 101.67, 101.97, 102.42, 102.39, 102.92], [99.41, 99.67, 99.74, 99.52, 100.16, 98.71, 98.26, 97.35, 97.24, 97.7, 97.585, 97.07, 98.67, 98.61, 98.84, 99.34, 99.605, 100.2603, 97.77, 97.71, 97.52, 97.435, 97.15, 97.03, 98.665, 98.99, 98.465, 99.33, 99.265, 99.56, 97.63, 97.58, 97.865, 97.866, 98.675, 99.03, 98.89, 100.445, 100.56, 100.49, 100.095, 99.43, 99.14, 98.6, 100.245, 100.425, 100.11, 99.695, 99.9, 100, 100.42, 99.96, 99.07, 98.02, 97.89, 97.655, 97.28, 97.64, 98.12, 97.83, 97.93, 98.03, 97.49, 97.4796, 98.47, 98.22, 98.38, 98.3, 98.25, 98.35, 99.9874, 100.23, 100.32, 100.34, 100.9798, 100.97, 102.6, 102.83, 102.61, 102.69, 102.93, 102.72, 103.68, 102.75, 102.65, 102, 101.21, 100.8726, 101.35, 101.48, 102.17, 101.8372, 101.86, 101.51, 101.53, 101.04, 101.48, 100.86, 100.8, 100.55, 100.3525, 100.37, 101.1, 100.37, 100.21, 99.895, 99.77, 99.875, 101.51, 101.54, 101.47, 101.88, 102.15, 101.875, 101.68, 102.07, 102.13, 102.31, 102.27, 102.175, 101.79, 102.45, 102.31, 103.315, 102.64, 103.29, 103.63, 103.57, 103.06, 102.62, 102.57, 102.15, 102.47, 102.1, 101.48, 101.27, 101.255, 101.44, 101.64, 101.9, 102.28, 102.34, 102.91], [99.45, 99.68, 99.82, 99.58, 100.22, 98.71, 98.3, 97.375, 97.28, 97.7195, 97.645, 97.19, 98.67, 98.63, 98.87, 99.36, 99.61, 100.27, 97.78, 97.74, 97.57, 97.435, 97.18, 97.19, 98.76, 99.05, 98.57, 99.35, 99.35, 99.565, 97.63, 97.58, 97.87, 98.05, 98.74, 99.105, 98.93, 100.46, 100.57, 100.49, 100.1, 99.46, 99.15, 98.86, 100.26, 100.44, 100.14, 99.72, 100.02, 100.02, 100.47, 99.98, 99.085, 98.05, 97.89, 97.655, 97.285, 97.72, 98.15, 97.83, 97.93, 98.06, 97.65, 97.5, 98.47, 98.225, 98.4, 98.31, 98.26, 98.6, 100.05, 100.27, 100.33, 100.375, 101.02, 101, 102.66, 102.8711, 102.62, 102.699, 102.95, 102.72, 103.69, 102.75, 102.68, 102.025, 101.25, 101, 101.35, 101.51, 102.18, 101.87, 101.87, 101.52, 101.54, 101.0542, 101.5, 100.87, 100.815, 100.55, 100.355, 100.3999, 101.1584, 100.39, 100.2366, 99.91, 99.79, 99.875, 101.6, 101.57, 101.57, 101.89, 102.15, 101.875, 101.71, 102.1, 102.16, 102.31, 102.28, 102.18, 101.85, 102.53, 102.32, 103.3719, 102.65, 103.305, 103.66, 103.6125, 103.07, 102.63, 102.61, 102.15, 102.472, 102.13, 101.67, 101.32, 101.265, 101.48, 101.67, 101.9, 102.415, 102.36, 102.92], [32225, 13993, 19504, 29211, 12789, 29091, 17477, 26626, 18681, 12984, 78064, 16904, 12176, 6164, 9430, 8359, 10982, 20207, 12444, 9816, 8911, 14965, 21733, 83577, 18017, 10118, 7438, 7093, 6566, 19730, 15728, 7127, 16175, 6463, 8073, 7990, 79156, 5629, 5251, 3678, 10782, 3453, 16105, 15674, 9971, 4915, 5968, 6713, 6085, 69821, 11006, 18722, 9566, 11794, 18369, 17608, 13032, 26833, 7472, 11971, 9702, 18555, 71170, 55835, 10881, 8054, 24552, 13805, 13460, 142551, 29124, 16449, 7009, 14349, 11532, 62387, 35074, 10751, 7103, 10107, 32265, 22699, 46781, 29145, 5951, 41123, 18762, 17848, 81722, 6189, 13114, 13169, 8401, 14468, 7694, 9965, 14654, 7723, 9572, 7307, 18081, 46375, 7042, 12407, 7850, 8288, 7383, 19397, 27048, 5353, 11155, 2673, 6808, 2223, 41225, 11770, 9750, 4286, 4238, 3595, 6395, 15655, 4724, 18522, 7842, 6252, 12026, 83159, 17403, 11860, 6983, 8594, 9794, 16807, 9077, 8081, 2177, 2817, 4025, 11909, 52761, 11781, 5082]], "output_timestamps": [1635539100.0, 1635542700.0, 1635546300.0, 1635549900.0, 1635789300.0, 1635792900.0, 1635796500.0, 1635800100.0, 1635803700.0, 1635807300.0, 1635810900.0, 1635877500.0, 1635881100.0, 1635884700.0, 1635888300.0, 1635891900.0, 1635895500.0, 1635962100.0, 1635965700.0, 1635969300.0, 1635972900.0, 1635976500.0, 1635980100.0, 1635983700.0, 1636050300.0, 1636053900.0, 1636057500.0, 1636061100.0, 1636064700.0, 1636068300.0, 1636134900.0, 1636138500.0, 1636142100.0], "output_window": [[103.26, 102.94, 102.735, 102.785, 103.02, 102.895, 102.7999, 103.41, 103.85, 103.78, 103.75, 104.5, 105.2, 105.04, 104.91, 104.55, 104.76, 103.825, 103.39, 102.555, 102.51, 102.135, 102.875, 102.33, 100.36, 99.37, 99.35, 99.05, 98.62, 98.91, 101.22, 101.6238, 100.83], [103.27, 102.99, 102.78, 102.79, 103.15, 102.92, 102.7999, 103.45, 103.86, 103.79, 103.79, 104.6, 105.2668, 105.04, 104.91, 104.55, 104.785, 103.94, 103.48, 102.57, 102.53, 102.168, 102.99, 102.41, 100.4, 99.42, 99.4, 99.26, 98.7, 99.0394, 101.31, 101.745, 100.86], [103.125, 102.94, 102.73, 102.7, 103.01, 102.86, 102.7599, 103.404, 103.82, 103.77, 103.735, 104.5, 105.19, 105.01, 104.83, 104.47, 104.74, 103.825, 103.36, 102.54, 102.495, 102.13, 102.865, 102.33, 100.29, 99.36, 99.34, 99.05, 98.6, 98.89, 101.18, 101.62, 100.8], [103.13, 102.99, 102.78, 102.71, 103.07, 102.87, 102.78, 103.45, 103.83, 103.77, 103.77, 104.6, 105.24, 105.02, 104.83, 104.49, 104.77, 103.89, 103.48, 102.555, 102.53, 102.1672, 102.99, 102.4, 100.33, 99.42, 99.4, 99.24, 98.685, 99.005, 101.23, 101.73, 100.8], [15902, 4080, 9655, 9835, 17173, 9090, 8781, 12544, 9031, 5685, 76076, 7792, 15407, 6650, 7104, 15462, 20729, 21407, 10872, 11842, 7747, 8276, 11785, 127269, 88293, 31654, 20978, 30288, 30659, 23672, 20400, 19336, 10350]], "text": {"content": "Earnings Estimates Moving Higher for Morgan Stanley (MS): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-29T16:20:06Z\n\nMorgan Stanley (MS) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this investment bank is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Morgan Stanley, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $1.81 per share for the current quarter, which represents a year-over-year change of -5.73%.\nOver the last 30 days, the Zacks Consensus Estimate for Morgan Stanley has increased 7.3% because three estimates have moved higher while one has gone lower.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $7.97 per share represents a change of +21.12% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for Morgan Stanley, with six estimates moving higher over the past month compared to no negative revisions. The consensus estimate has also received a boost over this time frame, increasing 5.93%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Morgan Stanley currently carries a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on Morgan Stanley because of its solid estimate revisions, as evident from the stock's 5.3% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635524406000, "published_utc": "2021-10-29T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1820115/earnings-estimates-moving-higher-for-morgan-stanley-ms-time-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.844822045727025, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5682089977639193, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3574660633484106, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [99.45, 99.565, 99.64999999999999, 99.6325, 99.75, 99.57666666666667, 99.39428571428572, 99.141875, 98.935, 98.81345, 98.63295, 98.38395, 98.26894999999999, 98.17395, 98.03895, 98.10395, 98.23495, 98.52445, 98.57445, 98.5765, 98.56899999999999, 98.5935, 98.44449999999999, 98.3005, 98.2895, 98.2585, 98.1545, 98.0625, 98.2195, 98.402, 98.408, 98.42249999999999, 98.4915, 98.5775, 98.5755, 98.581, 98.61699999999999, 98.728, 98.85, 98.9425, 99.1895, 99.37750000000001, 99.5055, 99.5865, 99.7385, 99.87199999999999, 99.993, 99.919, 99.864, 99.817, 99.854, 99.90599999999999, 99.8995, 99.8185, 99.58149999999999, 99.303, 99.01750000000001, 98.8175, 98.63050000000001, 98.4115, 98.1575, 97.96549999999999, 97.822, 97.76700000000001, 97.825, 97.882, 97.9935, 98.05250000000001, 98.0635, 98.1405, 98.35249999999999, 98.5735, 98.84150000000001, 99.12899999999999, 99.384, 99.6615, 100.0875, 100.54360999999999, 100.97961000000001, 101.38951, 101.67951000000001, 101.92451, 102.26051, 102.49801, 102.66401, 102.76651, 102.62551, 102.4384, 102.3114, 102.1925, 102.1155, 102.0305, 101.8485, 101.7255, 101.6115, 101.51442, 101.53941999999999, 101.52642, 101.47292, 101.37692000000001, 101.19442000000001, 101.04741, 100.97625000000001, 100.86325000000001, 100.73291, 100.61849, 100.44749, 100.34799000000001, 100.42648999999999, 100.52849, 100.64998999999999, 100.799, 100.89815999999999, 101.04666, 101.19399999999999, 101.413, 101.64999999999999, 101.89349999999999, 101.9615, 102.02250000000001, 102.0505, 102.1145, 102.13149999999999, 102.28119, 102.37519, 102.49569000000001, 102.64569000000002, 102.77593999999999, 102.85494000000001, 102.89993999999999, 102.97594, 102.93794, 102.95314, 102.82895, 102.73094999999998, 102.53245, 102.29294999999999, 102.07969999999999, 101.9397, 101.86670000000001, 101.8472, 101.8682, 101.91300000000001], "in_sma_50": [99.45, 99.565, 99.64999999999999, 99.6325, 99.75, 99.57666666666667, 99.39428571428572, 99.141875, 98.935, 98.81345, 98.70722727272728, 98.58079166666666, 98.58765384615384, 98.59067857142857, 98.6093, 98.65621875, 98.71232352941176, 98.79886111111111, 98.74523684210526, 98.694975, 98.64140476190477, 98.58656818181818, 98.52541304347825, 98.46977083333333, 98.48137999999999, 98.50325, 98.50572222222223, 98.535875, 98.56394827586206, 98.59731666666667, 98.56611290322581, 98.535296875, 98.51513636363636, 98.50145588235294, 98.50827142857142, 98.52484722222222, 98.53579729729731, 98.5864342105263, 98.63729487179486, 98.68361250000001, 98.71815853658536, 98.73582142857143, 98.74545348837209, 98.74805681818181, 98.78165555555556, 98.81770652173913, 98.84584042553192, 98.86405208333333, 98.88764285714285, 98.91029, 98.93069, 98.93669, 98.92199000000001, 98.89139000000002, 98.84478999999999, 98.82369, 98.80339, 98.81028999999998, 98.82769, 98.8299, 98.83560000000001, 98.853, 98.8326, 98.81, 98.80199999999999, 98.7793, 98.7551, 98.7159, 98.72550000000001, 98.7427, 98.7923, 98.84900000000002, 98.912, 98.97570000000002, 99.0209, 99.0599, 99.1417, 99.212122, 99.27752199999999, 99.34020199999999, 99.446602, 99.54940199999999, 99.665802, 99.759802, 99.83860200000001, 99.89700199999999, 99.943402, 99.95420200000001, 99.969802, 99.990202, 100.03180200000001, 100.08000200000001, 100.134402, 100.18760200000001, 100.213202, 100.225486, 100.252686, 100.275686, 100.29158600000001, 100.302186, 100.299886, 100.308284, 100.349752, 100.39655199999999, 100.44348400000001, 100.48858399999999, 100.53868399999999, 100.58178400000001, 100.650784, 100.725584, 100.79838399999998, 100.874984, 100.96498399999999, 101.05248399999999, 101.117284, 101.194784, 101.26998400000001, 101.349984, 101.43038399999999, 101.50198400000001, 101.537984, 101.58318399999999, 101.622984, 101.682922, 101.715522, 101.761622, 101.78162200000001, 101.79645000000001, 101.80545000000001, 101.80407000000001, 101.79726999999998, 101.78587000000002, 101.76151, 101.74911, 101.72891, 101.71481, 101.71511000000001, 101.72471, 101.73110999999999, 101.73890999999999, 101.74361, 101.75341, 101.77441], "in_sma_200": [99.45, 99.565, 99.64999999999999, 99.6325, 99.75, 99.57666666666667, 99.39428571428572, 99.141875, 98.935, 98.81345, 98.70722727272728, 98.58079166666666, 98.58765384615384, 98.59067857142857, 98.6093, 98.65621875, 98.71232352941176, 98.79886111111111, 98.74523684210526, 98.694975, 98.64140476190477, 98.58656818181818, 98.52541304347825, 98.46977083333333, 98.48137999999999, 98.50325, 98.50572222222223, 98.535875, 98.56394827586206, 98.59731666666667, 98.56611290322581, 98.535296875, 98.51513636363636, 98.50145588235294, 98.50827142857142, 98.52484722222222, 98.53579729729731, 98.5864342105263, 98.63729487179486, 98.68361250000001, 98.71815853658536, 98.73582142857143, 98.74545348837209, 98.74805681818181, 98.78165555555556, 98.81770652173913, 98.84584042553192, 98.86405208333333, 98.88764285714285, 98.91029, 98.9408725490196, 98.96085576923078, 98.96319811320755, 98.94628703703704, 98.92708181818182, 98.90436607142858, 98.87595614035088, 98.85602586206896, 98.8440593220339, 98.82715833333333, 98.81245081967214, 98.80031451612903, 98.78205555555556, 98.7620234375, 98.75753076923077, 98.74946212121212, 98.74424626865671, 98.73786029411765, 98.7309347826087, 98.72906428571429, 98.74766901408451, 98.76881250000001, 98.79019863013698, 98.81161486486486, 98.84106, 98.86946710526315, 98.9186948051948, 98.96936666666667, 99.01557721518988, 99.06161999999999, 99.10962469135802, 99.15365365853658, 99.20830843373494, 99.25047142857143, 99.29081882352942, 99.32261162790698, 99.34476551724138, 99.363575, 99.38589438202247, 99.40949555555557, 99.43994065934065, 99.46635434782608, 99.49220000000001, 99.51377234042552, 99.53510105263157, 99.550925, 99.57101855670103, 99.58427346938775, 99.59670505050505, 99.60623799999999, 99.61365148514852, 99.62135980392156, 99.63628252427183, 99.64352980769232, 99.64917809523809, 99.6516386792453, 99.65293177570094, 99.65498796296296, 99.67283211009175, 99.6900790909091, 99.70701531531532, 99.72650624999999, 99.74795309734513, 99.76661140350878, 99.7835104347826, 99.8034801724138, 99.82362136752137, 99.84469237288135, 99.86515714285714, 99.88444750000001, 99.9006917355372, 99.92224344262294, 99.94173739837397, 99.9694, 99.9908448, 100.01714761904762, 100.04583149606299, 100.07369609375, 100.09692325581395, 100.11640846153846, 100.13544351145038, 100.15070530303029, 100.16815864661653, 100.18279925373135, 100.19381555555556, 100.20209632352942, 100.20985474452554, 100.21905869565218, 100.22949712230216, 100.24142928571429, 100.25684468085106, 100.27165563380282, 100.29017552447553], "in_ema_10": [99.45, 99.49181818181818, 99.55148760330576, 99.55667167543199, 99.67727682535343, 99.5014083116528, 99.28297043680683, 98.93606672102376, 98.63496368083761, 98.46851573886713, 98.31878560452763, 98.11355185824988, 98.21472424765898, 98.2902289299028, 98.39564185173865, 98.57097969687706, 98.75989247926304, 99.03445748303339, 98.80637430430005, 98.61248806715457, 98.42294478221737, 98.24331845817784, 98.04998782941823, 97.89362640588763, 98.05114887754442, 98.23275817253634, 98.29407486843881, 98.48606125599538, 98.64314102763258, 98.8107517498812, 98.59606961353916, 98.41132968380475, 98.31290610493116, 98.26510499494367, 98.35144954131754, 98.48845871562342, 98.56873894914642, 98.91260459475616, 99.2139492138914, 99.44595844772931, 99.56487509359671, 99.54580689476093, 99.4738420048044, 99.36223436756723, 99.525464482555, 99.691743667545, 99.77324481890044, 99.76356394273671, 99.81018868042094, 99.84833619307167, 99.96136597614954, 99.96475398048597, 99.80479871130669, 99.48574440016002, 99.19560905467637, 98.91549831746246, 98.61904407792383, 98.45558151830132, 98.40002124224652, 98.29638101638352, 98.22976628613198, 98.19889968865343, 98.0990997452619, 97.99017251885064, 98.0774138790596, 98.10424771923059, 98.15802086118866, 98.18565343188162, 98.19917098972132, 98.27204899159017, 98.59531281130104, 98.89980139106449, 99.15983750178003, 99.38077613782002, 99.67881684003456, 99.91903196002826, 100.41738978547767, 100.86351891539081, 101.18287911259247, 101.45853745575748, 101.72971246380156, 101.90976474311036, 102.23344388072664, 102.32736317513998, 102.39147896147816, 102.32484642302758, 102.12941980065892, 101.92407074599366, 101.81969424672208, 101.76338620186351, 101.83913416516104, 101.84474613513174, 101.84933774692595, 101.78945815657578, 101.74410212810746, 101.61866537754246, 101.59708985435292, 101.46489169901602, 101.3467295719222, 101.20186964975451, 101.04789334979914, 100.93007637710838, 100.97158976308867, 100.86584616979981, 100.75143777529075, 100.59844908887425, 100.45145834544256, 100.34664773718026, 100.57452996678384, 100.75552451827768, 100.90361096949992, 101.08295442959084, 101.27696271511978, 101.38569676691617, 101.44466099111321, 101.56381353818352, 101.6722110766956, 101.78817269911457, 101.8775958447301, 101.93257841841553, 101.91756416052179, 102.028916131336, 102.08184047109307, 102.31639674907615, 102.37705188560776, 102.54576972458815, 102.7483570473903, 102.90547394786479, 102.93538777552573, 102.87986272543013, 102.83079677535191, 102.70701554346975, 102.66428544465707, 102.5671426365376, 102.40402579353075, 102.20693019470697, 102.03567015930571, 101.93463922125012, 101.88652299920464, 101.88897336298561, 101.98461456971549, 102.05286646613085, 102.21052710865251], "in_ema_50": [99.45, 99.45901960784315, 99.47317570165322, 99.47736488982369, 99.50648783532081, 99.47525301824942, 99.42916466459259, 99.34860918754974, 99.26748725862622, 99.20678187593501, 99.14553552785912, 99.06884786009995, 99.05320676754702, 99.03661042372165, 99.03007668161493, 99.04301485096336, 99.06524956269028, 99.11249467787891, 99.06023998462875, 99.00846586758449, 98.95205544140471, 98.89256307115356, 98.8254037350299, 98.7612702552248, 98.76122044129443, 98.77254512987112, 98.76460218360167, 98.78755896071533, 98.80961547205982, 98.83923839472415, 98.79181728120555, 98.74429503488378, 98.71000895508442, 98.68412625096346, 98.68631737837666, 98.70273630471483, 98.71164860649073, 98.78021140623619, 98.85039919422692, 98.91469726504155, 98.96117972523601, 98.98074130463853, 98.98737890053506, 98.98238364953369, 99.03248625151276, 99.0876828691005, 99.12895020756714, 99.15212863079981, 99.186162802141, 99.21886230009626, 99.2679265236219, 99.29585097367594, 99.28758230804159, 99.23904966851055, 99.18614575994151, 99.1261008281791, 99.0539007957015, 99.00159096057594, 98.96819523663179, 98.9235601293129, 98.8845969869869, 98.85225985024232, 98.80511240513478, 98.75393152650204, 98.74279695683529, 98.72249119382215, 98.70984448033893, 98.69416430463937, 98.67713825347705, 98.67411322392893, 98.72806956808857, 98.78853742816354, 98.84898694078458, 98.90883059016558, 98.991621547414, 99.0703814867311, 99.21115084019263, 99.3546782582243, 99.48273009123511, 99.60885832295139, 99.73988348675722, 99.85675080100204, 100.00707429900196, 100.11464001276659, 100.21524236520712, 100.28621325284605, 100.32400881155797, 100.35051826992824, 100.38971363189184, 100.43364643064119, 100.50213088434153, 100.55577281044579, 100.60731113160479, 100.64310285193402, 100.67827528911307, 100.69301743463805, 100.7246638097503, 100.73036326819147, 100.73368235571337, 100.72647912607755, 100.71191131721177, 100.6996755792819, 100.71766477225125, 100.70481517333944, 100.6864537939928, 100.65600462560093, 100.62204365989109, 100.59274783009145, 100.63224791518591, 100.66902250674725, 100.70435495746305, 100.75085084148412, 100.80571943593573, 100.84765200707551, 100.88146957542548, 100.92925508227154, 100.97751958884912, 101.02977372261975, 101.07880220408565, 101.1219864313764, 101.15053598308714, 101.20463261120136, 101.24837250880131, 101.33164809669145, 101.38334817133101, 101.45870706657293, 101.5450322796485, 101.62610944515248, 101.68273260416612, 101.71988034517922, 101.75478699830944, 101.77028554739535, 101.797803761223, 101.81083106470444, 101.80530827785329, 101.78627658068257, 101.76583436183228, 101.7546251711722, 101.75130653700857, 101.75713765320432, 101.78293617660808, 101.80556613046659, 101.8492694194679], "in_ema_200": [99.45, 99.45228855721393, 99.45594737754017, 99.4571817319925, 99.46477196351496, 99.45726179472376, 99.4457467519902, 99.42514230669677, 99.40379760712766, 99.38703842695725, 99.36970471126614, 99.34801610717395, 99.34126967824685, 99.33419236801554, 99.32957353848305, 99.32987628934391, 99.33266358994746, 99.34199032039575, 99.32644812815302, 99.31066257463907, 99.29334254902078, 99.27485157838376, 99.25400728407149, 99.23346989816034, 99.22875875489507, 99.22698006081652, 99.22044294578352, 99.2217320707011, 99.22300836850506, 99.22641127031098, 99.21052658105415, 99.19430243596905, 99.1811252973027, 99.16987031922008, 99.16559300261092, 99.16499008716205, 99.16265187733954, 99.17556081388344, 99.18943583066071, 99.20237676766908, 99.21130834212013, 99.21378288597964, 99.21314823039776, 99.20963431765749, 99.22008571748181, 99.23222416805413, 99.24125676339688, 99.24602037769144, 99.25372166746565, 99.26134632749087, 99.27337273219246, 99.28040384928507, 99.27845953237676, 99.26623605444266, 99.25254216335368, 99.23664622142977, 99.21722685604242, 99.20232907638031, 99.19185814029692, 99.17830731303029, 99.16588634474144, 99.15488250051517, 99.13990854528616, 99.12359104732313, 99.11708765381744, 99.10821115974962, 99.10116428253818, 99.09329200111989, 99.0850005384222, 99.08017466241799, 99.08982466577702, 99.1015677039285, 99.11379091085459, 99.1263402550252, 99.14518264054735, 99.16363853467125, 99.19842820099294, 99.234972198993, 99.26865406765975, 99.30278686300643, 99.33907754098648, 99.37271856047916, 99.415676584753, 99.4488539321684, 99.48100463931101, 99.50631802598454, 99.52366809537773, 99.53835796507546, 99.55638425398018, 99.57582321662716, 99.60173542342689, 99.62430522020871, 99.64665044189819, 99.66529073600866, 99.68394455953097, 99.69757894202321, 99.71551347991353, 99.72700090797409, 99.73782676958629, 99.74590809526207, 99.75196871122962, 99.75841578872983, 99.77234597988675, 99.77849179103217, 99.78305008166868, 99.78431326493566, 99.78436984936417, 99.78527164190781, 99.8033286404958, 99.82090745999336, 99.83831136586409, 99.85872617814404, 99.88152492264012, 99.90136049554918, 99.9193569085288, 99.94105484973747, 99.963133905959, 99.98648580739224, 100.00930684413461, 100.0309057810089, 100.04900622099886, 100.07369272626256, 100.09604404241915, 100.12863962408663, 100.15372778703106, 100.18508372944868, 100.2196600107477, 100.25341961263082, 100.28144528812703, 100.30481399172777, 100.32775116593943, 100.34588299513406, 100.36703838821731, 100.38458029480222, 100.39737054062509, 100.40655093325569, 100.41509271501434, 100.42568880740227, 100.43807001329877, 100.45261658033063, 100.47214278351142, 100.4909274324317, 100.51509730872593], "in_macd": [0.0, 0.018347578347572835, 0.04368146362448044, 0.0438868556377372, 0.0946017712533802, 0.012801756180124357, -0.08413901638358823, -0.23292008871831626, -0.354410443525083, -0.41049649992896775, -0.45570356406385315, -0.5222252973426151, -0.4503295009388637, -0.3920598085890532, -0.32279369853048934, -0.22575849892869826, -0.12721800352640855, 0.004085438780549566, -0.09172053022433602, -0.16892782183528254, -0.2410540152987437, -0.30558531769545993, -0.37300345697840953, -0.42077546402941834, -0.3281663474565022, -0.22873565672324503, -0.18651804253934756, -0.08909378022960368, -0.011748916252116715, 0.0661337995849891, -0.027959614498044516, -0.1053495017198145, -0.14164813698789658, -0.15411404055136302, -0.10708175370733386, -0.03989598192119104, -0.0007630156281095424, 0.15195669318417515, 0.2786521152657855, 0.36835762128110616, 0.4033307941275126, 0.3750809347435933, 0.3239440826936004, 0.25705402387730203, 0.31339880373488427, 0.3683310522986858, 0.3832400099791613, 0.3570491362532664, 0.3563919088469163, 0.35181554083513333, 0.38011820930640283, 0.35887251412799515, 0.2667412997958678, 0.10895483500807757, -0.028672222418350657, -0.1549193788359986, -0.28158117513090986, -0.34290786823795827, -0.3527460708917687, -0.38196123170723695, -0.3925205601899222, -0.38594999919840234, -0.4091103858951044, -0.4345595733538232, -0.37216723220777226, -0.3385872813701809, -0.29445954460146595, -0.2637103543171264, -0.24060246615340475, -0.192633579801182, -0.03718634884371852, 0.10257642582489268, 0.2156945378777948, 0.3054515255217609, 0.4237460141257543, 0.5100024252642044, 0.7041918935320837, 0.8651495465222041, 0.9613659464828572, 1.0320954228454156, 1.0957712755756717, 1.1148247638905389, 1.1944270722410408, 1.168196093629689, 1.1287479355309955, 1.032727322370718, 0.8839051630870784, 0.7372905919891934, 0.6419396819610483, 0.5726825338539925, 0.5653422322447028, 0.5284192924397644, 0.49346919096936404, 0.43254282439319525, 0.3814746702449696, 0.2983634421203618, 0.26541004752562003, 0.18631083469470866, 0.11782785216684033, 0.0416907250903904, -0.033991533731210666, -0.08931761646915959, -0.07113927540665088, -0.11738314750402878, -0.16451343877686497, -0.22561764488774827, -0.28049281896451816, -0.31350906282563074, -0.19819689989257938, -0.10798712095767371, -0.036079321268417175, 0.046196924314557464, 0.13087265034893392, 0.17378528299295226, 0.1922634392469007, 0.23566070196157796, 0.27176213910883007, 0.30891554839391233, 0.33211077733926686, 0.3385217313296067, 0.3133619746972016, 0.34432385226786266, 0.34790567825891117, 0.43065946582160564, 0.4329997898001068, 0.48214961867444117, 0.5434818251295468, 0.5815514247723854, 0.5614743142387368, 0.504246101550109, 0.4520673468618668, 0.36933963481996557, 0.3260020868119682, 0.2610509926539919, 0.1704932864885791, 0.06968034534486378, -0.014485695099295981, -0.0631116732809005, -0.08533303312940177, -0.08342289588101437, -0.03989304024902651, -0.009721295349336856, 0.05870068478974133], "in_signal": [0.0, 0.003669515669514567, 0.011671905260507744, 0.018114895335953635, 0.03341227051943895, 0.029290167651576035, 0.0066043308445431805, -0.04130055306802871, -0.10392253115943956, -0.1652373249133452, -0.2233305727434468, -0.2831095176632805, -0.3165535143183972, -0.33165477317252845, -0.32988255824412066, -0.3090577463810362, -0.2726897978101107, -0.21733475049197867, -0.19221190643845015, -0.18755508951781666, -0.1982548746740021, -0.21972096327829369, -0.2503774620183169, -0.2844570624205372, -0.29319891942773024, -0.28030626688683324, -0.2615486220173361, -0.2270576536597896, -0.18399590617825504, -0.1339699650256062, -0.11276789492009387, -0.111284216280038, -0.11735700042160972, -0.12470840844756038, -0.1211830774995151, -0.10492565838385029, -0.08409312983270215, -0.03688316522932669, 0.026223890869695742, 0.09465063695197784, 0.15638666838708482, 0.20012552165838654, 0.2248892338654293, 0.23132219186780384, 0.24773751424121992, 0.27185622185271313, 0.29413297947800277, 0.3067162108330555, 0.3166513504358277, 0.32368418851568886, 0.3349709926738317, 0.3397512969646644, 0.3251492975309051, 0.2819104050263396, 0.21979387953740157, 0.14485122786272156, 0.05956474726399528, -0.02092977583639543, -0.08729303484747009, -0.14622667421942348, -0.19548545141352325, -0.23357836097049908, -0.2686847659554202, -0.3018597274351008, -0.3159212283896351, -0.32045443898574427, -0.3152554601088886, -0.3049464389505362, -0.2920776443911099, -0.27218883147312434, -0.2251883349472432, -0.15963538279281603, -0.08456939865869387, -0.00656521382260291, 0.07949703176706853, 0.1655981104664957, 0.27331686707961333, 0.39168340296813153, 0.5056199116710767, 0.6109150139059445, 0.7078862662398899, 0.7892739657700197, 0.8703045870642241, 0.9298828883773171, 0.9696558978080528, 0.982270182720586, 0.9625971787938845, 0.9175358614329464, 0.8624166255385669, 0.8044698072016521, 0.7566442922102622, 0.7109992922561628, 0.667493271998803, 0.6205031824776814, 0.5726974800311391, 0.5178306724489836, 0.4673465474643109, 0.4111394049103905, 0.3524770943616805, 0.2903198205074225, 0.2254575496596959, 0.1625025164339248, 0.11577415806580968, 0.069142696951842, 0.022411469806100606, -0.02719435313266917, -0.07785404629903897, -0.12498504960435733, -0.13962741966200176, -0.13329935992113615, -0.11385535219059235, -0.0818448968895624, -0.039301387441863136, 0.003315946645099946, 0.0411054451654601, 0.08001649652468368, 0.11836562504151296, 0.15647560971199284, 0.19160264323744766, 0.22098646085587947, 0.23946156362414392, 0.2604340213528877, 0.2779283527340924, 0.30847457535159506, 0.3333796182412974, 0.3631336183279262, 0.3992032596882503, 0.43567289270507736, 0.46083317701180926, 0.46951576191946925, 0.4660260789079488, 0.4466887900903522, 0.4225514494346754, 0.3902513580785387, 0.34629974376054684, 0.2909758640774103, 0.22988355224206905, 0.17128450713747514, 0.11996099908409977, 0.07928422009107694, 0.055448768023056254, 0.04241475534857763, 0.04567194123681037], "in_upper_bb": [null, 99.89026911934583, 100.02363083384539, 99.94549627260827, 100.34126981996378, 100.57703993033712, 100.72293701756823, 101.02651924456485, 101.09106122362053, 100.98671137150802, 100.88603939696546, 100.83533880758124, 100.74678551515937, 100.66522866564337, 100.6135834772414, 100.62858528012737, 100.67730116736266, 100.84170266742012, 100.78482008843609, 100.7304253051504, 100.66307976213018, 100.54792835835309, 100.39496473268474, 100.25361788347445, 99.97344456058991, 100.01821368217013, 100.03934156192456, 100.16458942939623, 100.26103662296491, 100.3943657583285, 100.39502646399013, 100.36596549738518, 100.34562279716162, 100.32398945969412, 100.31212062241573, 100.276196733328, 100.17406963173903, 100.22720172023261, 100.58172588240748, 100.85911383230702, 101.00971519765986, 101.03206842982902, 100.9721263710823, 100.86562552123472, 101.00847281345074, 101.16344306087, 101.25711356442724, 101.2844023164698, 101.34254619291778, 101.3856530647723, 101.40441685148593, 101.29530526064286, 101.15958613334959, 101.1595861333496, 101.27619110386432, 101.42364154941099, 101.59523230916707, 101.55184017506294, 101.4186150205876, 101.29095991467202, 101.19188399454498, 101.15011524111372, 101.1450655718024, 101.15673965845099, 100.96674816597418, 100.71026321920836, 100.49464395763874, 100.34111757521055, 100.10149017936094, 99.8511945577411, 99.7139469886839, 99.80441950757594, 100.09057818346412, 100.42253365580206, 100.86785545037384, 101.2259885999049, 101.94509327708079, 102.59645108707971, 103.08734192428024, 103.50511232211612, 103.9082873235487, 104.20565686501747, 104.59349605091596, 104.70065138965785, 104.83196456992836, 104.80707445190443, 104.69684062478514, 104.51664448906467, 104.26474282041508, 103.9870199558253, 103.93918447943221, 103.8706586323505, 103.78368797162737, 103.6746307306216, 103.640294072755, 103.63453542217515, 103.5816696540882, 103.5264358709306, 103.48936145570404, 103.44140245362338, 103.33371019977994, 103.22843843456882, 102.77004796251943, 102.57031349030865, 102.35395317243407, 102.30408877199301, 102.35184576848069, 102.38470291596938, 102.4164027609579, 102.42446487954949, 102.30974819265116, 102.31365008811083, 102.37269783886055, 102.42905038572285, 102.45362751064181, 102.59032812140367, 102.69221812786024, 102.85491569696416, 102.99621491353315, 103.10234821793878, 103.14048808431727, 103.26232084543727, 103.35440266101563, 103.60044445279432, 103.64593992007035, 103.7122203341517, 103.7474582249285, 103.66731274720085, 103.73231607633507, 103.72764788910905, 103.70900386464476, 103.69890617347994, 103.70202778642383, 103.68921199073803, 103.6936097025312, 103.767588463911, 103.83494880153296, 103.86253257433147, 103.87067894165165, 103.87062879616688, 103.87753672339545, 103.86811653146783, 103.91542462494732], "in_lower_bb": [null, 99.23973088065416, 99.2763691661546, 99.31950372739172, 99.15873018003622, 98.57629340299621, 98.0656344110032, 97.25723075543515, 96.77893877637948, 96.64018862849198, 96.5284151484891, 96.32624452575207, 96.42852217714831, 96.51612847721377, 96.6050165227586, 96.68385221987262, 96.74734589146087, 96.7560195548021, 96.70565359577442, 96.6595246948496, 96.5388702378698, 96.42952164164689, 96.31848526731525, 96.22083211652554, 96.35500543941009, 96.34423631782987, 96.35010843807542, 96.42236057060377, 96.53291337703509, 96.58413424167149, 96.58197353600984, 96.65003450261484, 96.59037720283835, 96.55401054030587, 96.55287937758425, 96.56330326667198, 96.59743036826097, 96.5632982797674, 96.48777411759252, 96.48538616769297, 96.58778480234014, 96.76793157017099, 97.02487362891772, 97.29837447876527, 97.30552718654926, 97.28955693913001, 97.35288643557277, 97.3625976835302, 97.37145380708222, 97.3738469352277, 97.63908314851409, 97.98819473935714, 98.24541386665041, 98.24541386665042, 98.04380889613567, 97.75135845058902, 97.41526769083293, 97.18465982493707, 97.0758849794124, 96.93754008532798, 96.81961600545503, 96.7213847588863, 96.57643442819759, 96.42876034154901, 96.43975183402581, 96.47473678079164, 96.51635604236125, 96.52888242478943, 96.59250982063905, 96.7008054422589, 96.79605301131609, 96.73458049242404, 96.57292181653588, 96.47346634419796, 96.34114454962616, 96.3175114000951, 96.1359067229192, 95.9996589129203, 95.95576807571977, 96.02489767788389, 96.12372267645131, 96.29235313498252, 96.50851394908405, 96.92635861034213, 97.21604543007165, 97.62093554809557, 98.01616937521486, 98.46536551093533, 99.02626717958492, 99.5949900441747, 99.85582552056778, 100.08435136764949, 100.32532202837264, 100.5488792693784, 100.635215927245, 100.64639457782486, 100.5832603459118, 100.4383841290694, 100.29495854429597, 100.1280175463766, 99.97620980022003, 99.84947156543119, 100.0547020374806, 100.01843650969136, 99.99045682756594, 99.82882122800697, 99.63506423151931, 99.4897070840306, 99.48300723904212, 99.48094512045053, 99.53466180734883, 99.53275991188919, 99.50171216113944, 99.48085961427715, 99.47328248935818, 99.44116187859635, 99.40527187213975, 99.38657430303581, 99.39177508646685, 99.44864178206123, 99.56000191568273, 99.65117915456273, 99.67525733898435, 99.72740554720569, 99.92325007992964, 100.19646966584831, 100.54823177507151, 101.00212725279916, 101.08412392366493, 101.19479211089094, 101.31743613535525, 101.35353382652005, 101.38261221357615, 101.42092800926197, 101.4125302974688, 101.26055153608898, 101.10369119846703, 100.99310742566853, 100.92396105834834, 100.89601120383311, 100.94560327660457, 100.93802346853217, 100.95071537505268], "out_sma_10": [103.13, 103.06, 102.96666666666665, 102.9025, 102.93599999999999, 102.925, 102.9042857142857, 102.9725, 103.06777777777778, 103.13799999999999, 103.202, 103.36299999999999, 103.609, 103.83999999999999, 104.016, 104.178, 104.377, 104.421, 104.386, 104.2645, 104.1405, 103.89721999999999, 103.67222, 103.41022000000001, 102.96022, 102.45322000000002, 101.91622000000001, 101.45122, 100.97172, 100.61672, 100.48672, 100.44300000000001, 100.224], "out_sma_50": [103.13, 103.06, 102.96666666666665, 102.9025, 102.93599999999999, 102.925, 102.9042857142857, 102.9725, 103.06777777777778, 103.13799999999999, 103.19545454545455, 103.3125, 103.46076923076923, 103.57214285714285, 103.65599999999999, 103.708125, 103.77058823529411, 103.77722222222222, 103.76157894736842, 103.70125, 103.64547619047619, 103.57828181818182, 103.55270434782608, 103.504675, 103.37768799999999, 103.22546923076924, 103.08378518518519, 102.94650714285714, 102.79955862068965, 102.67307333333333, 102.62652258064516, 102.59850625, 102.54400606060607], "out_sma_200": [103.13, 103.06, 102.96666666666665, 102.9025, 102.93599999999999, 102.925, 102.9042857142857, 102.9725, 103.06777777777778, 103.13799999999999, 103.19545454545455, 103.3125, 103.46076923076923, 103.57214285714285, 103.65599999999999, 103.708125, 103.77058823529411, 103.77722222222222, 103.76157894736842, 103.70125, 103.64547619047619, 103.57828181818182, 103.55270434782608, 103.504675, 103.37768799999999, 103.22546923076924, 103.08378518518519, 102.94650714285714, 102.79955862068965, 102.67307333333333, 102.62652258064516, 102.59850625, 102.54400606060607], "out_ema_10": [103.13, 103.10454545454544, 103.04553719008263, 102.98453042824941, 103.00007035038587, 102.97642119577024, 102.94070825108474, 103.03330675088752, 103.17816006890796, 103.2857673291065, 103.3738096329053, 103.59675333601342, 103.89552545673826, 104.09997537369493, 104.23270712393222, 104.27948764685362, 104.36867171106205, 104.28164049086894, 104.1358876743473, 103.84845355173869, 103.60873472414983, 103.34663750157712, 103.2817943194722, 103.12146807956816, 102.61392842873758, 102.0332141689671, 101.55444795642764, 101.13363923707715, 100.68843210306312, 100.38235353886982, 100.53647107725712, 100.75347633593763, 100.76193518394896], "out_ema_50": [103.13, 103.12450980392155, 103.11099961553248, 103.09527414041357, 103.09428299765226, 103.08548758597962, 103.0735076806471, 103.08827208532762, 103.11735945453046, 103.14295320141161, 103.1675432719445, 103.22371804559373, 103.30278792615869, 103.37012957611326, 103.42737939665784, 103.46905079286734, 103.52006840883332, 103.53457553005555, 103.53243531319063, 103.49410451659492, 103.4562964963363, 103.4057436925584, 103.38944001834042, 103.35063844899375, 103.2321820392293, 103.08268470435758, 102.93826569634356, 102.79323566903598, 102.63212838789732, 102.48988805896018, 102.440480684099, 102.41261869648727, 102.34937874760541], "out_ema_200": [103.13, 103.12860696517413, 103.1251382391525, 103.12100751040472, 103.12049997298776, 103.1180074359431, 103.11464417787403, 103.11798105172603, 103.12506581738052, 103.13148307292897, 103.1378364751884, 103.15238536598254, 103.17315765089813, 103.19153419168522, 103.20783733405652, 103.2205951715286, 103.23601213499597, 103.24251947693631, 103.24488246721556, 103.23801796505423, 103.23097301017808, 103.22038820410665, 103.2180957841653, 103.20995552760645, 103.18129925369993, 103.14387339047904, 103.10662091893198, 103.06814707894262, 103.02453367517205, 102.98453831522009, 102.96708022253134, 102.95477096658576, 102.93333045945555], "out_macd": [0.0, -0.011168091168102023, -0.03654288520385762, -0.06159102428938468, -0.051795793951384894, -0.0594856186842776, -0.0720119985327301, -0.027558170795387582, 0.03789777026143781, 0.08396270675598316, 0.11909662900377782, 0.21147680593291796, 0.3324985763938457, 0.40597718770773383, 0.4437626844612623, 0.4411870744025066, 0.45647755570230686, 0.3930558238921549, 0.30618061151791665, 0.16083757491109907, 0.043137616601939044, -0.07851035776110393, -0.10728742761520493, -0.17567644328306642, -0.3923837752931121, -0.6302897046423794, -0.8110958919713767, -0.9562734359816005, -1.103392327317465, -1.1805550789074744, -1.0500637295388628, -0.8959743392410928, -0.839226533859744], "out_signal": [0.0, -0.002233618233620405, -0.009095471627667849, -0.019594582160011215, -0.026034824518285954, -0.032724983351484285, -0.04058238638773345, -0.03797754326926427, -0.022802480563123857, -0.0014494430993024533, 0.022659771321313603, 0.060423178243634475, 0.11483825787367673, 0.17306604384048818, 0.22720537196464302, 0.2700017124522157, 0.30729688110223397, 0.3244486696602182, 0.3207950580317579, 0.28880356140762614, 0.23967037244648873, 0.1760342264049702, 0.11936989560093518, 0.060360627824134865, -0.03018825279931453, -0.1502085431679275, -0.28238601292861737, -0.417163497539214, -0.5544092634948643, -0.6796384265773864, -0.7537234871696816, -0.782173657583964, -0.79358423283912], "out_upper_bb": [null, 103.25798989873225, 103.31899227364596, 103.28802993831005, 103.30195081636744, 103.25672277582343, 103.22633273835872, 103.46014741360946, 103.79913116553077, 103.95817884228582, 104.06186616293729, 104.47008761694701, 105.00073593037588, 105.27028987572024, 105.41658107290907, 105.45937931239058, 105.54274046617377, 105.49738371334901, 105.43882885464579, 105.42063139120471, 105.45242606033055, 105.51266194087847, 105.50545696129538, 105.52730433386535, 105.88816935882734, 106.32204826332054, 106.62307496187692, 106.82105915493382, 106.97427463835197, 107.0015814431075, 106.86015076015924, 106.59226909633098, 106.16226857613852], "out_lower_bb": [null, 102.86201010126776, 102.61434105968735, 102.51697006168996, 102.57004918363255, 102.59327722417656, 102.58223869021269, 102.48485258639053, 102.33642439002479, 102.31782115771416, 102.32904292797181, 102.15491238305299, 101.92080253116258, 101.87399583856546, 101.89541892709092, 101.95687068760941, 101.99843600441446, 102.05706073109543, 102.08432904009105, 101.9818686087953, 101.89007393966942, 101.74755805912156, 101.77576303870461, 101.72291566613464, 101.08805064117267, 100.30917173667945, 99.6701450381231, 99.0511608450662, 98.38344536164806, 97.87963855689254, 97.76706923984078, 97.74795090366901, 97.73395142386148], "overall_sma_10": [99.45, 99.565, 99.64999999999999, 99.6325, 99.75, 99.57666666666667, 99.39428571428572, 99.141875, 98.935, 98.81345, 98.63295, 98.38395, 98.26894999999999, 98.17395, 98.03895, 98.10395, 98.23495, 98.52445, 98.57445, 98.5765, 98.56899999999999, 98.5935, 98.44449999999999, 98.3005, 98.2895, 98.2585, 98.1545, 98.0625, 98.2195, 98.402, 98.408, 98.42249999999999, 98.4915, 98.5775, 98.5755, 98.581, 98.61699999999999, 98.728, 98.85, 98.9425, 99.1895, 99.37750000000001, 99.5055, 99.5865, 99.7385, 99.87199999999999, 99.993, 99.919, 99.864, 99.817, 99.854, 99.90599999999999, 99.8995, 99.8185, 99.58149999999999, 99.303, 99.01750000000001, 98.8175, 98.63050000000001, 98.4115, 98.1575, 97.96549999999999, 97.822, 97.76700000000001, 97.825, 97.882, 97.9935, 98.05250000000001, 98.0635, 98.1405, 98.35249999999999, 98.5735, 98.84150000000001, 99.12899999999999, 99.384, 99.6615, 100.0875, 100.54360999999999, 100.97961000000001, 101.38951, 101.67951000000001, 101.92451, 102.26051, 102.49801, 102.66401, 102.76651, 102.62551, 102.4384, 102.3114, 102.1925, 102.1155, 102.0305, 101.8485, 101.7255, 101.6115, 101.51442, 101.53941999999999, 101.52642, 101.47292, 101.37692000000001, 101.19442000000001, 101.04741, 100.97625000000001, 100.86325000000001, 100.73291, 100.61849, 100.44749, 100.34799000000001, 100.42648999999999, 100.52849, 100.64998999999999, 100.799, 100.89815999999999, 101.04666, 101.19399999999999, 101.413, 101.64999999999999, 101.89349999999999, 101.9615, 102.02250000000001, 102.0505, 102.1145, 102.13149999999999, 102.28119, 102.37519, 102.49569000000001, 102.64569000000002, 102.77593999999999, 102.85494000000001, 102.89993999999999, 102.97594, 102.93794, 102.95314, 102.82895, 102.73094999999998, 102.53245, 102.29294999999999, 102.07969999999999, 101.9397, 101.86670000000001, 101.8472, 101.8682, 101.91300000000001, 102.013, 102.145, 102.29100000000001, 102.4355, 102.5945, 102.7145, 102.80250000000001, 102.90599999999999, 103.053, 103.13799999999999, 103.202, 103.36300000000001, 103.609, 103.84, 104.01599999999999, 104.178, 104.377, 104.421, 104.386, 104.2645, 104.1405, 103.89721999999999, 103.67222, 103.41022000000001, 102.96022, 102.45321999999999, 101.91622, 101.45122, 100.97172, 100.61672000000002, 100.48671999999999, 100.443, 100.224], "overall_sma_50": [99.45, 99.565, 99.64999999999999, 99.6325, 99.75, 99.57666666666667, 99.39428571428572, 99.141875, 98.935, 98.81345, 98.70722727272728, 98.58079166666666, 98.58765384615384, 98.59067857142857, 98.6093, 98.65621875, 98.71232352941176, 98.79886111111111, 98.74523684210526, 98.694975, 98.64140476190477, 98.58656818181818, 98.52541304347825, 98.46977083333333, 98.48137999999999, 98.50325, 98.50572222222223, 98.535875, 98.56394827586206, 98.59731666666667, 98.56611290322581, 98.535296875, 98.51513636363636, 98.50145588235294, 98.50827142857142, 98.52484722222222, 98.53579729729731, 98.5864342105263, 98.63729487179486, 98.68361250000001, 98.71815853658536, 98.73582142857143, 98.74545348837209, 98.74805681818181, 98.78165555555556, 98.81770652173913, 98.84584042553192, 98.86405208333333, 98.88764285714285, 98.91029, 98.93069, 98.93669, 98.92199000000001, 98.89139000000002, 98.84478999999999, 98.82369, 98.80339, 98.81028999999998, 98.82769, 98.8299, 98.83560000000001, 98.853, 98.8326, 98.81, 98.80199999999999, 98.7793, 98.7551, 98.7159, 98.72550000000001, 98.7427, 98.7923, 98.84900000000002, 98.912, 98.97570000000002, 99.0209, 99.0599, 99.1417, 99.212122, 99.27752199999999, 99.34020199999999, 99.446602, 99.54940199999999, 99.665802, 99.759802, 99.83860200000001, 99.89700199999999, 99.943402, 99.95420200000001, 99.969802, 99.990202, 100.03180200000001, 100.08000200000001, 100.134402, 100.18760200000001, 100.213202, 100.225486, 100.252686, 100.275686, 100.29158600000001, 100.302186, 100.299886, 100.308284, 100.349752, 100.39655199999999, 100.44348400000001, 100.48858399999999, 100.53868399999999, 100.58178400000001, 100.650784, 100.725584, 100.79838399999998, 100.874984, 100.96498399999999, 101.05248399999999, 101.117284, 101.194784, 101.26998400000001, 101.349984, 101.43038399999999, 101.50198400000001, 101.537984, 101.58318399999999, 101.622984, 101.682922, 101.715522, 101.761622, 101.78162200000001, 101.79645000000001, 101.80545000000001, 101.80407000000001, 101.79726999999998, 101.78587000000002, 101.76151, 101.74911, 101.72891, 101.71481, 101.71511000000001, 101.72471, 101.73110999999999, 101.73890999999999, 101.74361, 101.75341, 101.77441, 101.80661, 101.83561, 101.870126, 101.894326, 101.938326, 101.979426, 102.02402599999999, 102.085926, 102.15452799999998, 102.20676000000002, 102.27436, 102.361628, 102.468228, 102.57282800000002, 102.67192800000001, 102.729728, 102.79372799999999, 102.840128, 102.87192799999998, 102.880028, 102.89312799999999, 102.90227200000001, 102.920072, 102.924872, 102.88527199999999, 102.82807199999999, 102.772472, 102.72027200000001, 102.643372, 102.57707199999999, 102.534234, 102.515834, 102.465734], "overall_sma_200": [99.45, 99.565, 99.64999999999999, 99.6325, 99.75, 99.57666666666667, 99.39428571428572, 99.141875, 98.935, 98.81345, 98.70722727272728, 98.58079166666666, 98.58765384615384, 98.59067857142857, 98.6093, 98.65621875, 98.71232352941176, 98.79886111111111, 98.74523684210526, 98.694975, 98.64140476190477, 98.58656818181818, 98.52541304347825, 98.46977083333333, 98.48137999999999, 98.50325, 98.50572222222223, 98.535875, 98.56394827586206, 98.59731666666667, 98.56611290322581, 98.535296875, 98.51513636363636, 98.50145588235294, 98.50827142857142, 98.52484722222222, 98.53579729729731, 98.5864342105263, 98.63729487179486, 98.68361250000001, 98.71815853658536, 98.73582142857143, 98.74545348837209, 98.74805681818181, 98.78165555555556, 98.81770652173913, 98.84584042553192, 98.86405208333333, 98.88764285714285, 98.91029, 98.9408725490196, 98.96085576923078, 98.96319811320755, 98.94628703703704, 98.92708181818182, 98.90436607142858, 98.87595614035088, 98.85602586206896, 98.8440593220339, 98.82715833333333, 98.81245081967214, 98.80031451612903, 98.78205555555556, 98.7620234375, 98.75753076923077, 98.74946212121212, 98.74424626865671, 98.73786029411765, 98.7309347826087, 98.72906428571429, 98.74766901408451, 98.76881250000001, 98.79019863013698, 98.81161486486486, 98.84106, 98.86946710526315, 98.9186948051948, 98.96936666666667, 99.01557721518988, 99.06161999999999, 99.10962469135802, 99.15365365853658, 99.20830843373494, 99.25047142857143, 99.29081882352942, 99.32261162790698, 99.34476551724138, 99.363575, 99.38589438202247, 99.40949555555557, 99.43994065934065, 99.46635434782608, 99.49220000000001, 99.51377234042552, 99.53510105263157, 99.550925, 99.57101855670103, 99.58427346938775, 99.59670505050505, 99.60623799999999, 99.61365148514852, 99.62135980392156, 99.63628252427183, 99.64352980769232, 99.64917809523809, 99.6516386792453, 99.65293177570094, 99.65498796296296, 99.67283211009175, 99.6900790909091, 99.70701531531532, 99.72650624999999, 99.74795309734513, 99.76661140350878, 99.7835104347826, 99.8034801724138, 99.82362136752137, 99.84469237288135, 99.86515714285714, 99.88444750000001, 99.9006917355372, 99.92224344262294, 99.94173739837397, 99.9694, 99.9908448, 100.01714761904762, 100.04583149606299, 100.07369609375, 100.09692325581395, 100.11640846153846, 100.13544351145038, 100.15070530303029, 100.16815864661653, 100.18279925373135, 100.19381555555556, 100.20209632352942, 100.20985474452554, 100.21905869565218, 100.22949712230216, 100.24142928571429, 100.25684468085106, 100.27165563380282, 100.29017552447553, 100.30989652777777, 100.32838, 100.34517191780822, 100.36125918367347, 100.3795614864865, 100.39627583892617, 100.41216733333333, 100.43228543046358, 100.45463881578948, 100.47630784313725, 100.49769545454545, 100.52416193548387, 100.55439166666666, 100.58283503184714, 100.6097158227848, 100.63412012578617, 100.659969375, 100.68003167701863, 100.69731543209876, 100.70871226993866, 100.71981768292683, 100.72858969696969, 100.7422126506024, 100.75213952095808, 100.7496267857143, 100.74175917159764, 100.73386647058824, 100.72513040935672, 100.71326918604652, 100.70339479768786, 100.70642126436782, 100.71227028571428, 100.71276875], "overall_ema_10": [99.45, 99.49181818181818, 99.55148760330576, 99.55667167543199, 99.67727682535343, 99.5014083116528, 99.28297043680683, 98.93606672102376, 98.63496368083761, 98.46851573886713, 98.31878560452763, 98.11355185824988, 98.21472424765898, 98.2902289299028, 98.39564185173865, 98.57097969687706, 98.75989247926304, 99.03445748303339, 98.80637430430005, 98.61248806715457, 98.42294478221737, 98.24331845817784, 98.04998782941823, 97.89362640588763, 98.05114887754442, 98.23275817253634, 98.29407486843881, 98.48606125599538, 98.64314102763258, 98.8107517498812, 98.59606961353916, 98.41132968380475, 98.31290610493116, 98.26510499494367, 98.35144954131754, 98.48845871562342, 98.56873894914642, 98.91260459475616, 99.2139492138914, 99.44595844772931, 99.56487509359671, 99.54580689476093, 99.4738420048044, 99.36223436756723, 99.525464482555, 99.691743667545, 99.77324481890044, 99.76356394273671, 99.81018868042094, 99.84833619307167, 99.96136597614954, 99.96475398048597, 99.80479871130669, 99.48574440016002, 99.19560905467637, 98.91549831746246, 98.61904407792383, 98.45558151830132, 98.40002124224652, 98.29638101638352, 98.22976628613198, 98.19889968865343, 98.0990997452619, 97.99017251885064, 98.0774138790596, 98.10424771923059, 98.15802086118866, 98.18565343188162, 98.19917098972132, 98.27204899159017, 98.59531281130104, 98.89980139106449, 99.15983750178003, 99.38077613782002, 99.67881684003456, 99.91903196002826, 100.41738978547767, 100.86351891539081, 101.18287911259247, 101.45853745575748, 101.72971246380156, 101.90976474311036, 102.23344388072664, 102.32736317513998, 102.39147896147816, 102.32484642302758, 102.12941980065892, 101.92407074599366, 101.81969424672208, 101.76338620186351, 101.83913416516104, 101.84474613513174, 101.84933774692595, 101.78945815657578, 101.74410212810746, 101.61866537754246, 101.59708985435292, 101.46489169901602, 101.3467295719222, 101.20186964975451, 101.04789334979914, 100.93007637710838, 100.97158976308867, 100.86584616979981, 100.75143777529075, 100.59844908887425, 100.45145834544256, 100.34664773718026, 100.57452996678384, 100.75552451827768, 100.90361096949992, 101.08295442959084, 101.27696271511978, 101.38569676691617, 101.44466099111321, 101.56381353818352, 101.6722110766956, 101.78817269911457, 101.8775958447301, 101.93257841841553, 101.91756416052179, 102.028916131336, 102.08184047109307, 102.31639674907615, 102.37705188560776, 102.54576972458815, 102.7483570473903, 102.90547394786479, 102.93538777552573, 102.87986272543013, 102.83079677535191, 102.70701554346975, 102.66428544465707, 102.5671426365376, 102.40402579353075, 102.20693019470697, 102.03567015930571, 101.93463922125012, 101.88652299920464, 101.88897336298561, 101.98461456971549, 102.05286646613085, 102.21052710865251, 102.37770399798842, 102.4890305438087, 102.54193408129802, 102.572491521062, 102.66294760814164, 102.70059349757042, 102.71503104346671, 102.8486617628364, 103.02708689686614, 103.16216200652684, 103.27267800534014, 103.51400927709646, 103.82782577216983, 104.0445847226844, 104.18738750037815, 104.24240795485484, 104.33833378124486, 104.25681854829124, 104.11557881223827, 103.83183721001313, 103.59513953546528, 103.33551416538067, 103.27269340803872, 103.1140218793044, 102.60783608306724, 102.02822952250956, 101.550369609326, 101.13030240763035, 100.68570196987937, 100.38011979353766, 100.53464346743989, 100.75198101881445, 100.76071174266636], "overall_ema_50": [99.45, 99.45901960784315, 99.47317570165322, 99.47736488982369, 99.50648783532081, 99.47525301824942, 99.42916466459259, 99.34860918754974, 99.26748725862622, 99.20678187593501, 99.14553552785912, 99.06884786009995, 99.05320676754702, 99.03661042372165, 99.03007668161493, 99.04301485096336, 99.06524956269028, 99.11249467787891, 99.06023998462875, 99.00846586758449, 98.95205544140471, 98.89256307115356, 98.8254037350299, 98.7612702552248, 98.76122044129443, 98.77254512987112, 98.76460218360167, 98.78755896071533, 98.80961547205982, 98.83923839472415, 98.79181728120555, 98.74429503488378, 98.71000895508442, 98.68412625096346, 98.68631737837666, 98.70273630471483, 98.71164860649073, 98.78021140623619, 98.85039919422692, 98.91469726504155, 98.96117972523601, 98.98074130463853, 98.98737890053506, 98.98238364953369, 99.03248625151276, 99.0876828691005, 99.12895020756714, 99.15212863079981, 99.186162802141, 99.21886230009626, 99.2679265236219, 99.29585097367594, 99.28758230804159, 99.23904966851055, 99.18614575994151, 99.1261008281791, 99.0539007957015, 99.00159096057594, 98.96819523663179, 98.9235601293129, 98.8845969869869, 98.85225985024232, 98.80511240513478, 98.75393152650204, 98.74279695683529, 98.72249119382215, 98.70984448033893, 98.69416430463937, 98.67713825347705, 98.67411322392893, 98.72806956808857, 98.78853742816354, 98.84898694078458, 98.90883059016558, 98.991621547414, 99.0703814867311, 99.21115084019263, 99.3546782582243, 99.48273009123511, 99.60885832295139, 99.73988348675722, 99.85675080100204, 100.00707429900196, 100.11464001276659, 100.21524236520712, 100.28621325284605, 100.32400881155797, 100.35051826992824, 100.38971363189184, 100.43364643064119, 100.50213088434153, 100.55577281044579, 100.60731113160479, 100.64310285193402, 100.67827528911307, 100.69301743463805, 100.7246638097503, 100.73036326819147, 100.73368235571337, 100.72647912607755, 100.71191131721177, 100.6996755792819, 100.71766477225125, 100.70481517333944, 100.6864537939928, 100.65600462560093, 100.62204365989109, 100.59274783009145, 100.63224791518591, 100.66902250674725, 100.70435495746305, 100.75085084148412, 100.80571943593573, 100.84765200707551, 100.88146957542548, 100.92925508227154, 100.97751958884912, 101.02977372261975, 101.07880220408565, 101.1219864313764, 101.15053598308714, 101.20463261120136, 101.24837250880131, 101.33164809669145, 101.38334817133101, 101.45870706657293, 101.5450322796485, 101.62610944515248, 101.68273260416612, 101.71988034517922, 101.75478699830944, 101.77028554739535, 101.797803761223, 101.81083106470444, 101.80530827785329, 101.78627658068257, 101.76583436183228, 101.7546251711722, 101.75130653700857, 101.75713765320432, 101.78293617660808, 101.80556613046659, 101.8492694194679, 101.89949414811622, 101.9422590834842, 101.9751116684456, 102.00393081870264, 102.04573745326333, 102.07806147470399, 102.105588475696, 102.15831049625695, 102.22386694738414, 102.28449961611418, 102.34275453312931, 102.43127396320267, 102.54142008229276, 102.63861929475188, 102.7245557929969, 102.79378889915388, 102.87128737369687, 102.91123688845387, 102.93354132420079, 102.91869656638899, 102.90345356378549, 102.8745808750096, 102.8791071152053, 102.86031860088353, 102.76109042045672, 102.63006726671334, 102.50339796213635, 102.37542157146433, 102.2306991568971, 102.10420115074427, 102.06991875267587, 102.05658860551212, 102.00731062098224], "overall_ema_200": [99.45, 99.45228855721393, 99.45594737754017, 99.4571817319925, 99.46477196351496, 99.45726179472376, 99.4457467519902, 99.42514230669677, 99.40379760712766, 99.38703842695725, 99.36970471126614, 99.34801610717395, 99.34126967824685, 99.33419236801554, 99.32957353848305, 99.32987628934391, 99.33266358994746, 99.34199032039575, 99.32644812815302, 99.31066257463907, 99.29334254902078, 99.27485157838376, 99.25400728407149, 99.23346989816034, 99.22875875489507, 99.22698006081652, 99.22044294578352, 99.2217320707011, 99.22300836850506, 99.22641127031098, 99.21052658105415, 99.19430243596905, 99.1811252973027, 99.16987031922008, 99.16559300261092, 99.16499008716205, 99.16265187733954, 99.17556081388344, 99.18943583066071, 99.20237676766908, 99.21130834212013, 99.21378288597964, 99.21314823039776, 99.20963431765749, 99.22008571748181, 99.23222416805413, 99.24125676339688, 99.24602037769144, 99.25372166746565, 99.26134632749087, 99.27337273219246, 99.28040384928507, 99.27845953237676, 99.26623605444266, 99.25254216335368, 99.23664622142977, 99.21722685604242, 99.20232907638031, 99.19185814029692, 99.17830731303029, 99.16588634474144, 99.15488250051517, 99.13990854528616, 99.12359104732313, 99.11708765381744, 99.10821115974962, 99.10116428253818, 99.09329200111989, 99.0850005384222, 99.08017466241799, 99.08982466577702, 99.1015677039285, 99.11379091085459, 99.1263402550252, 99.14518264054735, 99.16363853467125, 99.19842820099294, 99.234972198993, 99.26865406765975, 99.30278686300643, 99.33907754098648, 99.37271856047916, 99.415676584753, 99.4488539321684, 99.48100463931101, 99.50631802598454, 99.52366809537773, 99.53835796507546, 99.55638425398018, 99.57582321662716, 99.60173542342689, 99.62430522020871, 99.64665044189819, 99.66529073600866, 99.68394455953097, 99.69757894202321, 99.71551347991353, 99.72700090797409, 99.73782676958629, 99.74590809526207, 99.75196871122962, 99.75841578872983, 99.77234597988675, 99.77849179103217, 99.78305008166868, 99.78431326493566, 99.78436984936417, 99.78527164190781, 99.8033286404958, 99.82090745999336, 99.83831136586409, 99.85872617814404, 99.88152492264012, 99.90136049554918, 99.9193569085288, 99.94105484973747, 99.963133905959, 99.98648580739224, 100.00930684413461, 100.0309057810089, 100.04900622099886, 100.07369272626256, 100.09604404241915, 100.12863962408663, 100.15372778703106, 100.18508372944868, 100.2196600107477, 100.25341961263082, 100.28144528812703, 100.30481399172777, 100.32775116593943, 100.34588299513406, 100.36703838821731, 100.38458029480222, 100.39737054062509, 100.40655093325569, 100.41509271501434, 100.42568880740227, 100.43807001329877, 100.45261658033063, 100.47214278351142, 100.4909274324317, 100.51509730872593, 100.54111624097742, 100.56548324355477, 100.58751823615623, 100.60863745768701, 100.63312862726227, 100.65538605385667, 100.67652649113174, 100.70412324246377, 100.73522649378255, 100.7654232450882, 100.79531953120673, 100.83317704830915, 100.8770260329031, 100.91824965446627, 100.95717254347656, 100.99232505548177, 101.02991386089987, 101.05837242944813, 101.08246822617004, 101.0971202836211, 101.11137779323681, 101.12188348683645, 101.14047171084803, 101.1530043306406, 101.14481523282329, 101.12765289219818, 101.11046231615641, 101.09185075082154, 101.06790198713178, 101.04737559920011, 101.04919275741702, 101.05596695883577, 101.05342002392199], "overall_macd": [0.0, 0.018347578347572835, 0.04368146362448044, 0.0438868556377372, 0.0946017712533802, 0.012801756180124357, -0.08413901638358823, -0.23292008871831626, -0.354410443525083, -0.41049649992896775, -0.45570356406385315, -0.5222252973426151, -0.4503295009388637, -0.3920598085890532, -0.32279369853048934, -0.22575849892869826, -0.12721800352640855, 0.004085438780549566, -0.09172053022433602, -0.16892782183528254, -0.2410540152987437, -0.30558531769545993, -0.37300345697840953, -0.42077546402941834, -0.3281663474565022, -0.22873565672324503, -0.18651804253934756, -0.08909378022960368, -0.011748916252116715, 0.0661337995849891, -0.027959614498044516, -0.1053495017198145, -0.14164813698789658, -0.15411404055136302, -0.10708175370733386, -0.03989598192119104, -0.0007630156281095424, 0.15195669318417515, 0.2786521152657855, 0.36835762128110616, 0.4033307941275126, 0.3750809347435933, 0.3239440826936004, 0.25705402387730203, 0.31339880373488427, 0.3683310522986858, 0.3832400099791613, 0.3570491362532664, 0.3563919088469163, 0.35181554083513333, 0.38011820930640283, 0.35887251412799515, 0.2667412997958678, 0.10895483500807757, -0.028672222418350657, -0.1549193788359986, -0.28158117513090986, -0.34290786823795827, -0.3527460708917687, -0.38196123170723695, -0.3925205601899222, -0.38594999919840234, -0.4091103858951044, -0.4345595733538232, -0.37216723220777226, -0.3385872813701809, -0.29445954460146595, -0.2637103543171264, -0.24060246615340475, -0.192633579801182, -0.03718634884371852, 0.10257642582489268, 0.2156945378777948, 0.3054515255217609, 0.4237460141257543, 0.5100024252642044, 0.7041918935320837, 0.8651495465222041, 0.9613659464828572, 1.0320954228454156, 1.0957712755756717, 1.1148247638905389, 1.1944270722410408, 1.168196093629689, 1.1287479355309955, 1.032727322370718, 0.8839051630870784, 0.7372905919891934, 0.6419396819610483, 0.5726825338539925, 0.5653422322447028, 0.5284192924397644, 0.49346919096936404, 0.43254282439319525, 0.3814746702449696, 0.2983634421203618, 0.26541004752562003, 0.18631083469470866, 0.11782785216684033, 0.0416907250903904, -0.033991533731210666, -0.08931761646915959, -0.07113927540665088, -0.11738314750402878, -0.16451343877686497, -0.22561764488774827, -0.28049281896451816, -0.31350906282563074, -0.19819689989257938, -0.10798712095767371, -0.036079321268417175, 0.046196924314557464, 0.13087265034893392, 0.17378528299295226, 0.1922634392469007, 0.23566070196157796, 0.27176213910883007, 0.30891554839391233, 0.33211077733926686, 0.3385217313296067, 0.3133619746972016, 0.34432385226786266, 0.34790567825891117, 0.43065946582160564, 0.4329997898001068, 0.48214961867444117, 0.5434818251295468, 0.5815514247723854, 0.5614743142387368, 0.504246101550109, 0.4520673468618668, 0.36933963481996557, 0.3260020868119682, 0.2610509926539919, 0.1704932864885791, 0.06968034534486378, -0.014485695099295981, -0.0631116732809005, -0.08533303312940177, -0.08342289588101437, -0.03989304024902651, -0.009721295349336856, 0.05870068478974133, 0.12839083236548277, 0.17036014078105666, 0.1845485147159991, 0.1879775995400479, 0.21723995831057152, 0.2217362227796542, 0.2155525414061117, 0.2616986310261922, 0.325184044477524, 0.3664312026575942, 0.3945714980675348, 0.4783330229833922, 0.5895611918150934, 0.652437264924643, 0.6791072679030776, 0.6651409480952566, 0.6689549032532796, 0.5941201968585261, 0.49601186339418746, 0.33970462933072554, 0.211376116838494, 0.07948367979371085, 0.040879819661270744, -0.03689676385744178, -0.2625405627526334, -0.5089276922260524, -0.6977617373436829, -0.8505204708421701, -1.004784202547924, -1.0886685028581553, -0.9644904646071097, -0.8163225945858414, -0.7651218691322867], "overall_signal": [0.0, 0.003669515669514567, 0.011671905260507744, 0.018114895335953635, 0.03341227051943895, 0.029290167651576035, 0.0066043308445431805, -0.04130055306802871, -0.10392253115943956, -0.1652373249133452, -0.2233305727434468, -0.2831095176632805, -0.3165535143183972, -0.33165477317252845, -0.32988255824412066, -0.3090577463810362, -0.2726897978101107, -0.21733475049197867, -0.19221190643845015, -0.18755508951781666, -0.1982548746740021, -0.21972096327829369, -0.2503774620183169, -0.2844570624205372, -0.29319891942773024, -0.28030626688683324, -0.2615486220173361, -0.2270576536597896, -0.18399590617825504, -0.1339699650256062, -0.11276789492009387, -0.111284216280038, -0.11735700042160972, -0.12470840844756038, -0.1211830774995151, -0.10492565838385029, -0.08409312983270215, -0.03688316522932669, 0.026223890869695742, 0.09465063695197784, 0.15638666838708482, 0.20012552165838654, 0.2248892338654293, 0.23132219186780384, 0.24773751424121992, 0.27185622185271313, 0.29413297947800277, 0.3067162108330555, 0.3166513504358277, 0.32368418851568886, 0.3349709926738317, 0.3397512969646644, 0.3251492975309051, 0.2819104050263396, 0.21979387953740157, 0.14485122786272156, 0.05956474726399528, -0.02092977583639543, -0.08729303484747009, -0.14622667421942348, -0.19548545141352325, -0.23357836097049908, -0.2686847659554202, -0.3018597274351008, -0.3159212283896351, -0.32045443898574427, -0.3152554601088886, -0.3049464389505362, -0.2920776443911099, -0.27218883147312434, -0.2251883349472432, -0.15963538279281603, -0.08456939865869387, -0.00656521382260291, 0.07949703176706853, 0.1655981104664957, 0.27331686707961333, 0.39168340296813153, 0.5056199116710767, 0.6109150139059445, 0.7078862662398899, 0.7892739657700197, 0.8703045870642241, 0.9298828883773171, 0.9696558978080528, 0.982270182720586, 0.9625971787938845, 0.9175358614329464, 0.8624166255385669, 0.8044698072016521, 0.7566442922102622, 0.7109992922561628, 0.667493271998803, 0.6205031824776814, 0.5726974800311391, 0.5178306724489836, 0.4673465474643109, 0.4111394049103905, 0.3524770943616805, 0.2903198205074225, 0.2254575496596959, 0.1625025164339248, 0.11577415806580968, 0.069142696951842, 0.022411469806100606, -0.02719435313266917, -0.07785404629903897, -0.12498504960435733, -0.13962741966200176, -0.13329935992113615, -0.11385535219059235, -0.0818448968895624, -0.039301387441863136, 0.003315946645099946, 0.0411054451654601, 0.08001649652468368, 0.11836562504151296, 0.15647560971199284, 0.19160264323744766, 0.22098646085587947, 0.23946156362414392, 0.2604340213528877, 0.2779283527340924, 0.30847457535159506, 0.3333796182412974, 0.3631336183279262, 0.3992032596882503, 0.43567289270507736, 0.46083317701180926, 0.46951576191946925, 0.4660260789079488, 0.4466887900903522, 0.4225514494346754, 0.3902513580785387, 0.34629974376054684, 0.2909758640774103, 0.22988355224206905, 0.17128450713747514, 0.11996099908409977, 0.07928422009107694, 0.055448768023056254, 0.04241475534857763, 0.04567194123681037, 0.06221571946254485, 0.08384460372624722, 0.1039853859241976, 0.12078382864736766, 0.14007505458000843, 0.1564072882199376, 0.16823633885717243, 0.1869287972909764, 0.21457984672828592, 0.2449501179141476, 0.27487439394482505, 0.31556611975253845, 0.37036513416504946, 0.4267795603169682, 0.4772451018341901, 0.5148242710864035, 0.5456503975197787, 0.5553443573875283, 0.5434778585888601, 0.5027232127372332, 0.4444537935574854, 0.3714597708047305, 0.3053437805760386, 0.23689567168934256, 0.13700842480094738, 0.007821201395547428, -0.13329538635229862, -0.27674040325027294, -0.4223491631098032, -0.5556130310594737, -0.6373885177690009, -0.673175333132369, -0.6915646403323527], "overall_upper_bb": [null, 99.89026911934583, 100.02363083384539, 99.94549627260827, 100.34126981996378, 100.57703993033712, 100.72293701756823, 101.02651924456485, 101.09106122362053, 100.98671137150802, 100.88603939696546, 100.83533880758124, 100.74678551515937, 100.66522866564337, 100.6135834772414, 100.62858528012737, 100.67730116736266, 100.84170266742012, 100.78482008843609, 100.7304253051504, 100.66307976213018, 100.54792835835309, 100.39496473268474, 100.25361788347445, 99.97344456058991, 100.01821368217013, 100.03934156192456, 100.16458942939623, 100.26103662296491, 100.3943657583285, 100.39502646399013, 100.36596549738518, 100.34562279716162, 100.32398945969412, 100.31212062241573, 100.276196733328, 100.17406963173903, 100.22720172023261, 100.58172588240748, 100.85911383230702, 101.00971519765986, 101.03206842982902, 100.9721263710823, 100.86562552123472, 101.00847281345074, 101.16344306087, 101.25711356442724, 101.2844023164698, 101.34254619291778, 101.3856530647723, 101.40441685148593, 101.29530526064286, 101.15958613334959, 101.1595861333496, 101.27619110386432, 101.42364154941099, 101.59523230916707, 101.55184017506294, 101.4186150205876, 101.29095991467202, 101.19188399454498, 101.15011524111372, 101.1450655718024, 101.15673965845099, 100.96674816597418, 100.71026321920836, 100.49464395763874, 100.34111757521055, 100.10149017936094, 99.8511945577411, 99.7139469886839, 99.80441950757594, 100.09057818346412, 100.42253365580206, 100.86785545037384, 101.2259885999049, 101.94509327708079, 102.59645108707971, 103.08734192428024, 103.50511232211612, 103.9082873235487, 104.20565686501747, 104.59349605091596, 104.70065138965785, 104.83196456992836, 104.80707445190443, 104.69684062478514, 104.51664448906467, 104.26474282041508, 103.9870199558253, 103.93918447943221, 103.8706586323505, 103.78368797162737, 103.6746307306216, 103.640294072755, 103.63453542217515, 103.5816696540882, 103.5264358709306, 103.48936145570404, 103.44140245362338, 103.33371019977994, 103.22843843456882, 102.77004796251943, 102.57031349030865, 102.35395317243407, 102.30408877199301, 102.35184576848069, 102.38470291596938, 102.4164027609579, 102.42446487954949, 102.30974819265116, 102.31365008811083, 102.37269783886055, 102.42905038572285, 102.45362751064181, 102.59032812140367, 102.69221812786024, 102.85491569696416, 102.99621491353315, 103.10234821793878, 103.14048808431727, 103.26232084543727, 103.35440266101563, 103.60044445279432, 103.64593992007035, 103.7122203341517, 103.7474582249285, 103.66731274720085, 103.73231607633507, 103.72764788910905, 103.70900386464476, 103.69890617347994, 103.70202778642383, 103.68921199073803, 103.6936097025312, 103.767588463911, 103.83494880153296, 103.86253257433147, 103.87067894165165, 103.87062879616688, 103.87753672339545, 103.86811653146783, 103.91542462494732, 103.87474803936944, 103.91085068614584, 103.8374983441697, 103.67343072445469, 103.55683299925485, 103.5246102065262, 103.54193641585525, 103.67897700095982, 103.90986745924225, 104.08869140492084, 104.2532169290384, 104.5619782252989, 104.9437929998655, 105.17027105575858, 105.31456377392924, 105.36619209068276, 105.45121087225694, 105.44411225425303, 105.39483782924557, 105.42063139120356, 105.45242606032944, 105.51266194087741, 105.50545696129433, 105.52730433386432, 105.88816935882657, 106.32204826331996, 106.62307496187641, 106.82105915493344, 106.97427463835163, 107.00158144310721, 106.86015076015899, 106.59226909633077, 106.16226857613833], "overall_lower_bb": [null, 99.23973088065416, 99.2763691661546, 99.31950372739172, 99.15873018003622, 98.57629340299621, 98.0656344110032, 97.25723075543515, 96.77893877637948, 96.64018862849198, 96.5284151484891, 96.32624452575207, 96.42852217714831, 96.51612847721377, 96.6050165227586, 96.68385221987262, 96.74734589146087, 96.7560195548021, 96.70565359577442, 96.6595246948496, 96.5388702378698, 96.42952164164689, 96.31848526731525, 96.22083211652554, 96.35500543941009, 96.34423631782987, 96.35010843807542, 96.42236057060377, 96.53291337703509, 96.58413424167149, 96.58197353600984, 96.65003450261484, 96.59037720283835, 96.55401054030587, 96.55287937758425, 96.56330326667198, 96.59743036826097, 96.5632982797674, 96.48777411759252, 96.48538616769297, 96.58778480234014, 96.76793157017099, 97.02487362891772, 97.29837447876527, 97.30552718654926, 97.28955693913001, 97.35288643557277, 97.3625976835302, 97.37145380708222, 97.3738469352277, 97.63908314851409, 97.98819473935714, 98.24541386665041, 98.24541386665042, 98.04380889613567, 97.75135845058902, 97.41526769083293, 97.18465982493707, 97.0758849794124, 96.93754008532798, 96.81961600545503, 96.7213847588863, 96.57643442819759, 96.42876034154901, 96.43975183402581, 96.47473678079164, 96.51635604236125, 96.52888242478943, 96.59250982063905, 96.7008054422589, 96.79605301131609, 96.73458049242404, 96.57292181653588, 96.47346634419796, 96.34114454962616, 96.3175114000951, 96.1359067229192, 95.9996589129203, 95.95576807571977, 96.02489767788389, 96.12372267645131, 96.29235313498252, 96.50851394908405, 96.92635861034213, 97.21604543007165, 97.62093554809557, 98.01616937521486, 98.46536551093533, 99.02626717958492, 99.5949900441747, 99.85582552056778, 100.08435136764949, 100.32532202837264, 100.5488792693784, 100.635215927245, 100.64639457782486, 100.5832603459118, 100.4383841290694, 100.29495854429597, 100.1280175463766, 99.97620980022003, 99.84947156543119, 100.0547020374806, 100.01843650969136, 99.99045682756594, 99.82882122800697, 99.63506423151931, 99.4897070840306, 99.48300723904212, 99.48094512045053, 99.53466180734883, 99.53275991188919, 99.50171216113944, 99.48085961427715, 99.47328248935818, 99.44116187859635, 99.40527187213975, 99.38657430303581, 99.39177508646685, 99.44864178206123, 99.56000191568273, 99.65117915456273, 99.67525733898435, 99.72740554720569, 99.92325007992964, 100.19646966584831, 100.54823177507151, 101.00212725279916, 101.08412392366493, 101.19479211089094, 101.31743613535525, 101.35353382652005, 101.38261221357615, 101.42092800926197, 101.4125302974688, 101.26055153608898, 101.10369119846703, 100.99310742566853, 100.92396105834834, 100.89601120383311, 100.94560327660457, 100.93802346853217, 100.95071537505268, 100.96720196063056, 100.96509931385418, 100.9859516558303, 101.05501927554532, 101.11736700074513, 101.1295897934738, 101.12726358414474, 101.07422299904017, 101.01133254075775, 100.96230859507915, 100.9617830709616, 100.94602177470108, 100.95620700013451, 101.10522894424145, 101.29593622607076, 101.52630790931725, 101.72828912774308, 101.88288774574697, 102.04416217075442, 101.98186860879645, 101.89007393967053, 101.74755805912257, 101.77576303870566, 101.72291566613566, 101.08805064117344, 100.30917173668003, 99.67014503812355, 99.05116084506659, 98.38344536164834, 97.87963855689277, 97.767069239841, 97.74795090366922, 97.73395142386167]}, "alignment": "inconsistent"}

2516_KMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610540.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779740.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114540.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467340.0, 1626471000.0, 1626474540.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0], "input_window": [[114.31, 116.4, 115.89, 116.16, 116.47, 116.4, 116.15, 115.96, 116.98, 116.89, 116.89, 117.04, 117.27, 117.22, 117.66, 117.28, 117.66, 118.3, 118.45, 118.77, 119.51, 119.7, 119.535, 119.84, 119.66, 120.22, 125.68, 126.69, 127.135, 127.26, 126.91, 126.95, 127.52, 126.96, 125.952, 127.67, 128.08, 128.49, 128.69, 129.51, 130.91, 130.3, 130.46, 130.825, 130.435, 130.74, 130.65, 130.595, 130.52, 130.21, 129.75, 130.09, 129.5, 129.29, 130.78, 130.82, 131.13, 130.68, 130.7, 131.635, 132.7299, 133.62, 133.72, 133.99, 134.25, 133.48, 132.725, 132.35, 132.195, 132.83, 133.04, 132.87, 133.855, 134.35, 135.94, 136.9, 136.68, 137.16, 132.35, 132.24, 133.26, 135.315, 134.05, 133.365, 133.65, 135.44, 133.83, 133.56, 133.46, 134.28, 134.51, 134.47, 135.321, 136.06, 136.05, 135.9108, 135.82, 135.39, 132.54, 131.855, 132.38, 131.9609, 132.135, 132.08, 132.26, 132.38, 133.2, 133.78, 133.91, 134.35, 133.95, 133.78, 133.19, 132.72, 131.63, 130.29, 131.18, 132.06, 132.75, 132.23, 131.77, 131.945, 131.44, 130.99, 127.35, 127.82, 128.92], [114.31, 116.43, 115.92, 116.23, 116.485, 116.46, 116.15, 116.36, 116.98, 116.9, 116.94, 117.04, 117.305, 117.77, 117.7, 117.28, 117.66, 118.3, 118.47, 118.77, 119.54, 119.765, 119.5608, 119.86, 119.69, 120.22, 125.68, 126.705, 127.18, 127.34, 126.945, 127.02, 127.63, 127.08, 125.99, 127.69, 128.13, 128.64, 128.79, 129.7, 131.125, 130.33, 130.49, 130.85, 130.48, 130.75, 130.99, 130.615, 130.52, 130.21, 129.75, 130.11, 129.6424, 129.33, 130.8093, 130.89, 131.13, 130.68, 130.71, 131.7, 132.7299, 133.62, 133.72, 133.9915, 134.26, 133.48, 132.7697, 132.47, 132.195, 132.83, 133.0801, 132.87, 134.12, 134.525, 136.07, 136.9, 136.75, 137.265, 133.81, 132.31, 133.26, 135.46, 134.22, 133.365, 133.76, 135.66, 134.14, 133.58, 133.46, 134.28, 134.51, 134.47, 135.46, 136.06, 136.06, 135.9108, 135.905, 135.41, 132.55, 131.92, 132.46, 131.99, 132.135, 132.165, 132.425, 132.47, 133.32, 133.78, 134.02, 134.435, 133.95, 134, 133.19, 132.72, 131.8, 130.34, 131.1804, 132.06, 132.85, 132.23, 131.85, 131.945, 131.44, 130.99, 127.53, 127.87, 128.92], [114.31, 116.35, 115.89, 116.15, 116.47, 116.38, 116.11, 115.96, 116.6, 116.845, 116.89, 116.96, 117.2626, 117.22, 117.63, 117.23, 117.64, 118.27, 118.445, 118.73, 119.39, 119.7, 119.5, 119.84, 119.64, 120.195, 124.84, 126.38, 127.11, 127.23, 126.845, 126.95, 127.52, 126.83, 125.952, 127.63, 128.08, 128.49, 128.69, 129.29, 130.87, 130.27, 130.46, 130.825, 130.41, 130.63, 130.63, 130.595, 130.45, 130.1795, 129.72, 130.08, 129.4882, 129.29, 130.73, 130.79, 131.12, 130.65, 130.66, 131.485, 132.65, 133.62, 133.69, 133.95, 134.25, 132.88, 132.72, 132.35, 132.16, 132.69, 133.04, 132.7085, 133.855, 134.35, 135.94, 136.84, 136.68, 137.14, 132.28, 132.2, 133.26, 135.315, 134.05, 133.27, 133.6162, 135.44, 133.83, 133.505, 133.42, 134.27, 134.51, 134.4022, 135.321, 136.06, 136.04, 135.9, 135.82, 135.35, 132.11, 131.845, 132.38, 131.95, 132, 132.06, 131.93, 132.38, 133.2, 133.7, 133.91, 134.35, 133.9, 133.77, 133.19, 132.7, 131.63, 130.29, 131.1, 131.7355, 132.7, 132.22, 131.76, 131.93, 131.305, 130.95, 127.285, 127.82, 128.74], [114.31, 116.365, 115.91, 116.23, 116.485, 116.46, 116.12, 116.36, 116.6, 116.9, 116.92, 117.01, 117.27, 117.77, 117.7, 117.23, 117.64, 118.285, 118.47, 118.75, 119.39, 119.73, 119.5608, 119.8587, 119.69, 120.22, 125.68, 126.38, 127.11, 127.2341, 126.845, 127.02, 127.6, 126.9738, 125.99, 127.64, 128.1, 128.61, 128.74, 129.7, 131.125, 130.33, 130.49, 130.84, 130.44, 130.66, 130.87, 130.615, 130.49, 130.21, 129.72, 130.08, 129.6424, 129.33, 130.73, 130.89, 131.12, 130.65, 130.7, 131.485, 132.685, 133.62, 133.69, 133.95, 134.26, 132.88, 132.7697, 132.45, 132.16, 132.69, 133.0801, 132.7085, 134.015, 134.5, 136.07, 136.9, 136.75, 137.23, 133.595, 132.2, 133.26, 135.46, 134.22, 133.31, 133.72, 135.585, 134.05, 133.505, 133.43, 134.28, 134.51, 134.4022, 135.45, 136.06, 136.04, 135.9, 135.88, 135.4, 132.275, 131.89, 132.45, 131.95, 132, 132.165, 132.28, 132.47, 133.31, 133.715, 134.02, 134.435, 133.9, 133.84, 133.19, 132.7, 131.72, 130.31, 131.17, 131.7355, 132.81, 132.22, 131.815, 131.93, 131.4, 130.95, 127.42, 127.87, 128.74], [12259, 1660, 1519, 1895, 390, 1133, 1695, 27360, 2522, 2912, 1333, 1475, 2129, 8643, 2371, 755, 1105, 2173, 3593, 3885, 5301, 2883, 2088, 1069, 1732, 3399, 1944, 6633, 1583, 9902, 3068, 4442, 5264, 4654, 864, 3047, 4733, 6613, 3195, 15850, 2559, 14115, 1286, 2659, 3517, 6400, 3280, 881, 1869, 1320, 1040, 1559, 9250, 1005, 3602, 2325, 748, 1438, 2900, 3360, 476, 268, 416, 685, 878, 19062, 679, 3915, 2010, 1541, 1182, 3366, 5824, 3336, 1883, 1815, 3694, 3437, 35113, 1529, 478, 2149, 1058, 1038, 4188, 2204, 3180, 1293, 483, 1130, 693, 10920, 2822, 307, 689, 960, 1402, 2382, 17415, 4111, 3344, 789, 1025, 2280, 11663, 1008, 1599, 1837, 1467, 1437, 2112, 1286, 1139, 424, 3083, 1409, 2566, 16455, 2286, 973, 2650, 294, 1810, 1554, 2729, 602, 1921]], "output_timestamps": [1626727800.0, 1626731400.0, 1626735000.0, 1626738600.0, 1626805200.0, 1626808800.0, 1626812400.0, 1626816000.0, 1626819600.0, 1626823200.0, 1626889800.0, 1626893400.0, 1626897000.0, 1626900600.0, 1626904200.0, 1626907800.0, 1626911400.0, 1626978000.0, 1626981540.0, 1626985140.0, 1626988800.0, 1626992400.0, 1626996000.0, 1627062600.0, 1627066200.0, 1627069800.0, 1627073400.0, 1627077000.0, 1627080600.0, 1627084200.0, 1627323600.0, 1627327200.0, 1627330740.0], "output_window": [[128.05, 127.74, 127.67, 128.25, 132, 132.99, 133.99, 133.67, 134.53, 134.45, 136.525, 136.31, 135.2, 135.24, 135.2, 136.215, 135.89, 135, 134.53, 133.87, 134.65, 134.54, 134.29, 134.55, 135.08, 135.39, 135.39, 134.95, 134.445, 134.81, 134.42, 134.425, 133.92], [128.05, 127.81, 127.77, 128.25, 132.2, 132.99, 134.04, 133.815, 134.55, 134.45, 136.9, 136.31, 135.22, 135.24, 135.2, 136.25, 135.935, 135.08, 134.56, 133.87, 134.65, 134.54, 134.3, 134.55, 135.08, 135.39, 135.395, 134.95, 134.52, 134.86, 134.42, 134.425, 133.93], [128.0434, 127.6901, 127.67, 128.05, 132, 132.99, 133.99, 133.67, 134.43, 134.39, 136.525, 136.31, 135.19, 135.21, 135.2, 136.17, 135.79, 134.98, 134.5087, 133.84, 134.63, 134.47, 134.28, 134.5, 135.08, 135.39, 135.35, 134.95, 134.445, 134.78, 134.37, 134.36, 133.89], [128.0434, 127.715, 127.77, 128.05, 132.2, 132.99, 134, 133.815, 134.49, 134.39, 136.9, 136.31, 135.21, 135.21, 135.2, 136.2079, 135.84, 135.08, 134.5087, 133.87, 134.64, 134.49, 134.29, 134.5, 135.08, 135.39, 135.355, 134.95, 134.5, 134.86, 134.37, 134.365, 133.915], [1073, 3246, 975, 5923, 1664, 370, 1005, 4076, 1976, 2133, 1566, 261, 2839, 631, 311, 1523, 6336, 443, 1746, 608, 1877, 822, 1317, 1192, 764, 245, 1639, 327, 5887, 8316, 358, 948, 1291]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook CarMax (KMX)\nBy Zacks Equity Research\nPublished on: 2021-07-19T16:45:06Z\n\nCarMax (KMX) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nKMX Quick QuoteKMX\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCarMax (KMX Quick QuoteKMX  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this used car dealership chain a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for CarMax is 12.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 42.3% this year, crushing the industry average, which calls for EPS growth of 24.5%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, CarMax has an S/TA ratio of 1.08, which means that the company gets $1.08 in sales for each dollar in assets. Comparing this to the industry average of 1.01, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And CarMax looks attractive from a sales growth perspective as well. The company's sales are expected to grow 30.4% this year versus the industry average of 8.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for CarMax. The Zacks Consensus Estimate for the current year has surged 10.7% over the past month.\nBottom Line\nCarMax has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that CarMax is a potential outperformer and a solid choice for growth investors.\nCarMax, Inc. (KMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626713106000, "published_utc": "2021-07-19T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1763693/3-reasons-why-growth-investors-shouldnt-overlook-carmax-kmx", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.83463051503132, "input_bin_label": ">+4%", "output_percentage_change": 4.569302993431078, "output_bin_label": ">+4%", "overall_percentage_change": 17.150730469775162, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [114.31, 115.3375, 115.52833333333332, 115.70375, 115.85999999999999, 115.96, 115.98285714285714, 116.03, 116.09333333333332, 116.174, 116.43500000000002, 116.49950000000001, 116.63550000000001, 116.7895, 116.91100000000002, 116.98800000000001, 117.14000000000001, 117.33250000000001, 117.51950000000002, 117.70450000000001, 117.95149999999998, 118.22349999999999, 118.45257999999998, 118.66144999999999, 118.86044999999999, 119.15944999999999, 119.96345000000001, 120.77295, 121.63695, 122.48535999999999, 123.23086, 123.95986, 124.76378, 125.47529, 126.10529, 126.84729, 127.08928999999998, 127.31229, 127.47529, 127.72188000000001, 128.14988, 128.48088, 128.76988, 129.1565, 129.60150000000002, 129.9035, 130.1805, 130.381, 130.55599999999998, 130.60700000000003, 130.46650000000002, 130.4415, 130.35674, 130.20574000000002, 130.23474000000002, 130.25773999999998, 130.28274000000002, 130.28624, 130.30724, 130.43474, 130.73124, 131.08524, 131.49, 131.952, 132.305, 132.504, 132.66897, 132.84897, 132.99497000000002, 133.11547, 133.15498, 133.06383, 133.09633, 133.15132999999997, 133.33233, 133.73433, 134.13236, 134.61036, 134.75386, 134.70486, 134.72285, 134.998, 135.0185, 134.89950000000002, 134.6645, 134.533, 134.263, 133.8905, 133.874, 134.082, 134.207, 134.10122, 134.22422, 134.49921999999998, 134.73121999999998, 134.76272, 134.94572, 135.13522, 135.01972, 134.78072, 134.57472, 134.3295, 133.98449999999997, 133.595, 133.219, 132.876, 132.619, 132.45049999999998, 132.625, 132.8795, 133.0245, 133.2135, 133.3325, 133.386, 133.32999999999998, 133.11399999999998, 132.9, 132.70205, 132.58105, 132.35954999999998, 132.15105, 131.96005, 131.78105, 131.60605, 131.17605, 130.93205, 130.68905], "in_sma_50": [114.31, 115.3375, 115.52833333333332, 115.70375, 115.85999999999999, 115.96, 115.98285714285714, 116.03, 116.09333333333332, 116.174, 116.24181818181819, 116.30583333333334, 116.38000000000001, 116.47928571428572, 116.56066666666668, 116.6025, 116.6635294117647, 116.75361111111111, 116.84394736842104, 116.93924999999999, 117.05595238095239, 117.17750000000001, 117.28112173913043, 117.38852083333335, 117.48058, 117.5859423076923, 117.88572222222221, 118.18908928571429, 118.49670689655173, 118.78795333333333, 119.04785806451613, 119.2969875, 119.54859393939394, 119.76698235294118, 119.94478285714285, 120.1585388888889, 120.37317297297297, 120.58993157894737, 120.7989076923077, 121.021435, 121.26786341463415, 121.48362857142857, 121.69307906976744, 121.90096363636363, 122.09072, 122.27700869565217, 122.45983829787234, 122.62973749999999, 122.79015102040817, 122.93854800000001, 123.24674799999998, 123.521048, 123.795696, 124.05769600000002, 124.342596, 124.631196, 124.931196, 125.216996, 125.498996, 125.79069600000001, 126.10599599999999, 126.438196, 126.766596, 127.09019599999999, 127.421396, 127.734396, 128.03699, 128.32029, 128.59409, 128.87289, 129.146692, 129.406262, 129.695346, 129.98817200000002, 130.315772, 130.649372, 130.870772, 131.087772, 131.217472, 131.31679, 131.44509, 131.61389, 131.74629, 131.873014, 132.027614, 132.186514, 132.30551400000002, 132.403414, 132.497214, 132.588814, 132.65651400000002, 132.737958, 132.837158, 132.94155800000001, 133.05355799999998, 133.158358, 133.258558, 133.35425800000002, 133.38995799999998, 133.42355799999999, 133.478158, 133.515558, 133.56270999999998, 133.61941, 133.65041, 133.68201, 133.72581, 133.78711, 133.85351, 133.91251, 133.93681, 133.94120999999998, 133.93121, 133.90621000000002, 133.85541, 133.80401, 133.772016, 133.757726, 133.77072600000002, 133.761326, 133.736024, 133.720454, 133.668154, 133.597154, 133.424154, 133.24355400000002, 133.08335399999999], "in_sma_200": [114.31, 115.3375, 115.52833333333332, 115.70375, 115.85999999999999, 115.96, 115.98285714285714, 116.03, 116.09333333333332, 116.174, 116.24181818181819, 116.30583333333334, 116.38000000000001, 116.47928571428572, 116.56066666666668, 116.6025, 116.6635294117647, 116.75361111111111, 116.84394736842104, 116.93924999999999, 117.05595238095239, 117.17750000000001, 117.28112173913043, 117.38852083333335, 117.48058, 117.5859423076923, 117.88572222222221, 118.18908928571429, 118.49670689655173, 118.78795333333333, 119.04785806451613, 119.2969875, 119.54859393939394, 119.76698235294118, 119.94478285714285, 120.1585388888889, 120.37317297297297, 120.58993157894737, 120.7989076923077, 121.021435, 121.26786341463415, 121.48362857142857, 121.69307906976744, 121.90096363636363, 122.09072, 122.27700869565217, 122.45983829787234, 122.62973749999999, 122.79015102040817, 122.93854800000001, 123.07151764705883, 123.20629615384615, 123.3277320754717, 123.43888518518519, 123.57145090909091, 123.7021392857143, 123.83227719298246, 123.94982413793103, 124.06423389830509, 124.18791333333334, 124.32720983606556, 124.4770935483871, 124.62333015873016, 124.769059375, 124.91507384615385, 125.03575454545455, 125.15118656716419, 125.25852205882353, 125.35854347826087, 125.46327857142857, 125.57055774647887, 125.66969583333334, 125.78401506849315, 125.90179864864864, 126.03737466666665, 126.18030394736843, 126.31757272727273, 126.45747564102564, 126.54782405063291, 126.61847625, 126.70047037037038, 126.80729390243901, 126.89660361445785, 126.97295357142858, 127.0523305882353, 127.15154767441861, 127.23084022988506, 127.30213750000001, 127.37098988764045, 127.44775666666666, 127.52536373626374, 127.60011195652174, 127.6845193548387, 127.77362021276596, 127.8606347368421, 127.944378125, 128.02618865979383, 128.10143163265306, 128.1435888888889, 128.181053, 128.2233198019802, 128.25985588235295, 128.29616796116505, 128.33336826923076, 128.37095523809523, 128.40962547169812, 128.45542336448597, 128.50412314814815, 128.5547275229358, 128.60818454545455, 128.65585855855858, 128.70214553571427, 128.7418610619469, 128.77658157894737, 128.80217652173914, 128.81517499999998, 128.8353017094017, 128.85987966101695, 128.89307394957982, 128.92079833333335, 128.9447173553719, 128.9691868852459, 128.98894959349593, 129.00476451612903, 128.9920864, 128.98318095238096, 128.98126614173228], "in_ema_10": [114.31, 114.68363636363635, 114.90661157024792, 115.14722764838464, 115.39045898504199, 115.58492098776162, 115.68220808089586, 115.80544297527842, 115.94990788886416, 116.12265190907067, 116.26762428923962, 116.40260169119605, 116.56031047461494, 116.78025402468495, 116.94748056565132, 116.99884773553289, 117.1154208745269, 117.3280716246129, 117.53569496559237, 117.75647769912102, 118.05348175382628, 118.35830325313057, 118.57693902528864, 118.80998647523614, 118.96998893428412, 119.19726367350518, 120.37594300559513, 121.46758973185055, 122.49348250787772, 123.35541296099086, 123.98988333171978, 124.54081363504345, 125.09702933776282, 125.43826036726048, 125.5385766641222, 125.92065363428179, 126.31689842804872, 126.73382598658532, 127.09858489811525, 127.57156946209429, 128.2176477417135, 128.6017117886747, 128.94503691800656, 129.28957566018718, 129.49874372197132, 129.70988122706743, 129.92081191305516, 130.04702792886332, 130.1275683054336, 130.14255588626386, 130.0657275433068, 130.06832253543283, 129.99088207444504, 129.8707216972732, 130.02695411595082, 130.18387154941428, 130.35407672224804, 130.40788095456656, 130.46099350828172, 130.64717650677596, 131.01768986918034, 131.490837165693, 131.8906849537488, 132.265105871249, 132.62781389465826, 132.6736659138113, 132.6911266567547, 132.64728544643566, 132.55868809253826, 132.58256298480404, 132.6730242602942, 132.67947439478615, 132.92229723209775, 133.20915228080725, 133.72930641156955, 134.30579615492053, 134.7501968540259, 135.2010701532939, 134.90905739814954, 134.4165015075769, 134.20622850619927, 134.4341869596176, 134.39524387605076, 134.19792680767787, 134.11103102446373, 134.37902538365213, 134.31920258662447, 134.17116575269273, 134.0364083431122, 134.08069773527362, 134.1587526924966, 134.20301583931538, 134.42974023216712, 134.7261510990458, 134.9650327174011, 135.13502676878272, 135.27047644718587, 135.29402618406115, 134.74511233241367, 134.22600099924753, 133.90309172665707, 133.54798413999214, 133.26653247817538, 133.06625384577984, 132.9232986010926, 132.8408806736212, 132.92617509659917, 133.06959780630842, 133.24239820516144, 133.45923489513208, 133.53937400510807, 133.5940332769066, 133.5205726811054, 133.37137764817714, 133.0711271666904, 132.56910404547395, 132.3147214917514, 132.20940849325115, 132.31860694902366, 132.30067841283753, 132.21237324686706, 132.1610326565276, 132.0226630826135, 131.8276334312292, 131.02624553464207, 130.4523827101617, 130.1410403992232], "in_ema_50": [114.31, 114.39058823529412, 114.45017301038062, 114.51997014722845, 114.59703014145478, 114.67008778296636, 114.72694708559513, 114.79098837635611, 114.86193000865588, 114.94185432204192, 115.019428662354, 115.09749028343816, 115.18268674291117, 115.28415000789506, 115.37888922327173, 115.45148180275127, 115.53730604578064, 115.64505874986767, 115.75584075967679, 115.87325876910123, 116.01117018992079, 116.15700665306116, 116.29048874509797, 116.43041859823138, 116.55824531986937, 116.7018435426196, 117.0539281095757, 117.4196564190041, 117.79966989276865, 118.16964754403263, 118.50985744426664, 118.84358852488364, 119.18697721018232, 119.49234280978301, 119.74715289567388, 120.0566763115298, 120.37210076990118, 120.69515564166977, 121.01063973415332, 121.35139896026496, 121.73467743241143, 122.0717489056502, 122.40187639954627, 122.7327832074072, 123.03502700319514, 123.33404555208945, 123.6295731774977, 123.90351148426251, 124.16180515154633, 124.3989892632504, 124.60765635096608, 124.8222580626929, 125.01128323670494, 125.1806446784028, 125.39826645572033, 125.613628555496, 125.8295646905746, 126.0186013693756, 126.20218562940009, 126.40935482040402, 126.6554585529372, 126.92857782537104, 127.1937316361408, 127.4586833366843, 127.72540163720649, 127.9275427494729, 128.11743126910142, 128.2873359252151, 128.43920510461842, 128.605902943653, 128.78136165174504, 128.9353670771668, 129.1345683682583, 129.344977451856, 129.60870382629304, 129.89463700957566, 130.16347477390605, 130.44059341022347, 130.5642956294304, 130.6284408988645, 130.73163929498747, 130.91706520498798, 131.04659205969432, 131.13535315539258, 131.2367118551811, 131.4072329588995, 131.51087088207993, 131.58907202395915, 131.66126527792153, 131.76396075721874, 131.87164857066114, 131.9708858816156, 132.10732172939538, 132.2623287203995, 132.41047269214855, 132.5473169002996, 132.67801035518983, 132.78475504714316, 132.76476465313755, 132.7304601569361, 132.7194617194092, 132.6892867500206, 132.66225589707864, 132.64275566582066, 132.62852995343553, 132.6223130925165, 132.64928120653545, 132.6910741003968, 132.74318884155772, 132.80953437718293, 132.85229773494046, 132.89103115709966, 132.9027554254487, 132.89480423229384, 132.84873347808625, 132.74917530247504, 132.68724685924073, 132.649923452996, 132.65620096464323, 132.63909504446116, 132.6067775917372, 132.58023729402203, 132.53395347857017, 132.47183765588113, 132.27372637525835, 132.10103122328744, 131.96922607727618], "in_ema_200": [114.31, 114.33044776119404, 114.3461646988936, 114.36490932875537, 114.38600475832, 114.40664152689394, 114.42368986990992, 114.44295663737351, 114.46441975540961, 114.48865438470902, 114.51284687839352, 114.53769417313588, 114.56488129579124, 114.59677302419134, 114.62765090454764, 114.65354492539791, 114.68326089628948, 114.7190990963264, 114.75642149337789, 114.79615859294627, 114.84186845769308, 114.89050658249215, 114.93697716376089, 114.98594953029063, 115.03275600262604, 115.08437037075912, 115.18979952129884, 115.30114479969387, 115.4186458464631, 115.53621255445849, 115.64873780267283, 115.76188469020843, 115.87967688234566, 115.99006616709845, 116.08956799628154, 116.20449766796034, 116.32286087524432, 116.4451209660379, 116.56745807085345, 116.69813012984993, 116.84168107383154, 116.97589320245012, 117.11036192680386, 117.24697524096503, 117.3782491191644, 117.51040584434685, 117.64333712947773, 117.77240840182124, 117.89895160180312, 118.02144959581504, 118.13785308242386, 118.25668041493707, 118.369971157077, 118.47902617043943, 118.6009264075495, 118.72320574677786, 118.8465569333771, 118.96400412806987, 119.08078020639755, 119.20420527897072, 119.33834253987648, 119.48044858425583, 119.62183715555678, 119.7644059400786, 119.908640706844, 120.0377089585172, 120.16439543654191, 120.28664025806886, 120.40478314107315, 120.52702410484358, 120.65193033265608, 120.77189619999284, 120.90366837710735, 121.03895525892719, 121.18851789316672, 121.34485104845861, 121.49813611265306, 121.65467207173114, 121.77348130484825, 121.87722775952638, 121.99048917485449, 122.12451415818927, 122.24486725114262, 122.35496807451433, 122.46805296929529, 122.59856985517295, 122.71251443372846, 122.81990234981076, 122.92547546075792, 123.03845580443198, 123.15260052279585, 123.26453683600187, 123.3857852256934, 123.51189681548749, 123.63655455861698, 123.75857889136707, 123.87919004667685, 123.99382497158555, 124.07622472311208, 124.15397373084231, 124.23652125590856, 124.31327228818809, 124.38975714104194, 124.46712274162859, 124.5448628138512, 124.62371990028055, 124.71015054803895, 124.79975104009827, 124.89149481084357, 124.98645506148195, 125.07514705091994, 125.16235951807496, 125.24223653779562, 125.3164431394096, 125.38016012309707, 125.42921325620058, 125.4863355123578, 125.54851625352838, 125.62076982314501, 125.68643380500427, 125.74741456316345, 125.80893282621655, 125.86456533540843, 125.91516667535461, 125.9301401412715, 125.94944222941804, 125.97720897340393], "in_macd": [0.0, 0.1639316239316173, 0.2542036184771206, 0.3475596983235789, 0.4370830121824838, 0.5002470556653265, 0.5169112258508477, 0.5432217725676765, 0.5767901864048923, 0.6204487421302787, 0.6491789639421484, 0.6714698332939832, 0.7020228524922203, 0.7578461826048795, 0.7873619405836934, 0.764021159050472, 0.7697339808230055, 0.8168909325727469, 0.8592857986721327, 0.9050449011867983, 0.9816362789268993, 1.057579537510449, 1.0915296171698117, 1.1294537010377468, 1.132837485252935, 1.164857971629445, 1.6122260681167262, 2.0001956472094093, 2.3395997829975954, 2.5887523135097013, 2.7234165204521474, 2.811846693749473, 2.895353562358494, 2.8778304131221546, 2.752825889781761, 2.7551405693323687, 2.7622516080762125, 2.777028044606851, 2.7673283519216483, 2.8047735687418367, 2.9158229714500408, 2.9061799340111776, 2.8782695208153655, 2.8515218236298665, 2.7661608435143705, 2.6853092397941083, 2.608114288277733, 2.4975699326648737, 2.3725272616557618, 2.2251858269716394, 2.0453008188633106, 1.9097749484780024, 1.7469216318117162, 1.5745012654001016, 1.5331519610559496, 1.4960474979822607, 1.4682756537167734, 1.3922917226971947, 1.3208821844602028, 1.3125028347365344, 1.3867070156113073, 1.503628159993383, 1.5836817271303971, 1.6490948440938382, 1.7062806782492999, 1.6215541303283771, 1.5278948220674806, 1.4115999814406734, 1.2812652774573792, 1.2068290817159664, 1.165876175289327, 1.090860921817864, 1.1238790460573966, 1.175629667087719, 1.3280197016033526, 1.4984903018466014, 1.6030072644093138, 1.7049164827771222, 1.475359129842758, 1.1674112421609664, 0.9973961023286506, 1.028325595595902, 0.9419219154423786, 0.7908999789637505, 0.6962713964923068, 0.7629724057070746, 0.6840860464798482, 0.5710088585213953, 0.4699254906505814, 0.45318011137115377, 0.45324364485452406, 0.43952882185885755, 0.5073598998895079, 0.6033829963535311, 0.6701431659894013, 0.7036430918751648, 0.7202753062657337, 0.6868073795772318, 0.4034714554813945, 0.14617440434668083, -0.012405044882484617, -0.1763928749636534, -0.2988745894151066, -0.3782676752170744, -0.42698570340704123, -0.4451324696138954, -0.38726873978038157, -0.3052128974346999, -0.2131154380762723, -0.10542522988291125, -0.06252919520284195, -0.03299493218906946, -0.06133139356359152, -0.12192171066826063, -0.24617997380534007, -0.453206476561661, -0.5416379932333086, -0.5596383211870659, -0.4816483978324584, -0.4621218379639629, -0.47386459774830314, -0.4684908101406222, -0.5012208533523506, -0.5570495669416005, -0.8760373104437917, -1.080075715632745, -1.1582246004317085], "in_signal": [0.0, 0.03278632478632346, 0.07706978352448289, 0.13116776648430212, 0.19235081562393846, 0.2539300636322161, 0.30652629607594245, 0.3538653913742893, 0.39845035038040993, 0.4428500287303837, 0.48411581577273666, 0.521586619276986, 0.5576738659200329, 0.5977083292570022, 0.6356390515223405, 0.6613154730279668, 0.6829991745869746, 0.709777526184129, 0.7396791806817298, 0.7727523247827435, 0.8145291156115747, 0.8631391999913496, 0.908817283427042, 0.9529445669491831, 0.9889231506099335, 1.0241101148138358, 1.141733305474414, 1.3134257738214132, 1.5186605756566498, 1.7326789232272601, 1.9308264426722377, 2.107030492887685, 2.2646951067818466, 2.3873221680499084, 2.460422912396279, 2.519366443783497, 2.56794347664204, 2.609760390235002, 2.641273982572332, 2.673973899806233, 2.7223437141349947, 2.7591109581102313, 2.7829426706512583, 2.79665850124698, 2.790558969700458, 2.769509023719188, 2.7372300766308975, 2.689298047837693, 2.625943890601307, 2.545792277875374, 2.4456939860729614, 2.3385101785539697, 2.220192469205519, 2.0910542284444356, 1.9794737749667384, 1.8827885195698428, 1.799885946399229, 1.718367101658822, 1.6388701182190981, 1.5735966615225854, 1.5362187323403298, 1.5297006178709405, 1.5404968397228318, 1.5622164405970331, 1.5910292881274866, 1.597134256567665, 1.583286369667628, 1.548949092022237, 1.4954123291092656, 1.4376956796306057, 1.3833317787623503, 1.3248376073734531, 1.284645895110242, 1.2628426495057377, 1.2758780599252606, 1.3204005083095287, 1.3769218595294859, 1.4425207841790133, 1.4490884533117623, 1.392753011081603, 1.3136816293310125, 1.2566104225839905, 1.1936727211556681, 1.1131181727172845, 1.029748817472289, 0.9763935351192462, 0.9179320373913666, 0.8485474016173724, 0.7728230194240142, 0.7088944378134422, 0.6577642792216586, 0.6141171877490984, 0.5927657301771803, 0.5948891834124505, 0.6099399799278407, 0.6286806023173055, 0.6469995431069911, 0.6549611104010393, 0.6046631794171103, 0.5129654244030244, 0.4078913305459226, 0.2910344894440074, 0.17305267367218463, 0.06278860389433283, -0.03516625756594198, -0.11715949997553267, -0.17118134793650247, -0.19798765783614197, -0.20101321388416804, -0.1818956170839167, -0.15802233270770175, -0.1330168526039753, -0.11867976079589855, -0.11932815077037098, -0.1446985153773648, -0.20640010761422406, -0.273447684738041, -0.33068581202784597, -0.3608783291887685, -0.3811270309438074, -0.3996745443047066, -0.4134377974718898, -0.430994408647982, -0.45620544030670573, -0.540171814334123, -0.6481525945938474, -0.7501669957614198], "in_upper_bb": [null, 118.2437088706767, 117.68704436849603, 117.60085964364212, 117.64537110988162, 117.63034128249288, 117.51245248305725, 117.47102146310971, 117.49382431866667, 117.58953130975225, 117.65805455140676, 117.72713128900199, 117.84211604646599, 118.06842605829786, 118.21667247526011, 118.23698258887433, 118.32420233525791, 118.53682963407837, 118.74747502618166, 118.97869077732364, 119.11594896650242, 119.54963090150137, 119.8292904737993, 120.14377509097298, 120.38143971959015, 120.68120734358455, 122.70063171249032, 124.34864177501589, 125.84598384259655, 127.09421802457418, 128.03586216128306, 128.86146643196295, 129.67595941002614, 130.2633082636896, 130.58558082438333, 131.02230908775044, 131.43612938208778, 131.85922105554025, 132.17823584786765, 132.5405468482138, 133.08081171946716, 133.32589998641114, 133.37986561097316, 133.3082962624673, 132.80356307220234, 131.9458412681264, 132.13420338368155, 132.28341242638362, 132.4251508734289, 132.50564215264518, 132.4718925250402, 132.45009975081632, 132.42116164352868, 132.27122419103546, 131.87655337346823, 131.7630390648864, 131.69316001490085, 131.58882236757964, 131.44586706550885, 131.5773130511957, 132.0129456491335, 132.7106692158909, 133.2625245761121, 133.78014623724297, 134.3010086230258, 134.47980746211573, 134.62491103999858, 134.71798199095787, 134.76958679760585, 134.8492214115031, 134.9097118986108, 134.92419406679142, 135.02568983998904, 135.07399124065867, 135.6416739846604, 136.33052953717598, 136.85221087808512, 137.32850636634353, 137.18120528684284, 137.12229316174478, 137.1149618247079, 137.27395650956123, 137.29738727751302, 137.2824513637581, 137.2562161992431, 137.42043512167527, 137.42187196281066, 137.38757535213486, 137.32165854885196, 137.30287541512283, 137.30800217419372, 137.27068338719968, 137.3587069617593, 137.5100670340322, 137.50551750827796, 137.32287847501738, 137.16112685835844, 136.78963668035553, 136.90497492378336, 136.95223749333863, 137.01489101104914, 137.00273912168404, 137.0625393706692, 137.11239878344196, 137.1388178379316, 136.9559496212624, 136.92494681404187, 136.93294716768054, 136.95917771186566, 136.97244947705417, 136.92596458803152, 136.88512557327093, 136.67826140570227, 136.31528112799083, 135.93428610141183, 135.6679167982799, 135.18022172795858, 134.6908560951333, 134.7150931925545, 134.71321530724032, 134.71133562645053, 134.7116186344948, 134.73282609448054, 134.78313391911496, 135.4774385243973, 135.79245416905556, 135.78315451631528], "in_lower_bb": [null, 112.43129112932331, 113.36962229817061, 113.80664035635787, 114.07462889011835, 114.28965871750711, 114.45326180265704, 114.5889785368903, 114.69284234799997, 114.75846869024777, 114.82558181222961, 114.88453537766469, 114.91788395353403, 114.89014537027359, 114.90466085807324, 114.96801741112569, 115.00285648827149, 114.97039258814385, 114.94041971066042, 114.89980922267634, 115.2705510334976, 115.17336909849864, 115.25878952620069, 115.30717490902703, 115.39001028040987, 115.46624265641545, 114.40281828750966, 113.75680822498413, 113.31046615740345, 113.09564197542586, 113.14649783871695, 113.32189356803704, 113.54040058997384, 113.87343173631041, 114.3801591756167, 114.98443091224954, 115.61661061791222, 116.22601894445974, 116.93400415213236, 117.6666931517862, 118.2999282805328, 119.11484001358879, 120.15379438902686, 121.32349373753267, 122.90322692779766, 124.80494873187361, 125.13558661631846, 125.40987757361644, 125.60613912657114, 125.82323784735485, 126.14448747495977, 126.47228024918371, 126.70545835647133, 127.09101580896453, 127.95968662653173, 128.3982009351136, 128.77007998509913, 129.0784176324204, 129.41737293449117, 129.46442694880432, 129.1847943508665, 128.81607078410912, 128.5842154238879, 128.37759376275702, 128.2387313769742, 128.2819325378843, 128.3267989600014, 128.4172280090421, 128.53262320239415, 128.7009885884969, 128.9765081013892, 129.22487593320858, 129.56064016001093, 130.02933875934136, 129.99565601533962, 129.90780046282404, 129.9491191219149, 130.13082363365643, 130.56762471315716, 130.69803683825518, 130.7628681752921, 130.78787349043876, 130.81744272248696, 130.76837863624192, 130.74061380075688, 130.84689487832475, 130.97348803718933, 131.11328464786513, 131.30620145114798, 131.48398458487716, 131.62184782580627, 131.82853661280026, 131.8840130382407, 131.88865296596782, 131.89020249172202, 131.97284152498258, 132.04759314164153, 132.23608331964445, 131.98874507621662, 131.91048250666134, 131.76682898895086, 131.4279808783159, 131.14618062933076, 130.98182121655805, 130.8114021620684, 130.6827703787376, 130.6397731859581, 130.65277283231944, 130.68554228813434, 130.6877705229458, 130.67325541196848, 130.65787442672908, 130.63873859429773, 130.66571887200917, 130.61471389858815, 130.32208320172012, 130.33877827204137, 130.4616939048667, 130.4909568074455, 130.5258346927597, 130.46421437354945, 130.46193136550522, 130.3807239055195, 130.20891608088505, 129.02861147560273, 128.25359583094448, 127.80589548368475], "out_sma_10": [128.0434, 127.8792, 127.8428, 127.8946, 128.75567999999998, 129.4614, 130.1097714285714, 130.572925, 131.00815555555556, 131.34634, 132.232, 133.0915, 133.8355, 134.55149999999998, 134.85150000000002, 135.17329, 135.35729, 135.48379, 135.48566, 135.43366, 135.20766, 135.02566000000002, 134.93366, 134.86266, 134.85066, 134.76887000000002, 134.72037, 134.70737, 134.70649999999998, 134.8055, 134.77849999999998, 134.766, 134.7285], "out_sma_50": [128.0434, 127.8792, 127.8428, 127.8946, 128.75567999999998, 129.4614, 130.1097714285714, 130.572925, 131.00815555555556, 131.34634, 131.85121818181818, 132.22278333333333, 132.45256923076923, 132.64952857142856, 132.81956, 133.03133125, 133.19654705882354, 133.30118333333334, 133.36473684210526, 133.39000000000001, 133.4495238095238, 133.49681818181818, 133.53130434782608, 133.57166666666666, 133.632, 133.69961538461538, 133.76092592592593, 133.80339285714285, 133.82741379310343, 133.86183333333332, 133.87822580645164, 133.8934375, 133.89409090909092], "out_sma_200": [128.0434, 127.8792, 127.8428, 127.8946, 128.75567999999998, 129.4614, 130.1097714285714, 130.572925, 131.00815555555556, 131.34634, 131.85121818181818, 132.22278333333333, 132.45256923076923, 132.64952857142856, 132.81956, 133.03133125, 133.19654705882354, 133.30118333333334, 133.36473684210526, 133.39000000000001, 133.4495238095238, 133.49681818181818, 133.53130434782608, 133.57166666666666, 133.632, 133.69961538461538, 133.76092592592593, 133.80339285714285, 133.82741379310343, 133.86183333333332, 133.87822580645164, 133.8934375, 133.89409090909092], "out_ema_10": [128.0434, 127.9836909090909, 127.9448380165289, 127.96395837716001, 128.73414776313092, 129.5079390789253, 130.3246774282116, 130.95928153217312, 131.60123034450527, 132.10827937277702, 132.9795013049994, 133.58504652227222, 133.8804926091318, 134.12222122565328, 134.31818100280722, 134.6617662750241, 134.87599058865607, 134.91308320890042, 134.83955898910034, 134.66327553653662, 134.65904362080266, 134.62830841702035, 134.56679779574392, 134.5546527419723, 134.65017042525005, 134.7846848933864, 134.88837854913433, 134.89958244929173, 134.82693109487505, 134.8329436230796, 134.74877205524692, 134.6789953179293, 134.5400870783058], "out_ema_50": [128.0434, 128.03052156862745, 128.0203050365244, 128.021469544896, 128.18533348431185, 128.3737517790447, 128.5943889641802, 128.79911880872217, 129.02229062014484, 129.23278902719798, 129.53346396730785, 129.79921047839383, 130.01139830277054, 130.21526503599523, 130.41074483850522, 130.63808425660307, 130.84208095242255, 131.00827385624913, 131.14554546972957, 131.25238682385782, 131.3852343993928, 131.5069899131421, 131.6161275636071, 131.7292206003284, 131.86062371404103, 131.9990306272159, 132.13063726928584, 132.24120051362758, 132.32978088564218, 132.4290051646366, 132.50512260916068, 132.5780589774289, 132.63048803713758], "out_ema_200": [128.0434, 128.04013233830844, 128.03744445434518, 128.03756938514772, 128.078986605196, 128.12785241011943, 128.186281739372, 128.24228888624393, 128.3044551659828, 128.3650078508984, 128.44993314591434, 128.528142766353, 128.59462890798133, 128.66045349596163, 128.7255236104297, 128.79997511679358, 128.87002511563145, 128.9318159105008, 128.98730729447593, 129.03589130149606, 129.09165357710307, 129.14536846688316, 129.19655883039675, 129.24932938929828, 129.30734601229034, 129.36786993256607, 129.42744336607288, 129.48239417835077, 129.53232060443682, 129.58533233971608, 129.63294097315173, 129.680026137598, 129.72216518100498], "out_macd": [0.0, -0.02619715099714881, -0.042035976980699274, -0.03163008876860829, 0.3079372605573383, 0.633490742102623, 0.9619045439731337, 1.1934890947950691, 1.4151751207120071, 1.5647561937727232, 1.8643452829938099, 2.0307544522354988, 2.050240217855219, 2.0421422824535114, 2.011727748649264, 2.045375304800956, 2.019080081788161, 1.914842171088253, 1.7657789399576984, 1.5779182438872112, 1.4741764649842537, 1.3641317497186094, 1.246414303288617, 1.15673351986581, 1.1195564557041848, 1.1023999928344779, 1.0736033339726418, 1.0064993609729243, 0.9065575090674827, 0.846642297357306, 0.7509635155632282, 0.6670446578548876, 0.5577971806434618], "out_signal": [0.0, -0.005239430199429762, -0.012598739555683663, -0.01640500939826859, 0.04846344459285278, 0.16546890409480683, 0.3247560320704722, 0.4985026446153916, 0.6818371398347147, 0.8584209506223165, 1.0596058170966152, 1.253835544124392, 1.4131164788705575, 1.5389216395871483, 1.6334828613995716, 1.7158613500798485, 1.776505096421511, 1.8041725113548597, 1.7964937970754276, 1.7527786864377846, 1.6970582421470786, 1.6304729436613847, 1.5536612155868315, 1.4742756764426272, 1.4033318322949389, 1.3431454644028467, 1.2892370383168057, 1.2326895028480296, 1.1674631040919201, 1.1032989427449973, 1.0328318573086435, 0.9596744174178924, 0.8792989700630063], "out_upper_bb": [null, 128.3436277338833, 128.19457561029722, 128.2487598885626, 132.61874190061715, 134.34930088279214, 135.7383094385278, 136.40550781993738, 137.05678907653459, 137.4369564476914, 138.52967121336266, 139.09111235061962, 139.23404861085763, 139.32959560122978, 139.38999061550328, 139.6011663491863, 139.70202231591185, 139.67456826397404, 139.58328446361108, 139.44690613501822, 139.24602872248738, 138.81141385320913, 138.10314190572876, 136.93077444000903, 136.73881212707198, 136.6547849230166, 136.6661101151165, 136.61900497592237, 136.61867444591712, 136.61046709530544, 136.26048226422762, 136.02915490087713, 136.03462684355546], "out_lower_bb": [null, 127.41477226611669, 127.49102438970276, 127.5404401114374, 124.8926180993828, 124.57349911720786, 124.481233418615, 124.74034218006263, 124.95952203457654, 125.25572355230861, 125.17276515027372, 125.35445431604703, 125.67108985068083, 125.96946154162733, 126.24912938449671, 126.4614961508137, 126.69107180173522, 126.92779840269266, 127.14618922059942, 127.3330938649818, 128.19363127751262, 129.30574614679082, 130.66601809427118, 132.48338555999095, 132.963347872928, 133.2873750769834, 133.41154988488353, 133.5721550240776, 133.57348555408282, 133.62869290469453, 133.72567773577236, 133.76250509912285, 133.6275331564445], "overall_sma_10": [114.31, 115.3375, 115.52833333333332, 115.70375, 115.85999999999999, 115.96, 115.98285714285714, 116.03, 116.09333333333332, 116.174, 116.43500000000002, 116.49950000000001, 116.63550000000001, 116.7895, 116.91100000000002, 116.98800000000001, 117.14000000000001, 117.33250000000001, 117.51950000000002, 117.70450000000001, 117.95149999999998, 118.22349999999999, 118.45257999999998, 118.66144999999999, 118.86044999999999, 119.15944999999999, 119.96345000000001, 120.77295, 121.63695, 122.48535999999999, 123.23086, 123.95986, 124.76378, 125.47529, 126.10529, 126.84729, 127.08928999999998, 127.31229, 127.47529, 127.72188000000001, 128.14988, 128.48088, 128.76988, 129.1565, 129.60150000000002, 129.9035, 130.1805, 130.381, 130.55599999999998, 130.60700000000003, 130.46650000000002, 130.4415, 130.35674, 130.20574000000002, 130.23474000000002, 130.25773999999998, 130.28274000000002, 130.28624, 130.30724, 130.43474, 130.73124, 131.08524, 131.49, 131.952, 132.305, 132.504, 132.66897, 132.84897, 132.99497000000002, 133.11547, 133.15498, 133.06383, 133.09633, 133.15132999999997, 133.33233, 133.73433, 134.13236, 134.61036, 134.75386, 134.70486, 134.72285, 134.998, 135.0185, 134.89950000000002, 134.6645, 134.533, 134.263, 133.8905, 133.874, 134.082, 134.207, 134.10122, 134.22422, 134.49921999999998, 134.73121999999998, 134.76272, 134.94572, 135.13522, 135.01972, 134.78072, 134.57472, 134.3295, 133.98449999999997, 133.595, 133.219, 132.876, 132.619, 132.45049999999998, 132.625, 132.8795, 133.0245, 133.2135, 133.3325, 133.386, 133.32999999999998, 133.11399999999998, 132.9, 132.70205, 132.58105, 132.35954999999998, 132.15105, 131.96005, 131.78105, 131.60605, 131.17605, 130.93205, 130.68905, 130.31984, 129.81034, 129.36534, 128.98883999999998, 129.01584, 129.17484, 129.47984, 130.11934, 130.78134, 131.34634, 132.232, 133.0915, 133.8355, 134.55149999999998, 134.85150000000002, 135.17329, 135.35729, 135.48379, 135.48566, 135.43366, 135.20766, 135.02566000000002, 134.93366, 134.86266, 134.85066, 134.76887000000002, 134.72037, 134.70737, 134.70649999999998, 134.8055, 134.77849999999998, 134.766, 134.7285], "overall_sma_50": [114.31, 115.3375, 115.52833333333332, 115.70375, 115.85999999999999, 115.96, 115.98285714285714, 116.03, 116.09333333333332, 116.174, 116.24181818181819, 116.30583333333334, 116.38000000000001, 116.47928571428572, 116.56066666666668, 116.6025, 116.6635294117647, 116.75361111111111, 116.84394736842104, 116.93924999999999, 117.05595238095239, 117.17750000000001, 117.28112173913043, 117.38852083333335, 117.48058, 117.5859423076923, 117.88572222222221, 118.18908928571429, 118.49670689655173, 118.78795333333333, 119.04785806451613, 119.2969875, 119.54859393939394, 119.76698235294118, 119.94478285714285, 120.1585388888889, 120.37317297297297, 120.58993157894737, 120.7989076923077, 121.021435, 121.26786341463415, 121.48362857142857, 121.69307906976744, 121.90096363636363, 122.09072, 122.27700869565217, 122.45983829787234, 122.62973749999999, 122.79015102040817, 122.93854800000001, 123.24674799999998, 123.521048, 123.795696, 124.05769600000002, 124.342596, 124.631196, 124.931196, 125.216996, 125.498996, 125.79069600000001, 126.10599599999999, 126.438196, 126.766596, 127.09019599999999, 127.421396, 127.734396, 128.03699, 128.32029, 128.59409, 128.87289, 129.146692, 129.406262, 129.695346, 129.98817200000002, 130.315772, 130.649372, 130.870772, 131.087772, 131.217472, 131.31679, 131.44509, 131.61389, 131.74629, 131.873014, 132.027614, 132.186514, 132.30551400000002, 132.403414, 132.497214, 132.588814, 132.65651400000002, 132.737958, 132.837158, 132.94155800000001, 133.05355799999998, 133.158358, 133.258558, 133.35425800000002, 133.38995799999998, 133.42355799999999, 133.478158, 133.515558, 133.56270999999998, 133.61941, 133.65041, 133.68201, 133.72581, 133.78711, 133.85351, 133.91251, 133.93681, 133.94120999999998, 133.93121, 133.90621000000002, 133.85541, 133.80401, 133.772016, 133.757726, 133.77072600000002, 133.761326, 133.736024, 133.720454, 133.668154, 133.597154, 133.424154, 133.24355400000002, 133.08335399999999, 132.899622, 132.782022, 132.693422, 132.589222, 132.524022, 132.49942199999998, 132.51322199999998, 132.51512200000002, 132.493222, 132.500022, 132.567922, 132.625522, 132.644122, 132.658122, 132.674078, 132.689236, 132.684836, 132.665636, 132.63781, 132.59761, 132.58241, 132.62671, 132.67471, 132.71571, 132.77831, 132.84611, 132.90991, 132.96331, 133.00391, 133.03491, 133.04801, 133.05491, 133.04451], "overall_sma_200": [114.31, 115.3375, 115.52833333333332, 115.70375, 115.85999999999999, 115.96, 115.98285714285714, 116.03, 116.09333333333332, 116.174, 116.24181818181819, 116.30583333333334, 116.38000000000001, 116.47928571428572, 116.56066666666668, 116.6025, 116.6635294117647, 116.75361111111111, 116.84394736842104, 116.93924999999999, 117.05595238095239, 117.17750000000001, 117.28112173913043, 117.38852083333335, 117.48058, 117.5859423076923, 117.88572222222221, 118.18908928571429, 118.49670689655173, 118.78795333333333, 119.04785806451613, 119.2969875, 119.54859393939394, 119.76698235294118, 119.94478285714285, 120.1585388888889, 120.37317297297297, 120.58993157894737, 120.7989076923077, 121.021435, 121.26786341463415, 121.48362857142857, 121.69307906976744, 121.90096363636363, 122.09072, 122.27700869565217, 122.45983829787234, 122.62973749999999, 122.79015102040817, 122.93854800000001, 123.07151764705883, 123.20629615384615, 123.3277320754717, 123.43888518518519, 123.57145090909091, 123.7021392857143, 123.83227719298246, 123.94982413793103, 124.06423389830509, 124.18791333333334, 124.32720983606556, 124.4770935483871, 124.62333015873016, 124.769059375, 124.91507384615385, 125.03575454545455, 125.15118656716419, 125.25852205882353, 125.35854347826087, 125.46327857142857, 125.57055774647887, 125.66969583333334, 125.78401506849315, 125.90179864864864, 126.03737466666665, 126.18030394736843, 126.31757272727273, 126.45747564102564, 126.54782405063291, 126.61847625, 126.70047037037038, 126.80729390243901, 126.89660361445785, 126.97295357142858, 127.0523305882353, 127.15154767441861, 127.23084022988506, 127.30213750000001, 127.37098988764045, 127.44775666666666, 127.52536373626374, 127.60011195652174, 127.6845193548387, 127.77362021276596, 127.8606347368421, 127.944378125, 128.02618865979383, 128.10143163265306, 128.1435888888889, 128.181053, 128.2233198019802, 128.25985588235295, 128.29616796116505, 128.33336826923076, 128.37095523809523, 128.40962547169812, 128.45542336448597, 128.50412314814815, 128.5547275229358, 128.60818454545455, 128.65585855855858, 128.70214553571427, 128.7418610619469, 128.77658157894737, 128.80217652173914, 128.81517499999998, 128.8353017094017, 128.85987966101695, 128.89307394957982, 128.92079833333335, 128.9447173553719, 128.9691868852459, 128.98894959349593, 129.00476451612903, 128.9920864, 128.98318095238096, 128.98126614173228, 128.9739390625, 128.96417984496122, 128.95499384615385, 128.9480854961832, 128.9727212121212, 129.0029263157895, 129.04021791044778, 129.07558666666668, 129.11539852941175, 129.153899270073, 129.2100304347826, 129.261109352518, 129.30360142857143, 129.34549078014183, 129.38671971830985, 129.43442027972029, 129.4789034722222, 129.5175317241379, 129.5517178082192, 129.581093877551, 129.61527567567566, 129.64799194630874, 129.67893866666665, 129.71086622516555, 129.7461894736842, 129.783077124183, 129.81925844155845, 129.85236, 129.88215256410257, 129.9138585987261, 129.94206202531646, 129.969879245283, 129.99453625], "overall_ema_10": [114.31, 114.68363636363635, 114.90661157024792, 115.14722764838464, 115.39045898504199, 115.58492098776162, 115.68220808089586, 115.80544297527842, 115.94990788886416, 116.12265190907067, 116.26762428923962, 116.40260169119605, 116.56031047461494, 116.78025402468495, 116.94748056565132, 116.99884773553289, 117.1154208745269, 117.3280716246129, 117.53569496559237, 117.75647769912102, 118.05348175382628, 118.35830325313057, 118.57693902528864, 118.80998647523614, 118.96998893428412, 119.19726367350518, 120.37594300559513, 121.46758973185055, 122.49348250787772, 123.35541296099086, 123.98988333171978, 124.54081363504345, 125.09702933776282, 125.43826036726048, 125.5385766641222, 125.92065363428179, 126.31689842804872, 126.73382598658532, 127.09858489811525, 127.57156946209429, 128.2176477417135, 128.6017117886747, 128.94503691800656, 129.28957566018718, 129.49874372197132, 129.70988122706743, 129.92081191305516, 130.04702792886332, 130.1275683054336, 130.14255588626386, 130.0657275433068, 130.06832253543283, 129.99088207444504, 129.8707216972732, 130.02695411595082, 130.18387154941428, 130.35407672224804, 130.40788095456656, 130.46099350828172, 130.64717650677596, 131.01768986918034, 131.490837165693, 131.8906849537488, 132.265105871249, 132.62781389465826, 132.6736659138113, 132.6911266567547, 132.64728544643566, 132.55868809253826, 132.58256298480404, 132.6730242602942, 132.67947439478615, 132.92229723209775, 133.20915228080725, 133.72930641156955, 134.30579615492053, 134.7501968540259, 135.2010701532939, 134.90905739814954, 134.4165015075769, 134.20622850619927, 134.4341869596176, 134.39524387605076, 134.19792680767787, 134.11103102446373, 134.37902538365213, 134.31920258662447, 134.17116575269273, 134.0364083431122, 134.08069773527362, 134.1587526924966, 134.20301583931538, 134.42974023216712, 134.7261510990458, 134.9650327174011, 135.13502676878272, 135.27047644718587, 135.29402618406115, 134.74511233241367, 134.22600099924753, 133.90309172665707, 133.54798413999214, 133.26653247817538, 133.06625384577984, 132.9232986010926, 132.8408806736212, 132.92617509659917, 133.06959780630842, 133.24239820516144, 133.45923489513208, 133.53937400510807, 133.5940332769066, 133.5205726811054, 133.37137764817714, 133.0711271666904, 132.56910404547395, 132.3147214917514, 132.20940849325115, 132.31860694902366, 132.30067841283753, 132.21237324686706, 132.1610326565276, 132.0226630826135, 131.8276334312292, 131.02624553464207, 130.4523827101617, 130.1410403992232, 129.75965123572806, 129.38789646559567, 129.09373347185098, 128.90396374969626, 129.5032430679333, 130.13719887376362, 130.83952635126113, 131.38052156012273, 131.94588127646406, 132.39026649892514, 133.21021804457513, 133.77381476374327, 134.03493935215357, 134.2485867426711, 134.42157097127637, 134.74635806740793, 134.94520205515192, 134.96971077239704, 134.88589063196122, 134.7011832443319, 134.69005901808973, 134.65368465116433, 134.58756016913443, 134.57164013838272, 134.6640692041313, 134.79605662156197, 134.89768269036887, 134.90719492848362, 134.83315948694113, 134.83803958022455, 134.75294147472917, 134.68240666114204, 134.54287817729804], "overall_ema_50": [114.31, 114.39058823529412, 114.45017301038062, 114.51997014722845, 114.59703014145478, 114.67008778296636, 114.72694708559513, 114.79098837635611, 114.86193000865588, 114.94185432204192, 115.019428662354, 115.09749028343816, 115.18268674291117, 115.28415000789506, 115.37888922327173, 115.45148180275127, 115.53730604578064, 115.64505874986767, 115.75584075967679, 115.87325876910123, 116.01117018992079, 116.15700665306116, 116.29048874509797, 116.43041859823138, 116.55824531986937, 116.7018435426196, 117.0539281095757, 117.4196564190041, 117.79966989276865, 118.16964754403263, 118.50985744426664, 118.84358852488364, 119.18697721018232, 119.49234280978301, 119.74715289567388, 120.0566763115298, 120.37210076990118, 120.69515564166977, 121.01063973415332, 121.35139896026496, 121.73467743241143, 122.0717489056502, 122.40187639954627, 122.7327832074072, 123.03502700319514, 123.33404555208945, 123.6295731774977, 123.90351148426251, 124.16180515154633, 124.3989892632504, 124.60765635096608, 124.8222580626929, 125.01128323670494, 125.1806446784028, 125.39826645572033, 125.613628555496, 125.8295646905746, 126.0186013693756, 126.20218562940009, 126.40935482040402, 126.6554585529372, 126.92857782537104, 127.1937316361408, 127.4586833366843, 127.72540163720649, 127.9275427494729, 128.11743126910142, 128.2873359252151, 128.43920510461842, 128.605902943653, 128.78136165174504, 128.9353670771668, 129.1345683682583, 129.344977451856, 129.60870382629304, 129.89463700957566, 130.16347477390605, 130.44059341022347, 130.5642956294304, 130.6284408988645, 130.73163929498747, 130.91706520498798, 131.04659205969432, 131.13535315539258, 131.2367118551811, 131.4072329588995, 131.51087088207993, 131.58907202395915, 131.66126527792153, 131.76396075721874, 131.87164857066114, 131.9708858816156, 132.10732172939538, 132.2623287203995, 132.41047269214855, 132.5473169002996, 132.67801035518983, 132.78475504714316, 132.76476465313755, 132.7304601569361, 132.7194617194092, 132.6892867500206, 132.66225589707864, 132.64275566582066, 132.62852995343553, 132.6223130925165, 132.64928120653545, 132.6910741003968, 132.74318884155772, 132.80953437718293, 132.85229773494046, 132.89103115709966, 132.9027554254487, 132.89480423229384, 132.84873347808625, 132.74917530247504, 132.68724685924073, 132.649923452996, 132.65620096464323, 132.63909504446116, 132.6067775917372, 132.58023729402203, 132.53395347857017, 132.47183765588113, 132.27372637525835, 132.10103122328744, 131.96922607727618, 131.81527211346145, 131.65447712861982, 131.50214469220336, 131.3667664689797, 131.3994422937256, 131.46181710573637, 131.56135368982515, 131.64973197649869, 131.76111503624384, 131.86420856423427, 132.06169058132312, 132.228290950683, 132.3452207173229, 132.45756500291807, 132.56511147339188, 132.70796592541572, 132.8307907910857, 132.9189950737882, 132.98133644344358, 133.0161859946811, 133.07986497528185, 133.1351643880159, 133.18045205907413, 133.23219903714966, 133.30466182000654, 133.38643978784944, 133.46363822754162, 133.52192692450078, 133.5602827313831, 133.61125203603473, 133.64100685815103, 133.6693987460667, 133.67903016778956], "overall_ema_200": [114.31, 114.33044776119404, 114.3461646988936, 114.36490932875537, 114.38600475832, 114.40664152689394, 114.42368986990992, 114.44295663737351, 114.46441975540961, 114.48865438470902, 114.51284687839352, 114.53769417313588, 114.56488129579124, 114.59677302419134, 114.62765090454764, 114.65354492539791, 114.68326089628948, 114.7190990963264, 114.75642149337789, 114.79615859294627, 114.84186845769308, 114.89050658249215, 114.93697716376089, 114.98594953029063, 115.03275600262604, 115.08437037075912, 115.18979952129884, 115.30114479969387, 115.4186458464631, 115.53621255445849, 115.64873780267283, 115.76188469020843, 115.87967688234566, 115.99006616709845, 116.08956799628154, 116.20449766796034, 116.32286087524432, 116.4451209660379, 116.56745807085345, 116.69813012984993, 116.84168107383154, 116.97589320245012, 117.11036192680386, 117.24697524096503, 117.3782491191644, 117.51040584434685, 117.64333712947773, 117.77240840182124, 117.89895160180312, 118.02144959581504, 118.13785308242386, 118.25668041493707, 118.369971157077, 118.47902617043943, 118.6009264075495, 118.72320574677786, 118.8465569333771, 118.96400412806987, 119.08078020639755, 119.20420527897072, 119.33834253987648, 119.48044858425583, 119.62183715555678, 119.7644059400786, 119.908640706844, 120.0377089585172, 120.16439543654191, 120.28664025806886, 120.40478314107315, 120.52702410484358, 120.65193033265608, 120.77189619999284, 120.90366837710735, 121.03895525892719, 121.18851789316672, 121.34485104845861, 121.49813611265306, 121.65467207173114, 121.77348130484825, 121.87722775952638, 121.99048917485449, 122.12451415818927, 122.24486725114262, 122.35496807451433, 122.46805296929529, 122.59856985517295, 122.71251443372846, 122.81990234981076, 122.92547546075792, 123.03845580443198, 123.15260052279585, 123.26453683600187, 123.3857852256934, 123.51189681548749, 123.63655455861698, 123.75857889136707, 123.87919004667685, 123.99382497158555, 124.07622472311208, 124.15397373084231, 124.23652125590856, 124.31327228818809, 124.38975714104194, 124.46712274162859, 124.5448628138512, 124.62371990028055, 124.71015054803895, 124.79975104009827, 124.89149481084357, 124.98645506148195, 125.07514705091994, 125.16235951807496, 125.24223653779562, 125.3164431394096, 125.38016012309707, 125.42921325620058, 125.4863355123578, 125.54851625352838, 125.62076982314501, 125.68643380500427, 125.74741456316345, 125.80893282621655, 125.86456533540843, 125.91516667535461, 125.9301401412715, 125.94944222941804, 125.97720897340393, 125.99776808809644, 126.01485497279201, 126.03231910241597, 126.05239552925761, 126.11356572299634, 126.18198795460833, 126.2597791192391, 126.33495544641086, 126.41610016833712, 126.49544245521935, 126.59897039098831, 126.69559755127699, 126.78031797365234, 126.86419540675034, 126.94713873603641, 127.03928561428481, 127.1268549116551, 127.20599068367844, 127.2786544579702, 127.3442399857516, 127.41683461275906, 127.48721436785598, 127.55490377713105, 127.62400921218448, 127.69819817524731, 127.77473351678715, 127.85015905393355, 127.9208042374765, 127.98626887192948, 128.05466420653715, 128.11750336866118, 128.17966751424663, 128.2367354991795], "overall_macd": [0.0, 0.1639316239316173, 0.2542036184771206, 0.3475596983235789, 0.4370830121824838, 0.5002470556653265, 0.5169112258508477, 0.5432217725676765, 0.5767901864048923, 0.6204487421302787, 0.6491789639421484, 0.6714698332939832, 0.7020228524922203, 0.7578461826048795, 0.7873619405836934, 0.764021159050472, 0.7697339808230055, 0.8168909325727469, 0.8592857986721327, 0.9050449011867983, 0.9816362789268993, 1.057579537510449, 1.0915296171698117, 1.1294537010377468, 1.132837485252935, 1.164857971629445, 1.6122260681167262, 2.0001956472094093, 2.3395997829975954, 2.5887523135097013, 2.7234165204521474, 2.811846693749473, 2.895353562358494, 2.8778304131221546, 2.752825889781761, 2.7551405693323687, 2.7622516080762125, 2.777028044606851, 2.7673283519216483, 2.8047735687418367, 2.9158229714500408, 2.9061799340111776, 2.8782695208153655, 2.8515218236298665, 2.7661608435143705, 2.6853092397941083, 2.608114288277733, 2.4975699326648737, 2.3725272616557618, 2.2251858269716394, 2.0453008188633106, 1.9097749484780024, 1.7469216318117162, 1.5745012654001016, 1.5331519610559496, 1.4960474979822607, 1.4682756537167734, 1.3922917226971947, 1.3208821844602028, 1.3125028347365344, 1.3867070156113073, 1.503628159993383, 1.5836817271303971, 1.6490948440938382, 1.7062806782492999, 1.6215541303283771, 1.5278948220674806, 1.4115999814406734, 1.2812652774573792, 1.2068290817159664, 1.165876175289327, 1.090860921817864, 1.1238790460573966, 1.175629667087719, 1.3280197016033526, 1.4984903018466014, 1.6030072644093138, 1.7049164827771222, 1.475359129842758, 1.1674112421609664, 0.9973961023286506, 1.028325595595902, 0.9419219154423786, 0.7908999789637505, 0.6962713964923068, 0.7629724057070746, 0.6840860464798482, 0.5710088585213953, 0.4699254906505814, 0.45318011137115377, 0.45324364485452406, 0.43952882185885755, 0.5073598998895079, 0.6033829963535311, 0.6701431659894013, 0.7036430918751648, 0.7202753062657337, 0.6868073795772318, 0.4034714554813945, 0.14617440434668083, -0.012405044882484617, -0.1763928749636534, -0.2988745894151066, -0.3782676752170744, -0.42698570340704123, -0.4451324696138954, -0.38726873978038157, -0.3052128974346999, -0.2131154380762723, -0.10542522988291125, -0.06252919520284195, -0.03299493218906946, -0.06133139356359152, -0.12192171066826063, -0.24617997380534007, -0.453206476561661, -0.5416379932333086, -0.5596383211870659, -0.4816483978324584, -0.4621218379639629, -0.47386459774830314, -0.4684908101406222, -0.5012208533523506, -0.5570495669416005, -0.8760373104437917, -1.080075715632745, -1.1582246004317085, -1.2618224492009347, -1.3548062629181175, -1.4078299772216951, -1.4109929445282035, -1.0663372300871288, -0.7211358899400011, -0.36189112612171925, -0.09106527269005937, 0.176004159744366, 0.37526363917592676, 0.7273300274579242, 0.9478113285055372, 1.0220025321353603, 1.0684827910232855, 1.0919247854110097, 1.1782497122343045, 1.20310770661456, 1.1482459334752946, 1.0466038498650505, 0.9040922020237474, 0.8435592334640774, 0.7745540958920856, 0.6957089984109928, 0.64275960296672, 0.6402179443939531, 0.6556600301914273, 0.657494598492093, 0.6191314300838826, 0.5461217519283252, 0.5114147761434822, 0.43930629339300253, 0.37740584345013417, 0.2887099827433133], "overall_signal": [0.0, 0.03278632478632346, 0.07706978352448289, 0.13116776648430212, 0.19235081562393846, 0.2539300636322161, 0.30652629607594245, 0.3538653913742893, 0.39845035038040993, 0.4428500287303837, 0.48411581577273666, 0.521586619276986, 0.5576738659200329, 0.5977083292570022, 0.6356390515223405, 0.6613154730279668, 0.6829991745869746, 0.709777526184129, 0.7396791806817298, 0.7727523247827435, 0.8145291156115747, 0.8631391999913496, 0.908817283427042, 0.9529445669491831, 0.9889231506099335, 1.0241101148138358, 1.141733305474414, 1.3134257738214132, 1.5186605756566498, 1.7326789232272601, 1.9308264426722377, 2.107030492887685, 2.2646951067818466, 2.3873221680499084, 2.460422912396279, 2.519366443783497, 2.56794347664204, 2.609760390235002, 2.641273982572332, 2.673973899806233, 2.7223437141349947, 2.7591109581102313, 2.7829426706512583, 2.79665850124698, 2.790558969700458, 2.769509023719188, 2.7372300766308975, 2.689298047837693, 2.625943890601307, 2.545792277875374, 2.4456939860729614, 2.3385101785539697, 2.220192469205519, 2.0910542284444356, 1.9794737749667384, 1.8827885195698428, 1.799885946399229, 1.718367101658822, 1.6388701182190981, 1.5735966615225854, 1.5362187323403298, 1.5297006178709405, 1.5404968397228318, 1.5622164405970331, 1.5910292881274866, 1.597134256567665, 1.583286369667628, 1.548949092022237, 1.4954123291092656, 1.4376956796306057, 1.3833317787623503, 1.3248376073734531, 1.284645895110242, 1.2628426495057377, 1.2758780599252606, 1.3204005083095287, 1.3769218595294859, 1.4425207841790133, 1.4490884533117623, 1.392753011081603, 1.3136816293310125, 1.2566104225839905, 1.1936727211556681, 1.1131181727172845, 1.029748817472289, 0.9763935351192462, 0.9179320373913666, 0.8485474016173724, 0.7728230194240142, 0.7088944378134422, 0.6577642792216586, 0.6141171877490984, 0.5927657301771803, 0.5948891834124505, 0.6099399799278407, 0.6286806023173055, 0.6469995431069911, 0.6549611104010393, 0.6046631794171103, 0.5129654244030244, 0.4078913305459226, 0.2910344894440074, 0.17305267367218463, 0.06278860389433283, -0.03516625756594198, -0.11715949997553267, -0.17118134793650247, -0.19798765783614197, -0.20101321388416804, -0.1818956170839167, -0.15802233270770175, -0.1330168526039753, -0.11867976079589855, -0.11932815077037098, -0.1446985153773648, -0.20640010761422406, -0.273447684738041, -0.33068581202784597, -0.3608783291887685, -0.3811270309438074, -0.3996745443047066, -0.4134377974718898, -0.430994408647982, -0.45620544030670573, -0.540171814334123, -0.6481525945938474, -0.7501669957614198, -0.8524980864493228, -0.9529597217430819, -1.0439337728388045, -1.1173456071766843, -1.1071439317587732, -1.029942323395019, -0.896332083940359, -0.7352787216902992, -0.5530221454033661, -0.3673649884875076, -0.14842598529842127, 0.07082147746237044, 0.2610576883969684, 0.42254270892223184, 0.5564191242199874, 0.6807852418228508, 0.7852497347811928, 0.8578489745200132, 0.8955999495890207, 0.8972984000759661, 0.8865505667535883, 0.8641512725812878, 0.8304628177472287, 0.792922174791127, 0.7623813287116923, 0.7410370690076393, 0.7243285749045302, 0.7032891459404007, 0.6718556671379856, 0.639767488939085, 0.5996752498298685, 0.5552213685539217, 0.5019190913918], "overall_upper_bb": [null, 118.2437088706767, 117.68704436849603, 117.60085964364212, 117.64537110988162, 117.63034128249288, 117.51245248305725, 117.47102146310971, 117.49382431866667, 117.58953130975225, 117.65805455140676, 117.72713128900199, 117.84211604646599, 118.06842605829786, 118.21667247526011, 118.23698258887433, 118.32420233525791, 118.53682963407837, 118.74747502618166, 118.97869077732364, 119.11594896650242, 119.54963090150137, 119.8292904737993, 120.14377509097298, 120.38143971959015, 120.68120734358455, 122.70063171249032, 124.34864177501589, 125.84598384259655, 127.09421802457418, 128.03586216128306, 128.86146643196295, 129.67595941002614, 130.2633082636896, 130.58558082438333, 131.02230908775044, 131.43612938208778, 131.85922105554025, 132.17823584786765, 132.5405468482138, 133.08081171946716, 133.32589998641114, 133.37986561097316, 133.3082962624673, 132.80356307220234, 131.9458412681264, 132.13420338368155, 132.28341242638362, 132.4251508734289, 132.50564215264518, 132.4718925250402, 132.45009975081632, 132.42116164352868, 132.27122419103546, 131.87655337346823, 131.7630390648864, 131.69316001490085, 131.58882236757964, 131.44586706550885, 131.5773130511957, 132.0129456491335, 132.7106692158909, 133.2625245761121, 133.78014623724297, 134.3010086230258, 134.47980746211573, 134.62491103999858, 134.71798199095787, 134.76958679760585, 134.8492214115031, 134.9097118986108, 134.92419406679142, 135.02568983998904, 135.07399124065867, 135.6416739846604, 136.33052953717598, 136.85221087808512, 137.32850636634353, 137.18120528684284, 137.12229316174478, 137.1149618247079, 137.27395650956123, 137.29738727751302, 137.2824513637581, 137.2562161992431, 137.42043512167527, 137.42187196281066, 137.38757535213486, 137.32165854885196, 137.30287541512283, 137.30800217419372, 137.27068338719968, 137.3587069617593, 137.5100670340322, 137.50551750827796, 137.32287847501738, 137.16112685835844, 136.78963668035553, 136.90497492378336, 136.95223749333863, 137.01489101104914, 137.00273912168404, 137.0625393706692, 137.11239878344196, 137.1388178379316, 136.9559496212624, 136.92494681404187, 136.93294716768054, 136.95917771186566, 136.97244947705417, 136.92596458803152, 136.88512557327093, 136.67826140570227, 136.31528112799083, 135.93428610141183, 135.6679167982799, 135.18022172795858, 134.6908560951333, 134.7150931925545, 134.71321530724032, 134.71133562645053, 134.7116186344948, 134.73282609448054, 134.78313391911496, 135.4774385243973, 135.79245416905556, 135.78315451631528, 135.72477930717392, 135.55988150162293, 135.20295833974757, 134.83639299260219, 134.54780207162213, 134.51067335290404, 134.763985239699, 135.08990977595175, 135.61415324108677, 136.0308641111249, 136.93517458420473, 137.51210073666562, 137.88485817414346, 138.2590916845166, 138.6018590571184, 139.1028149212074, 139.50867854352703, 139.5752746574376, 139.529802989104, 139.44690613501822, 139.24602872248738, 138.8114138532091, 138.10314190572873, 136.9307744400089, 136.73881212707184, 136.6547849230164, 136.66611011511628, 136.61900497592214, 136.61867444591695, 136.6104670953052, 136.26048226422736, 136.02915490087685, 136.03462684355517], "overall_lower_bb": [null, 112.43129112932331, 113.36962229817061, 113.80664035635787, 114.07462889011835, 114.28965871750711, 114.45326180265704, 114.5889785368903, 114.69284234799997, 114.75846869024777, 114.82558181222961, 114.88453537766469, 114.91788395353403, 114.89014537027359, 114.90466085807324, 114.96801741112569, 115.00285648827149, 114.97039258814385, 114.94041971066042, 114.89980922267634, 115.2705510334976, 115.17336909849864, 115.25878952620069, 115.30717490902703, 115.39001028040987, 115.46624265641545, 114.40281828750966, 113.75680822498413, 113.31046615740345, 113.09564197542586, 113.14649783871695, 113.32189356803704, 113.54040058997384, 113.87343173631041, 114.3801591756167, 114.98443091224954, 115.61661061791222, 116.22601894445974, 116.93400415213236, 117.6666931517862, 118.2999282805328, 119.11484001358879, 120.15379438902686, 121.32349373753267, 122.90322692779766, 124.80494873187361, 125.13558661631846, 125.40987757361644, 125.60613912657114, 125.82323784735485, 126.14448747495977, 126.47228024918371, 126.70545835647133, 127.09101580896453, 127.95968662653173, 128.3982009351136, 128.77007998509913, 129.0784176324204, 129.41737293449117, 129.46442694880432, 129.1847943508665, 128.81607078410912, 128.5842154238879, 128.37759376275702, 128.2387313769742, 128.2819325378843, 128.3267989600014, 128.4172280090421, 128.53262320239415, 128.7009885884969, 128.9765081013892, 129.22487593320858, 129.56064016001093, 130.02933875934136, 129.99565601533962, 129.90780046282404, 129.9491191219149, 130.13082363365643, 130.56762471315716, 130.69803683825518, 130.7628681752921, 130.78787349043876, 130.81744272248696, 130.76837863624192, 130.74061380075688, 130.84689487832475, 130.97348803718933, 131.11328464786513, 131.30620145114798, 131.48398458487716, 131.62184782580627, 131.82853661280026, 131.8840130382407, 131.88865296596782, 131.89020249172202, 131.97284152498258, 132.04759314164153, 132.23608331964445, 131.98874507621662, 131.91048250666134, 131.76682898895086, 131.4279808783159, 131.14618062933076, 130.98182121655805, 130.8114021620684, 130.6827703787376, 130.6397731859581, 130.65277283231944, 130.68554228813434, 130.6877705229458, 130.67325541196848, 130.65787442672908, 130.63873859429773, 130.66571887200917, 130.61471389858815, 130.32208320172012, 130.33877827204137, 130.4616939048667, 130.4909568074455, 130.5258346927597, 130.46421437354945, 130.46193136550522, 130.3807239055195, 130.20891608088505, 129.02861147560273, 128.25359583094448, 127.80589548368475, 127.29711069282605, 126.83150849837709, 126.52193166025245, 126.30349700739785, 126.42808792837788, 126.44521664709599, 126.32190476030101, 126.20548022404819, 126.09923675891324, 126.00452588887508, 125.61666541579525, 125.38973926333438, 125.31598182585651, 125.28124831548341, 125.26548094288157, 125.24531507879257, 125.32845145647298, 126.02785534256242, 126.73719701089597, 127.33309386498182, 128.19363127751262, 129.3057461467909, 130.66601809427127, 132.4833855599911, 132.96334787292815, 133.28737507698355, 133.4115498848837, 133.57215502407783, 133.57348555408305, 133.62869290469476, 133.72567773577268, 133.76250509912313, 133.6275331564448]}, "alignment": "consistent"}

2517_DK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029140.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882340.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178340.0, 1672182000.0, 1672185540.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354740.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[31.49, 31, 30.89, 30.52, 30.42, 30.27, 30.09, 29.49, 29.27, 29.32, 29.03, 29.11, 29.22, 29.2, 28.1, 27.955, 27.77, 27.67, 27.39, 27.361, 27.83, 27.39, 27.095, 26.94, 26.96, 26.68, 26.87, 26.84, 26.46, 26.53, 26.19, 26.19, 26.42, 26.87, 26.51, 26.755, 26.63, 26.45, 26.19, 26.07, 26.075, 26.12, 26, 26.03, 26.195, 26.19, 26.56, 26.87, 27.06, 27, 26.92, 27.12, 27.74, 27.24, 26.79, 26.95, 26.89, 26.9, 27.07, 27.12, 26.575, 26.49, 26.425, 26.28, 26.42, 25.88, 26.28, 25.7, 26.195, 26.28, 26.18, 26.44, 25.79, 25.74, 25.79, 25.62, 25.7, 26.02, 26.41, 26.2, 26.365, 26.21, 25.87, 25.515, 25.765, 26.26, 26.68, 26.4, 26.35, 26.54, 26.35, 26.47, 26.3, 26.42, 26.54, 26.6, 26.605, 26.51, 26.065, 25.785, 25.905, 25.66, 25.49, 25.82, 26.28, 27, 27.11, 27.225, 27.3, 27.44, 27.645, 27.61, 27.64, 27.67, 27.52, 27.59, 27.59, 27.5, 26.38, 26.635, 26.61, 26.63, 26.49, 26.3, 26.7, 26.71, 27.13, 27.13, 26.99, 27.23, 26.95, 27.15, 26.68, 26.725, 26.75, 26.71, 26.905], [31.69, 31.01, 30.89, 30.575, 30.43, 30.29, 30.1, 29.57, 29.28, 29.32, 29.09, 29.11, 29.22, 29.485, 28.1, 28, 27.77, 27.67, 27.39, 27.38, 27.84, 27.39, 27.095, 26.975, 26.975, 26.745, 27.01, 26.89, 26.52, 26.57, 26.23, 26.205, 26.43, 26.9, 26.525, 26.755, 26.63, 26.47, 26.22, 26.135, 26.075, 26.12, 26, 26.03, 26.22, 26.19, 26.66, 26.875, 27.06, 27.01, 26.92, 27.15, 28.07, 27.24, 26.81, 26.98, 26.89, 26.91, 27.08, 27.17, 26.575, 26.5, 26.45, 26.28, 26.46, 26.06, 26.305, 25.7, 26.21, 26.29, 26.18, 26.47, 25.79, 25.755, 26.06, 25.64, 25.71, 26.03, 26.7097, 26.2, 26.365, 26.23, 25.87, 25.53, 25.8, 26.31, 26.68, 26.42, 26.35, 26.54, 26.36, 26.66, 26.33, 26.42, 26.54, 26.61, 26.605, 26.51, 26.1, 25.785, 25.93, 25.66, 25.49, 25.82, 26.28, 27.035, 27.14, 27.225, 27.3, 27.45, 27.645, 27.65, 27.64, 27.67, 27.53, 27.62, 27.59, 27.5, 26.465, 26.64, 26.63, 26.635, 26.56, 26.3, 26.7, 26.75, 27.138, 27.13, 26.99, 27.23, 27.15, 27.17, 26.69, 26.73, 26.78, 26.71, 26.905], [31.49, 30.96, 30.85, 30.52, 30.42, 30.25, 30.07, 29.47, 29.27, 29.28, 29.03, 29.11, 29.22, 29.16, 28.1, 27.955, 27.74, 27.66, 27.39, 27.315, 27.79, 27.38, 27.07, 26.94, 26.94, 26.68, 26.81, 26.82, 26.46, 26.52, 26.16, 26.19, 26.4, 26.84, 26.49, 26.71, 26.62, 26.45, 26.18, 25.71, 26.05, 26.12, 25.98, 25.99, 26.195, 26.1564, 26.53, 26.74, 27.05, 26.98, 26.91, 27.12, 27.74, 27.24, 26.78, 26.95, 26.85, 26.9, 27.05, 27.12, 26.54, 26.49, 26.425, 26.14, 26.42, 25.88, 26.26, 25.66, 26.195, 26.271, 26.18, 26.44, 25.78, 25.73, 25.77, 25.62, 25.7, 26.01, 26.41, 26.17, 26.365, 26.21, 25.8, 25.51, 25.765, 26.26, 26.64, 26.4, 26.35, 26.51, 26.31, 26.32, 26.28, 26.42, 26.52, 26.57, 26.58, 26.48, 26.065, 25.785, 25.9, 25.61, 25.49, 25.79, 26.28, 27, 27.11, 27.225, 27.25, 27.44, 27.63, 27.61, 27.61, 27.66, 27.52, 27.59, 27.57, 27.345, 26.37, 26.61, 26.61, 26.63, 26.49, 26.27, 26.64, 26.69, 27.11, 27.13, 26.98, 27.23, 26.82, 27.15, 26.67, 26.715, 26.75, 26.7, 26.905], [31.5, 31.01, 30.85, 30.565, 30.43, 30.275, 30.08, 29.515, 29.28, 29.3, 29.09, 29.11, 29.22, 29.41, 28.1, 28, 27.75, 27.66, 27.39, 27.315, 27.81, 27.38, 27.09, 26.975, 26.94, 26.745, 26.97, 26.865, 26.52, 26.54, 26.23, 26.205, 26.42, 26.87, 26.495, 26.72, 26.62, 26.47, 26.19, 25.88, 26.05, 26.12, 25.98, 26.01, 26.22, 26.17, 26.66, 26.81, 27.06, 27, 26.92, 27.15, 28.07, 27.24, 26.81, 26.96, 26.85, 26.91, 27.06, 27.145, 26.54, 26.5, 26.45, 26.175, 26.46, 26.06, 26.28, 25.66, 26.2, 26.29, 26.18, 26.445, 25.78, 25.73, 26, 25.64, 25.71, 26.03, 26.56, 26.17, 26.365, 26.23, 25.855, 25.51, 25.79, 26.31, 26.64, 26.415, 26.35, 26.53, 26.31, 26.32, 26.33, 26.42, 26.535, 26.575, 26.5855, 26.48, 26.1, 25.785, 25.93, 25.62, 25.49, 25.79, 26.28, 27.01, 27.13, 27.225, 27.25, 27.445, 27.635, 27.65, 27.63, 27.66, 27.52, 27.62, 27.57, 27.345, 26.42, 26.61, 26.63, 26.635, 26.55, 26.28, 26.68, 26.74, 27.11, 27.13, 26.985, 27.23, 27.15, 27.17, 26.68, 26.73, 26.78, 26.7, 26.905], [10336, 4219, 1748, 3085, 1849, 4529, 2979, 4045, 466, 2328, 1976, 117, 146, 27003, 811, 2410, 2505, 1147, 729, 5012, 5100, 537, 3608, 1988, 6341, 4662, 10959, 3120, 1255, 4207, 4114, 1649, 4441, 1363, 3279, 1927, 1170, 1396, 12779, 23781, 863, 251, 805, 5993, 1992, 5625, 27731, 14483, 1053, 2238, 1316, 1598, 28389, 641, 824, 3135, 2844, 618, 3361, 2012, 1310, 1147, 436, 3325, 1100, 7574, 2863, 2468, 594, 631, 694, 3348, 1139, 766, 26002, 1609, 1083, 3601, 10297, 909, 634, 956, 6165, 1363, 1901, 2376, 2006, 1852, 445, 1751, 5125, 58394, 4060, 320, 1897, 2477, 1468, 1305, 1731, 205, 1373, 2392, 720, 1573, 3838, 2738, 1755, 301, 1236, 1216, 6393, 1537, 1718, 771, 1820, 1291, 3274, 7787, 7408, 2013, 2581, 432, 7000, 3427, 1778, 2818, 684, 713, 1671, 576, 4669, 908, 721, 2289, 766, 1051, 775]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0], "output_window": [[26.8, 26.78, 26.43, 26.0825, 25.9, 25.44, 25.62, 25.87, 25.68, 25.92, 25.83, 26.04, 25.74, 24.63, 24.93, 24.58, 24.675, 24.9, 25.18, 25.14, 25.2, 25, 24.45, 24.38, 24.34, 24.405], [26.93, 26.84, 26.43, 26.1, 25.9, 25.46, 25.62, 25.99, 25.77, 25.93, 25.84, 26.08, 25.79, 24.63, 24.93, 24.61, 24.72, 24.94, 25.19, 25.16, 25.255, 25.01, 24.485, 24.38, 24.345, 24.42], [26.68, 26.77, 26.34, 26.08, 25.87, 25.43, 25.61, 25.87, 25.675, 25.92, 25.825, 26.04, 25.74, 24.6, 24.865, 24.565, 24.675, 24.9, 25.17, 25.14, 25.19, 24.97, 24.43, 24.38, 24.34, 24.4], [26.75, 26.82, 26.36, 26.1, 25.88, 25.46, 25.615, 25.99, 25.75, 25.93, 25.825, 26.07, 25.79, 24.6, 24.89, 24.61, 24.71, 24.93, 25.17, 25.15, 25.255, 25, 24.485, 24.38, 24.345, 24.41], [10164, 2597, 2530, 678, 1799, 8450, 1739, 3539, 2386, 940, 832, 5097, 2406, 1089, 11643, 1385, 10446, 9357, 2903, 6083, 9519, 6297, 4121, 306, 525, 1056]], "text": {"content": "Delek US Holdings (DK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-30T23:15:24Z\n\nDelek US Holdings (DK) closed at $27 in the latest trading session, marking a -0.48% move from the prior day.\n\nArticle Content:\n\nDK Quick QuoteDK\nDelek US Holdings (DK Quick QuoteDK  -  Free Report)     closed the most recent trading day at $27, moving -0.48% from the previous trading session. This change lagged the S&P 500's 0.25% loss on the day. Elsewhere, the Dow lost 0.22%, while the tech-heavy Nasdaq added 5.91%.\nPrior to today's trading, shares of the refinery operator had lost 8.93% over the past month. This has lagged the Oils-Energy sector's loss of 3.48% and the S&P 500's loss of 2.59% in that time.\nWall Street will be looking for positivity from Delek US Holdings as it approaches its next earnings report date. The company is expected to report EPS of $1.40, up 329.51% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.08 billion, up 31.39% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.21 per share and revenue of $19.85 billion, which would represent changes of +304.95% and +86.42%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Delek US Holdings. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 10.55% lower. Delek US Holdings currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Delek US Holdings's current valuation metrics, including its Forward P/E ratio of 4.37. This valuation marks a discount compared to its industry's average Forward P/E of 5.35.\nIt is also worth noting that DK currently has a PEG ratio of 0.47. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Oil and Gas - Refining and Marketing stocks are, on average, holding a PEG ratio of 0.49 based on yesterday's closing prices.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 34, which puts it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DK in the coming trading sessions, be sure to utilize Zacks.com.\nDelek US Holdings, Inc. (DK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672442124000, "published_utc": "2022-12-30T23:15:24Z", "article_url": "https://www.zacks.com/stock/news/2034211/delek-us-holdings-dk-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -14.304472251187587, "input_bin_label": "<-4%", "output_percentage_change": -5.0647016534867095, "output_bin_label": "<-4%", "overall_percentage_change": -22.507936507936506, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.5, 31.255000000000003, 31.12, 30.981250000000003, 30.871000000000002, 30.771666666666665, 30.672857142857143, 30.528125, 30.389444444444443, 30.2805, 30.039499999999997, 29.8495, 29.686500000000002, 29.570999999999998, 29.338, 29.110500000000002, 28.877500000000005, 28.691999999999997, 28.503000000000004, 28.3045, 28.176499999999997, 28.003500000000003, 27.7905, 27.547000000000004, 27.431, 27.305500000000002, 27.2275, 27.148000000000003, 27.061, 26.983500000000003, 26.825499999999998, 26.708, 26.641000000000002, 26.6305, 26.586000000000002, 26.583499999999997, 26.5485, 26.509000000000004, 26.476, 26.410000000000004, 26.392000000000003, 26.383499999999998, 26.339500000000005, 26.253500000000003, 26.226, 26.171000000000003, 26.175, 26.209000000000003, 26.296, 26.407999999999998, 26.494999999999997, 26.598000000000003, 26.807, 26.93, 26.988999999999997, 27.068, 27.087, 27.097, 27.096999999999998, 27.1115, 27.073500000000003, 27.008499999999998, 26.846500000000002, 26.74, 26.705000000000002, 26.615, 26.558, 26.433, 26.346999999999998, 26.2615, 26.2255, 26.22, 26.153000000000002, 26.1085, 26.0625, 26.020500000000006, 25.9635, 26.0005, 26.0365, 26.0245, 26.043, 26.021500000000003, 26.029000000000003, 26.006999999999998, 25.986, 26.052999999999997, 26.145999999999997, 26.184499999999996, 26.1635, 26.1995, 26.194, 26.203000000000003, 26.2505, 26.341500000000003, 26.416000000000004, 26.442500000000003, 26.43705, 26.44355, 26.41855, 26.34405, 26.30605, 26.23605, 26.152049999999996, 26.089049999999997, 26.06355, 26.107049999999997, 26.1615, 26.236, 26.351, 26.516999999999996, 26.6875, 26.890500000000003, 27.1045, 27.291500000000003, 27.415499999999998, 27.476499999999998, 27.520500000000006, 27.5325, 27.4495, 27.366000000000003, 27.265500000000003, 27.163999999999998, 27.056, 26.918, 26.834000000000003, 26.746, 26.7, 26.678500000000003, 26.734999999999996, 26.797000000000004, 26.849, 26.902499999999996, 26.9155, 26.960500000000003, 26.970499999999998, 26.966499999999996, 26.945999999999998], "in_sma_50": [31.5, 31.255000000000003, 31.12, 30.981250000000003, 30.871000000000002, 30.771666666666665, 30.672857142857143, 30.528125, 30.389444444444443, 30.2805, 30.172272727272727, 30.08375, 30.017307692307693, 29.97392857142857, 29.849, 29.7334375, 29.616764705882353, 29.508055555555554, 29.39657894736842, 29.2925, 29.22190476190476, 29.138181818181817, 29.049130434782608, 28.962708333333335, 28.8818, 28.799615384615382, 28.73185185185185, 28.665178571428573, 28.591206896551725, 28.52283333333333, 28.448870967741936, 28.37875, 28.319393939393937, 28.276764705882353, 28.22585714285714, 28.18402777777778, 28.141756756756752, 28.097763157894736, 28.048846153846153, 27.994625000000003, 27.94719512195122, 27.903690476190473, 27.85895348837209, 27.816931818181818, 27.781444444444443, 27.746413043478263, 27.723297872340428, 27.704270833333336, 27.69112244897959, 27.6773, 27.585700000000003, 27.508499999999998, 27.452900000000003, 27.386400000000002, 27.314, 27.2477, 27.1831, 27.131000000000004, 27.086599999999997, 27.043499999999998, 26.9925, 26.940299999999997, 26.884900000000002, 26.8202, 26.7874, 26.7486, 26.7192, 26.6792, 26.6554, 26.634900000000002, 26.6023, 26.5836, 26.557399999999998, 26.5325, 26.5137, 26.4916, 26.4664, 26.449699999999996, 26.4505, 26.4431, 26.4458, 26.4463, 26.435, 26.407799999999998, 26.3937, 26.3855, 26.385900000000003, 26.3848, 26.388, 26.401, 26.4062, 26.4102, 26.4172, 26.4254, 26.4317, 26.4398, 26.438309999999998, 26.43171, 26.41251, 26.38821, 26.368409999999997, 26.33781, 26.286209999999997, 26.257209999999997, 26.24661, 26.247609999999998, 26.25321, 26.25951, 26.26331, 26.26931, 26.29121, 26.314210000000003, 26.33781, 26.367510000000003, 26.38871, 26.41991, 26.445710000000005, 26.479409999999998, 26.48381, 26.49021, 26.499209999999998, 26.50301, 26.51841, 26.52941, 26.54301, 26.565009999999997, 26.593010000000003, 26.61501, 26.623509999999996, 26.64471, 26.660410000000002, 26.67921, 26.69571, 26.72011, 26.73991, 26.747709999999998, 26.75301], "in_sma_200": [31.5, 31.255000000000003, 31.12, 30.981250000000003, 30.871000000000002, 30.771666666666665, 30.672857142857143, 30.528125, 30.389444444444443, 30.2805, 30.172272727272727, 30.08375, 30.017307692307693, 29.97392857142857, 29.849, 29.7334375, 29.616764705882353, 29.508055555555554, 29.39657894736842, 29.2925, 29.22190476190476, 29.138181818181817, 29.049130434782608, 28.962708333333335, 28.8818, 28.799615384615382, 28.73185185185185, 28.665178571428573, 28.591206896551725, 28.52283333333333, 28.448870967741936, 28.37875, 28.319393939393937, 28.276764705882353, 28.22585714285714, 28.18402777777778, 28.141756756756752, 28.097763157894736, 28.048846153846153, 27.994625000000003, 27.94719512195122, 27.903690476190473, 27.85895348837209, 27.816931818181818, 27.781444444444443, 27.746413043478263, 27.723297872340428, 27.704270833333336, 27.69112244897959, 27.6773, 27.66245098039216, 27.652596153846154, 27.66047169811321, 27.652685185185184, 27.637363636363638, 27.62526785714286, 27.611666666666668, 27.599568965517243, 27.59042372881356, 27.583000000000002, 27.56590163934426, 27.548709677419353, 27.531269841269843, 27.510078125, 27.49392307692308, 27.47219696969697, 27.454402985074626, 27.428014705882354, 27.41021739130435, 27.394214285714288, 27.37711267605634, 27.364166666666666, 27.34246575342466, 27.320675675675677, 27.303066666666666, 27.281184210526316, 27.26077922077922, 27.245, 27.23632911392405, 27.223000000000003, 27.212407407407408, 27.20042682926829, 27.18421686746988, 27.164285714285718, 27.148117647058825, 27.138372093023257, 27.132643678160917, 27.124488636363637, 27.11578651685393, 27.109277777777777, 27.100494505494506, 27.092010869565218, 27.083817204301077, 27.076755319148937, 27.071052631578947, 27.065885416666664, 27.06093298969072, 27.055005102040816, 27.045358585858583, 27.032755, 27.021836633663366, 27.0080931372549, 26.99335436893204, 26.981783653846154, 26.975099999999998, 26.97542924528302, 26.976873831775702, 26.979171296296297, 26.981655963302753, 26.98586818181818, 26.991716216216215, 26.99759375, 27.003190265486726, 27.008951754385965, 27.013395652173912, 27.018625, 27.023337606837607, 27.026063559322033, 27.020970588235294, 27.017545833333333, 27.014342975206613, 27.011233606557376, 27.0074837398374, 27.00161693548387, 26.999044, 26.996988095238095, 26.997877952755907, 26.998910156250002, 26.998802325581394, 27.00058076923077, 27.0017213740458, 27.002996212121214, 27.00056766917293, 26.998548507462687, 26.99692962962963, 26.994746323529412, 26.994091240875914], "in_ema_10": [31.5, 31.410909090909087, 31.308925619834707, 31.173666416228397, 31.0384543405505, 30.899644460450407, 30.75061819491397, 30.525960341293246, 30.299422097421743, 30.117708988799606, 29.930852809017857, 29.78160684374188, 29.67949650851608, 29.630497143331336, 29.35222493545291, 29.106365856279652, 28.859753882410622, 28.641616812881416, 28.41405011963025, 28.21422282515202, 28.14072776603347, 28.00241362675466, 27.836520240071994, 27.67988019642254, 27.545356524345713, 27.399837156282857, 27.321684946049608, 27.238651319495133, 27.107987443223287, 27.00471699900087, 26.863859362818893, 26.744066751397277, 26.6851455238705, 26.718755428621318, 26.67807262341744, 26.685695782796085, 26.67375109501498, 26.636705441375888, 26.555486270216633, 26.4326705847227, 26.36309411477312, 26.31889518481437, 26.25727787848448, 26.212318264214574, 26.213714943448288, 26.205766771912234, 26.288354631564555, 26.38319924400736, 26.506253926915115, 26.596025940203276, 26.65493031471177, 26.744942984764176, 26.985862442079778, 27.032069270792544, 26.991693039739353, 26.98593066887765, 26.961216001808985, 26.951904001480074, 26.971557819392785, 27.00309276132137, 26.918894077444754, 26.842731517909343, 26.77132578738037, 26.662902916947573, 26.62601147750256, 26.523100299774818, 26.478900245270303, 26.330009291584794, 26.306371238569376, 26.30339464973858, 26.28095925887702, 26.310784848172105, 26.21427851214081, 26.126227873569754, 26.103277351102523, 26.019045105447518, 25.96285508627524, 25.975063252407015, 26.08141538833301, 26.09752168136337, 26.146154102933664, 26.16139881149118, 26.1056899366746, 25.997382675461033, 25.95967673446812, 26.023371873655734, 26.1354860784456, 26.186306791455486, 26.216069193009034, 26.273147521552843, 26.279847972179596, 26.287148340874214, 26.294939551624353, 26.31767781496538, 26.357190939517125, 26.396792586877645, 26.431103025627163, 26.439993384604044, 26.378176405585126, 26.270326150024193, 26.208448668201612, 26.101458001255864, 25.99028381920934, 25.95386857935309, 26.013165201288892, 26.194407891963635, 26.364515547970246, 26.520967266521108, 26.65351867260818, 26.7974243684976, 26.949710846952584, 27.077036147506657, 27.177575029778172, 27.26528866072759, 27.311599813322573, 27.367672574536652, 27.404459379166347, 27.393648582954285, 27.216621567871687, 27.106326737349562, 27.01972187601328, 26.949772444010865, 26.877086545099797, 26.76852535508165, 26.752429835975896, 26.750169865798455, 26.81559352656237, 26.872758339914665, 26.893165914475635, 26.954408475480065, 26.989970570847326, 27.02270319432963, 26.960393522633332, 26.918503791245453, 26.893321283746275, 26.85817195942877, 26.866686148623536], "in_ema_50": [31.5, 31.48078431372549, 31.45604767397155, 31.421104627933452, 31.382237779779203, 31.3388166903761, 31.289451329969193, 31.219865003303735, 31.143791865919276, 31.071486302549893, 30.99378095735186, 30.91990719431845, 30.853244167090278, 30.79664635661615, 30.690895519101794, 30.585370204627214, 30.474179216210462, 30.36381924694731, 30.247198884321925, 30.13221069277989, 30.04114360678852, 29.936785033973283, 29.82514640519002, 29.713375957927667, 29.604616116440308, 29.492474307952456, 29.393553746856284, 29.294394776391332, 29.18559498123873, 29.081846158445053, 28.970009054192307, 28.861577326576924, 28.765829196122926, 28.691482953137715, 28.605346366740157, 28.531411215103287, 28.456453912550217, 28.378553759116876, 28.29272812150445, 28.198111332425846, 28.113871672330717, 28.035680626356964, 27.955065699833163, 27.878788613565195, 27.813738079699892, 27.749277762848916, 27.706560987835235, 27.671401733410324, 27.647425194845216, 27.622035971517953, 27.594505149105483, 27.57707357463076, 27.596404022684457, 27.58242739434389, 27.552136123977462, 27.52891509950776, 27.502290977958438, 27.4790638807836, 27.46263000310581, 27.450173924552644, 27.414480829472147, 27.378618836159514, 27.342202411212085, 27.296429767635143, 27.263628600276903, 27.21642747869742, 27.17970483247399, 27.120108564533837, 27.08402587572859, 27.052887606092174, 27.018656719578757, 26.996160377634496, 26.948467813805692, 26.9006847622839, 26.86536379121394, 26.81731030920555, 26.773886375511214, 26.744714360785284, 26.737470660362334, 26.715216908975577, 26.701482912545163, 26.682993386563, 26.65052305767818, 26.605796663259426, 26.573804637249253, 26.563459357357125, 26.566460951186258, 26.5605213060417, 26.55226556854987, 26.551392408998893, 26.541926040018545, 26.533223058057033, 26.52525352636852, 26.521125937099164, 26.521670017997234, 26.52376138984048, 26.52618251180752, 26.524371432913107, 26.507729415936122, 26.47938708589941, 26.457842494295512, 26.424985925891768, 26.388319811150915, 26.364856289145, 26.36152859153147, 26.386958842843963, 26.41609771175204, 26.447819370114704, 26.479277434031776, 26.517148907207, 26.56098620496359, 26.603692628298354, 26.643939976208223, 26.683785467337316, 26.7165781941084, 26.752006500221796, 26.784084676683687, 26.806081356029424, 26.790940910694935, 26.7838451887069, 26.777812044051725, 26.77221157173597, 26.76349739245221, 26.74453671039526, 26.74200585900721, 26.74192719786967, 26.756361425404194, 26.771013918525597, 26.77940552956381, 26.797075900953462, 26.81091606170039, 26.824997784770964, 26.819311597132888, 26.81580918155905, 26.814404899929286, 26.809918433265395, 26.813647122156947], "in_ema_200": [31.5, 31.495124378109455, 31.488705230068565, 31.47951413325196, 31.469071206552936, 31.4571899010151, 31.443486518915446, 31.424297598329222, 31.402961303818486, 31.38203631572079, 31.359229984221084, 31.33684958636814, 31.31578640640428, 31.296823357584337, 31.265014169946685, 31.23252646676314, 31.197874462118733, 31.16267173115238, 31.12513270895186, 31.087220940703585, 31.054611777114495, 31.018048475849675, 30.978963416388485, 30.93912298438462, 30.89933071588328, 30.857994091844645, 30.819307583468085, 30.779961239353977, 30.737573565330557, 30.695806664182992, 30.651370776977192, 30.607128281683888, 30.565465313706934, 30.528694514565572, 30.48855825073905, 30.451060158691895, 30.41294015711287, 30.373706921718714, 30.3320779971245, 30.287778713571022, 30.245611761197182, 30.204560897901686, 30.16252546608177, 30.121206804727723, 30.082388826571233, 30.043459584515798, 30.009793319993253, 29.97795458049083, 29.9489202065556, 29.919577716938132, 29.88973117249099, 29.86247016579954, 29.844634641761733, 29.81871787915714, 29.788780387822243, 29.7606333192867, 29.73167179372166, 29.703595457465724, 29.67729102505313, 29.65209409943071, 29.621127988988615, 29.590071989098185, 29.558827491694224, 29.525157566403735, 29.494658486141013, 29.460482779811255, 29.428836184987265, 29.391335327425203, 29.359580747052814, 29.329037655042338, 29.29770394703197, 29.269318833131155, 29.23459924275174, 29.199727608495508, 29.167889522838838, 29.132786144502134, 29.098728570924997, 29.06819395827898, 29.04323680446526, 29.014647383525308, 28.988282732942967, 28.9608371336102, 28.92993328153448, 28.89590409465354, 28.864999576298782, 28.83957669494258, 28.81769035966952, 28.79378299290664, 28.769466744221, 28.747183493034722, 28.722932911014475, 28.69902313080538, 28.67545076134463, 28.65300846521185, 28.631933754115217, 28.611466751586708, 28.591307878436595, 28.570299839845188, 28.54571974193628, 28.51824989375781, 28.492496163471664, 28.463914112093835, 28.434322926898872, 28.408011255984455, 28.38683701463138, 28.373137143839028, 28.360767620019736, 28.349466449671283, 28.33852648499794, 28.329635674201942, 28.32272387644869, 28.31603010653378, 28.309203936319513, 28.302744195659617, 28.29495569620032, 28.2882397191237, 28.281093055251823, 28.2717786964931, 28.25335303782153, 28.23700126630092, 28.22101120394967, 28.20522999794022, 28.18876004771196, 28.169767410421294, 28.154943854098697, 28.14086481077433, 28.130607449473096, 28.120651156443515, 28.109351144936618, 28.100601382300436, 28.091142662078543, 28.081977063450896, 28.06802704291905, 28.05471334099946, 28.042029626163647, 28.028676097545105, 28.017495240853115], "in_macd": [0.0, -0.039088319088318, -0.08203115234453762, -0.1374760370627257, -0.1901183138412179, -0.24156034477774568, -0.2946666613829656, -0.37798737483283773, -0.45770602639803215, -0.5133521947024065, -0.5678515893032454, -0.6024838604087108, -0.6139765644325514, -0.600827240640033, -0.688179454299565, -0.756752505408322, -0.821796890118506, -0.8705718708445112, -0.9204033016601016, -0.9549390004283289, -0.931627208860089, -0.9370481447099301, -0.9537506084702372, -0.9651414207215261, -0.9658591064372501, -0.9709700099873224, -0.9459603759027644, -0.9239618263960239, -0.9237183836041822, -0.9114055052504106, -0.9161016204404753, -0.9113353104561632, -0.8800644372723703, -0.8096378051509099, -0.7751481326323741, -0.7213439945322975, -0.6789465188751755, -0.6499576531167435, -0.6421748363189224, -0.6534883008070231, -0.6413437125762513, -0.6189359159558308, -0.6054946403591401, -0.5856703402151879, -0.5467120385045092, -0.5139474199163203, -0.4433318649550202, -0.37098826075508384, -0.2901379923847074, -0.22827367394769027, -0.18358483558310112, -0.1281324997067621, -0.009836424593316906, 0.016746955334237867, 0.003081546954579295, 0.0043057250394085145, -0.0035591579430089837, -0.00489421830879877, 0.006081380758555355, 0.021391820133167982, -0.015118711070577717, -0.0467424182977787, -0.07497475395102171, -0.11817701403318281, -0.12794314926526695, -0.16604547003951708, -0.1764556020416812, -0.23205948777509988, -0.22990231007022643, -0.21841275705278917, -0.21569686500718532, -0.18997134428761342, -0.22069953923054086, -0.24624784536268152, -0.24191961973558662, -0.26448958974586034, -0.2735744427197666, -0.252047482027308, -0.19003009137620808, -0.17038649367091452, -0.13749892858932355, -0.12093460918249832, -0.13649322378760687, -0.1746489107427429, -0.18021648416067393, -0.14104331251761693, -0.08241996365177329, -0.05349944857281841, -0.03541643022238006, -0.0064862428512704184, -0.0012960818869913737, 0.003582774502536523, 0.008162131793447713, 0.018836418767314456, 0.03615859324806081, 0.052508916921034654, 0.06555821419278374, 0.06661896602458128, 0.036377458587672606, -0.012858793205776209, -0.03972071363419616, -0.08504306481162871, -0.12995324804395736, -0.13972671641066725, -0.10670334585568497, -0.021380723958131398, 0.05528378862779704, 0.12229691058397663, 0.1754006738193432, 0.23056287380352458, 0.28631031967371356, 0.32792087903441924, 0.35518931296050127, 0.3748988915298206, 0.3749004258330828, 0.3786064663745776, 0.3732068517974021, 0.3467745970512084, 0.2483245445058877, 0.1835180982723088, 0.13224788429132772, 0.09097067522598934, 0.05081365188162579, -0.0027659379395323924, -0.012803896483866595, -0.015736155782313688, 0.011661488992771751, 0.034589427332306855, 0.04059177871134878, 0.06437605083212006, 0.07589505547566588, 0.0856504573419663, 0.053229185786026534, 0.031209908233240213, 0.017591273019711196, 0.00033916539635114873, 0.003171968080089016], "in_signal": [0.0, -0.0078176638176636, -0.022660361523038405, -0.04562349663097587, -0.07452246007302428, -0.10793003701396857, -0.145277361887768, -0.19181936447678194, -0.244996696861032, -0.2986677964293069, -0.3525045550040946, -0.40250041608501785, -0.4447956457545246, -0.4760019647316263, -0.5184374626452141, -0.5661004711978357, -0.6172397549819697, -0.667906178154478, -0.7184056028556027, -0.7657122823701481, -0.7988952676681363, -0.8265258430764952, -0.8519707961552437, -0.8746049210685003, -0.8928557581422503, -0.9084786085112647, -0.9159749619895647, -0.9175723348708567, -0.9188015446175218, -0.9173223367440996, -0.9170781934833748, -0.9159296168779326, -0.9087565809568202, -0.8889328257956383, -0.8661758871629854, -0.8372095086368478, -0.8055569106845135, -0.7744370591709595, -0.7479846146005521, -0.7290853518418463, -0.7115370239887273, -0.6930168023821481, -0.6755123699775465, -0.6575439640250749, -0.6353775789209618, -0.6110915471200336, -0.577539610687031, -0.5362293407006415, -0.4870110710374548, -0.4352635916195019, -0.3849278404122217, -0.3335687722711298, -0.26882230273556723, -0.21170845112160624, -0.16875045150636914, -0.1341392161972136, -0.1080232045463727, -0.08739740729885791, -0.06870164968737526, -0.05068295572326661, -0.04357010679272883, -0.04420456909373881, -0.05035860606519539, -0.06392228765879288, -0.0767264599800877, -0.09459026199197358, -0.1109633300019151, -0.13518256155655206, -0.15412651125928695, -0.1669837604179874, -0.17672638133582702, -0.1793753739261843, -0.18764020698705564, -0.19936173466218082, -0.207873311676862, -0.21919656729066167, -0.23007214237648266, -0.23446721030664774, -0.22557978652055982, -0.2145411279506308, -0.19913268807836937, -0.18349307229919518, -0.17409310259687755, -0.17420426422605062, -0.17540670821297527, -0.1685340290739036, -0.15131121598947755, -0.13174886250614573, -0.11248237604939261, -0.09128314940976817, -0.07328573590521281, -0.05791203382366295, -0.04469720070024082, -0.03199047680672977, -0.018360662795771657, -0.004186746852410396, 0.009762245356628431, 0.021133589490219002, 0.02418236330970972, 0.016774132006612534, 0.005475162878450795, -0.012628482659565107, -0.03609343573644356, -0.0568200918712883, -0.06679674266816764, -0.05771353892616039, -0.035114073415368915, -0.00363187661549981, 0.032174633471468796, 0.07185228153787995, 0.11474388916504669, 0.1573792871389212, 0.1969412923032372, 0.23253281214855392, 0.2610063348854597, 0.28452636118328334, 0.3022624593061071, 0.3111648868551274, 0.29859681838527946, 0.27558107436268536, 0.24691443634841384, 0.21572568412392895, 0.18274327767546833, 0.1456414345524682, 0.11395236834520125, 0.08801466351969828, 0.07274402861431296, 0.06511310835791174, 0.060208842428599155, 0.06104228410930334, 0.06401283838257585, 0.06834036217445394, 0.06531812689676846, 0.05849648316406281, 0.05031544113519249, 0.04032018598742423, 0.032890542405957186], "in_upper_bb": [null, 31.94796464556282, 31.797347768875046, 31.764762390882666, 31.709760990986112, 31.665885133634706, 31.642253125636408, 31.742949355322907, 31.797878365901575, 31.77650542185589, 31.762746641779742, 31.71953240940202, 31.65509896606948, 31.580603008659942, 31.67477263488248, 31.72489833315741, 31.771689127922688, 31.79309678028057, 31.820581726592113, 31.828861878547176, 31.501030230525828, 31.26207634045758, 31.02700008336878, 30.807100016505164, 30.56178923688438, 30.311066432867158, 30.028853633389147, 29.83797590676925, 29.68507341451994, 29.48278564046463, 29.31090723809986, 29.08650363870618, 28.75381876514534, 28.232989002453927, 28.07672085238662, 27.911148578173123, 27.7860763066864, 27.66692019360971, 27.60947750142001, 27.58494316889011, 27.372576068655547, 27.24702158940396, 27.185833624697466, 27.129837190038376, 27.05855449459868, 27.017467685018467, 26.954817627278878, 26.942677993417504, 27.046004784671567, 27.121568371604024, 27.18577317995742, 27.287415914262223, 27.63627584510835, 27.688852763502176, 27.707794219025505, 27.730146563706736, 27.74642109112488, 27.77240021534086, 27.807730233380482, 27.81804294024307, 27.794978111704324, 27.77493478211269, 27.735284244640297, 27.71485046576403, 27.697593600777786, 27.711721387439894, 27.72538718185486, 27.806997070406986, 27.783535134654127, 27.75634553730158, 27.736392722155028, 27.67828539216952, 27.381419916751796, 27.297587669066424, 27.256892389063083, 27.206897877109455, 27.152391153922498, 27.058973092085417, 26.95451695068182, 26.759931285092687, 26.73214345116598, 26.69562092372738, 26.655620039914872, 26.677202007401277, 26.624269955808312, 26.650172452525947, 26.717380126247154, 26.746407284591555, 26.762483366225986, 26.79727674010294, 26.80893921947502, 26.79243167077844, 26.807735778291573, 26.824159102956, 26.86460736647653, 26.875733196221574, 26.882652154813343, 26.897445266955614, 26.869866717752227, 26.891711709418008, 26.88649308949639, 26.91569659673824, 26.95448256033591, 26.923444432224134, 26.91932117015199, 27.036667966305032, 27.138234222081515, 27.274943911002232, 27.404782661219862, 27.55471825342775, 27.740838988665615, 27.90584015964574, 28.047004656937347, 28.177410624544493, 28.269629278352124, 28.36887141513494, 28.452078749422885, 28.500956447331117, 28.490392247857393, 28.45056419241927, 28.417731563993982, 28.332419781252487, 28.19474056098571, 28.11663451078067, 28.08235378027655, 28.083170914044878, 28.082130840649196, 28.075946994132593, 28.06162568079989, 28.039101719208727, 27.979755027799698, 27.914894844355636, 27.833746245026404, 27.731749543416726, 27.648323758171067, 27.525482671363978, 27.403058073317634], "in_lower_bb": [null, 30.562035354437185, 30.442652231124956, 30.19773760911734, 30.032239009013892, 29.877448199698623, 29.70346116007788, 29.313300644677092, 28.98101052298731, 28.78449457814411, 28.58179881276571, 28.447967590597976, 28.379516418545904, 28.367254134197196, 28.02322736511752, 27.741976666842593, 27.46184028384202, 27.223014330830537, 26.972576168144723, 26.756138121452825, 26.714969769474166, 26.590923659542415, 26.449999916631217, 26.310899983494846, 26.20721076311561, 26.10493356713284, 26.07614636661085, 26.002024093230748, 25.87892658548006, 25.80521435953538, 25.691092761900137, 25.62499636129382, 25.677681234854653, 25.944510997546068, 25.940279147613374, 25.977851421826873, 25.989923693313596, 25.990079806390295, 25.92752249857999, 25.808556831109886, 25.844923931344447, 25.844478410596036, 25.79466637530254, 25.754162809961624, 25.753445505401316, 25.737032314981526, 25.768682372721123, 25.7753220065825, 25.72599521532844, 25.696431628395974, 25.70122682004258, 25.69408408573778, 25.510224154891652, 25.494647236497826, 25.50720578097449, 25.50885343629326, 25.51557890887512, 25.53359978465914, 25.58526976661951, 25.701457059756923, 25.773521888295683, 25.831565217887313, 25.918215755359697, 25.95514953423597, 25.99640639922221, 25.971278612560113, 25.919612818145144, 25.723002929593008, 25.66046486534587, 25.616654462698424, 25.56260727784497, 25.550214607830476, 25.618080083248202, 25.550912330933578, 25.510607610936916, 25.428602122890545, 25.369108846077506, 25.374526907914586, 25.428983049318184, 25.526068714907314, 25.53635654883402, 25.54587907627263, 25.526379960085123, 25.43829799259872, 25.42423004419169, 25.423327547474056, 25.39211987375285, 25.438592715408447, 25.437516633774017, 25.426723259897063, 25.428060780524984, 25.432068329221558, 25.471764221708426, 25.524340897044002, 25.53739263352347, 25.619766803778433, 25.700397845186657, 25.73060473304438, 25.712183282247775, 25.65183829058199, 25.61355691050361, 25.523353403261755, 25.448067439664086, 25.507105567775863, 25.560228829848008, 25.512882033694964, 25.46031577791849, 25.404606088997774, 25.36476733878014, 25.306331746572248, 25.25271101133439, 25.220709840354253, 25.209545343062658, 25.2031393754555, 25.209420721647884, 25.214678584865062, 25.229921250577117, 25.26754355266888, 25.310107752142606, 25.43243580758073, 25.535268436006014, 25.72208021874751, 25.96575943901429, 26.092865489219335, 26.16714621972345, 26.139329085955126, 26.138369159350805, 26.135053005867405, 26.12287431920011, 26.12389828079127, 26.134744972200302, 26.15160515564436, 26.137753754973602, 26.146750456583284, 26.15617624182893, 26.18701732863602, 26.242941926682366], "out_sma_10": [26.75, 26.785, 26.643333333333334, 26.5075, 26.381999999999998, 26.228333333333335, 26.14071428571429, 26.121875, 26.080555555555556, 26.065499999999997, 25.973000000000003, 25.898000000000003, 25.840999999999998, 25.690999999999995, 25.592000000000002, 25.506999999999998, 25.4165, 25.3105, 25.2525, 25.174500000000002, 25.1175, 25.0105, 24.88, 24.857999999999997, 24.803500000000003, 24.7835], "out_sma_50": [26.75, 26.785, 26.643333333333334, 26.5075, 26.381999999999998, 26.228333333333335, 26.14071428571429, 26.121875, 26.080555555555556, 26.065499999999997, 26.043636363636367, 26.045833333333334, 26.026153846153843, 25.924285714285713, 25.85533333333333, 25.7775, 25.71470588235294, 25.67111111111111, 25.644736842105264, 25.619999999999997, 25.602619047619047, 25.575227272727272, 25.52782608695652, 25.48, 25.4346, 25.395192307692305], "out_sma_200": [26.75, 26.785, 26.643333333333334, 26.5075, 26.381999999999998, 26.228333333333335, 26.14071428571429, 26.121875, 26.080555555555556, 26.065499999999997, 26.043636363636367, 26.045833333333334, 26.026153846153843, 25.924285714285713, 25.85533333333333, 25.7775, 25.71470588235294, 25.67111111111111, 25.644736842105264, 25.619999999999997, 25.602619047619047, 25.575227272727272, 25.52782608695652, 25.48, 25.4346, 25.395192307692305], "out_ema_10": [26.75, 26.76272727272727, 26.6895041322314, 26.58232156273478, 26.45462673314664, 26.273785508938158, 26.154006325494855, 26.124186993586697, 26.05615299475275, 26.033216086615884, 25.995358616322086, 26.008929776990797, 25.969124362992467, 25.7201926606302, 25.569248540515616, 25.39483971496732, 25.270323403155075, 25.208446420763245, 25.201456162442653, 25.192100496543986, 25.20353676989962, 25.166530084463325, 25.04261552365181, 24.922139973896936, 24.8172054331884, 24.743168081699597], "out_ema_50": [26.75, 26.752745098039217, 26.73734332948866, 26.712349473430283, 26.67970831760949, 26.63187661887971, 26.591999104413837, 26.56839129639761, 26.536297520068295, 26.512521146732283, 26.48555953313494, 26.46926308085514, 26.442625312978468, 26.370365496783233, 26.312311947889775, 26.245554616599982, 26.185336788498024, 26.136107894831433, 26.098221310720398, 26.06103616128038, 26.0294269000537, 25.989057217698655, 25.930074581710475, 25.869287343212026, 25.809511368968415, 25.75462857018534], "out_ema_200": [26.75, 26.750696517412937, 26.74680898987649, 26.740373079529462, 26.73181215336499, 26.719157306067828, 26.70817066620646, 26.701024689428287, 26.69156175719517, 26.683984028267854, 26.675436923508972, 26.669412675513858, 26.660662300633124, 26.640158198139265, 26.622743688705043, 26.60271638831992, 26.583883389431165, 26.567426838292548, 26.55352209363292, 26.539556699666424, 26.526775040963276, 26.511583249510906, 26.491418242053086, 26.47040910531624, 26.44926075600961, 26.428969604208522], "out_macd": [0.0, 0.0055840455840403536, -0.026799782469304034, -0.07260705763965092, -0.1252183751361926, -0.198515351805721, -0.24131480245215187, -0.2421825794263981, -0.2592478453814202, -0.25530470223642254, -0.257681958151462, -0.23706377451622274, -0.24054452779896707, -0.33545914045298275, -0.38286564164398484, -0.4379805284273175, -0.46819326846067, -0.46897882525648527, -0.44510450280013814, -0.4229225749178127, -0.3923478727317402, -0.38426401349499884, -0.41463404955173644, -0.4420791313676844, -0.461335772319007, -0.46598031127153305], "out_signal": [0.0, 0.0011168091168080707, -0.0044665092004143505, -0.018094618888261665, -0.039519370137847856, -0.07131856647142248, -0.10531781366756837, -0.1326907668193343, -0.1580021825317515, -0.1774626864726857, -0.19350654080844099, -0.20221798754999737, -0.20988329559979133, -0.2349984645704296, -0.2645718999851407, -0.29925362567357605, -0.33304155423099485, -0.36022900843609296, -0.377204107308902, -0.3863478008306842, -0.38754781521089543, -0.38689105486771613, -0.3924396538045202, -0.4023675493171531, -0.4141611939175239, -0.4245250173883257], "out_upper_bb": [null, 26.883994949366116, 27.13904830520057, 27.185019987405045, 27.19396059017664, 27.274347992249105, 27.20219797331746, 27.110379462017534, 27.037875309405393, 26.973078585516916, 26.916769697201076, 26.87847243810075, 26.835877604050676, 27.013476360470424, 27.032985153492334, 27.074465689600153, 27.073057229520877, 27.039839828079376, 26.99462767589809, 26.952386067016217, 26.77445802487661, 26.548129022465222, 26.448907334739978, 26.388392652864386, 26.346948691079543, 26.339073909257884], "out_lower_bb": [null, 26.686005050633884, 26.147618361466098, 25.829980012594955, 25.570039409823355, 25.182318674417566, 25.079230598111117, 25.133370537982465, 25.123235801705718, 25.157921414483077, 25.170503030071657, 25.213194228565918, 25.21643008825701, 24.835095068101, 24.677681513174328, 24.480534310399847, 24.356354535185005, 24.302382394142843, 24.294846008312437, 24.287613932983778, 24.31604197512339, 24.360370977534775, 24.27209266526002, 24.160607347135613, 24.048551308920455, 23.95142609074211], "overall_sma_10": [31.5, 31.255000000000003, 31.12, 30.981250000000003, 30.871000000000002, 30.771666666666665, 30.672857142857143, 30.528125, 30.389444444444443, 30.2805, 30.039499999999997, 29.8495, 29.686500000000002, 29.570999999999998, 29.338, 29.110500000000002, 28.877500000000005, 28.691999999999997, 28.503000000000004, 28.3045, 28.176499999999997, 28.003500000000003, 27.7905, 27.547000000000004, 27.431, 27.305500000000002, 27.2275, 27.148000000000003, 27.061, 26.983500000000003, 26.825499999999998, 26.708, 26.641000000000002, 26.6305, 26.586000000000002, 26.583499999999997, 26.5485, 26.509000000000004, 26.476, 26.410000000000004, 26.392000000000003, 26.383499999999998, 26.339500000000005, 26.253500000000003, 26.226, 26.171000000000003, 26.175, 26.209000000000003, 26.296, 26.407999999999998, 26.494999999999997, 26.598000000000003, 26.807, 26.93, 26.988999999999997, 27.068, 27.087, 27.097, 27.096999999999998, 27.1115, 27.073500000000003, 27.008499999999998, 26.846500000000002, 26.74, 26.705000000000002, 26.615, 26.558, 26.433, 26.346999999999998, 26.2615, 26.2255, 26.22, 26.153000000000002, 26.1085, 26.0625, 26.020500000000006, 25.9635, 26.0005, 26.0365, 26.0245, 26.043, 26.021500000000003, 26.029000000000003, 26.006999999999998, 25.986, 26.052999999999997, 26.145999999999997, 26.184499999999996, 26.1635, 26.1995, 26.194, 26.203000000000003, 26.2505, 26.341500000000003, 26.416000000000004, 26.442500000000003, 26.43705, 26.44355, 26.41855, 26.34405, 26.30605, 26.23605, 26.152049999999996, 26.089049999999997, 26.06355, 26.107049999999997, 26.1615, 26.236, 26.351, 26.516999999999996, 26.6875, 26.890500000000003, 27.1045, 27.291500000000003, 27.415499999999998, 27.476499999999998, 27.520500000000006, 27.5325, 27.4495, 27.366000000000003, 27.265500000000003, 27.163999999999998, 27.056, 26.918, 26.834000000000003, 26.746, 26.7, 26.678500000000003, 26.734999999999996, 26.797000000000004, 26.849, 26.902499999999996, 26.9155, 26.960500000000003, 26.970499999999998, 26.966499999999996, 26.945999999999998, 26.907999999999998, 26.8915, 26.8045, 26.6995, 26.570500000000003, 26.448500000000003, 26.337, 26.258000000000003, 26.163, 26.065499999999997, 25.973000000000003, 25.898000000000003, 25.840999999999998, 25.690999999999995, 25.592, 25.506999999999998, 25.416500000000003, 25.310499999999998, 25.2525, 25.174500000000002, 25.1175, 25.0105, 24.88, 24.857999999999997, 24.8035, 24.783499999999997], "overall_sma_50": [31.5, 31.255000000000003, 31.12, 30.981250000000003, 30.871000000000002, 30.771666666666665, 30.672857142857143, 30.528125, 30.389444444444443, 30.2805, 30.172272727272727, 30.08375, 30.017307692307693, 29.97392857142857, 29.849, 29.7334375, 29.616764705882353, 29.508055555555554, 29.39657894736842, 29.2925, 29.22190476190476, 29.138181818181817, 29.049130434782608, 28.962708333333335, 28.8818, 28.799615384615382, 28.73185185185185, 28.665178571428573, 28.591206896551725, 28.52283333333333, 28.448870967741936, 28.37875, 28.319393939393937, 28.276764705882353, 28.22585714285714, 28.18402777777778, 28.141756756756752, 28.097763157894736, 28.048846153846153, 27.994625000000003, 27.94719512195122, 27.903690476190473, 27.85895348837209, 27.816931818181818, 27.781444444444443, 27.746413043478263, 27.723297872340428, 27.704270833333336, 27.69112244897959, 27.6773, 27.585700000000003, 27.508499999999998, 27.452900000000003, 27.386400000000002, 27.314, 27.2477, 27.1831, 27.131000000000004, 27.086599999999997, 27.043499999999998, 26.9925, 26.940299999999997, 26.884900000000002, 26.8202, 26.7874, 26.7486, 26.7192, 26.6792, 26.6554, 26.634900000000002, 26.6023, 26.5836, 26.557399999999998, 26.5325, 26.5137, 26.4916, 26.4664, 26.449699999999996, 26.4505, 26.4431, 26.4458, 26.4463, 26.435, 26.407799999999998, 26.3937, 26.3855, 26.385900000000003, 26.3848, 26.388, 26.401, 26.4062, 26.4102, 26.4172, 26.4254, 26.4317, 26.4398, 26.438309999999998, 26.43171, 26.41251, 26.38821, 26.368409999999997, 26.33781, 26.286209999999997, 26.257209999999997, 26.24661, 26.247609999999998, 26.25321, 26.25951, 26.26331, 26.26931, 26.29121, 26.314210000000003, 26.33781, 26.367510000000003, 26.38871, 26.41991, 26.445710000000005, 26.479409999999998, 26.48381, 26.49021, 26.499209999999998, 26.50301, 26.51841, 26.52941, 26.54301, 26.565009999999997, 26.593010000000003, 26.61501, 26.623509999999996, 26.64471, 26.660410000000002, 26.67921, 26.69571, 26.72011, 26.73991, 26.747709999999998, 26.75301, 26.75971, 26.76911, 26.76571, 26.761509999999998, 26.75271, 26.73531, 26.719210000000004, 26.70831, 26.69181, 26.6787, 26.665599999999998, 26.665, 26.665100000000002, 26.6385, 26.623900000000003, 26.6063, 26.5847, 26.5577, 26.520899999999997, 26.4813, 26.441899999999997, 26.396899999999995, 26.337699999999998, 26.272599999999997, 26.206499999999995, 26.1421], "overall_sma_200": [31.5, 31.255000000000003, 31.12, 30.981250000000003, 30.871000000000002, 30.771666666666665, 30.672857142857143, 30.528125, 30.389444444444443, 30.2805, 30.172272727272727, 30.08375, 30.017307692307693, 29.97392857142857, 29.849, 29.7334375, 29.616764705882353, 29.508055555555554, 29.39657894736842, 29.2925, 29.22190476190476, 29.138181818181817, 29.049130434782608, 28.962708333333335, 28.8818, 28.799615384615382, 28.73185185185185, 28.665178571428573, 28.591206896551725, 28.52283333333333, 28.448870967741936, 28.37875, 28.319393939393937, 28.276764705882353, 28.22585714285714, 28.18402777777778, 28.141756756756752, 28.097763157894736, 28.048846153846153, 27.994625000000003, 27.94719512195122, 27.903690476190473, 27.85895348837209, 27.816931818181818, 27.781444444444443, 27.746413043478263, 27.723297872340428, 27.704270833333336, 27.69112244897959, 27.6773, 27.66245098039216, 27.652596153846154, 27.66047169811321, 27.652685185185184, 27.637363636363638, 27.62526785714286, 27.611666666666668, 27.599568965517243, 27.59042372881356, 27.583000000000002, 27.56590163934426, 27.548709677419353, 27.531269841269843, 27.510078125, 27.49392307692308, 27.47219696969697, 27.454402985074626, 27.428014705882354, 27.41021739130435, 27.394214285714288, 27.37711267605634, 27.364166666666666, 27.34246575342466, 27.320675675675677, 27.303066666666666, 27.281184210526316, 27.26077922077922, 27.245, 27.23632911392405, 27.223000000000003, 27.212407407407408, 27.20042682926829, 27.18421686746988, 27.164285714285718, 27.148117647058825, 27.138372093023257, 27.132643678160917, 27.124488636363637, 27.11578651685393, 27.109277777777777, 27.100494505494506, 27.092010869565218, 27.083817204301077, 27.076755319148937, 27.071052631578947, 27.065885416666664, 27.06093298969072, 27.055005102040816, 27.045358585858583, 27.032755, 27.021836633663366, 27.0080931372549, 26.99335436893204, 26.981783653846154, 26.975099999999998, 26.97542924528302, 26.976873831775702, 26.979171296296297, 26.981655963302753, 26.98586818181818, 26.991716216216215, 26.99759375, 27.003190265486726, 27.008951754385965, 27.013395652173912, 27.018625, 27.023337606837607, 27.026063559322033, 27.020970588235294, 27.017545833333333, 27.014342975206613, 27.011233606557376, 27.0074837398374, 27.00161693548387, 26.999044, 26.996988095238095, 26.997877952755907, 26.998910156250002, 26.998802325581394, 27.00058076923077, 27.0017213740458, 27.002996212121214, 27.00056766917293, 26.998548507462687, 26.99692962962963, 26.994746323529412, 26.994091240875914, 26.99232246376812, 26.99108273381295, 26.986575, 26.980287234042553, 26.972538732394366, 26.961961538461537, 26.95260763888889, 26.945968965517242, 26.937777397260273, 26.93092176870748, 26.923449324324327, 26.917721476510067, 26.91020333333333, 26.894903973509937, 26.881713815789475, 26.866866013071895, 26.85286038961039, 26.840454838709675, 26.82974679487179, 26.81904777070064, 26.809148734177217, 26.797770440251576, 26.783315625, 26.768388198757766, 26.75342901234568, 26.739052147239267], "overall_ema_10": [31.5, 31.410909090909087, 31.308925619834707, 31.173666416228397, 31.0384543405505, 30.899644460450407, 30.75061819491397, 30.525960341293246, 30.299422097421743, 30.117708988799606, 29.930852809017857, 29.78160684374188, 29.67949650851608, 29.630497143331336, 29.35222493545291, 29.106365856279652, 28.859753882410622, 28.641616812881416, 28.41405011963025, 28.21422282515202, 28.14072776603347, 28.00241362675466, 27.836520240071994, 27.67988019642254, 27.545356524345713, 27.399837156282857, 27.321684946049608, 27.238651319495133, 27.107987443223287, 27.00471699900087, 26.863859362818893, 26.744066751397277, 26.6851455238705, 26.718755428621318, 26.67807262341744, 26.685695782796085, 26.67375109501498, 26.636705441375888, 26.555486270216633, 26.4326705847227, 26.36309411477312, 26.31889518481437, 26.25727787848448, 26.212318264214574, 26.213714943448288, 26.205766771912234, 26.288354631564555, 26.38319924400736, 26.506253926915115, 26.596025940203276, 26.65493031471177, 26.744942984764176, 26.985862442079778, 27.032069270792544, 26.991693039739353, 26.98593066887765, 26.961216001808985, 26.951904001480074, 26.971557819392785, 27.00309276132137, 26.918894077444754, 26.842731517909343, 26.77132578738037, 26.662902916947573, 26.62601147750256, 26.523100299774818, 26.478900245270303, 26.330009291584794, 26.306371238569376, 26.30339464973858, 26.28095925887702, 26.310784848172105, 26.21427851214081, 26.126227873569754, 26.103277351102523, 26.019045105447518, 25.96285508627524, 25.975063252407015, 26.08141538833301, 26.09752168136337, 26.146154102933664, 26.16139881149118, 26.1056899366746, 25.997382675461033, 25.95967673446812, 26.023371873655734, 26.1354860784456, 26.186306791455486, 26.216069193009034, 26.273147521552843, 26.279847972179596, 26.287148340874214, 26.294939551624353, 26.31767781496538, 26.357190939517125, 26.396792586877645, 26.431103025627163, 26.439993384604044, 26.378176405585126, 26.270326150024193, 26.208448668201612, 26.101458001255864, 25.99028381920934, 25.95386857935309, 26.013165201288892, 26.194407891963635, 26.364515547970246, 26.520967266521108, 26.65351867260818, 26.7974243684976, 26.949710846952584, 27.077036147506657, 27.177575029778172, 27.26528866072759, 27.311599813322573, 27.367672574536652, 27.404459379166347, 27.393648582954285, 27.216621567871687, 27.106326737349562, 27.01972187601328, 26.949772444010865, 26.877086545099797, 26.76852535508165, 26.752429835975896, 26.750169865798455, 26.81559352656237, 26.872758339914665, 26.893165914475635, 26.954408475480065, 26.989970570847326, 27.02270319432963, 26.960393522633332, 26.918503791245453, 26.893321283746275, 26.85817195942877, 26.866686148623536, 26.84547048523744, 26.840839487921542, 26.75341412648126, 26.63461155803012, 26.497409456570097, 26.308789555375533, 26.182645999852706, 26.14761945442494, 26.075325008165862, 26.04890227940843, 26.008192774061442, 26.019430451504817, 25.977715823958484, 25.727222037784212, 25.574999849096173, 25.399545331078684, 25.27417345270074, 25.2115964613006, 25.204033468336856, 25.19420920136652, 25.205262073845333, 25.167941696782545, 25.043770479185717, 24.923084937515586, 24.817978585240024, 24.743800660650926], "overall_ema_50": [31.5, 31.48078431372549, 31.45604767397155, 31.421104627933452, 31.382237779779203, 31.3388166903761, 31.289451329969193, 31.219865003303735, 31.143791865919276, 31.071486302549893, 30.99378095735186, 30.91990719431845, 30.853244167090278, 30.79664635661615, 30.690895519101794, 30.585370204627214, 30.474179216210462, 30.36381924694731, 30.247198884321925, 30.13221069277989, 30.04114360678852, 29.936785033973283, 29.82514640519002, 29.713375957927667, 29.604616116440308, 29.492474307952456, 29.393553746856284, 29.294394776391332, 29.18559498123873, 29.081846158445053, 28.970009054192307, 28.861577326576924, 28.765829196122926, 28.691482953137715, 28.605346366740157, 28.531411215103287, 28.456453912550217, 28.378553759116876, 28.29272812150445, 28.198111332425846, 28.113871672330717, 28.035680626356964, 27.955065699833163, 27.878788613565195, 27.813738079699892, 27.749277762848916, 27.706560987835235, 27.671401733410324, 27.647425194845216, 27.622035971517953, 27.594505149105483, 27.57707357463076, 27.596404022684457, 27.58242739434389, 27.552136123977462, 27.52891509950776, 27.502290977958438, 27.4790638807836, 27.46263000310581, 27.450173924552644, 27.414480829472147, 27.378618836159514, 27.342202411212085, 27.296429767635143, 27.263628600276903, 27.21642747869742, 27.17970483247399, 27.120108564533837, 27.08402587572859, 27.052887606092174, 27.018656719578757, 26.996160377634496, 26.948467813805692, 26.9006847622839, 26.86536379121394, 26.81731030920555, 26.773886375511214, 26.744714360785284, 26.737470660362334, 26.715216908975577, 26.701482912545163, 26.682993386563, 26.65052305767818, 26.605796663259426, 26.573804637249253, 26.563459357357125, 26.566460951186258, 26.5605213060417, 26.55226556854987, 26.551392408998893, 26.541926040018545, 26.533223058057033, 26.52525352636852, 26.521125937099164, 26.521670017997234, 26.52376138984048, 26.52618251180752, 26.524371432913107, 26.507729415936122, 26.47938708589941, 26.457842494295512, 26.424985925891768, 26.388319811150915, 26.364856289145, 26.36152859153147, 26.386958842843963, 26.41609771175204, 26.447819370114704, 26.479277434031776, 26.517148907207, 26.56098620496359, 26.603692628298354, 26.643939976208223, 26.683785467337316, 26.7165781941084, 26.752006500221796, 26.784084676683687, 26.806081356029424, 26.790940910694935, 26.7838451887069, 26.777812044051725, 26.77221157173597, 26.76349739245221, 26.74453671039526, 26.74200585900721, 26.74192719786967, 26.756361425404194, 26.771013918525597, 26.77940552956381, 26.797075900953462, 26.81091606170039, 26.824997784770964, 26.819311597132888, 26.81580918155905, 26.814404899929286, 26.809918433265395, 26.813647122156947, 26.811151156582167, 26.811498170049532, 26.793792359459356, 26.76658481595115, 26.731816783953064, 26.68194161595491, 26.640100768270404, 26.614606620495096, 26.5807004785149, 26.555182812690784, 26.526548192585263, 26.508644341895646, 26.480462210840916, 26.406718594729508, 26.34723943415188, 26.279112397518475, 26.217578578007945, 26.167085300439005, 26.127983916108064, 26.08963160567245, 26.05690095446961, 26.015453858215903, 25.955436059854495, 25.893654253585694, 25.83292271422939, 25.777121823475298], "overall_ema_200": [31.5, 31.495124378109455, 31.488705230068565, 31.47951413325196, 31.469071206552936, 31.4571899010151, 31.443486518915446, 31.424297598329222, 31.402961303818486, 31.38203631572079, 31.359229984221084, 31.33684958636814, 31.31578640640428, 31.296823357584337, 31.265014169946685, 31.23252646676314, 31.197874462118733, 31.16267173115238, 31.12513270895186, 31.087220940703585, 31.054611777114495, 31.018048475849675, 30.978963416388485, 30.93912298438462, 30.89933071588328, 30.857994091844645, 30.819307583468085, 30.779961239353977, 30.737573565330557, 30.695806664182992, 30.651370776977192, 30.607128281683888, 30.565465313706934, 30.528694514565572, 30.48855825073905, 30.451060158691895, 30.41294015711287, 30.373706921718714, 30.3320779971245, 30.287778713571022, 30.245611761197182, 30.204560897901686, 30.16252546608177, 30.121206804727723, 30.082388826571233, 30.043459584515798, 30.009793319993253, 29.97795458049083, 29.9489202065556, 29.919577716938132, 29.88973117249099, 29.86247016579954, 29.844634641761733, 29.81871787915714, 29.788780387822243, 29.7606333192867, 29.73167179372166, 29.703595457465724, 29.67729102505313, 29.65209409943071, 29.621127988988615, 29.590071989098185, 29.558827491694224, 29.525157566403735, 29.494658486141013, 29.460482779811255, 29.428836184987265, 29.391335327425203, 29.359580747052814, 29.329037655042338, 29.29770394703197, 29.269318833131155, 29.23459924275174, 29.199727608495508, 29.167889522838838, 29.132786144502134, 29.098728570924997, 29.06819395827898, 29.04323680446526, 29.014647383525308, 28.988282732942967, 28.9608371336102, 28.92993328153448, 28.89590409465354, 28.864999576298782, 28.83957669494258, 28.81769035966952, 28.79378299290664, 28.769466744221, 28.747183493034722, 28.722932911014475, 28.69902313080538, 28.67545076134463, 28.65300846521185, 28.631933754115217, 28.611466751586708, 28.591307878436595, 28.570299839845188, 28.54571974193628, 28.51824989375781, 28.492496163471664, 28.463914112093835, 28.434322926898872, 28.408011255984455, 28.38683701463138, 28.373137143839028, 28.360767620019736, 28.349466449671283, 28.33852648499794, 28.329635674201942, 28.32272387644869, 28.31603010653378, 28.309203936319513, 28.302744195659617, 28.29495569620032, 28.2882397191237, 28.281093055251823, 28.2717786964931, 28.25335303782153, 28.23700126630092, 28.22101120394967, 28.20522999794022, 28.18876004771196, 28.169767410421294, 28.154943854098697, 28.14086481077433, 28.130607449473096, 28.120651156443515, 28.109351144936618, 28.100601382300436, 28.091142662078543, 28.081977063450896, 28.06802704291905, 28.05471334099946, 28.042029626163647, 28.028676097545105, 28.017495240853115, 28.004883347909303, 27.993093463850506, 27.97684377764304, 27.95816871517893, 27.93749041950551, 27.912838773540283, 27.889974706141874, 27.871069485185238, 27.84996431617842, 27.83086019362938, 27.81090138573257, 27.793578983884487, 27.773642874592106, 27.742064338526514, 27.713685588889433, 27.68280314521889, 27.653223014420693, 27.626126268008548, 27.60168720066518, 27.577292303146123, 27.55418491704517, 27.528770141751192, 27.498483871684016, 27.467454181418503, 27.436384985583494, 27.406271702144853], "overall_macd": [0.0, -0.039088319088318, -0.08203115234453762, -0.1374760370627257, -0.1901183138412179, -0.24156034477774568, -0.2946666613829656, -0.37798737483283773, -0.45770602639803215, -0.5133521947024065, -0.5678515893032454, -0.6024838604087108, -0.6139765644325514, -0.600827240640033, -0.688179454299565, -0.756752505408322, -0.821796890118506, -0.8705718708445112, -0.9204033016601016, -0.9549390004283289, -0.931627208860089, -0.9370481447099301, -0.9537506084702372, -0.9651414207215261, -0.9658591064372501, -0.9709700099873224, -0.9459603759027644, -0.9239618263960239, -0.9237183836041822, -0.9114055052504106, -0.9161016204404753, -0.9113353104561632, -0.8800644372723703, -0.8096378051509099, -0.7751481326323741, -0.7213439945322975, -0.6789465188751755, -0.6499576531167435, -0.6421748363189224, -0.6534883008070231, -0.6413437125762513, -0.6189359159558308, -0.6054946403591401, -0.5856703402151879, -0.5467120385045092, -0.5139474199163203, -0.4433318649550202, -0.37098826075508384, -0.2901379923847074, -0.22827367394769027, -0.18358483558310112, -0.1281324997067621, -0.009836424593316906, 0.016746955334237867, 0.003081546954579295, 0.0043057250394085145, -0.0035591579430089837, -0.00489421830879877, 0.006081380758555355, 0.021391820133167982, -0.015118711070577717, -0.0467424182977787, -0.07497475395102171, -0.11817701403318281, -0.12794314926526695, -0.16604547003951708, -0.1764556020416812, -0.23205948777509988, -0.22990231007022643, -0.21841275705278917, -0.21569686500718532, -0.18997134428761342, -0.22069953923054086, -0.24624784536268152, -0.24191961973558662, -0.26448958974586034, -0.2735744427197666, -0.252047482027308, -0.19003009137620808, -0.17038649367091452, -0.13749892858932355, -0.12093460918249832, -0.13649322378760687, -0.1746489107427429, -0.18021648416067393, -0.14104331251761693, -0.08241996365177329, -0.05349944857281841, -0.03541643022238006, -0.0064862428512704184, -0.0012960818869913737, 0.003582774502536523, 0.008162131793447713, 0.018836418767314456, 0.03615859324806081, 0.052508916921034654, 0.06555821419278374, 0.06661896602458128, 0.036377458587672606, -0.012858793205776209, -0.03972071363419616, -0.08504306481162871, -0.12995324804395736, -0.13972671641066725, -0.10670334585568497, -0.021380723958131398, 0.05528378862779704, 0.12229691058397663, 0.1754006738193432, 0.23056287380352458, 0.28631031967371356, 0.32792087903441924, 0.35518931296050127, 0.3748988915298206, 0.3749004258330828, 0.3786064663745776, 0.3732068517974021, 0.3467745970512084, 0.2483245445058877, 0.1835180982723088, 0.13224788429132772, 0.09097067522598934, 0.05081365188162579, -0.0027659379395323924, -0.012803896483866595, -0.015736155782313688, 0.011661488992771751, 0.034589427332306855, 0.04059177871134878, 0.06437605083212006, 0.07589505547566588, 0.0856504573419663, 0.053229185786026534, 0.031209908233240213, 0.017591273019711196, 0.00033916539635114873, 0.003171968080089016, -0.007009419766898617, -0.009322365575602731, -0.04772342151603226, -0.09800660299054798, -0.15383523117723996, -0.2293267748428569, -0.2734944882578816, -0.27506754591059135, -0.2923106247449283, -0.2881300098744539, -0.2899471348634002, -0.26852240789048665, -0.2710127510554088, -0.36480418514695145, -0.4109962866699881, -0.46483914357071754, -0.49374919791093674, -0.4932228963494474, -0.46804447892834133, -0.4445793999923957, -0.41275257860392145, -0.4034551820334187, -0.4326557382014471, -0.4589791854760996, -0.4771644597171978, -0.4807892248950658], "overall_signal": [0.0, -0.0078176638176636, -0.022660361523038405, -0.04562349663097587, -0.07452246007302428, -0.10793003701396857, -0.145277361887768, -0.19181936447678194, -0.244996696861032, -0.2986677964293069, -0.3525045550040946, -0.40250041608501785, -0.4447956457545246, -0.4760019647316263, -0.5184374626452141, -0.5661004711978357, -0.6172397549819697, -0.667906178154478, -0.7184056028556027, -0.7657122823701481, -0.7988952676681363, -0.8265258430764952, -0.8519707961552437, -0.8746049210685003, -0.8928557581422503, -0.9084786085112647, -0.9159749619895647, -0.9175723348708567, -0.9188015446175218, -0.9173223367440996, -0.9170781934833748, -0.9159296168779326, -0.9087565809568202, -0.8889328257956383, -0.8661758871629854, -0.8372095086368478, -0.8055569106845135, -0.7744370591709595, -0.7479846146005521, -0.7290853518418463, -0.7115370239887273, -0.6930168023821481, -0.6755123699775465, -0.6575439640250749, -0.6353775789209618, -0.6110915471200336, -0.577539610687031, -0.5362293407006415, -0.4870110710374548, -0.4352635916195019, -0.3849278404122217, -0.3335687722711298, -0.26882230273556723, -0.21170845112160624, -0.16875045150636914, -0.1341392161972136, -0.1080232045463727, -0.08739740729885791, -0.06870164968737526, -0.05068295572326661, -0.04357010679272883, -0.04420456909373881, -0.05035860606519539, -0.06392228765879288, -0.0767264599800877, -0.09459026199197358, -0.1109633300019151, -0.13518256155655206, -0.15412651125928695, -0.1669837604179874, -0.17672638133582702, -0.1793753739261843, -0.18764020698705564, -0.19936173466218082, -0.207873311676862, -0.21919656729066167, -0.23007214237648266, -0.23446721030664774, -0.22557978652055982, -0.2145411279506308, -0.19913268807836937, -0.18349307229919518, -0.17409310259687755, -0.17420426422605062, -0.17540670821297527, -0.1685340290739036, -0.15131121598947755, -0.13174886250614573, -0.11248237604939261, -0.09128314940976817, -0.07328573590521281, -0.05791203382366295, -0.04469720070024082, -0.03199047680672977, -0.018360662795771657, -0.004186746852410396, 0.009762245356628431, 0.021133589490219002, 0.02418236330970972, 0.016774132006612534, 0.005475162878450795, -0.012628482659565107, -0.03609343573644356, -0.0568200918712883, -0.06679674266816764, -0.05771353892616039, -0.035114073415368915, -0.00363187661549981, 0.032174633471468796, 0.07185228153787995, 0.11474388916504669, 0.1573792871389212, 0.1969412923032372, 0.23253281214855392, 0.2610063348854597, 0.28452636118328334, 0.3022624593061071, 0.3111648868551274, 0.29859681838527946, 0.27558107436268536, 0.24691443634841384, 0.21572568412392895, 0.18274327767546833, 0.1456414345524682, 0.11395236834520125, 0.08801466351969828, 0.07274402861431296, 0.06511310835791174, 0.060208842428599155, 0.06104228410930334, 0.06401283838257585, 0.06834036217445394, 0.06531812689676846, 0.05849648316406281, 0.05031544113519249, 0.04032018598742423, 0.032890542405957186, 0.024910549971386028, 0.018063966861988277, 0.00490648918638417, -0.01567612924900226, -0.0433079496346498, -0.08051171467629123, -0.11910826939260931, -0.15030012469620574, -0.17870222470595026, -0.200587781739651, -0.21845965236440085, -0.228472203469618, -0.23698031298677616, -0.2625450874188112, -0.2922353272690466, -0.3267560905293808, -0.36015471200569205, -0.3867683488744431, -0.4030235748852228, -0.4113347399066574, -0.4116183076461103, -0.409985682523572, -0.41451969365914704, -0.4234115920225376, -0.43416216556146964, -0.4434875774281889], "overall_upper_bb": [null, 31.94796464556282, 31.797347768875046, 31.764762390882666, 31.709760990986112, 31.665885133634706, 31.642253125636408, 31.742949355322907, 31.797878365901575, 31.77650542185589, 31.762746641779742, 31.71953240940202, 31.65509896606948, 31.580603008659942, 31.67477263488248, 31.72489833315741, 31.771689127922688, 31.79309678028057, 31.820581726592113, 31.828861878547176, 31.501030230525828, 31.26207634045758, 31.02700008336878, 30.807100016505164, 30.56178923688438, 30.311066432867158, 30.028853633389147, 29.83797590676925, 29.68507341451994, 29.48278564046463, 29.31090723809986, 29.08650363870618, 28.75381876514534, 28.232989002453927, 28.07672085238662, 27.911148578173123, 27.7860763066864, 27.66692019360971, 27.60947750142001, 27.58494316889011, 27.372576068655547, 27.24702158940396, 27.185833624697466, 27.129837190038376, 27.05855449459868, 27.017467685018467, 26.954817627278878, 26.942677993417504, 27.046004784671567, 27.121568371604024, 27.18577317995742, 27.287415914262223, 27.63627584510835, 27.688852763502176, 27.707794219025505, 27.730146563706736, 27.74642109112488, 27.77240021534086, 27.807730233380482, 27.81804294024307, 27.794978111704324, 27.77493478211269, 27.735284244640297, 27.71485046576403, 27.697593600777786, 27.711721387439894, 27.72538718185486, 27.806997070406986, 27.783535134654127, 27.75634553730158, 27.736392722155028, 27.67828539216952, 27.381419916751796, 27.297587669066424, 27.256892389063083, 27.206897877109455, 27.152391153922498, 27.058973092085417, 26.95451695068182, 26.759931285092687, 26.73214345116598, 26.69562092372738, 26.655620039914872, 26.677202007401277, 26.624269955808312, 26.650172452525947, 26.717380126247154, 26.746407284591555, 26.762483366225986, 26.79727674010294, 26.80893921947502, 26.79243167077844, 26.807735778291573, 26.824159102956, 26.86460736647653, 26.875733196221574, 26.882652154813343, 26.897445266955614, 26.869866717752227, 26.891711709418008, 26.88649308949639, 26.91569659673824, 26.95448256033591, 26.923444432224134, 26.91932117015199, 27.036667966305032, 27.138234222081515, 27.274943911002232, 27.404782661219862, 27.55471825342775, 27.740838988665615, 27.90584015964574, 28.047004656937347, 28.177410624544493, 28.269629278352124, 28.36887141513494, 28.452078749422885, 28.500956447331117, 28.490392247857393, 28.45056419241927, 28.417731563993982, 28.332419781252487, 28.19474056098571, 28.11663451078067, 28.08235378027655, 28.083170914044878, 28.082130840649196, 28.075946994132593, 28.06162568079989, 28.039101719208727, 27.979755027799698, 27.914894844355636, 27.833746245026404, 27.731749543416726, 27.648323758171067, 27.525482671363978, 27.403058073317634, 27.31908042093327, 27.308865247630784, 27.329455220823693, 27.385652830425688, 27.46594174761101, 27.60682373854066, 27.676516484843866, 27.683102188097077, 27.698790169157625, 27.64312590416199, 27.576818617290012, 27.512287118187217, 27.398474847425344, 27.448038363695314, 27.374849120365496, 27.39497291453163, 27.354854315811604, 27.255884519129857, 27.13741862189141, 26.952386067016153, 26.77445802487654, 26.54812902246514, 26.4489073347399, 26.388392652864304, 26.346948691079465, 26.339073909257813], "overall_lower_bb": [null, 30.562035354437185, 30.442652231124956, 30.19773760911734, 30.032239009013892, 29.877448199698623, 29.70346116007788, 29.313300644677092, 28.98101052298731, 28.78449457814411, 28.58179881276571, 28.447967590597976, 28.379516418545904, 28.367254134197196, 28.02322736511752, 27.741976666842593, 27.46184028384202, 27.223014330830537, 26.972576168144723, 26.756138121452825, 26.714969769474166, 26.590923659542415, 26.449999916631217, 26.310899983494846, 26.20721076311561, 26.10493356713284, 26.07614636661085, 26.002024093230748, 25.87892658548006, 25.80521435953538, 25.691092761900137, 25.62499636129382, 25.677681234854653, 25.944510997546068, 25.940279147613374, 25.977851421826873, 25.989923693313596, 25.990079806390295, 25.92752249857999, 25.808556831109886, 25.844923931344447, 25.844478410596036, 25.79466637530254, 25.754162809961624, 25.753445505401316, 25.737032314981526, 25.768682372721123, 25.7753220065825, 25.72599521532844, 25.696431628395974, 25.70122682004258, 25.69408408573778, 25.510224154891652, 25.494647236497826, 25.50720578097449, 25.50885343629326, 25.51557890887512, 25.53359978465914, 25.58526976661951, 25.701457059756923, 25.773521888295683, 25.831565217887313, 25.918215755359697, 25.95514953423597, 25.99640639922221, 25.971278612560113, 25.919612818145144, 25.723002929593008, 25.66046486534587, 25.616654462698424, 25.56260727784497, 25.550214607830476, 25.618080083248202, 25.550912330933578, 25.510607610936916, 25.428602122890545, 25.369108846077506, 25.374526907914586, 25.428983049318184, 25.526068714907314, 25.53635654883402, 25.54587907627263, 25.526379960085123, 25.43829799259872, 25.42423004419169, 25.423327547474056, 25.39211987375285, 25.438592715408447, 25.437516633774017, 25.426723259897063, 25.428060780524984, 25.432068329221558, 25.471764221708426, 25.524340897044002, 25.53739263352347, 25.619766803778433, 25.700397845186657, 25.73060473304438, 25.712183282247775, 25.65183829058199, 25.61355691050361, 25.523353403261755, 25.448067439664086, 25.507105567775863, 25.560228829848008, 25.512882033694964, 25.46031577791849, 25.404606088997774, 25.36476733878014, 25.306331746572248, 25.25271101133439, 25.220709840354253, 25.209545343062658, 25.2031393754555, 25.209420721647884, 25.214678584865062, 25.229921250577117, 25.26754355266888, 25.310107752142606, 25.43243580758073, 25.535268436006014, 25.72208021874751, 25.96575943901429, 26.092865489219335, 26.16714621972345, 26.139329085955126, 26.138369159350805, 26.135053005867405, 26.12287431920011, 26.12389828079127, 26.134744972200302, 26.15160515564436, 26.137753754973602, 26.146750456583284, 26.15617624182893, 26.18701732863602, 26.242941926682366, 26.267419579066733, 26.317634752369216, 26.27204477917631, 26.162847169574317, 26.00705825238899, 25.75717626145934, 25.620983515156134, 25.545397811902934, 25.430709830842382, 25.368374095838007, 25.304181382709995, 25.27721288181278, 25.247025152574647, 24.94246163630468, 24.787650879634505, 24.560527085468365, 24.39864568418839, 24.312615480870136, 24.278081378108585, 24.28761393298384, 24.316041975123465, 24.360370977534856, 24.272092665260104, 24.160607347135695, 24.048551308920533, 23.95142609074219]}, "alignment": "inconsistent"}

2518_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0], "input_window": [[444.11, 442.765, 442, 441.72, 441.72, 441.53, 440.95, 445.07, 442.62, 443.69, 442.01, 439.58, 438.81, 438.03, 439.29, 441.54, 441.58, 442.36, 442.175, 443.49, 442.18, 441.41, 440.775, 440.07, 441.28, 439.34, 436.81, 438.75, 437.33, 435.92, 437.27, 438.935, 437.075, 441.4, 443.16, 443.72, 443.375, 443.57, 443.78, 446.92, 445.83, 445.61, 445.03, 446.15, 445.4, 445.475, 449.38, 447.29, 444.71, 442.66, 441.73, 439.23, 436.91, 432.93, 432.7, 430.885, 430.07, 428.89, 428.54, 420.3, 420.7, 419.76, 422.075, 422.49, 425.49, 425.83, 422.48, 420.83, 421.99, 419.12, 420.54, 417.95, 420.75, 418.04, 419.68, 422.06, 421.9242, 418.71, 422.29, 418.45, 420.79, 423.22, 426.87, 427.55, 428.78, 425.71, 420.73, 420.45, 417.66, 417.665, 415.67, 412.07, 414.44, 410.66, 411.5, 408.66, 406.27, 411.91, 415.44, 415.23, 417.89, 416.99, 417.55, 417.31, 417.08, 415.33, 414.34, 416.98, 417.33, 418.85, 427.03, 421.59, 416.76, 412.33, 414.5263, 413.46, 412.77, 411.1, 409.49, 413.75, 411.85, 412.06, 408.73, 408.63, 405.19, 400.96, 401.91], [444.84, 442.765, 442.14, 441.81, 441.99, 441.53, 440.99, 445.3, 442.62, 443.7, 442.26, 439.64, 439.03, 438.37, 439.91, 441.7, 441.71, 442.44, 442.31, 443.55, 442.55, 441.63, 440.775, 440.22, 441.5, 439.36, 437.87, 438.9, 437.4, 436.08, 437.4, 439.1, 437.075, 441.55, 443.17, 443.77, 443.46, 443.63, 443.96, 447.15, 446.03, 445.8, 445.26, 446.29, 445.42, 445.565, 449.42, 447.36, 444.85, 442.79, 441.73, 439.2441, 436.94, 433.22, 432.99, 431.1, 430.07, 429.22, 429.31, 420.91, 421.01, 419.85, 422.46, 422.72, 425.73, 426.04, 422.49, 420.91, 422.2369, 419.24, 420.67, 418.22, 421.27, 419.53, 419.91, 422.1191, 421.96, 418.82, 422.97, 418.71, 421.3, 423.37, 427.03, 427.79, 428.87, 425.86, 420.75, 420.56, 418.03, 417.8, 415.68, 413.07, 415.4599, 410.8, 411.71, 408.96, 406.43, 413.22, 415.92, 415.39, 417.96, 417.62, 417.58, 417.5, 417.15, 415.36, 414.44, 417.19, 417.43, 419.3, 427.3, 421.63, 417.135, 412.35, 414.93, 413.53, 413.08, 411.68, 410.055, 413.96, 412.055, 412.57, 409.2, 409.64, 405.21, 401.4, 401.92], [444.09, 442.47, 441.85, 441.71, 441.6823, 441.32, 440.82, 444.64, 442.2199, 443.38, 441.95, 439.27, 438.66, 437.96, 439.07, 441.48, 441.58, 442.3, 442.175, 443.355, 442.06, 441.18, 440.49, 439.97, 441.28, 439.24, 436.73, 438.69, 437.255, 435.865, 437.2, 438.91, 436.65, 441.15, 442.76, 443.66, 443.33, 443.46, 443.715, 446.66, 445.4, 445.4321, 444.95, 446.09, 445.19, 445.3207, 449.06, 447.06, 444.64, 442.53, 441.28, 438.9, 436.32, 432.69, 432.601, 430.82, 429.9, 428.835, 428.5, 420.275, 420.62, 419.33, 421.661, 422.35, 425.32, 425.39, 422.01, 420.54, 421.71, 419.05, 420.45, 417.83, 420.64, 417.97, 419.42, 421.3, 421.57, 418.41, 422.17, 418.26, 420.63, 423.09, 426.41, 427.49, 428.54, 425.38, 420.39, 420.17, 417.62, 417.29, 415.15, 411.95, 414.42, 410.13, 411.36, 408.35, 406.01, 411.84, 415.43, 414.99, 417.65, 416.9301, 417.24, 417.1255, 416.68, 415, 413.92, 416.9786, 417.15, 416.31, 426.96, 420.9699, 416.55, 411.4, 414.4899, 413.1, 412.45, 410.77, 409.28, 413.31, 411.07, 411.9028, 408.48, 408.57, 403.97, 400.73, 401.36], [444.675, 442.675, 442.139, 441.72, 441.91, 441.36, 440.895, 444.84, 442.41, 443.44, 442.1905, 439.4599, 438.68, 438.01, 439.705, 441.585, 441.6301, 442.35, 442.2607, 443.46, 442.4, 441.605, 440.57, 439.99, 441.45, 439.29, 437.85, 438.73, 437.36, 436.01, 437.32, 439.07, 436.71, 441.3, 442.87, 443.73, 443.34, 443.6001, 443.92, 446.99, 445.43, 445.74, 445.16, 446.2, 445.27, 445.36, 449.08, 447.36, 444.645, 442.7699, 441.29, 438.91, 436.69, 432.9635, 432.75, 431.015, 429.93, 428.88, 429.175, 420.68, 420.99, 419.38, 421.71, 422.46, 425.51, 425.7, 422.355, 420.58, 421.74, 419.08, 420.5815, 417.9, 421.1699, 419.53, 419.81, 421.38, 421.5799, 418.61, 422.83, 418.3299, 421.22, 423.24, 426.44, 427.74, 428.56, 425.46, 420.39, 420.2, 418.0228, 417.3201, 415.26, 412.86, 415.26, 410.28, 411.62, 408.91, 406.2599, 413.0785, 415.84, 415.1355, 417.9401, 417.43, 417.33, 417.32, 416.85, 415.3, 413.93, 417.07, 417.225, 417.12, 427.11, 421.21, 417.07, 411.53, 414.91, 413.2399, 412.68, 410.84, 409.7, 413.78, 411.33, 412.51, 408.73, 409.14, 404.02, 401.39, 401.365], [771227, 168092, 159555, 91471, 176891, 107546, 354320, 338123, 160240, 68681, 101474, 229840, 164748, 576161, 254987, 157323, 72175, 53990, 355701, 620670, 355497, 154969, 201492, 181796, 249882, 143865, 852745, 157789, 140096, 48294, 109736, 65393, 352831, 321646, 220210, 57975, 59848, 193411, 146835, 893150, 250402, 174669, 98544, 55864, 159264, 122564, 252947, 146298, 142951, 161725, 452423, 191238, 638479, 414916, 383162, 138460, 148754, 221465, 406590, 297994, 277676, 233331, 281637, 201178, 363849, 937232, 219957, 176621, 233344, 111054, 151320, 372390, 372055, 372660, 157640, 657525, 123462, 247599, 718440, 257634, 223384, 191211, 340608, 193544, 320320, 308896, 173211, 157160, 244123, 234174, 290638, 1130959.0, 583984, 273203, 146082, 704410, 335750, 868359, 525725, 212655, 122893, 175532, 222098, 257070, 538924, 197214, 123363, 206403, 156715, 1230049.0, 424617, 429012, 410714, 690506, 248053, 206703, 324451, 1020932.0, 358966, 404694, 183401, 154183, 384843, 487948, 466906, 544833, 249673]], "output_timestamps": [1652127900.0, 1652131500.0, 1652135100.0, 1652138700.0, 1652205300.0, 1652208900.0, 1652212500.0, 1652216100.0, 1652219700.0, 1652223300.0, 1652226900.0, 1652293500.0, 1652297100.0, 1652300700.0, 1652304300.0, 1652307900.0, 1652311500.0, 1652378100.0, 1652381700.0, 1652385300.0, 1652388900.0, 1652392500.0, 1652396100.0, 1652399700.0, 1652466300.0, 1652469900.0, 1652473500.0, 1652477100.0, 1652480700.0, 1652484300.0, 1652723700.0, 1652727300.0, 1652730900.0], "output_window": [[403.72, 400.61, 400.19, 399.96, 402.91, 399.78, 397.09, 395.79, 402.35, 401.64, 399.37, 403, 401.07, 401.44, 396.75, 396.3, 394.41, 390.04, 393.24, 389.62, 391.23, 386.73, 385.88, 390.34, 401.12, 401.17, 402.3, 401.29, 397.995, 401.97, 399.03, 398.92, 401.44], [403.99, 401.28, 400.26, 400.16, 403.5, 399.78, 397.13, 396.36, 402.51, 401.79, 399.54, 403.13, 401.1, 401.55, 397.03, 397.34, 394.84, 390.04, 393.55, 389.71, 391.29, 386.82, 386.17, 390.77, 401.29, 401.27, 402.3, 401.46, 398.25, 402.05, 399.53, 398.96, 401.6], [403.08, 400.56, 399.79, 399.81, 402.79, 399.1, 396.51, 395.68, 402.06, 401.22, 398.67, 402.35, 400.66, 401.24, 396.56, 396.27, 394.34, 387.94, 393.07, 389.2, 390.89, 386.5, 385.75, 390.15, 401.11, 400.98, 401.83, 401.2533, 397.833, 401.7, 398.97, 398.52, 401.41], [403.1, 401.25, 400.2, 400.07, 403.19, 399.26, 396.59, 396.29, 402.3711, 401.27, 398.67, 402.49, 400.97, 401.37, 396.765, 397.1, 394.48, 388.37, 393.4971, 389.24, 390.89, 386.51, 385.83, 390.42, 401.26, 401.21, 401.9501, 401.41, 397.833, 401.72, 399.01, 398.7, 401.54], [186367, 308916, 328654, 294957, 446786, 311429, 126910, 185974, 147183, 192905, 787156, 419588, 109318, 116178, 235260, 596808, 189394, 572693, 219281, 500864, 76685, 405140, 861298, 610720, 307214, 184852, 150399, 61356, 137845, 119695, 208692, 401193, 147992]], "text": {"content": "10 Weirdest Diets Of All Time, Including A Few Deadly Ones\nBy Phil Hall\nPublished on: 2022-05-09T16:23:53Z\n\nOrson Welles once observed, \u201cGluttony is not a secret vice.\u201d Indeed, many people who find themselves on the road to Wellesian-worthy proportions of corpulence eagerly seek quickie solutions to shed the excess poundage they acquired.\nOver the years, diets ranging from the ineffective to the fatal have assaulted an XL-sized population willing to try anything. For the sake of brevity and as a word of warning, here is our selection for the 10 weirdest diets of all time.\nThe Blue Vision Diet: This weight loss strategy first appeared in Japan around 2015, and it did not restrict the individual to specific foods or portions. Instead, it had the dieter wear blue sunglasses while eating \u2013 the concept was that the food would look less appetizing if it was tinted blue, thus less food would be consumed.\nOf course, the diet didn\u2019t take into account the food\u2019s aroma \u2013 playing games with vision doesn\u2019t shut off the olfactory senses. And, obviously, this doesn\u2019t work when enjoying a slice of blueberry pie or a bowl of Boo Berry. Sadly, a blue hue didn\u2019t disrupt anyone\u2019s love of food.\n\nThe Book of Daniel Diet: In the Old Testament, Daniel and three of his friends declined the rich foods and wines of King Nebuchadnezzar\u2019s kitchen in favor of a diet of only legumes and water. \u201cAt the end of the ten days,\u201d the scriptural passage declared, \u201cthey looked healthier and better nourished than any of the young men who ate the royal food.\u201d\nHowever, lifting Daniel\u2019s example out of context may create more problems than solutions \u2013no serious nutritionist would advocate complete existence on legumes and water. Biblical scholars point out that Daniels\u2019 actions were meant to be shown as a form of political and spiritual resistance \u2013 as a Jewish captive in Babylon, passing on his captors\u2019 culinary culture was a symbol that he was not going to surrender his heritage. Also, the Book of Daniel stressed miraculous events rather than dietary wellness, most notably with Daniel\u2019s visit to the lion\u2019s den.\n\nThe Cigarette Diet: During the 1920s, the Lucky Strikes brand of cigarettes positioned itself as a tool to help lose weight. With the marketing slogan \u201cReach for a Lucky Instead of a Sweet,\u201d the brand happily advocated smoking as an alternative to unhealthy eating.\nToday, of course, we know cigarettes bring anything ...\n\nArticle Content:\n\nOrson Welles once observed, \u201cGluttony is not a secret vice.\u201d Indeed, many people who find themselves on the road to Wellesian-worthy proportions of corpulence eagerly seek quickie solutions to shed the excess poundage they acquired.\nOver the years, diets ranging from the ineffective to the fatal have assaulted an XL-sized population willing to try anything. For the sake of brevity and as a word of warning, here is our selection for the 10 weirdest diets of all time.\nThe Blue Vision Diet: This weight loss strategy first appeared in Japan around 2015, and it did not restrict the individual to specific foods or portions. Instead, it had the dieter wear blue sunglasses while eating \u2013 the concept was that the food would look less appetizing if it was tinted blue, thus less food would be consumed.\nOf course, the diet didn\u2019t take into account the food\u2019s aroma \u2013 playing games with vision doesn\u2019t shut off the olfactory senses. And, obviously, this doesn\u2019t work when enjoying a slice of blueberry pie or a bowl of Boo Berry. Sadly, a blue hue didn\u2019t disrupt anyone\u2019s love of food.\nThe Book of Daniel Diet: In the Old Testament, Daniel and three of his friends declined the rich foods and wines of King Nebuchadnezzar\u2019s kitchen in favor of a diet of only legumes and water. \u201cAt the end of the ten days,\u201d the scriptural passage declared, \u201cthey looked healthier and better nourished than any of the young men who ate the royal food.\u201d\nHowever, lifting Daniel\u2019s example out of context may create more problems than solutions \u2013no serious nutritionist would advocate complete existence on legumes and water. Biblical scholars point out that Daniels\u2019 actions were meant to be shown as a form of political and spiritual resistance \u2013 as a Jewish captive in Babylon, passing on his captors\u2019 culinary culture was a symbol that he was not going to surrender his heritage. Also, the Book of Daniel stressed miraculous events rather than dietary wellness, most notably with Daniel\u2019s visit to the lion\u2019s den.\nThe Cigarette Diet: During the 1920s, the Lucky Strikes brand of cigarettes positioned itself as a tool to help lose weight. With the marketing slogan \u201cReach for a Lucky Instead of a Sweet,\u201d the brand happily advocated smoking as an alternative to unhealthy eating.\nToday, of course, we know cigarettes bring anything but good health to those who fall victim to their addiction. While we can laugh in hindsight at the blatant hucksterism of that Jazz Age advertising nonsense, it is difficult not to feel sorry for the na\u00efve folks who may have believed they were smoking their way to wellness.\nThe Cotton Ball Diet: This fad percolated in 2013 under the belief that one could lose weight if cotton balls dipped in juice were consumed. The reasoning: the cotton balls would fill up within the digestive tract and the individual would not feel hungry.\nThe reality: packaged cotton balls sold in stores are not pure cotton, but made from chemical-laced polyester that can obstruct the intestinal tract and lead to internal organ damage. But that\u2019s assuming the faux-cotton balls make their way\u00a0into the digestive tract \u2013 since these balls cannot be broken down, they can easily cause choking that can lead to death.\nThe Drinking Man\u2019s Diet: This unlikely approach first appeared as a one-dollar pamphlet published in 1964 by San Francisco writer Robert Cameron, who\u00a0advocated for\u00a0a low-carbohydrate and high-protein diet. In addition to such low-carb staples as well-marbled steaks, p\u00e2t\u00e9 de foie gras and veal cutlets, Cameron also cheered on other low-carb gems as brandy, gin, rum, vodka and other popular drinks.\nCameron\u2019s book sold more than a million copies, and he was briefly a media sensation \u2013 even funnyman Allan Sherman  wrote a song about the diet. While Cameron\u2019s pamphlet would be denounced as unhealthy by Dr. Frederick Stare, founder of Harvard's School of Public Health, the publication has never gone out of print.\nThe Graham Diet: Nineteenth century Presbyterian minister Sylvester Graham conceived this diet for reasons that had little to do with weigh loss \u2013 he believed that an unhealthy diet fueled immoral sexual urges and depraved behavior. As a result, the well-meaning if somewhat humorless theologian insisted that people focus on a mostly-vegan diet and abstain from alcohol; milk, eggs and cheese could only be consumed very occasionally.\nGraham also believed white bread contributed to naughty thoughts and deeds \u2013 though he never really defined the connection. As a result, he created a whole grain alternative to sliced bread, and that creation is all that remains today of this unlikely diet: the Graham cracker.\nThe Morning Banana Diet: Japanese pharmacist Sumiko Watanabe created this diet for her husband, who wrote a book on how this meal regimen helped him lose 37 pounds. The diet involves the consumption of an unlimited number of bananas for breakfast along with a serving of room temperature water or milk. Lunch and dinner can be anything the individual wants, but there are no desserts and nothing is to be consumed after 8:00 p.m. Bananas are the only acceptable snacks between meals.\nCritics of the diet pointed out that the unregulated lunch and dinner servings threw the diet out of whack, while overindulging on bananas was not the healthiest way to start the morning. As with most fad diets, this effort disappeared almost as quickly as it emerged. And, besides, what's a banana without peanut butter and jelly?\nThe Twinkie Diet: Few dietitians would credit this celebrated junk-food staple as being the key to good health, but in 2010 Mark Haub, a professor of nutrition at Kansas State University, showed that he could lose 27 pounds in 10 weeks with a regimen of high-sugar, high-fat, low calorie items such as Twinkies, Little Debbie snacks and packaged pastries and junk foods.\nHow did Haub achieve his results? By limiting his intake to 1,800 calories per day, which was roughly 800 calories less than required for a man of his size to maintain a proper body weight. Thus, the quantity of calories and not their source was the key to this weird diet\u2019s success.\nThe Tapeworm Diet: During Victorian-era England, a popular diet strategy was to ingest a tapeworm egg. The egg would hatch and the tapeworm would grow within the body, eating whatever the individual consumed. Because tapeworms are hermaphroditic, they can reproduce on their own and hatch more tapeworms within the body.\nSounds like a good idea, right? Actually, no \u2013 the parasitic tapeworm can grow up to 55 feet in length and travel out of the digestive tract to infect internal organs. Along with the aforementioned Cotton Ball Diet, this is among the most dangerous of the weird diets \u2013 and, perhaps not surprisingly, it is still being followed today.\nThe Vinegar Diet: The 18th century English poet and philosopher Lord Byron was a genius with the written word and an idiot when it came to dietary health. One of his manias was keeping a thin physique, and he subscribed to a fad of his era that insisted drinking glassfuls of vinegar could help keep off the excess weight.\nWhile Byron maintained a svelte physique, his thinness came with a terrible price: consuming vinegar as a liquid staple created severe stomach pains that created acute diarrhea and malnutrition. He died at 36 from a fever contracted in India \u2013 had his vinegar diet not weakened him so greatly, it is possible he could have easily survived the fever and lived to a healthy old age.\nPhoto: StockVault\n\nSource: Benzinga\n", "timestamp_ms": 1652113433000, "published_utc": "2022-05-09T16:23:53Z", "article_url": "https://www.benzinga.com/news/22/01/25295780/10-weirdest-diets-of-all-time-including-a-few-deadly-ones", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.7230292494430093, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.3341580027514008, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.70034294709619, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [444.675, 443.675, 443.163, 442.80225, 442.6238, 442.4131666666667, 442.19628571428575, 442.52675, 442.5137777777778, 442.6064, 442.35794999999996, 442.03644, 441.69053999999994, 441.31953999999996, 441.09903999999995, 441.12154, 441.19505, 440.94605, 440.93112, 440.93312000000003, 440.95406999999994, 441.16858, 441.35758, 441.55558, 441.73008, 441.50058, 441.12257, 440.76057000000003, 440.27049999999997, 439.5255, 439.01750000000004, 438.764, 438.378, 438.509, 438.651, 439.09499999999997, 439.64399999999995, 440.13100999999995, 440.78701, 441.88500999999997, 442.69601, 443.36301000000003, 444.20801, 444.69800999999995, 444.93801, 445.10101000000003, 445.67501000000004, 446.05100000000004, 446.12350000000004, 445.70149000000004, 445.28749, 444.60449, 443.75748999999996, 442.43384000000003, 441.18184, 439.74734, 437.83234000000004, 435.98434, 434.43734000000006, 432.22835, 430.19835, 428.24535, 426.74735, 425.697, 424.97300000000007, 424.4415, 423.684, 422.854, 422.11050000000006, 421.95050000000003, 421.90964999999994, 421.76165000000003, 421.70763999999997, 421.41463999999996, 420.84463999999997, 420.41264, 420.33512999999994, 420.13813, 420.24713, 420.17212, 420.23597, 420.76997, 421.29697999999996, 422.11798, 422.99298, 423.40098, 423.28199000000006, 423.44098999999994, 422.9602699999999, 422.85929000000004, 422.26329, 421.22529000000003, 420.10729000000003, 418.36129, 416.66729, 415.01229, 413.59928, 412.88713000000007, 412.66885, 412.45038999999997, 412.71840000000003, 413.17539999999997, 413.38239999999996, 414.0864, 414.6094, 415.24840000000006, 416.01541, 416.41456, 416.55306, 416.75150999999994, 417.66850000000005, 418.04650000000004, 418.02049999999997, 417.4415, 417.24749999999995, 417.04148999999995, 416.91648999999995, 416.29349, 415.54098999999997, 415.20698999999996, 413.62899, 412.75899, 411.92499, 411.68599000000006, 410.59699, 409.412, 408.28049999999996], "in_sma_50": [444.675, 443.675, 443.163, 442.80225, 442.6238, 442.4131666666667, 442.19628571428575, 442.52675, 442.5137777777778, 442.6064, 442.5685909090909, 442.3095333333333, 442.03033846153846, 441.74317142857143, 441.60729333333336, 441.6059, 441.60732352941176, 441.64858333333336, 441.6808, 441.76976, 441.79977142857143, 441.7909181818182, 441.7378347826087, 441.66500833333333, 441.656408, 441.56539230769226, 441.4277851851852, 441.3314357142857, 441.1944896551724, 441.02167333333335, 440.90226451612904, 440.84500625, 440.71970303030304, 440.7367705882353, 440.79772, 440.8791722222222, 440.9456810810811, 441.0155342105263, 441.0900076923077, 441.2375075, 441.33976341463415, 441.444530952381, 441.53093720930235, 441.63705227272726, 441.7177844444444, 441.79696304347823, 441.9519212765958, 442.0645895833334, 442.11725102040816, 442.130304, 442.06260399999996, 441.987304, 441.878324, 441.703194, 441.519994, 441.313094, 441.093794, 440.774594, 440.509894, 440.05469400000004, 439.63068400000003, 439.22908599999994, 438.889686, 438.578686, 438.29478599999993, 437.977086, 437.591584, 437.156184, 436.74577, 436.25817, 435.8218, 435.3477, 434.959698, 434.550498, 434.117698, 433.759498, 433.434096, 433.031696, 432.74109599999997, 432.387494, 432.06549400000006, 431.748894, 431.54349400000007, 431.272294, 430.98609400000004, 430.620694, 430.161694, 429.693692, 429.17574799999994, 428.58235, 427.97894999999994, 427.32134999999994, 426.72335, 426.00495, 425.33195, 424.60294999999996, 423.74654799999996, 423.06091799999996, 422.484818, 421.93213, 421.46513200000004, 421.03553200000005, 420.648332, 420.33546200000006, 420.017462, 419.703162, 419.383162, 419.146962, 418.90796200000005, 418.836762, 418.959162, 418.99576199999996, 418.90296199999995, 418.68436199999996, 418.472362, 418.22316, 418.02966, 417.83486, 417.59406, 417.48805999999996, 417.30303, 417.19523000000004, 416.94643199999996, 416.738632, 416.42283199999997, 416.023032, 415.61873399999996], "in_sma_200": [444.675, 443.675, 443.163, 442.80225, 442.6238, 442.4131666666667, 442.19628571428575, 442.52675, 442.5137777777778, 442.6064, 442.5685909090909, 442.3095333333333, 442.03033846153846, 441.74317142857143, 441.60729333333336, 441.6059, 441.60732352941176, 441.64858333333336, 441.6808, 441.76976, 441.79977142857143, 441.7909181818182, 441.7378347826087, 441.66500833333333, 441.656408, 441.56539230769226, 441.4277851851852, 441.3314357142857, 441.1944896551724, 441.02167333333335, 440.90226451612904, 440.84500625, 440.71970303030304, 440.7367705882353, 440.79772, 440.8791722222222, 440.9456810810811, 441.0155342105263, 441.0900076923077, 441.2375075, 441.33976341463415, 441.444530952381, 441.53093720930235, 441.63705227272726, 441.7177844444444, 441.79696304347823, 441.9519212765958, 442.0645895833334, 442.11725102040816, 442.130304, 442.11382745098035, 442.05221538461535, 441.951041509434, 441.7846055555555, 441.62034, 441.4309589285714, 441.22918771929824, 441.0162706896552, 440.81557118644065, 440.47997833333335, 440.16047049180327, 439.8253016129033, 439.5377571428572, 439.2709171875, 439.05921076923073, 438.85679848484847, 438.6105029850746, 438.34534852941175, 438.1046913043478, 437.83291, 437.5899323943662, 437.3164611111111, 437.09527534246575, 436.8579067567568, 436.63060133333335, 436.4299355263158, 436.2370779220779, 436.0110897435897, 435.84424050632913, 435.62531125, 435.4474679012345, 435.29859634146345, 435.19186626506024, 435.1031535714286, 435.02617529411765, 434.9149406976744, 434.74798735632186, 434.5826693181818, 434.3966033707865, 434.2068644444444, 433.99865714285716, 433.7688891304348, 433.5698688172043, 433.3221042553192, 433.09366105263155, 432.8417479166667, 432.5677082474227, 432.36883877551026, 432.20188080808083, 432.031217, 431.891700990099, 431.7499196078432, 431.6099203883495, 431.47251730769227, 431.33325523809526, 431.18199811320756, 431.0207644859813, 430.89159074074075, 430.7662091743119, 430.64215272727273, 430.61033153153153, 430.5264, 430.4073168141593, 430.24172631578944, 430.1084069565218, 429.9629887931035, 429.815270940171, 429.65446355932204, 429.4867789915967, 429.3558891666667, 429.206914876033, 429.0700549180328, 428.9046886178862, 428.7452959677419, 428.5474936, 428.33195793650793, 428.11961968503937], "in_ema_10": [444.675, 444.31136363636364, 443.91638842975203, 443.517045078888, 443.2248550645447, 442.8857905073547, 442.5238285969266, 442.9449506702126, 442.8476869119921, 442.9553802007208, 442.816311073317, 442.20605451453207, 441.56495369370805, 440.9185984766702, 440.69794420818465, 440.8592270794238, 440.99938579225585, 441.24495201184567, 441.4296334642373, 441.7987910161942, 441.90810174052245, 441.8529923331547, 441.6197209998538, 441.3234080907895, 441.346424801555, 440.97252938309043, 440.40479676798304, 440.1002882647134, 439.6020540347655, 438.94895330117174, 438.65277997368594, 438.7286381602884, 438.36161304023597, 438.8958652147385, 439.61843517569514, 440.3659924164778, 440.9067210680273, 441.3964263283859, 441.855257905043, 442.78884737685337, 443.2690569446982, 443.71831931838943, 443.98044307868224, 444.38399888255816, 444.5450899948203, 444.6932554503075, 445.4908453684334, 445.8306916650819, 445.6151113623397, 445.09780020555064, 444.4054728954505, 443.4062960053686, 442.18515127711976, 440.50848740855247, 439.09785333427016, 437.6282436371301, 436.2285629758337, 434.8924606165912, 433.85292232266556, 431.4578455367264, 429.55460089368523, 427.7046734584697, 426.614732829657, 425.8593268606284, 425.7958128859687, 425.77839236124714, 425.15595738647494, 424.3239651343886, 423.85415329177243, 422.98612542054104, 422.54892079862447, 421.70366247160183, 421.6066147494924, 421.2290484314028, 420.97103962569315, 421.0453960573853, 421.14257859240615, 420.6821097574232, 421.07263525607345, 420.5739561186055, 420.69141864249536, 421.1547970711325, 422.1157430581993, 423.1383352294358, 424.12409246044746, 424.3669847403661, 423.64389660575404, 423.017733586526, 422.1095638435213, 421.23875223560833, 420.1517063745886, 418.82594157920886, 418.1775885648072, 416.74166337120585, 415.81045184916843, 414.55582424022873, 413.047474378369, 413.05311540048365, 413.5598216913048, 413.84630865652207, 414.5906343553362, 415.1068826543659, 415.5110858081175, 415.83997929755066, 416.0236194252687, 415.89205225703796, 415.535315483031, 415.81434903157077, 416.0708310258306, 416.2615890211341, 418.23402738092784, 418.7751133116682, 418.46509270954664, 417.2041667623563, 416.78704553283694, 416.14210998141203, 415.51263543933715, 414.6630653594576, 413.7606898395562, 413.7642007778187, 413.32161881821526, 413.1740517603579, 412.3660423493837, 411.77948919495026, 410.3686729776865, 408.7361869817435, 407.39597116688105], "in_ema_50": [444.675, 444.596568627451, 444.50019338715884, 444.39116619550555, 444.2938655603877, 444.17881200899996, 444.05003506747056, 444.0810140844325, 444.0154841203372, 443.9929161156181, 443.9222331306919, 443.74723967458635, 443.54852439323, 443.3313273582014, 443.18911844219355, 443.12621183661736, 443.067540784201, 443.03940192991865, 443.00886459933366, 443.0265561836735, 443.00198535294123, 442.9472016136102, 442.8539780209196, 442.74166515735413, 442.6910116217716, 442.5576386169963, 442.37302533789847, 442.2301615991573, 442.0391748697786, 441.8027366395913, 441.6269430458818, 441.52667076957266, 441.3377817197855, 441.33630008371546, 441.3964451784717, 441.4879571322571, 441.5605862643255, 441.64056719513627, 441.7299567168957, 441.93623292407625, 442.07324339764193, 442.21703777420504, 442.33244805756954, 442.4841167611943, 442.5933670842847, 442.7018624927441, 442.95198553224435, 443.1248488447054, 443.1844626155013, 443.16820525803064, 443.0945501498726, 442.93045014399524, 442.68572660893665, 442.30446282035086, 441.92977800386655, 441.50174749391095, 441.04795347454194, 440.5707788284815, 440.12388554109003, 439.3613802257532, 438.6409339423903, 437.88560319955144, 437.2512658191769, 436.6712161792092, 436.23352142708336, 435.82044215543306, 435.292385600318, 434.7154293022664, 434.2065889374717, 433.6133893712963, 433.10233488614745, 432.50616489061224, 432.0616054831372, 431.57016997399455, 431.10898683775946, 430.72745794216104, 430.3687301797234, 429.9076035060088, 429.63005042734176, 429.1869072733284, 428.87447953711944, 428.65351955527166, 428.56671486682967, 428.53429467597357, 428.5353027278962, 428.41470262091985, 428.1000084004917, 427.790204149492, 427.4071686926492, 427.01159737136885, 426.55075041562895, 426.01385824246705, 425.59213831138993, 424.99166229917853, 424.46728338548525, 423.8571938409564, 423.1671038864091, 422.7714723614519, 422.4996499159048, 422.21085972312426, 422.0433789496684, 421.8624621281128, 421.6847185152456, 421.5135530832752, 421.330668648637, 421.09417183888655, 420.81322392363614, 420.6664308285916, 420.5314727568822, 420.3976895115143, 420.6609173738078, 420.68245002581534, 420.54078531892065, 420.1874211887669, 419.98046349508974, 419.7161276717529, 419.44020109639, 419.1029383082963, 418.7341956295396, 418.5399134479891, 418.2571717441464, 418.0317924600622, 417.6670162851578, 417.33262348966144, 416.81055982340024, 416.2058319871885, 415.62383857592624], "in_ema_200": [444.675, 444.65509950248764, 444.63006368654254, 444.60110782896504, 444.57433063663706, 444.5423472472178, 444.50605523480766, 444.5093780682922, 444.4884887342794, 444.47805601055524, 444.4552942592064, 444.405588843692, 444.34861781042144, 444.28554698643717, 444.2399694044826, 444.2135517984679, 444.1878458104235, 444.16955878743426, 444.1505651676588, 444.14369387245824, 444.12634368467263, 444.10125568781024, 444.0661188152947, 444.02556041912266, 443.99993295226574, 443.9530679477656, 443.8923409035092, 443.8409743273549, 443.7764870206151, 443.69920854279803, 443.6357338309294, 443.590303643557, 443.5218429107853, 443.4997350211258, 443.4934690010151, 443.49582254329357, 443.494272070226, 443.4953250844526, 443.4995507055029, 443.5342815442541, 443.5531444144605, 443.57490417153053, 443.59067626932625, 443.616639689532, 443.63309103590484, 443.6502742096769, 443.70430133196874, 443.74067644309343, 443.7496746874408, 443.7399256855757, 443.71554831557, 443.6677319144201, 443.5983017461174, 443.4924828232705, 443.38559244691953, 443.2625019748109, 443.1298402636188, 442.98805080825946, 442.850607516635, 442.630004456768, 442.4146810293375, 442.1854802230754, 441.98174410145276, 441.7874978914881, 441.62553273833896, 441.4670697260172, 441.27689987799715, 441.0709605757286, 440.8786127093034, 440.6617110903054, 440.46190799487954, 440.2374113979156, 440.0476849163443, 439.84352884752496, 439.6441902520272, 439.4624570156887, 439.2845211249853, 439.07880449687605, 438.917124850141, 438.71227684168196, 438.53822433579455, 438.38600319812497, 438.26713749466103, 438.16238985789823, 438.06684369015795, 437.94140245941014, 437.7667616389185, 437.5919679907701, 437.39724990130975, 437.19747726547587, 436.9791939096005, 436.7392019304005, 436.52547852810795, 436.2643294880273, 436.0191122791912, 435.749369868453, 435.4559423075729, 435.2332811900846, 435.04031321804393, 434.8422553750783, 434.67407472458, 434.50249189149963, 434.3316213254151, 434.1623514614806, 433.9900892578838, 433.80411822049194, 433.60636580038755, 433.4418248471499, 433.2804634058848, 433.1196627749805, 433.0598651354284, 432.94195602960326, 432.784026118861, 432.5725432719072, 432.39679657268425, 432.2061806863889, 432.01189033130044, 431.8012247558646, 431.5813120717267, 431.40418458842595, 431.2044414581929, 431.0184271153253, 430.796651721143, 430.58116264929083, 430.31687247367597, 430.02904289682346, 429.7438285396412], "in_macd": [0.0, -0.1595441595441116, -0.32548281263950685, -0.4852070244647848, -0.5896609565277231, -0.7086529436821252, -0.8308984841173128, -0.6025051213914026, -0.6105444512056124, -0.527720057741476, -0.5564904610646408, -0.7905152447387422, -1.027073519756982, -1.2541539515261775, -1.2825599427809493, -1.1402277713391413, -1.0121221923310486, -0.8427924971841207, -0.7076459554344865, -0.4980269161100068, -0.41267835919069285, -0.4045257478243798, -0.4760924967787332, -0.5730055622355508, -0.5259373877388498, -0.6553747166917674, -0.8641888665358692, -0.9477419598149481, -1.1116910561468103, -1.3351646665933004, -1.3905338523665023, -1.278466589341292, -1.3643572910812622, -1.0499484985289769, -0.6664094331558204, -0.2897174653203365, -0.022397918266108263, 0.20804443818110485, 0.41173865547528976, 0.81153624844967, 0.9910752600569026, 1.1451747676118202, 1.2065897690566771, 1.3239195876353165, 1.3265692222751682, 1.3207070360554098, 1.5978154994324427, 1.6595065690363526, 1.472347075773996, 1.159352634320328, 0.7828623723914347, 0.28911231108088487, -0.2781176493314206, -1.016629810345819, -1.6006820184300636, -2.178435947630817, -2.6928193856355733, -3.148899636087947, -3.446809807968407, -4.318599147100144, -4.92768083277781, -5.477158725171648, -5.6593746382988, -5.677813035896406, -5.384249808533923, -5.077734461642592, -5.04655879713647, -5.106218218994741, -5.002233797727115, -5.075952740634477, -4.956086354130207, -5.019603158388861, -4.751316857926213, -4.617793211034609, -4.438220060780111, -4.121708674560352, -3.8108121904900827, -3.7607193646175574, -3.3419774712459684, -3.3348004610972453, -3.0606247356406016, -2.6497961788225552, -2.042454190673709, -1.4396369157345816, -0.8855249548479946, -0.6885936469756189, -0.9308999596456715, -1.1252892364140052, -1.438444490447182, -1.7234573591005073, -2.0914559615030157, -2.547392690319782, -2.6841249685628554, -3.1579280359206905, -3.386258894552384, -3.742743084140727, -4.190791459639911, -3.950134301302967, -3.4962788718218576, -3.1570499299569406, -2.6315657170432587, -2.2305639466176217, -1.8989464461802186, -1.6182894706673778, -1.4174523591326533, -1.3675947662305816, -1.4222351733160963, -1.198352470339671, -0.9969246834454566, -0.8361259936172587, 0.09630746415263047, 0.3550937064035793, 0.22354339812272883, -0.32400790777398925, -0.4796790687155408, -0.729404575792671, -0.9614105477101589, -1.2790059895519335, -1.604198931284884, -1.5152281713174602, -1.6236957733792678, -1.5960428032182108, -1.8577273103202856, -2.0088735502399118, -2.512832871541775, -3.088837093398922, -3.506916331681225], "in_signal": [0.0, -0.03190883190882232, -0.09062362805495923, -0.16954030733692435, -0.2535644371750841, -0.34458213847649233, -0.44184540760465646, -0.4739773503620057, -0.501290770530727, -0.5065766279728768, -0.5165593945912297, -0.5713505646207322, -0.6624951556479822, -0.7808269148236213, -0.881173520415087, -0.9329843705998979, -0.9488119349461281, -0.9276080473937267, -0.8836156290018787, -0.8064978864235044, -0.7277339809769422, -0.6630923343464297, -0.6256923668328904, -0.6151550059134225, -0.5973114822785079, -0.6089241291611599, -0.6599770766361018, -0.7175300532718711, -0.796362253846859, -0.9041227363961473, -1.0014049595902184, -1.0568172855404332, -1.118325286648599, -1.1046499290246747, -1.0170018298509038, -0.8715449569447904, -0.701715549209054, -0.5197635517310223, -0.3334631102897599, -0.10446323854187392, 0.1146444611778814, 0.3207505224646692, 0.49791837178307075, 0.66311861495352, 0.7958087364178497, 0.9007883963453618, 1.040193816962778, 1.164056367377493, 1.2257145090567938, 1.2124421341095006, 1.1265261817658876, 0.9590434076288871, 0.7116111962368256, 0.3659629949202967, -0.02736600774977538, -0.4575799957259837, -0.9046278737079017, -1.3534822261839108, -1.77214774254081, -2.281438023452677, -2.810686585317704, -3.3439810132884933, -3.8070597382905547, -4.181210397811725, -4.421818279956165, -4.553001516293451, -4.651712972462055, -4.742614021768592, -4.794537976960297, -4.850820929695133, -4.871874014582148, -4.901419843343491, -4.871399246260035, -4.82067803921495, -4.744186443527983, -4.619690889734457, -4.457915149885583, -4.318475992831978, -4.1231762885147765, -3.9655011230312702, -3.7845258455531368, -3.5575799122070206, -3.254554767900358, -2.891571197467203, -2.4903619489433613, -2.130008288549813, -1.8901866227689847, -1.737207145497989, -1.6774546144878277, -1.6866551634103637, -1.7676153230288942, -1.923570796487072, -2.0756816309022286, -2.2921309119059208, -2.5109565084352132, -2.757313823576316, -3.044009350789035, -3.225234340891822, -3.2794432470778294, -3.254964583653652, -3.1302848103315735, -2.9503406375887833, -2.7400617993070706, -2.5157073335791322, -2.2960563386898367, -2.110364024197986, -1.972738254021608, -1.8178610972852207, -1.653673814517268, -1.490164250337266, -1.1728699074392868, -0.8672771846707136, -0.6491130681120252, -0.5840920360444181, -0.5632094425786427, -0.5964484692214483, -0.6694408849191904, -0.7913539058457391, -0.9539229109335682, -1.0661839630103467, -1.177686325084131, -1.261357620710947, -1.3806315586328148, -1.5062799569542342, -1.7075905398717426, -1.9838398505771786, -2.288455146797988], "in_upper_bb": [null, 446.5034271247462, 445.83614945336024, 445.4187491241479, 445.0261819013637, 444.7968496713187, 444.6563669363286, 445.47328030820023, 445.2711032532663, 445.27121489038166, 445.10906601497885, 445.3242646584142, 445.549515864037, 445.74941430490526, 445.6087088460643, 445.4716507179503, 445.35033897456384, 445.29667982796144, 445.2372198789731, 445.3215964592508, 444.9526375385612, 444.86405124877695, 444.80667805296997, 444.7888932362854, 444.7585471848155, 444.78766518891325, 444.9633627142318, 444.38469722222055, 444.3772079116278, 444.2814673783018, 444.12612905347635, 444.12070776826334, 444.23840902921387, 444.35589991029724, 444.69174991145127, 445.03493188354554, 445.2806794020855, 445.4789021484152, 445.73940417684014, 446.5361897938748, 447.02101638332886, 447.5995969002348, 448.07388650471216, 448.69477842597934, 449.0717117531654, 449.4414190978517, 450.3446825736701, 450.8162075258345, 450.71568854816115, 450.16991931324867, 449.73575061886095, 449.7569842439737, 449.7612936112717, 451.09637967499185, 452.01291336505096, 452.85982906274893, 453.5730429424694, 454.116895237692, 454.31800598029247, 455.1256445872727, 455.46586172286294, 455.51191592107, 454.95131570045123, 453.84759144023735, 452.4733917800099, 450.8516302657644, 448.18072974474944, 445.536878525143, 443.03424598364853, 440.70986993157993, 438.1975114101487, 436.0497959212099, 433.9139112729318, 432.5283202771564, 430.9026124259945, 429.46850948444103, 428.10445349663496, 426.83769756308834, 425.18755075517714, 425.2646588643415, 425.2765958966455, 425.49670519351633, 426.3251404543236, 427.33088273071, 428.05335609409894, 428.0110770797258, 427.94561982763685, 427.9449603060722, 427.985708796444, 428.0898645770981, 428.389409815888, 428.9452738818051, 429.05209031920566, 429.7999389282835, 430.14013953831613, 430.57583754950537, 431.1248944689181, 431.0720217572215, 430.56818295892907, 430.46118995328067, 430.1885071643471, 429.6066980413761, 428.36700677816276, 426.64258429831284, 424.3073248536536, 422.4638520376644, 421.7225734034205, 421.1832880521336, 421.06598530755656, 421.03889778465117, 423.7269126213205, 424.4743898154501, 424.5867369689166, 424.505084353341, 424.46260423577513, 424.13155556452404, 423.1970889428065, 423.38987382482475, 423.6871806646789, 423.67728192579284, 423.5570281393751, 423.3834850568263, 423.4288386646396, 423.32750901360805, 423.790109486189, 424.5405894404656, 425.08281844738167], "in_lower_bb": [null, 440.8465728752538, 440.4898505466398, 440.18575087585214, 440.2214180986363, 440.02948366201474, 439.7362044922429, 439.58021969179975, 439.75645230228935, 439.94158510961836, 440.028115803203, 439.2948020082524, 438.5111610590399, 437.7369285522376, 437.6058778206024, 437.74014928204974, 437.8643080842597, 438.0004868387053, 438.12438012102683, 438.2179235407492, 438.3593824614389, 438.34096875122304, 438.24144194703007, 438.08622676371454, 438.0705728151845, 437.83445481108674, 437.35425728576826, 437.3219227777794, 436.82441208837224, 436.1771526216982, 435.8454409465236, 435.8118722317366, 435.49717097078627, 435.70868008970274, 435.68933008854884, 435.5606481164544, 435.4858905979145, 435.41267785158465, 435.31810582315984, 434.8743202061251, 434.6924936166711, 434.5274130997651, 434.5121234952878, 434.51223157402075, 434.5172982468346, 434.7545909021483, 434.9743274263298, 435.3658024741656, 436.1948214518389, 437.41658068675133, 438.2477493811391, 438.2105157560264, 438.2042063887282, 436.03547032500825, 434.1069366349491, 431.98852093725105, 429.9343070575307, 427.918444762308, 426.24283401970763, 422.8041954127273, 420.0199782771371, 417.3379240789301, 415.5535242995487, 414.2832485597627, 413.68144821999005, 413.3372097342356, 413.3356102552507, 413.30146147485704, 413.5135940163514, 413.4689800684201, 413.91048858985124, 413.95720407879, 414.54107872706817, 414.58331972284367, 414.9150275740055, 415.385630515559, 415.91467650336494, 416.15443243691163, 417.17007924482294, 416.85796113565834, 416.8690241033545, 417.03491480648364, 416.67947954567643, 416.20173726928994, 415.78426390590096, 415.8025429202741, 415.67150017236327, 415.6341596939278, 415.221691203556, 414.9415454229018, 414.10985018411196, 413.0499861181949, 412.35217968079434, 410.67933107171655, 409.52013046168383, 407.83743245049465, 405.75637553108197, 405.25609824277865, 405.0609370410709, 404.8484900467193, 404.7931828356529, 404.79399195862396, 405.12268322183724, 405.8051057016871, 406.96936514634643, 407.79683796233564, 407.8921165965795, 408.1184019478664, 408.1559246924434, 408.16300221534885, 406.6599873786796, 406.74751018455004, 406.8161630310834, 407.02281564665907, 407.39429576422486, 408.158334435476, 409.73481105719344, 409.3181761751752, 408.4068693353211, 408.28121807420723, 407.7404618606248, 407.42200494317376, 406.51665133536045, 405.79998098639203, 404.05438051381105, 401.9129005595345, 400.11417155261836], "out_sma_10": [403.1, 402.175, 401.51666666666665, 401.155, 401.562, 401.17833333333334, 400.5228571428571, 399.99375, 400.2579, 400.35911, 399.91611, 400.04011, 400.11711, 400.24711, 399.60461, 399.38860999999997, 399.17761, 398.38561000000004, 397.49821000000003, 396.29521, 395.51721, 393.91921, 392.40521, 391.31021, 391.75971, 392.17071, 392.91772000000003, 394.22172, 394.65531, 395.90331000000003, 396.71531, 397.93431, 399.50531], "out_sma_50": [403.1, 402.175, 401.51666666666665, 401.155, 401.562, 401.17833333333334, 400.5228571428571, 399.99375, 400.2579, 400.35911, 400.2055545454545, 400.39592500000003, 400.4400846153846, 400.5065071428571, 400.2570733333333, 400.05975625, 399.73153529411763, 399.10033888888887, 398.8054315789474, 398.32716, 397.9730095238095, 397.45196363636364, 396.9466608695652, 396.67471666666665, 396.858128, 397.0255076923077, 397.20790000000005, 397.357975, 397.3743551724138, 397.51921000000004, 397.56730000000005, 397.602696875, 397.7220090909091], "out_sma_200": [403.1, 402.175, 401.51666666666665, 401.155, 401.562, 401.17833333333334, 400.5228571428571, 399.99375, 400.2579, 400.35911, 400.2055545454545, 400.39592500000003, 400.4400846153846, 400.5065071428571, 400.2570733333333, 400.05975625, 399.73153529411763, 399.10033888888887, 398.8054315789474, 398.32716, 397.9730095238095, 397.45196363636364, 396.9466608695652, 396.67471666666665, 396.858128, 397.0255076923077, 397.20790000000005, 397.357975, 397.3743551724138, 397.51921000000004, 397.56730000000005, 397.602696875, 397.7220090909091], "out_ema_10": [403.1, 402.76363636363635, 402.29752066115697, 401.892516904583, 402.12842292193153, 401.6068914815803, 400.6947293940202, 399.89386950419834, 400.3442750488895, 400.5125886763641, 400.1775725533888, 400.5980139073181, 400.6656477423511, 400.7937117891963, 400.06121873661516, 399.52281532995784, 398.6059398154201, 396.74485984898007, 396.15435805825643, 394.89720204766434, 394.16861985717986, 392.7761435195108, 391.51320833414513, 391.31444318248236, 393.1227262402128, 394.59313965108316, 395.9307688054316, 396.9269926589895, 397.0917212664459, 397.9332264907285, 398.1290034924142, 398.23282103924794, 398.8341263048392], "out_ema_50": [403.1, 403.0274509803922, 402.91657054978856, 402.8049403321498, 402.8200407112812, 402.6804312716231, 402.4415908295987, 402.20035197353604, 402.20704797457387, 402.1703009951788, 402.03303428948556, 402.0509545134273, 402.0085641403518, 401.9835224093576, 401.7788744717357, 401.5953891983343, 401.31635432781144, 400.80865415809336, 400.5219265440505, 400.07949805212695, 399.7191255794945, 399.2011206548085, 398.6767629820709, 398.352968355323, 398.46696959629077, 398.5745394160441, 398.70691434090514, 398.81291770008534, 398.774489554984, 398.88999976851403, 398.89470565994486, 398.8870701438686, 398.9911066088149], "out_ema_200": [403.1, 403.081592039801, 403.05291948219104, 403.02323869132346, 403.0248980078277, 402.98743633610803, 402.92378025316174, 402.8577724894487, 402.8529299771159, 402.8371794300799, 402.7957149581389, 402.79267301825695, 402.77453696832407, 402.76056147610194, 402.7009041479816, 402.64517375844946, 402.56392824841515, 402.4226951315155, 402.33388323965966, 402.20359584424017, 402.09102275126264, 401.9359876990113, 401.7757291149416, 401.66273678543973, 401.6587294542413, 401.6542644845474, 401.6572081215171, 401.6547483392135, 401.61672099255463, 401.61774864437, 401.59180089666484, 401.5630267583896, 401.56279763641555], "out_macd": [0.0, -0.14757834757836008, -0.34528128830123705, -0.5066122955536798, -0.3783489844773271, -0.5870503905060787, -0.956864308158174, -1.2596317444022134, -0.9973859267086027, -0.8683934948778074, -0.9648422335303621, -0.7246827867933803, -0.6495187440588097, -0.5513187818700089, -0.8354490817862938, -1.0218138571419217, -1.365184392168203, -2.1060566416369966, -2.2535120320569604, -2.6829564315931975, -2.857216785285857, -3.3105863867796756, -3.6823080245679307, -3.565425455603531, -2.568489819456431, -1.7621329555867078, -1.0512512764228177, -0.5253975246400273, -0.3927611376348068, 0.025706244065929695, 0.13709001897029793, 0.19806488513222575, 0.47013277303528866], "out_signal": [0.0, -0.029515669515672017, -0.09266879327278502, -0.17545749372896396, -0.2160357918786366, -0.29023871160412507, -0.4235638309149349, -0.5907774136123907, -0.6720991162316331, -0.7113579919608679, -0.7620548402747669, -0.7545804295784896, -0.7335680924745537, -0.6971182303536447, -0.7247844006401747, -0.7841902919405241, -0.9003891119860599, -1.1415226179162472, -1.36392050074439, -1.6277276869141515, -1.8736255065884926, -2.1610176826267296, -2.46527575101497, -2.6853056919326823, -2.6619425174374323, -2.4819806050672875, -2.1958347393383937, -1.8617472963987205, -1.567950064645938, -1.2492188029035645, -0.971957038528792, -0.7379526537965885, -0.49633556843021304], "out_upper_bb": [null, 404.7912950903903, 404.4532179318983, 403.9553095067034, 404.5942071169365, 404.47806463552547, 405.11673298337513, 405.194463549944, 405.3743833391696, 405.22526135577726, 404.93302472842856, 405.09239314851334, 404.9478722145261, 404.8658798009454, 404.8808948736777, 404.7974971254068, 405.05777914271357, 406.54248624096846, 406.4812589767094, 406.93627481858493, 406.62711769405104, 407.0255921362378, 407.3397601177994, 406.9984622377543, 406.6642478401149, 406.9288459916036, 407.53153744045, 408.0358698000635, 407.4859656134556, 407.55327480031764, 407.587336530658, 407.0751800482494, 407.1607330900668], "out_lower_bb": [null, 399.55870490960973, 398.580115401435, 398.3546904932966, 398.5297928830635, 397.8786020311412, 395.9289813023391, 394.793036450056, 395.14141666083043, 395.4929586442227, 395.47808436248044, 395.69945685148673, 395.93229701624307, 396.14713448476886, 395.633251792989, 395.32201537459326, 394.4052914455217, 391.6581915368093, 391.12960418118536, 389.71804518141505, 388.80620230594894, 386.93372786376216, 385.1825598822005, 384.5588577622457, 384.700072159885, 384.63047400839645, 384.56379255955, 384.57146019993655, 384.66755438654445, 384.6452451996824, 384.64518346934204, 384.77833995175047, 384.7497869099332], "overall_sma_10": [444.675, 443.675, 443.163, 442.80225, 442.6238, 442.4131666666667, 442.19628571428575, 442.52675, 442.5137777777778, 442.6064, 442.35794999999996, 442.03644, 441.69053999999994, 441.31953999999996, 441.09903999999995, 441.12154, 441.19505, 440.94605, 440.93112, 440.93312000000003, 440.95406999999994, 441.16858, 441.35758, 441.55558, 441.73008, 441.50058, 441.12257, 440.76057000000003, 440.27049999999997, 439.5255, 439.01750000000004, 438.764, 438.378, 438.509, 438.651, 439.09499999999997, 439.64399999999995, 440.13100999999995, 440.78701, 441.88500999999997, 442.69601, 443.36301000000003, 444.20801, 444.69800999999995, 444.93801, 445.10101000000003, 445.67501000000004, 446.05100000000004, 446.12350000000004, 445.70149000000004, 445.28749, 444.60449, 443.75748999999996, 442.43384000000003, 441.18184, 439.74734, 437.83234000000004, 435.98434, 434.43734000000006, 432.22835, 430.19835, 428.24535, 426.74735, 425.697, 424.97300000000007, 424.4415, 423.684, 422.854, 422.11050000000006, 421.95050000000003, 421.90964999999994, 421.76165000000003, 421.70763999999997, 421.41463999999996, 420.84463999999997, 420.41264, 420.33512999999994, 420.13813, 420.24713, 420.17212, 420.23597, 420.76997, 421.29697999999996, 422.11798, 422.99298, 423.40098, 423.28199000000006, 423.44098999999994, 422.9602699999999, 422.85929000000004, 422.26329, 421.22529000000003, 420.10729000000003, 418.36129, 416.66729, 415.01229, 413.59928, 412.88713000000007, 412.66885, 412.45038999999997, 412.71840000000003, 413.17539999999997, 413.38239999999996, 414.0864, 414.6094, 415.24840000000006, 416.01541, 416.41456, 416.55306, 416.75150999999994, 417.66850000000005, 418.04650000000004, 418.02049999999997, 417.4415, 417.24749999999995, 417.04148999999995, 416.91648999999995, 416.29349, 415.54098999999997, 415.20698999999996, 413.62899, 412.75899, 411.92499, 411.68599000000006, 410.59699, 409.412, 408.28049999999996, 407.50649999999996, 406.6615, 405.3035, 404.17749999999995, 403.2455, 402.2985, 401.04350000000005, 400.27049999999997, 400.36861, 400.35911, 399.91611, 400.04011, 400.11711, 400.24710999999996, 399.60461, 399.38861, 399.1776100000001, 398.38561, 397.49821000000003, 396.29521, 395.51721, 393.91921, 392.40521, 391.31021, 391.75971, 392.17071, 392.91772, 394.22172, 394.65531, 395.90331000000003, 396.71531000000004, 397.93431, 399.50531], "overall_sma_50": [444.675, 443.675, 443.163, 442.80225, 442.6238, 442.4131666666667, 442.19628571428575, 442.52675, 442.5137777777778, 442.6064, 442.5685909090909, 442.3095333333333, 442.03033846153846, 441.74317142857143, 441.60729333333336, 441.6059, 441.60732352941176, 441.64858333333336, 441.6808, 441.76976, 441.79977142857143, 441.7909181818182, 441.7378347826087, 441.66500833333333, 441.656408, 441.56539230769226, 441.4277851851852, 441.3314357142857, 441.1944896551724, 441.02167333333335, 440.90226451612904, 440.84500625, 440.71970303030304, 440.7367705882353, 440.79772, 440.8791722222222, 440.9456810810811, 441.0155342105263, 441.0900076923077, 441.2375075, 441.33976341463415, 441.444530952381, 441.53093720930235, 441.63705227272726, 441.7177844444444, 441.79696304347823, 441.9519212765958, 442.0645895833334, 442.11725102040816, 442.130304, 442.06260399999996, 441.987304, 441.878324, 441.703194, 441.519994, 441.313094, 441.093794, 440.774594, 440.509894, 440.05469400000004, 439.63068400000003, 439.22908599999994, 438.889686, 438.578686, 438.29478599999993, 437.977086, 437.591584, 437.156184, 436.74577, 436.25817, 435.8218, 435.3477, 434.959698, 434.550498, 434.117698, 433.759498, 433.434096, 433.031696, 432.74109599999997, 432.387494, 432.06549400000006, 431.748894, 431.54349400000007, 431.272294, 430.98609400000004, 430.620694, 430.161694, 429.693692, 429.17574799999994, 428.58235, 427.97894999999994, 427.32134999999994, 426.72335, 426.00495, 425.33195, 424.60294999999996, 423.74654799999996, 423.06091799999996, 422.484818, 421.93213, 421.46513200000004, 421.03553200000005, 420.648332, 420.33546200000006, 420.017462, 419.703162, 419.383162, 419.146962, 418.90796200000005, 418.836762, 418.959162, 418.99576199999996, 418.90296199999995, 418.68436199999996, 418.472362, 418.22316, 418.02966, 417.83486, 417.59406, 417.48805999999996, 417.30303, 417.19523000000004, 416.94643199999996, 416.738632, 416.42283199999997, 416.023032, 415.61873399999996, 415.308534, 414.87693400000006, 414.51433599999996, 414.09133599999996, 413.690336, 413.1467359999999, 412.523736, 411.878336, 411.416558, 411.03415800000005, 410.60355799999996, 410.292902, 409.9659, 409.6881000000001, 409.36620000000005, 409.00299999999993, 408.68699999999995, 408.22200000000004, 407.91374200000007, 407.573344, 407.129574, 406.542974, 405.956864, 405.40646200000003, 405.083062, 404.7606619999999, 404.453264, 404.144464, 403.795124, 403.550924, 403.189724, 402.81922399999996, 402.507624], "overall_sma_200": [444.675, 443.675, 443.163, 442.80225, 442.6238, 442.4131666666667, 442.19628571428575, 442.52675, 442.5137777777778, 442.6064, 442.5685909090909, 442.3095333333333, 442.03033846153846, 441.74317142857143, 441.60729333333336, 441.6059, 441.60732352941176, 441.64858333333336, 441.6808, 441.76976, 441.79977142857143, 441.7909181818182, 441.7378347826087, 441.66500833333333, 441.656408, 441.56539230769226, 441.4277851851852, 441.3314357142857, 441.1944896551724, 441.02167333333335, 440.90226451612904, 440.84500625, 440.71970303030304, 440.7367705882353, 440.79772, 440.8791722222222, 440.9456810810811, 441.0155342105263, 441.0900076923077, 441.2375075, 441.33976341463415, 441.444530952381, 441.53093720930235, 441.63705227272726, 441.7177844444444, 441.79696304347823, 441.9519212765958, 442.0645895833334, 442.11725102040816, 442.130304, 442.11382745098035, 442.05221538461535, 441.951041509434, 441.7846055555555, 441.62034, 441.4309589285714, 441.22918771929824, 441.0162706896552, 440.81557118644065, 440.47997833333335, 440.16047049180327, 439.8253016129033, 439.5377571428572, 439.2709171875, 439.05921076923073, 438.85679848484847, 438.6105029850746, 438.34534852941175, 438.1046913043478, 437.83291, 437.5899323943662, 437.3164611111111, 437.09527534246575, 436.8579067567568, 436.63060133333335, 436.4299355263158, 436.2370779220779, 436.0110897435897, 435.84424050632913, 435.62531125, 435.4474679012345, 435.29859634146345, 435.19186626506024, 435.1031535714286, 435.02617529411765, 434.9149406976744, 434.74798735632186, 434.5826693181818, 434.3966033707865, 434.2068644444444, 433.99865714285716, 433.7688891304348, 433.5698688172043, 433.3221042553192, 433.09366105263155, 432.8417479166667, 432.5677082474227, 432.36883877551026, 432.20188080808083, 432.031217, 431.891700990099, 431.7499196078432, 431.6099203883495, 431.47251730769227, 431.33325523809526, 431.18199811320756, 431.0207644859813, 430.89159074074075, 430.7662091743119, 430.64215272727273, 430.61033153153153, 430.5264, 430.4073168141593, 430.24172631578944, 430.1084069565218, 429.9629887931035, 429.815270940171, 429.65446355932204, 429.4867789915967, 429.3558891666667, 429.206914876033, 429.0700549180328, 428.9046886178862, 428.7452959677419, 428.5474936, 428.33195793650793, 428.11961968503937, 427.92415390625, 427.71737751937985, 427.5057053846154, 427.29627251908397, 427.11364924242423, 426.9042233082707, 426.67799776119404, 426.4529014814815, 426.2758294117647, 426.09330510948905, 425.89458550724635, 425.7262071942446, 425.5493771428571, 425.37789219858155, 425.1763929577465, 424.98005454545455, 424.7682486111111, 424.5172262068965, 424.30475958904105, 424.0662238095238, 423.84206013513517, 423.59150939597316, 423.339766, 423.1217543046358, 422.9779269736842, 422.8356529411765, 422.7000324675325, 422.5626774193548, 422.4041538461538, 422.2724076433121, 422.1251772151899, 421.9778490566038, 421.85011249999997], "overall_ema_10": [444.675, 444.31136363636364, 443.91638842975203, 443.517045078888, 443.2248550645447, 442.8857905073547, 442.5238285969266, 442.9449506702126, 442.8476869119921, 442.9553802007208, 442.816311073317, 442.20605451453207, 441.56495369370805, 440.9185984766702, 440.69794420818465, 440.8592270794238, 440.99938579225585, 441.24495201184567, 441.4296334642373, 441.7987910161942, 441.90810174052245, 441.8529923331547, 441.6197209998538, 441.3234080907895, 441.346424801555, 440.97252938309043, 440.40479676798304, 440.1002882647134, 439.6020540347655, 438.94895330117174, 438.65277997368594, 438.7286381602884, 438.36161304023597, 438.8958652147385, 439.61843517569514, 440.3659924164778, 440.9067210680273, 441.3964263283859, 441.855257905043, 442.78884737685337, 443.2690569446982, 443.71831931838943, 443.98044307868224, 444.38399888255816, 444.5450899948203, 444.6932554503075, 445.4908453684334, 445.8306916650819, 445.6151113623397, 445.09780020555064, 444.4054728954505, 443.4062960053686, 442.18515127711976, 440.50848740855247, 439.09785333427016, 437.6282436371301, 436.2285629758337, 434.8924606165912, 433.85292232266556, 431.4578455367264, 429.55460089368523, 427.7046734584697, 426.614732829657, 425.8593268606284, 425.7958128859687, 425.77839236124714, 425.15595738647494, 424.3239651343886, 423.85415329177243, 422.98612542054104, 422.54892079862447, 421.70366247160183, 421.6066147494924, 421.2290484314028, 420.97103962569315, 421.0453960573853, 421.14257859240615, 420.6821097574232, 421.07263525607345, 420.5739561186055, 420.69141864249536, 421.1547970711325, 422.1157430581993, 423.1383352294358, 424.12409246044746, 424.3669847403661, 423.64389660575404, 423.017733586526, 422.1095638435213, 421.23875223560833, 420.1517063745886, 418.82594157920886, 418.1775885648072, 416.74166337120585, 415.81045184916843, 414.55582424022873, 413.047474378369, 413.05311540048365, 413.5598216913048, 413.84630865652207, 414.5906343553362, 415.1068826543659, 415.5110858081175, 415.83997929755066, 416.0236194252687, 415.89205225703796, 415.535315483031, 415.81434903157077, 416.0708310258306, 416.2615890211341, 418.23402738092784, 418.7751133116682, 418.46509270954664, 417.2041667623563, 416.78704553283694, 416.14210998141203, 415.51263543933715, 414.6630653594576, 413.7606898395562, 413.7642007778187, 413.32161881821526, 413.1740517603579, 412.3660423493837, 411.77948919495026, 410.3686729776865, 408.7361869817435, 407.39597116688105, 406.6148855001754, 405.6394517728707, 404.6504605414396, 403.8176495339051, 403.70353143683144, 402.8956166301348, 401.74914087920115, 400.7565698102555, 401.05012075384536, 401.0900987986007, 400.6500808352188, 400.9846115924517, 400.9819549392787, 401.05250858668256, 400.27296157092206, 399.696059467118, 398.74768501855107, 396.86083319699634, 396.249245342997, 394.9748370988158, 394.2321394444856, 392.8281140909428, 391.5557297107714, 391.34923339972204, 393.1511909634089, 394.6164289700618, 395.94982370277785, 396.9425830295455, 397.1044770241736, 397.9436630197784, 398.1375424707278, 398.23980747605, 398.8398424804045], "overall_ema_50": [444.675, 444.596568627451, 444.50019338715884, 444.39116619550555, 444.2938655603877, 444.17881200899996, 444.05003506747056, 444.0810140844325, 444.0154841203372, 443.9929161156181, 443.9222331306919, 443.74723967458635, 443.54852439323, 443.3313273582014, 443.18911844219355, 443.12621183661736, 443.067540784201, 443.03940192991865, 443.00886459933366, 443.0265561836735, 443.00198535294123, 442.9472016136102, 442.8539780209196, 442.74166515735413, 442.6910116217716, 442.5576386169963, 442.37302533789847, 442.2301615991573, 442.0391748697786, 441.8027366395913, 441.6269430458818, 441.52667076957266, 441.3377817197855, 441.33630008371546, 441.3964451784717, 441.4879571322571, 441.5605862643255, 441.64056719513627, 441.7299567168957, 441.93623292407625, 442.07324339764193, 442.21703777420504, 442.33244805756954, 442.4841167611943, 442.5933670842847, 442.7018624927441, 442.95198553224435, 443.1248488447054, 443.1844626155013, 443.16820525803064, 443.0945501498726, 442.93045014399524, 442.68572660893665, 442.30446282035086, 441.92977800386655, 441.50174749391095, 441.04795347454194, 440.5707788284815, 440.12388554109003, 439.3613802257532, 438.6409339423903, 437.88560319955144, 437.2512658191769, 436.6712161792092, 436.23352142708336, 435.82044215543306, 435.292385600318, 434.7154293022664, 434.2065889374717, 433.6133893712963, 433.10233488614745, 432.50616489061224, 432.0616054831372, 431.57016997399455, 431.10898683775946, 430.72745794216104, 430.3687301797234, 429.9076035060088, 429.63005042734176, 429.1869072733284, 428.87447953711944, 428.65351955527166, 428.56671486682967, 428.53429467597357, 428.5353027278962, 428.41470262091985, 428.1000084004917, 427.790204149492, 427.4071686926492, 427.01159737136885, 426.55075041562895, 426.01385824246705, 425.59213831138993, 424.99166229917853, 424.46728338548525, 423.8571938409564, 423.1671038864091, 422.7714723614519, 422.4996499159048, 422.21085972312426, 422.0433789496684, 421.8624621281128, 421.6847185152456, 421.5135530832752, 421.330668648637, 421.09417183888655, 420.81322392363614, 420.6664308285916, 420.5314727568822, 420.3976895115143, 420.6609173738078, 420.68245002581534, 420.54078531892065, 420.1874211887669, 419.98046349508974, 419.7161276717529, 419.44020109639, 419.1029383082963, 418.7341956295396, 418.5399134479891, 418.2571717441464, 418.0317924600622, 417.6670162851578, 417.33262348966144, 416.81055982340024, 416.2058319871885, 415.62383857592624, 415.13270765138014, 414.5882877434829, 414.0240411653071, 413.47682386470683, 413.0734190072674, 412.5317163011, 411.90655095595883, 411.2941371929801, 410.9442141658044, 410.56483321812584, 410.0983691703562, 409.8000017519109, 409.4537271734046, 409.13671826464366, 408.6515528425008, 408.19855077024584, 407.660568387099, 406.90407550917354, 406.3783117637157, 405.70622110631507, 405.12519282763606, 404.39518526576796, 403.66713878475747, 403.14764314613956, 403.0736179247223, 403.0005348688509, 402.95934134458224, 402.898582860481, 402.6999325522268, 402.6615038246885, 402.5183075962693, 402.36857004347445, 402.3360771005931], "overall_ema_200": [444.675, 444.65509950248764, 444.63006368654254, 444.60110782896504, 444.57433063663706, 444.5423472472178, 444.50605523480766, 444.5093780682922, 444.4884887342794, 444.47805601055524, 444.4552942592064, 444.405588843692, 444.34861781042144, 444.28554698643717, 444.2399694044826, 444.2135517984679, 444.1878458104235, 444.16955878743426, 444.1505651676588, 444.14369387245824, 444.12634368467263, 444.10125568781024, 444.0661188152947, 444.02556041912266, 443.99993295226574, 443.9530679477656, 443.8923409035092, 443.8409743273549, 443.7764870206151, 443.69920854279803, 443.6357338309294, 443.590303643557, 443.5218429107853, 443.4997350211258, 443.4934690010151, 443.49582254329357, 443.494272070226, 443.4953250844526, 443.4995507055029, 443.5342815442541, 443.5531444144605, 443.57490417153053, 443.59067626932625, 443.616639689532, 443.63309103590484, 443.6502742096769, 443.70430133196874, 443.74067644309343, 443.7496746874408, 443.7399256855757, 443.71554831557, 443.6677319144201, 443.5983017461174, 443.4924828232705, 443.38559244691953, 443.2625019748109, 443.1298402636188, 442.98805080825946, 442.850607516635, 442.630004456768, 442.4146810293375, 442.1854802230754, 441.98174410145276, 441.7874978914881, 441.62553273833896, 441.4670697260172, 441.27689987799715, 441.0709605757286, 440.8786127093034, 440.6617110903054, 440.46190799487954, 440.2374113979156, 440.0476849163443, 439.84352884752496, 439.6441902520272, 439.4624570156887, 439.2845211249853, 439.07880449687605, 438.917124850141, 438.71227684168196, 438.53822433579455, 438.38600319812497, 438.26713749466103, 438.16238985789823, 438.06684369015795, 437.94140245941014, 437.7667616389185, 437.5919679907701, 437.39724990130975, 437.19747726547587, 436.9791939096005, 436.7392019304005, 436.52547852810795, 436.2643294880273, 436.0191122791912, 435.749369868453, 435.4559423075729, 435.2332811900846, 435.04031321804393, 434.8422553750783, 434.67407472458, 434.50249189149963, 434.3316213254151, 434.1623514614806, 433.9900892578838, 433.80411822049194, 433.60636580038755, 433.4418248471499, 433.2804634058848, 433.1196627749805, 433.0598651354284, 432.94195602960326, 432.784026118861, 432.5725432719072, 432.39679657268425, 432.2061806863889, 432.01189033130044, 431.8012247558646, 431.5813120717267, 431.40418458842595, 431.2044414581929, 431.0184271153253, 430.796651721143, 430.58116264929083, 430.31687247367597, 430.02904289682346, 429.7438285396412, 429.4787158178537, 429.1978330733974, 428.9092974209258, 428.622339237633, 428.369281135766, 428.07963654735045, 427.7663068304614, 427.45310974757126, 427.20353751127703, 426.9454923619111, 426.66414417920555, 426.42360543115376, 426.17033572537116, 425.92356621566597, 425.63343122844543, 425.34951648985395, 425.04235712179576, 424.677458045957, 424.36720572709174, 424.0176812919963, 423.6880526224242, 423.3181217505593, 422.9451056137379, 422.62147272205897, 422.4089207546753, 422.19798621980294, 421.9965147151283, 421.79167377268925, 421.5532790087819, 421.35593294899303, 421.1335853574608, 420.9103656026602, 420.71762564641483], "overall_macd": [0.0, -0.1595441595441116, -0.32548281263950685, -0.4852070244647848, -0.5896609565277231, -0.7086529436821252, -0.8308984841173128, -0.6025051213914026, -0.6105444512056124, -0.527720057741476, -0.5564904610646408, -0.7905152447387422, -1.027073519756982, -1.2541539515261775, -1.2825599427809493, -1.1402277713391413, -1.0121221923310486, -0.8427924971841207, -0.7076459554344865, -0.4980269161100068, -0.41267835919069285, -0.4045257478243798, -0.4760924967787332, -0.5730055622355508, -0.5259373877388498, -0.6553747166917674, -0.8641888665358692, -0.9477419598149481, -1.1116910561468103, -1.3351646665933004, -1.3905338523665023, -1.278466589341292, -1.3643572910812622, -1.0499484985289769, -0.6664094331558204, -0.2897174653203365, -0.022397918266108263, 0.20804443818110485, 0.41173865547528976, 0.81153624844967, 0.9910752600569026, 1.1451747676118202, 1.2065897690566771, 1.3239195876353165, 1.3265692222751682, 1.3207070360554098, 1.5978154994324427, 1.6595065690363526, 1.472347075773996, 1.159352634320328, 0.7828623723914347, 0.28911231108088487, -0.2781176493314206, -1.016629810345819, -1.6006820184300636, -2.178435947630817, -2.6928193856355733, -3.148899636087947, -3.446809807968407, -4.318599147100144, -4.92768083277781, -5.477158725171648, -5.6593746382988, -5.677813035896406, -5.384249808533923, -5.077734461642592, -5.04655879713647, -5.106218218994741, -5.002233797727115, -5.075952740634477, -4.956086354130207, -5.019603158388861, -4.751316857926213, -4.617793211034609, -4.438220060780111, -4.121708674560352, -3.8108121904900827, -3.7607193646175574, -3.3419774712459684, -3.3348004610972453, -3.0606247356406016, -2.6497961788225552, -2.042454190673709, -1.4396369157345816, -0.8855249548479946, -0.6885936469756189, -0.9308999596456715, -1.1252892364140052, -1.438444490447182, -1.7234573591005073, -2.0914559615030157, -2.547392690319782, -2.6841249685628554, -3.1579280359206905, -3.386258894552384, -3.742743084140727, -4.190791459639911, -3.950134301302967, -3.4962788718218576, -3.1570499299569406, -2.6315657170432587, -2.2305639466176217, -1.8989464461802186, -1.6182894706673778, -1.4174523591326533, -1.3675947662305816, -1.4222351733160963, -1.198352470339671, -0.9969246834454566, -0.8361259936172587, 0.09630746415263047, 0.3550937064035793, 0.22354339812272883, -0.32400790777398925, -0.4796790687155408, -0.729404575792671, -0.9614105477101589, -1.2790059895519335, -1.604198931284884, -1.5152281713174602, -1.6236957733792678, -1.5960428032182108, -1.8577273103202856, -2.0088735502399118, -2.512832871541775, -3.088837093398922, -3.506916331681225, -3.6561018735641824, -3.8788985018364883, -4.0930109769576575, -4.224489286788071, -4.0304681416491235, -4.1460302855813325, -4.40231367144753, -4.576868305143819, -4.176367595872875, -3.902828093214737, -3.8514472510385644, -3.462571123965631, -3.2396901568974386, -2.9962399387454752, -3.1387078312047834, -3.187835577932674, -3.3990002162188375, -4.013114958850849, -4.039526053974498, -4.3537817432710995, -4.418753787668493, -4.7687033519379725, -5.042781177483164, -4.83389307866554, -3.75041786644465, -2.8627900749161768, -2.0756914909559896, -1.4784491076144946, -1.279020469866964, -0.7981231557358228, -0.6284386713797403, -0.5130626375237739, -0.19026873478730977], "overall_signal": [0.0, -0.03190883190882232, -0.09062362805495923, -0.16954030733692435, -0.2535644371750841, -0.34458213847649233, -0.44184540760465646, -0.4739773503620057, -0.501290770530727, -0.5065766279728768, -0.5165593945912297, -0.5713505646207322, -0.6624951556479822, -0.7808269148236213, -0.881173520415087, -0.9329843705998979, -0.9488119349461281, -0.9276080473937267, -0.8836156290018787, -0.8064978864235044, -0.7277339809769422, -0.6630923343464297, -0.6256923668328904, -0.6151550059134225, -0.5973114822785079, -0.6089241291611599, -0.6599770766361018, -0.7175300532718711, -0.796362253846859, -0.9041227363961473, -1.0014049595902184, -1.0568172855404332, -1.118325286648599, -1.1046499290246747, -1.0170018298509038, -0.8715449569447904, -0.701715549209054, -0.5197635517310223, -0.3334631102897599, -0.10446323854187392, 0.1146444611778814, 0.3207505224646692, 0.49791837178307075, 0.66311861495352, 0.7958087364178497, 0.9007883963453618, 1.040193816962778, 1.164056367377493, 1.2257145090567938, 1.2124421341095006, 1.1265261817658876, 0.9590434076288871, 0.7116111962368256, 0.3659629949202967, -0.02736600774977538, -0.4575799957259837, -0.9046278737079017, -1.3534822261839108, -1.77214774254081, -2.281438023452677, -2.810686585317704, -3.3439810132884933, -3.8070597382905547, -4.181210397811725, -4.421818279956165, -4.553001516293451, -4.651712972462055, -4.742614021768592, -4.794537976960297, -4.850820929695133, -4.871874014582148, -4.901419843343491, -4.871399246260035, -4.82067803921495, -4.744186443527983, -4.619690889734457, -4.457915149885583, -4.318475992831978, -4.1231762885147765, -3.9655011230312702, -3.7845258455531368, -3.5575799122070206, -3.254554767900358, -2.891571197467203, -2.4903619489433613, -2.130008288549813, -1.8901866227689847, -1.737207145497989, -1.6774546144878277, -1.6866551634103637, -1.7676153230288942, -1.923570796487072, -2.0756816309022286, -2.2921309119059208, -2.5109565084352132, -2.757313823576316, -3.044009350789035, -3.225234340891822, -3.2794432470778294, -3.254964583653652, -3.1302848103315735, -2.9503406375887833, -2.7400617993070706, -2.5157073335791322, -2.2960563386898367, -2.110364024197986, -1.972738254021608, -1.8178610972852207, -1.653673814517268, -1.490164250337266, -1.1728699074392868, -0.8672771846707136, -0.6491130681120252, -0.5840920360444181, -0.5632094425786427, -0.5964484692214483, -0.6694408849191904, -0.7913539058457391, -0.9539229109335682, -1.0661839630103467, -1.177686325084131, -1.261357620710947, -1.3806315586328148, -1.5062799569542342, -1.7075905398717426, -1.9838398505771786, -2.288455146797988, -2.561984492151227, -2.82536729408828, -3.078896030662156, -3.308014681887339, -3.452505373839696, -3.5912103561880233, -3.753431019239925, -3.9181184764207044, -3.969768300311139, -3.9563802588918584, -3.9353936573211996, -3.8408291506500865, -3.7206013518995573, -3.575729069268741, -3.4883248216559495, -3.4282269729112946, -3.422381621572803, -3.5405282890284124, -3.64032784201763, -3.7830186222683237, -3.9101656553483575, -4.081873194666281, -4.274054791229657, -4.386022448716834, -4.2589015322623975, -3.979679240793154, -3.5988816908257215, -3.174795174183476, -2.795640233320174, -2.396136817803304, -2.042597188518591, -1.7366902783196276, -1.4274059696131642], "overall_upper_bb": [null, 446.5034271247462, 445.83614945336024, 445.4187491241479, 445.0261819013637, 444.7968496713187, 444.6563669363286, 445.47328030820023, 445.2711032532663, 445.27121489038166, 445.10906601497885, 445.3242646584142, 445.549515864037, 445.74941430490526, 445.6087088460643, 445.4716507179503, 445.35033897456384, 445.29667982796144, 445.2372198789731, 445.3215964592508, 444.9526375385612, 444.86405124877695, 444.80667805296997, 444.7888932362854, 444.7585471848155, 444.78766518891325, 444.9633627142318, 444.38469722222055, 444.3772079116278, 444.2814673783018, 444.12612905347635, 444.12070776826334, 444.23840902921387, 444.35589991029724, 444.69174991145127, 445.03493188354554, 445.2806794020855, 445.4789021484152, 445.73940417684014, 446.5361897938748, 447.02101638332886, 447.5995969002348, 448.07388650471216, 448.69477842597934, 449.0717117531654, 449.4414190978517, 450.3446825736701, 450.8162075258345, 450.71568854816115, 450.16991931324867, 449.73575061886095, 449.7569842439737, 449.7612936112717, 451.09637967499185, 452.01291336505096, 452.85982906274893, 453.5730429424694, 454.116895237692, 454.31800598029247, 455.1256445872727, 455.46586172286294, 455.51191592107, 454.95131570045123, 453.84759144023735, 452.4733917800099, 450.8516302657644, 448.18072974474944, 445.536878525143, 443.03424598364853, 440.70986993157993, 438.1975114101487, 436.0497959212099, 433.9139112729318, 432.5283202771564, 430.9026124259945, 429.46850948444103, 428.10445349663496, 426.83769756308834, 425.18755075517714, 425.2646588643415, 425.2765958966455, 425.49670519351633, 426.3251404543236, 427.33088273071, 428.05335609409894, 428.0110770797258, 427.94561982763685, 427.9449603060722, 427.985708796444, 428.0898645770981, 428.389409815888, 428.9452738818051, 429.05209031920566, 429.7999389282835, 430.14013953831613, 430.57583754950537, 431.1248944689181, 431.0720217572215, 430.56818295892907, 430.46118995328067, 430.1885071643471, 429.6066980413761, 428.36700677816276, 426.64258429831284, 424.3073248536536, 422.4638520376644, 421.7225734034205, 421.1832880521336, 421.06598530755656, 421.03889778465117, 423.7269126213205, 424.4743898154501, 424.5867369689166, 424.505084353341, 424.46260423577513, 424.13155556452404, 423.1970889428065, 423.38987382482475, 423.6871806646789, 423.67728192579284, 423.5570281393751, 423.3834850568263, 423.4288386646396, 423.32750901360805, 423.790109486189, 424.5405894404656, 425.08281844738167, 424.8841641626422, 424.65894055026155, 424.33322464578964, 421.25338709515125, 419.1420028751872, 418.0449425205362, 418.04303163270816, 417.21204960956464, 416.14335025193105, 415.05504196646785, 414.2685887829428, 413.53278141086844, 411.667987693168, 410.20806140014315, 408.1514825362115, 406.8871503824914, 405.43007252955783, 406.5058389059075, 406.49169286065654, 406.93627481858556, 406.62711769405166, 407.0255921362384, 407.33976011780004, 406.9984622377549, 406.66424784011554, 406.9288459916042, 407.5315374404505, 408.035869800064, 407.4859656134561, 407.5532748003182, 407.5873365306585, 407.07518004825005, 407.16073309006737], "overall_lower_bb": [null, 440.8465728752538, 440.4898505466398, 440.18575087585214, 440.2214180986363, 440.02948366201474, 439.7362044922429, 439.58021969179975, 439.75645230228935, 439.94158510961836, 440.028115803203, 439.2948020082524, 438.5111610590399, 437.7369285522376, 437.6058778206024, 437.74014928204974, 437.8643080842597, 438.0004868387053, 438.12438012102683, 438.2179235407492, 438.3593824614389, 438.34096875122304, 438.24144194703007, 438.08622676371454, 438.0705728151845, 437.83445481108674, 437.35425728576826, 437.3219227777794, 436.82441208837224, 436.1771526216982, 435.8454409465236, 435.8118722317366, 435.49717097078627, 435.70868008970274, 435.68933008854884, 435.5606481164544, 435.4858905979145, 435.41267785158465, 435.31810582315984, 434.8743202061251, 434.6924936166711, 434.5274130997651, 434.5121234952878, 434.51223157402075, 434.5172982468346, 434.7545909021483, 434.9743274263298, 435.3658024741656, 436.1948214518389, 437.41658068675133, 438.2477493811391, 438.2105157560264, 438.2042063887282, 436.03547032500825, 434.1069366349491, 431.98852093725105, 429.9343070575307, 427.918444762308, 426.24283401970763, 422.8041954127273, 420.0199782771371, 417.3379240789301, 415.5535242995487, 414.2832485597627, 413.68144821999005, 413.3372097342356, 413.3356102552507, 413.30146147485704, 413.5135940163514, 413.4689800684201, 413.91048858985124, 413.95720407879, 414.54107872706817, 414.58331972284367, 414.9150275740055, 415.385630515559, 415.91467650336494, 416.15443243691163, 417.17007924482294, 416.85796113565834, 416.8690241033545, 417.03491480648364, 416.67947954567643, 416.20173726928994, 415.78426390590096, 415.8025429202741, 415.67150017236327, 415.6341596939278, 415.221691203556, 414.9415454229018, 414.10985018411196, 413.0499861181949, 412.35217968079434, 410.67933107171655, 409.52013046168383, 407.83743245049465, 405.75637553108197, 405.25609824277865, 405.0609370410709, 404.8484900467193, 404.7931828356529, 404.79399195862396, 405.12268322183724, 405.8051057016871, 406.96936514634643, 407.79683796233564, 407.8921165965795, 408.1184019478664, 408.1559246924434, 408.16300221534885, 406.6599873786796, 406.74751018455004, 406.8161630310834, 407.02281564665907, 407.39429576422486, 408.158334435476, 409.73481105719344, 409.3181761751752, 408.4068693353211, 408.28121807420723, 407.7404618606248, 407.42200494317376, 406.51665133536045, 405.79998098639203, 404.05438051381105, 401.9129005595345, 400.11417155261836, 398.9158258373579, 397.54354944973846, 396.17726535421036, 396.5531029048488, 396.86248712481284, 396.17854747946376, 394.6864583672918, 393.65544039043533, 393.63725974806897, 393.5845680335321, 393.15402121705716, 393.1688285891315, 393.752622306832, 394.2165485998569, 394.69862746378857, 394.79995961750853, 394.79103747044223, 392.1502710940925, 391.3751271393434, 389.7180451814144, 388.8062023059483, 386.93372786376165, 385.1825598822, 384.5588577622451, 384.7000721598845, 384.6304740083959, 384.5637925595495, 384.57146019993604, 384.6675543865439, 384.6452451996818, 384.64518346934153, 384.77833995174996, 384.74978690993265]}, "alignment": "consistent"}

2519_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[134, 133, 132.345, 132.32, 132.25, 131.93, 131.85, 131.56, 131.2, 130.935, 131.06, 131.08, 130.54, 131.5, 130.6, 129.705, 129.09, 129.57, 130.29, 130.99, 129.77, 129.61, 130.04, 130.05, 130.27, 130.45, 131.42, 131.695, 130.63, 130.65, 131.3, 130.99, 130.44, 130.035, 129.68, 129.24, 129.58, 129.64, 129.67, 128.9, 128.46, 128.17, 128.43, 128.16, 127.93, 128.09, 127.815, 128.22, 127.91, 127.825, 128.51, 128.67, 129.35, 129.35, 129.2205, 129.55, 129.27, 129.62, 129.73, 130.18, 130.56, 130.62, 130.435, 130.16, 129.97, 130.28, 129.55, 128.76, 128.93, 128.475, 128.41, 128.33, 128.53, 128.24, 128.66, 128.24, 127.975, 127.67, 128.3, 128.06, 128.11, 128.16, 127.69, 127.42, 126.27, 126.6, 127.24, 126.46, 126.09, 125.4, 126.28, 125.15, 126.62, 127.94, 125.85, 125.36, 126.15, 125.19, 125.82, 125.91, 125.26, 124.76, 123.83, 123.6, 122.99, 122.19, 122.58, 121.99, 122.21, 122.69, 123.03, 122.425, 123.62, 123.94, 124.71, 124.21, 124.53, 124.08, 123.23, 123.4, 123.54, 123.79, 123.01, 123.84, 125.31, 125.17, 125.23, 125.58, 125.32, 125.24], [134.385, 133, 132.46, 132.33, 132.255, 131.93, 131.9233, 131.56, 131.2, 130.935, 131.07, 131.26, 130.61, 131.7, 130.61, 129.8, 129.16, 129.5963, 130.3, 130.99, 129.86, 129.7, 130.075, 130.09, 130.28, 130.58, 131.478, 131.7, 130.6699, 130.725, 131.35, 131.01, 130.44, 130.17, 129.84, 129.29, 129.605, 129.71, 129.6759, 129, 128.53, 128.17, 128.46, 128.16, 127.93, 128.09, 127.88, 128.25, 127.9899, 127.83, 128.6511, 128.72, 129.46, 129.35, 129.27, 129.55, 129.28, 129.63, 129.74, 130.19, 130.65, 130.665, 130.44, 130.17, 129.9718, 130.38, 129.64, 128.86, 129.02, 128.475, 128.49, 128.355, 128.575, 128.26, 128.68, 128.295, 128.04, 127.73, 128.48, 128.09, 128.16, 128.16, 127.71, 127.42, 126.27, 126.77, 127.24, 126.54, 126.125, 125.64, 126.32, 125.33, 126.87, 127.95, 125.87, 125.39, 126.3, 125.37, 125.84, 125.975, 125.37, 124.88, 124.01, 123.7645, 123.2775, 122.27, 122.69, 122.185, 122.225, 122.82, 123.155, 122.465, 123.67, 124.03, 124.71, 124.27, 124.58, 124.2, 123.32, 123.46, 123.64, 123.87, 123.05, 123.84, 125.57, 125.18, 125.24, 125.67, 125.3349, 125.24], [133.8, 132.91, 132.335, 132.3, 132.23, 131.91, 131.85, 131.5, 131.13, 130.8917, 131.02, 130.95, 130.51, 131.33, 130.54, 129.705, 129.09, 129.5, 130.26, 130.94, 129.73, 129.61, 130.0203, 130.04, 130.24, 130.45, 131.16, 131.65, 130.6, 130.65, 131.3, 130.975, 130.33, 130.02, 129.68, 129.24, 129.58, 129.64, 129.63, 128.67, 128.46, 128.09, 128.4164, 128.09, 127.9, 128.04, 127.815, 128.21, 127.91, 127.79, 128.51, 128.67, 129.26, 129.27, 129.2205, 129.53, 129.245, 129.6119, 129.67, 130.11, 130.56, 130.62, 130.41, 130.13, 129.95, 130.12, 129.54, 128.74, 128.93, 128.43, 128.41, 128.3, 128.3, 128.19, 128.65, 128.22, 127.96, 127.67, 128.25, 128.05, 128.11, 128.12, 127.66, 127.3, 126.21, 126.59, 127.11, 126.45, 126.07, 125.4, 126.21, 125.09, 126.62, 127.86, 125.78, 125.295, 126.15, 125.19, 125.6896, 125.88, 125.24, 124.76, 123.82, 123.6, 122.8, 122.0905, 122.56, 121.99, 122.16, 122.67, 123, 122.37, 123.5175, 123.93, 124.66, 124.195, 124.51, 123.87, 123.22, 123.38, 123.54, 123.79, 122.99, 123.78, 125.3, 125.1, 125.22, 125.58, 125.22, 125.17], [134.2384, 132.9799, 132.46, 132.32, 132.23, 131.93, 131.905, 131.5, 131.15, 130.925, 131.02, 131.04, 130.51, 131.41, 130.54, 129.75, 129.15, 129.5, 130.29, 130.96, 129.85, 129.675, 130.03, 130.07, 130.24, 130.58, 131.19, 131.7, 130.6, 130.725, 131.35, 131.01, 130.345, 130.13, 129.82, 129.29, 129.595, 129.705, 129.655, 128.96, 128.49, 128.0993, 128.46, 128.09, 127.9, 128.0414, 127.865, 128.21, 127.9899, 127.83, 128.6511, 128.72, 129.38, 129.27, 129.27, 129.53, 129.25, 129.63, 129.69, 130.12, 130.61, 130.665, 130.4325, 130.13, 129.9718, 130.265, 129.64, 128.83, 128.9594, 128.47, 128.48, 128.32, 128.41, 128.26, 128.68, 128.295, 128.02, 127.73, 128.37, 128.05, 128.16, 128.13, 127.71, 127.3113, 126.24, 126.77, 127.13, 126.54, 126.11, 125.63, 126.27, 125.33, 126.84, 127.8797, 125.82, 125.31, 126.3, 125.29, 125.83, 125.946, 125.37, 124.875, 123.92, 123.7645, 123.095, 122.13, 122.68, 122.17, 122.16, 122.81, 123.06, 122.445, 123.5175, 124.03, 124.68, 124.195, 124.54, 123.87, 123.28, 123.46, 123.64, 123.82, 123.01, 123.8, 125.54, 125.1, 125.23, 125.6678, 125.235, 125.18], [124556, 9021, 10745, 2823, 2870, 2433, 7543, 7162, 8263, 2400, 5624, 17730, 8083, 69970, 8409, 9394, 3470, 2710, 5179, 5079, 6896, 5912, 5676, 7035, 3326, 9960, 72621, 6300, 9596, 2414, 3963, 3844, 11368, 16161, 10036, 4727, 5033, 8201, 3819, 90493, 20316, 11219, 6031, 3458, 4287, 9209, 11615, 3217, 2777, 4726, 8017, 5812, 50811, 3928, 3820, 2490, 4771, 1737, 10778, 8175, 2877, 4196, 3436, 2656, 3990, 60944, 4136, 5571, 2403, 4769, 4732, 10112, 27515, 5671, 2582, 3810, 8804, 5854, 66386, 8804, 3290, 2617, 9270, 6576, 8655, 19776, 10086, 5196, 7235, 10320, 13092, 122967, 25995, 9757, 16302, 11086, 13661, 27962, 24122, 8169, 9213, 7603, 32975, 11095, 90089, 13945, 6755, 19972, 4154, 7610, 17893, 23452, 7921, 13222, 7675, 11515, 14039, 1397476.0, 23923, 12314, 8877, 13327, 12122, 23862, 10590, 5732, 4281, 13916, 3866, 3571]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[126.9, 126.16, 126.41, 125.8859, 125.96, 125.925, 126.35, 126.99, 126.755, 126.55, 126.04, 125.95, 125.785, 123.81, 123.8, 124.39, 124.45, 124, 123.62, 122.96, 123.54, 123.87, 124.82, 124.59, 124.39, 124.7, 126.47, 128.51, 128.8, 129.26, 129.44, 130.015, 129.97], [127.15, 126.29, 126.4417, 125.94, 126, 125.94, 126.38, 127.01, 126.83, 126.58, 126.04, 126.51, 125.91, 124.1, 123.8, 124.5023, 124.485, 124.09, 123.71, 123.015, 123.66, 123.935, 124.82, 124.68, 124.49, 124.72, 126.73, 128.55, 128.86, 129.305, 129.5, 130.05, 129.99], [126.44, 126.16, 126.41, 125.8859, 125.96, 125.91, 126.35, 126.98, 126.75, 126.53, 126.01, 125.91, 125.77, 123.61, 123.72, 124.39, 124.45, 124, 123.62, 122.9188, 123.485, 123.855, 124.69, 124.59, 124.39, 124.65, 126.47, 128.39, 128.79, 129.26, 129.43, 130.015, 129.95], [126.75, 126.27, 126.43, 125.935, 125.98, 125.92, 126.375, 126.985, 126.8, 126.58, 126.03, 126.5, 125.81, 123.81, 123.74, 124.5023, 124.45, 124.09, 123.71, 122.9188, 123.53, 123.855, 124.75, 124.64, 124.48, 124.66, 126.6443, 128.43, 128.8506, 129.2868, 129.47, 130.02, 129.98], [91718, 7561, 2138, 4304, 3861, 5842, 6210, 2250, 4212, 4030, 3689, 15766, 10258, 105475, 5224, 8384, 5519, 4164, 9750, 8213, 9835, 6041, 5369, 3554, 6032, 6250, 94678, 26499, 10234, 4783, 9306, 13173, 13450]], "text": {"content": "IBM (IBM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T21:45:21Z\n\nIBM (IBM) closed at $125.94 in the latest trading session, marking a +1.82% move from the prior day.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM  -  Free Report)     closed at $125.94 in the latest trading session, marking a +1.82% move from the prior day. This move outpaced the S&P 500's daily gain of 0.89%. At the same time, the Dow added 1.2%, and the tech-heavy Nasdaq lost 0.68%.\nHeading into today, shares of the technology and consulting company had lost 8.39% over the past month, lagging the Computer and Technology sector's gain of 2.42% and the S&P 500's loss of 3.9% in that time.\nIBM will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.27, down 9.29% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $14.29 billion, up 0.62% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.46 per share and revenue of $62.09 billion, which would represent changes of +3.61% and +2.58%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for IBM. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.05% higher. IBM currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, IBM is holding a Forward P/E ratio of 13.07. This represents a premium compared to its industry's average Forward P/E of 10.52.\nInvestors should also note that IBM has a PEG ratio of 3.2 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Computer - Integrated Systems stocks are, on average, holding a PEG ratio of 1.37 based on yesterday's closing prices.\nThe Computer - Integrated Systems industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 169, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679348721000, "published_utc": "2023-03-20T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2068179/ibm-ibm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.69180491286685, "input_bin_label": "<-4%", "output_percentage_change": -0.5873456458071901, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1722666539529842, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [134.2384, 133.60915, 133.2261, 132.999575, 132.84566, 132.69305, 132.58047142857143, 132.4454125, 132.30147777777776, 132.16383000000002, 131.84199, 131.648, 131.453, 131.36200000000002, 131.193, 130.975, 130.6995, 130.49949999999998, 130.41349999999997, 130.41699999999997, 130.3, 130.1635, 130.1155, 129.98149999999998, 129.95149999999998, 130.0345, 130.23850000000002, 130.45850000000002, 130.48950000000002, 130.466, 130.61599999999999, 130.74949999999998, 130.781, 130.787, 130.745, 130.61599999999999, 130.45649999999998, 130.257, 130.1625, 129.986, 129.7, 129.40893, 129.22043000000002, 129.01642999999999, 128.82443, 128.69957000000002, 128.52657000000002, 128.37707, 128.21056, 128.09756000000002, 128.11367, 128.17574, 128.26774, 128.38574, 128.52274, 128.67159999999998, 128.81009999999998, 128.95210000000003, 129.12211000000002, 129.35111, 129.54700000000003, 129.74150000000003, 129.84675, 129.93275, 130.00293000000002, 130.07643000000002, 130.11543, 130.03543, 129.96237, 129.79737, 129.58436999999998, 129.34986999999998, 129.14762000000002, 128.96062, 128.83144, 128.63443999999998, 128.47244, 128.36244, 128.30349999999999, 128.2615, 128.22949999999997, 128.2105, 128.1405, 128.04563, 127.80163, 127.64912999999999, 127.56013, 127.44113, 127.21513, 126.97313, 126.78413, 126.50412999999999, 126.41713, 126.47397000000001, 126.43197, 126.28596999999999, 126.20297000000001, 126.07797000000001, 126.04996999999999, 126.08157000000001, 125.99157, 125.94607, 125.65407, 125.24255000000001, 124.97005000000001, 124.65205, 124.29005, 123.97804999999998, 123.61105, 123.29744999999998, 123.06645, 122.82345000000001, 122.7832, 122.80974999999998, 122.96824999999998, 123.17474999999999, 123.36075000000001, 123.53074999999998, 123.64275, 123.70775, 123.76574999999998, 123.90325, 123.8525, 123.82950000000001, 123.9155, 124.00600000000001, 124.075, 124.25478000000001, 124.45027999999999, 124.62228], "in_sma_50": [134.2384, 133.60915, 133.2261, 132.999575, 132.84566, 132.69305, 132.58047142857143, 132.4454125, 132.30147777777776, 132.16383000000002, 132.05984545454547, 131.97485833333334, 131.86217692307693, 131.82987857142857, 131.74388666666667, 131.61926875, 131.47401764705884, 131.36435, 131.3078052631579, 131.290415, 131.2218238095238, 131.15151363636366, 131.10275217391305, 131.05972083333333, 131.026932, 131.0097423076923, 131.01641851851852, 131.04083214285714, 131.02563103448276, 131.01561, 131.02639677419356, 131.025884375, 131.0052515151515, 130.9795088235294, 130.94638, 130.90036944444444, 130.86508918918918, 130.8345605263158, 130.8043153846154, 130.7582075, 130.70288536585366, 130.64089523809523, 130.59017674418604, 130.53335454545456, 130.47483555555556, 130.4219347826087, 130.36753191489362, 130.32258333333334, 130.2749775510204, 130.226078, 130.114332, 130.029134, 129.967534, 129.906534, 129.84733400000002, 129.799334, 129.74623400000002, 129.708834, 129.679634, 129.663534, 129.655334, 129.647834, 129.646284, 129.620684, 129.60932, 129.61962, 129.62942, 129.61602000000002, 129.589408, 129.53960800000002, 129.512208, 129.485108, 129.452708, 129.41650800000002, 129.38530799999998, 129.339608, 129.276208, 129.196808, 129.152208, 129.098708, 129.034908, 128.977308, 128.92460799999998, 128.868234, 128.79663399999998, 128.74623400000002, 128.696934, 128.633634, 128.562734, 128.496134, 128.451734, 128.396348, 128.363948, 128.359742, 128.318142, 128.26351400000001, 128.232214, 128.173814, 128.130616, 128.092936, 128.02731400000002, 127.950414, 127.841214, 127.731104, 127.607604, 127.459604, 127.328204, 127.179004, 127.02840400000001, 126.88220399999999, 126.73120399999999, 126.56680399999999, 126.42850399999999, 126.306504, 126.200668, 126.07926800000001, 125.97726800000001, 125.878068, 125.76448, 125.66428, 125.56748000000002, 125.47748, 125.36948000000001, 125.28027999999999, 125.21748000000001, 125.15358, 125.09778, 125.056536, 124.99383600000002, 124.936436], "in_sma_200": [134.2384, 133.60915, 133.2261, 132.999575, 132.84566, 132.69305, 132.58047142857143, 132.4454125, 132.30147777777776, 132.16383000000002, 132.05984545454547, 131.97485833333334, 131.86217692307693, 131.82987857142857, 131.74388666666667, 131.61926875, 131.47401764705884, 131.36435, 131.3078052631579, 131.290415, 131.2218238095238, 131.15151363636366, 131.10275217391305, 131.05972083333333, 131.026932, 131.0097423076923, 131.01641851851852, 131.04083214285714, 131.02563103448276, 131.01561, 131.02639677419356, 131.025884375, 131.0052515151515, 130.9795088235294, 130.94638, 130.90036944444444, 130.86508918918918, 130.8345605263158, 130.8043153846154, 130.7582075, 130.70288536585366, 130.64089523809523, 130.59017674418604, 130.53335454545456, 130.47483555555556, 130.4219347826087, 130.36753191489362, 130.32258333333334, 130.2749775510204, 130.226078, 130.19519607843137, 130.16682692307694, 130.1519811320755, 130.13564814814814, 130.1199090909091, 130.109375, 130.09429824561403, 130.08629310344827, 130.07957627118643, 130.08025, 130.0889344262295, 130.0982258064516, 130.10353174603176, 130.1039453125, 130.1019123076923, 130.10438333333335, 130.09745223880597, 130.07881323529412, 130.06258985507247, 130.03983857142856, 130.0178690140845, 129.9942875, 129.97258493150684, 129.9494418918919, 129.93251600000002, 129.9109697368421, 129.88641168831168, 129.8587653846154, 129.83992025316456, 129.81754625000002, 129.7970827160494, 129.7767524390244, 129.75185180722892, 129.7227976190476, 129.68182352941176, 129.64796511627907, 129.61902298850575, 129.58403409090909, 129.545, 129.5015, 129.465989010989, 129.42103260869567, 129.39327956989248, 129.37717765957447, 129.33973368421053, 129.29775729166667, 129.26685257731958, 129.22627244897959, 129.19196666666667, 129.159507, 129.12198712871287, 129.08035, 129.0302495145631, 128.9796173076923, 128.92357333333334, 128.85948301886793, 128.8017308411215, 128.74032592592593, 128.67995596330275, 128.62659272727274, 128.57644324324323, 128.52169821428572, 128.4774132743363, 128.43840087719298, 128.4057191304348, 128.3694198275862, 128.33668974358974, 128.29883644067797, 128.2566613445378, 128.21668916666667, 128.1788652892562, 128.1431368852459, 128.10140406504064, 128.06671532258065, 128.0465016, 128.02311666666668, 128.00112362204726, 127.98289453125, 127.96159302325582, 127.94019615384616], "in_ema_10": [134.2384, 134.0095818181818, 133.72783966942146, 133.47186882043573, 133.2460744894474, 133.00678821863877, 132.8064630879772, 132.56892434470862, 132.31093810021613, 132.05894935472227, 131.87004947204548, 131.719131386219, 131.49928931599734, 131.48305489490693, 131.3115903685602, 131.0276648470038, 130.68627123845764, 130.47058555873807, 130.43775182078568, 130.53270603518826, 130.408577665154, 130.27519990785328, 130.2306181064254, 130.20141481434806, 130.2084303026484, 130.2759884294396, 130.44217235135966, 130.67086828747608, 130.6579831442986, 130.6701680271534, 130.79377384039825, 130.83308768759855, 130.74434447167152, 130.63264547682215, 130.48489175376358, 130.26763870762474, 130.14534076078388, 130.0652788042777, 129.9906826580454, 129.80328581112803, 129.56450657274112, 129.29810537769728, 129.14572258175232, 128.9537730214337, 128.76217792662757, 128.63112739451347, 128.49183150460192, 128.44058941285613, 128.3586458832459, 128.26252844992845, 128.33317782266872, 128.40350912763802, 128.5810529226129, 128.70631602759238, 128.80880402257557, 128.93993056392546, 128.99630682502993, 129.11152376593358, 129.21670126303655, 129.3809373970299, 129.60440332484262, 129.79723908396213, 129.91274106869628, 129.95224269256968, 129.95579856664793, 130.01201700907558, 129.94437755288, 129.74176345235637, 129.59951555192794, 129.39414908794103, 129.22794016286082, 129.06286013324976, 128.9441582908407, 128.81976587432422, 128.79435389717435, 128.70356227950626, 128.57927822868692, 128.4248640052893, 128.4148887316003, 128.34854532585481, 128.31426435751757, 128.28076174705984, 128.17698688395802, 128.01958926869293, 127.69602758347602, 127.52765893193492, 127.45535730794674, 127.28892870650188, 127.07457803259243, 126.81192748121198, 126.7133952119007, 126.46186880973693, 126.5306199352393, 126.77590721974124, 126.602105907061, 126.36717756032263, 126.35496345844578, 126.16133373872836, 126.10109124077773, 126.0728928333636, 125.94509413638839, 125.75053156613595, 125.41770764502031, 125.11712443683479, 124.74946544831937, 124.27319900317039, 123.9835264571394, 123.65379437402315, 123.38219539692801, 123.27815987021381, 123.23849443926584, 123.09422272303568, 123.17118222793827, 123.32733091376767, 123.57327074762809, 123.68631242987752, 123.84152835171795, 123.84670501504195, 123.74366773957976, 123.6920917869289, 123.68262055294183, 123.70759863422512, 123.58076251891146, 123.62062387910936, 123.96960135563492, 124.17512838188311, 124.36692322154072, 124.60344627216966, 124.71827422268426, 124.80222436401439], "in_ema_50": [134.2384, 134.18904705882355, 134.12124129181086, 134.05060437840652, 133.97920812827294, 133.89884702520342, 133.8206569457837, 133.72965079104708, 133.6284880149276, 133.5224688770873, 133.4243328426917, 133.3308295939587, 133.22020882556816, 133.14922024417334, 133.04689788165675, 132.9176077686506, 132.76985844438983, 132.6416287014726, 132.54940796808154, 132.48707824384306, 132.38366341075118, 132.27744131621193, 132.189306362635, 132.10619630919834, 132.03301214021016, 131.97603127196663, 131.94520651620326, 131.93559057439137, 131.88321447343483, 131.83779429800603, 131.81866510984892, 131.78695275259994, 131.73040558583133, 131.6676445824654, 131.59518793217265, 131.50478840542078, 131.42989474246312, 131.36225181138613, 131.29530075995922, 131.20372033800004, 131.09729993258827, 130.9797313077809, 130.8809183153189, 130.77147053824757, 130.65886385047315, 130.55621820927814, 130.45068024028683, 130.36281042694225, 130.26975511608177, 130.1740784448629, 130.1143537999663, 130.05967325879115, 130.03301940550523, 130.00309707587758, 129.9743481709412, 129.95692275247293, 129.92920029159166, 129.91746694682337, 129.90854667439893, 129.9168389616774, 129.94402174749396, 129.97229540445497, 129.99034264349595, 129.99581940257454, 129.99487746521868, 130.00547050579834, 129.99113832910038, 129.94560349266507, 129.9069288458939, 129.85057869507455, 129.79683051095398, 129.7389155889558, 129.686801252134, 129.63084826185423, 129.5935600947227, 129.54263616943945, 129.4829249471085, 129.41418279231993, 129.3732344475231, 129.3213429005614, 129.27580004171585, 129.2308667067466, 129.1712248751095, 129.09828664471306, 128.98619697237137, 128.89928728718036, 128.82990347199683, 128.7401033358401, 128.63696202855226, 128.5190419490012, 128.43084422551095, 128.3092424911772, 128.25162513858203, 128.2370398390298, 128.1422539629894, 128.03118518012707, 127.96329556522012, 127.85846044501541, 127.77891297658344, 127.70703403632527, 127.61538564274389, 127.50791953910687, 127.36721681208307, 127.22593379984453, 127.06393639592906, 126.87044869412793, 126.70611737278958, 126.52823041699392, 126.35692726338632, 126.21783207658686, 126.09399552456385, 125.95089766085546, 125.85547030160623, 125.78388323095501, 125.7405936924862, 125.6799821751338, 125.63527699179524, 125.5660504430974, 125.47640140611318, 125.39732684116757, 125.32841206308257, 125.26925864884404, 125.180660270458, 125.12651673044006, 125.14273176061889, 125.1410560053005, 125.14454400509264, 125.16506384803019, 125.16780644222509, 125.16828462096136], "in_ema_200": [134.2384, 134.22587761194032, 134.2083066904285, 134.1895175691307, 134.17001988187567, 134.14773112683213, 134.12541539422685, 134.0992918579659, 134.06994567032444, 134.03865267857992, 134.00861633351943, 133.97907786253916, 133.9445596748522, 133.91934017559993, 133.88571490022082, 133.84456350817882, 133.79785143347058, 133.7550867425903, 133.72060826753966, 133.69313952855916, 133.65489933424513, 133.6152983458447, 133.5796237354383, 133.54470210622998, 133.51181949820779, 133.4826471648923, 133.4598347552914, 133.44232396170645, 133.41404213124173, 133.38728549311995, 133.36701399567596, 133.3435611200971, 133.31372469104141, 133.28204583839425, 133.24759762109682, 133.2082185402899, 133.17226611700343, 133.13776595663523, 133.103111569007, 133.06188657827065, 133.01639516953165, 132.96746884943678, 132.92261841312398, 132.87453265776955, 132.82503482037882, 132.77743646395714, 132.72855649914166, 132.68359573795615, 132.6368922977775, 132.5890625236703, 132.5498788169671, 132.5117705700321, 132.48060867381287, 132.44866231884959, 132.41703383806504, 132.38830713320868, 132.35708019655985, 132.32994507022593, 132.30367696007443, 132.28194883111848, 132.2653125243412, 132.24938901663631, 132.23131051895837, 132.21040195658068, 132.18812731024656, 132.16899171511974, 132.1438276184519, 132.1108542093131, 132.0794964559866, 132.04358106836483, 132.00812255027168, 131.97142481345307, 131.93598775063262, 131.899410758089, 131.8673768201976, 131.83183078218568, 131.79390211768634, 131.75346528069446, 131.71979895949352, 131.68328354696126, 131.64822599923033, 131.6132187753574, 131.57438077759267, 131.53196206338777, 131.47930572444858, 131.4324469610212, 131.38963654349863, 131.34138145351358, 131.28932790671243, 131.23301618624762, 131.18363294061334, 131.12538783672665, 131.08274716173435, 131.0508760456972, 130.99882752782958, 130.94222227879644, 130.89603101234076, 130.8402496092329, 130.79039637929029, 130.74219343024262, 130.6887387692452, 130.63089062228755, 130.56411559122003, 130.49645772464072, 130.4228113791219, 130.34029584301123, 130.26407399382705, 130.18353594413722, 130.1036997655886, 130.03112563856783, 129.96176120435322, 129.88696756052883, 129.8235897738569, 129.76594211441554, 129.7153357252174, 129.66040701153364, 129.60945768803577, 129.55234865631402, 129.48993722689795, 129.42993785150594, 129.37232652960043, 129.31707949945513, 129.25432248951032, 129.20005062394304, 129.16363220977445, 129.12319805843342, 129.08445976929477, 129.05046315467493, 129.01249834716575, 128.97436403525364], "in_macd": [0.0, -0.10039316239317486, -0.21937819660556102, -0.32126814424654526, -0.40461476254935747, -0.4892354491108222, -0.5519526770537198, -0.6271077396636429, -0.7067636121965961, -0.7790664911076419, -0.8192574476207426, -0.8398143799587388, -0.8886289066627739, -0.8449522092751636, -0.8705051989655033, -0.9436250034355567, -1.0380222861008406, -1.0722307293730466, -1.0237931196361956, -0.9207289738920963, -0.9180350822248897, -0.9194226590414871, -0.8817129524557004, -0.8389294164986723, -0.782287849392759, -0.7018730848580219, -0.5822105418765773, -0.4411391986076296, -0.4133352778287076, -0.37686969570472684, -0.2941474339756667, -0.25310694476939943, -0.2711167387557225, -0.29928832391587434, -0.3426787302502987, -0.41504809441258317, -0.4426873615549596, -0.4505222590419464, -0.45551515867941816, -0.5096775141369392, -0.583796994747388, -0.6663818072513266, -0.6947171240877594, -0.7385158238987799, -0.7795716049598411, -0.7915740362189752, -0.8060286585875645, -0.7806466258725209, -0.7694219948180319, -0.7646149819426569, -0.6866343880153067, -0.6122172914851376, -0.49428689059701014, -0.4050333071023431, -0.330489521662372, -0.2475792678656603, -0.20213585799226053, -0.13391511398327793, -0.07415339017015299, 0.007815520397628006, 0.11103543015417472, 0.19502783318102956, 0.2400642989920243, 0.24848244971013855, 0.2396262150909081, 0.25334596044515933, 0.21135036537575047, 0.11142389783844919, 0.042186649507641505, -0.05158027325302328, -0.12365885634756069, -0.1914849957367153, -0.23526348106170758, -0.2788476108056841, -0.2763126969491623, -0.30189004139836584, -0.34042625096515167, -0.389872839646074, -0.37311591807531386, -0.3812623080916353, -0.3745250090094032, -0.36737156945483207, -0.3910847257074579, -0.4370117315953337, -0.5534740669024245, -0.5961328872495244, -0.594043554048568, -0.6327024120358544, -0.6900824014898745, -0.7654646450622238, -0.7647474325327437, -0.8304561984138275, -0.7520176964868881, -0.5990539961568118, -0.6366903677368612, -0.6996055834450203, -0.6619510591885245, -0.705475850050945, -0.6884599357687904, -0.6580291204677451, -0.6726371242008895, -0.7159039405251377, -0.817826330060953, -0.9007646542834777, -1.0088871059759583, -1.1590811965501047, -1.2196710829366992, -1.2939261667673776, -1.3381553502043033, -1.305706358877643, -1.2454604954863555, -1.233125867524663, -1.1238537132239088, -0.9845509859145096, -0.8123388663881599, -0.7068468768289051, -0.5886198550736026, -0.5427312214468429, -0.5476591441444185, -0.5309199480340396, -0.4973958491095658, -0.45110322631565225, -0.47430868451053243, -0.4240644288568234, -0.2410632094260592, -0.1300387416734594, -0.03120146646359956, 0.08151493395965304, 0.13437120285011872, 0.16986404938425892], "in_signal": [0.0, -0.020078632478634974, -0.05993854530402019, -0.11220446509252521, -0.17068652458389166, -0.23439630948927778, -0.2979075830021662, -0.36374761433446157, -0.4323508139068885, -0.5016939493470391, -0.5652066490017799, -0.6201281951931716, -0.6738283374870921, -0.7080531118447065, -0.7405435292688659, -0.7811598241022042, -0.8325323165019316, -0.8804719990761546, -0.9091362231881628, -0.9114547733289495, -0.9127708351081376, -0.9141011998948075, -0.9076235504069862, -0.8938847236253235, -0.8715653487788106, -0.8376268959946529, -0.7865436251710378, -0.7174627398583562, -0.6566372474524265, -0.6006837371028866, -0.5393764764774427, -0.4821225701358341, -0.4399214038598118, -0.41179478787102436, -0.39797157634687924, -0.40138687996002004, -0.409646976279008, -0.4178220328315957, -0.4253606580011602, -0.442224029228316, -0.47053862233213045, -0.5097072593159697, -0.5467092322703277, -0.5850705505960182, -0.6239707614687828, -0.6574914164188213, -0.68719886485257, -0.7058884170565601, -0.7185951326088545, -0.727799102475615, -0.7195661595835534, -0.6980963859638702, -0.6573344868904982, -0.6068742509328673, -0.5515973050787683, -0.49079369763614666, -0.43306212970736946, -0.37323272656255113, -0.31341685928407154, -0.24917038334773167, -0.17712922064735043, -0.10269780988167443, -0.03414538810693468, 0.02238017945647997, 0.0658293865833656, 0.10333270135572434, 0.12493623415972957, 0.12223376689547351, 0.10622434341790711, 0.07466342008372104, 0.0349989647974647, -0.010297827309371298, -0.05529095805983856, -0.10000228860900767, -0.13526437027703858, -0.16858950450130405, -0.20295685379407358, -0.2403400509644737, -0.26689522438664176, -0.2897686411276405, -0.30671991470399307, -0.31885024565416087, -0.3332971416648203, -0.35404005965092294, -0.39392686110122327, -0.43436806633088354, -0.46630316387442045, -0.4995830135067073, -0.5376828911033408, -0.5832392418951173, -0.6195408800226426, -0.6617239437008796, -0.6797826942580814, -0.6636369546378275, -0.6582476372576342, -0.6665192264951115, -0.6656055930337942, -0.6735796444372244, -0.6765557027035376, -0.6728503862563792, -0.6728077338452813, -0.6814269751812526, -0.7087068461571927, -0.7471184077824498, -0.7994721474211516, -0.8713939572469422, -0.9410493823848937, -1.0116247392613904, -1.076930861449973, -1.122685960935507, -1.147240867845677, -1.164417867781474, -1.156305036869961, -1.121954226678871, -1.0600311546207288, -0.9893942990623641, -0.9092394102646119, -0.8359377725010582, -0.7782820468297302, -0.7288096270705922, -0.682526871478387, -0.6362421424458401, -0.6038554508587787, -0.5678972464583877, -0.502530439051922, -0.42803209957622945, -0.3486659729537035, -0.2626297915710322, -0.18322959268680206, -0.11261086427258987], "in_upper_bb": [null, 135.38893776824656, 135.05491105639703, 134.7462052213119, 134.50753676799457, 134.35690786772787, 134.21200118400253, 134.13814067980744, 134.10508027216994, 134.07417445771202, 133.99897848838017, 133.91524286215665, 133.88988095827509, 133.7929695692466, 133.7494131723385, 133.79823413227814, 133.90008504949768, 133.8952634349665, 133.8163219142431, 133.73697525453133, 133.1662602493557, 132.88521902768863, 132.65749170188576, 132.42292486878162, 132.17005597926286, 131.96957431136215, 131.8204460092024, 131.8650834637282, 131.80292069494902, 131.78107613091828, 131.835180185436, 131.83107400099456, 131.82345247313071, 131.6882934082215, 131.67376588765308, 131.7091517115995, 131.66453614624882, 131.6499715672813, 131.65588563022288, 131.65242947692172, 131.77661994498874, 131.93311473983704, 131.99130736174337, 132.06707320133867, 132.1193662357815, 132.0845991266623, 131.931914233924, 131.58555645799134, 131.44457096004965, 131.2552930492877, 130.83904607735985, 130.45196321616564, 130.26386738923534, 130.09958826951367, 129.99917703262003, 130.03873118383987, 129.98085360943134, 129.9650054361013, 129.97244904559614, 130.17983699880475, 130.50610086893045, 130.7848240637686, 130.98053787965878, 131.08292973341597, 131.12308987362377, 131.1922162687787, 131.13853070435545, 131.09315022435774, 131.0024199966908, 130.89811386169657, 130.91661134615512, 130.95969813665423, 130.99894476532066, 131.04540817905954, 131.0510234488518, 131.0630090912026, 131.10307664965745, 131.12925660753726, 131.08272800199543, 130.97837514196075, 130.7422524379378, 130.44665793252562, 130.1820647175338, 129.983303223799, 129.95008572902978, 129.63984137765382, 129.40222014130072, 129.37997431381302, 129.35304926468098, 129.4348075761369, 129.37157991000228, 129.4168321894855, 129.28846941414992, 129.23730422076778, 129.0754278752434, 129.00162393800207, 128.87326820718644, 128.82981343251186, 128.59570480420132, 128.3937980947837, 128.1549137750965, 127.91443624959791, 127.86783611325929, 127.85022643323934, 128.033526054572, 128.23633402523183, 128.16308530740812, 128.18170147568094, 128.1871079373848, 128.1402983931514, 127.96886516029119, 127.92372262492607, 127.57978155642708, 126.91180895238251, 126.74870024949458, 126.62357541867524, 126.31457146646531, 126.14680004135721, 125.81677191646395, 125.40104431047922, 125.10204701171376, 124.91800867297759, 124.85710265871431, 124.86112655350696, 125.26960214406412, 125.4516198260835, 125.66396776229703, 125.88137076312887, 125.9444621006693, 126.03361645199902], "in_lower_bb": [null, 131.82936223175344, 131.39728894360297, 131.2529447786881, 131.18378323200545, 131.02919213227213, 130.94894167314033, 130.75268432019257, 130.49787528338558, 130.25348554228802, 130.12071242071076, 130.03447380451004, 129.83447288787877, 129.86678757361054, 129.73836016099483, 129.44030336772187, 129.04795024462, 128.8334365650335, 128.79928861207267, 128.84385474546866, 128.97572975064426, 128.92628097231133, 128.9110082981142, 128.92057513121838, 128.97444402073714, 129.03992568863785, 129.11755399079757, 129.09291653627182, 129.100079305051, 129.1019238690817, 129.080819814564, 129.08192599900545, 129.07304752686923, 129.0802065917785, 129.02273411234694, 128.94134828840052, 129.03046385375117, 129.06552843271865, 128.9961143697771, 128.79957052307827, 128.53938005501124, 128.22531526016292, 128.0101226382566, 127.73635679866132, 127.45006376421848, 127.23097087333772, 127.051155766076, 127.04851354200859, 126.92848903995036, 126.82826695071226, 126.97462392264013, 127.13270678383438, 127.22430261076464, 127.30258173048634, 127.34799296738002, 127.33243881616013, 127.35581639056869, 127.36416456389874, 127.36022095440386, 127.26883300119525, 127.15456913106961, 127.13241593623144, 127.13395212034128, 127.23556026658402, 127.40258012637622, 127.55581373122132, 127.7869992956446, 127.89437977564226, 128.08206000330918, 128.25036613830343, 128.21475865384488, 128.13167186334576, 127.99542523467933, 127.84796182094045, 127.7833465511482, 127.6478609087974, 127.48479335034256, 127.26861339246275, 127.18314199800457, 127.08049485803922, 127.0716175620622, 127.11371206747437, 127.1060552824662, 127.02294677620104, 126.68298427097021, 126.64372862234617, 126.63034985869925, 126.42359568618694, 126.165580735319, 125.79982242386309, 125.64205008999772, 125.29779781051455, 125.26916058585005, 125.28229577923221, 125.15817212475658, 124.93347606199794, 124.88983179281352, 124.68928656748814, 124.66939519579867, 124.66090190521629, 124.62078622490347, 124.53576375040214, 124.20336388674072, 123.86629356676066, 123.36849394542797, 122.70168597476815, 122.32993469259183, 121.87431852431905, 121.47391206261518, 121.2387216068486, 121.08915483970881, 120.8457973750739, 120.85748844357296, 121.14049104761749, 121.18959975050545, 121.20322458132475, 121.33622853353467, 121.36199995864277, 121.43702808353606, 121.60415568952078, 121.7301529882862, 121.80869132702243, 121.77859734128567, 121.77812344649304, 121.6141478559359, 121.72913017391649, 121.77178223770298, 121.90415923687115, 122.1485678993307, 122.29641354800097], "out_sma_10": [126.75, 126.50999999999999, 126.48333333333333, 126.34625, 126.273, 126.21416666666666, 126.23714285714286, 126.330625, 126.38277777777778, 126.4025, 126.3305, 126.35350000000001, 126.2915, 126.079, 125.85499999999999, 125.71323, 125.52073, 125.23123000000001, 124.92223000000001, 124.55610999999999, 124.30610999999999, 124.04160999999999, 123.93561, 124.01861000000001, 124.09261000000001, 124.10837999999998, 124.32781, 124.76181, 125.27586999999998, 125.91267, 126.50667000000001, 127.12317, 127.64617000000001], "out_sma_50": [126.75, 126.50999999999999, 126.48333333333333, 126.34625, 126.273, 126.21416666666666, 126.23714285714286, 126.330625, 126.38277777777778, 126.4025, 126.36863636363637, 126.37958333333334, 126.33576923076923, 126.15535714285714, 125.99433333333333, 125.90108125, 125.81572352941176, 125.71985000000001, 125.61406842105264, 125.479305, 125.38648095238096, 125.3168681818182, 125.29222173913044, 125.26504583333333, 125.233644, 125.21158076923076, 125.26464444444444, 125.37769285714286, 125.49744827586207, 125.62376, 125.74783225806452, 125.8813375, 126.00553939393939], "out_sma_200": [126.75, 126.50999999999999, 126.48333333333333, 126.34625, 126.273, 126.21416666666666, 126.23714285714286, 126.330625, 126.38277777777778, 126.4025, 126.36863636363637, 126.37958333333334, 126.33576923076923, 126.15535714285714, 125.99433333333333, 125.90108125, 125.81572352941176, 125.71985000000001, 125.61406842105264, 125.479305, 125.38648095238096, 125.3168681818182, 125.29222173913044, 125.26504583333333, 125.233644, 125.21158076923076, 125.26464444444444, 125.37769285714286, 125.49744827586207, 125.62376, 125.74783225806452, 125.8813375, 126.00553939393939], "out_ema_10": [126.75, 126.66272727272727, 126.62041322314047, 126.49579263711493, 126.40201215763948, 126.31437358352319, 126.32539656833714, 126.44532446500311, 126.50981092591164, 126.52257257574588, 126.43301392561025, 126.44519321186293, 126.32970353697876, 125.87157562116444, 125.48401641731635, 125.30552252325883, 125.1499729735754, 124.9572506147435, 124.73047777569923, 124.40108181648117, 124.24270330439367, 124.17221179450391, 124.2772641955032, 124.34321615995717, 124.36808594905585, 124.42116123104569, 124.82536827994647, 125.48075586541074, 126.09345479897242, 126.67406301734106, 127.1824151960063, 127.69833970582333, 128.11318703203727], "out_ema_50": [126.75, 126.73117647058824, 126.71936562860438, 126.68860619218853, 126.66081771406348, 126.63176603900217, 126.62169678257072, 126.63594396756795, 126.64237753746725, 126.63993135952737, 126.61601248268316, 126.61146297355833, 126.58003305302664, 126.47140430584913, 126.36429041150213, 126.2912711796785, 126.21906446674993, 126.13557174256366, 126.04045128207096, 125.91803358473484, 125.82438520886289, 125.74715441635847, 125.70805032159932, 125.66616599526209, 125.6196496817224, 125.58201636087054, 125.62367454279719, 125.73372652151103, 125.8559568540008, 125.99049972247136, 126.126950713747, 126.27961931320789, 126.42473228131739], "out_ema_200": [126.75, 126.74522388059702, 126.7420873245712, 126.73405660492372, 126.72655355412847, 126.71852814562969, 126.71510995512593, 126.71779542820924, 126.71861338414747, 126.71723414649426, 126.71039599578287, 126.70830250328753, 126.6993641699215, 126.67061427768348, 126.64145393661202, 126.62016882281489, 126.5985751031849, 126.57361415688456, 126.54512048368174, 126.50903769279934, 126.47939552670184, 126.45328213837645, 126.43633405739759, 126.41846008667721, 126.39917192661078, 126.38186673331118, 126.38447800959666, 126.40483146223751, 126.42916746758839, 126.45760162213975, 126.4875757353523, 126.52272423549805, 126.55712498937369], "out_macd": [0.0, -0.038290598290586786, -0.05509046192807432, -0.10711211620896677, -0.1430594280676729, -0.1743792943037903, -0.16063412632007612, -0.09937356306991774, -0.06500276778196223, -0.054883167282511636, -0.09020390002757495, -0.07935599662238246, -0.12499532020382276, -0.3188723364547599, -0.4727204564638612, -0.5270593487050235, -0.5677982603047269, -0.6219635242611474, -0.6876261837795568, -0.7943507610799685, -0.820157757414151, -0.8051044610102878, -0.7127395768077207, -0.6410264672266948, -0.5902993703500954, -0.529469885670693, -0.31748587476039347, -0.005334460232276683, 0.2728415421499619, 0.5224729794334735, 0.7267133023258907, 0.9223236601210658, 1.0618779443181978], "out_signal": [0.0, -0.007658119658117357, -0.01714458811210875, -0.03513809373148036, -0.05672236059871887, -0.08025374733973316, -0.09632982313580175, -0.09693857112262495, -0.09055141045449241, -0.08341776182009628, -0.08477498946159201, -0.0836911908937501, -0.09195201675576464, -0.1373360806955637, -0.2044129558492232, -0.26894223442038323, -0.32871343959725197, -0.38736345653003107, -0.44741600197993625, -0.5168029537999428, -0.5774739145227845, -0.6230000238202852, -0.6409479344177723, -0.6409636409795568, -0.6308307868536646, -0.6105586066170703, -0.551944060245735, -0.4426221402430433, -0.29952940376444226, -0.13512892712485913, 0.037239518765290844, 0.21425634703644586, 0.3837806664927963], "out_upper_bb": [null, 127.18882250993907, 126.97214140746195, 127.0244522805427, 126.94551765776073, 126.88117241376833, 126.85805232834502, 127.11171284031356, 127.17760655039348, 127.16218195099441, 127.12352828847185, 127.103329375349, 127.09733391563242, 127.69096258239364, 127.9296290533228, 127.91409369138398, 127.88801678753114, 127.88862671592294, 127.91465577605825, 128.02234123210317, 127.92941939284579, 127.846449075866, 127.70379189099548, 127.61723418079065, 127.51520329598634, 127.41564909723915, 127.46489448029907, 127.84716365813834, 128.34316851720683, 128.93270106197923, 129.55326870389794, 130.19709780458356, 130.80815452997942], "out_lower_bb": [null, 125.83117749006091, 125.99452525920472, 125.66804771945729, 125.60048234223926, 125.54716091956499, 125.61623338594069, 125.54953715968644, 125.58794900516207, 125.6428180490056, 125.6137444388009, 125.65583729131768, 125.57420454590604, 124.61975170332065, 124.05903761334386, 123.88806880861603, 123.74343027129237, 123.55107328407708, 123.31348106604702, 122.93626876789682, 122.70719060715423, 122.54866092413401, 122.52331810900456, 122.48037581920933, 122.43240670401369, 122.40596090276087, 122.38364551970095, 122.14587634186167, 121.85493148279315, 121.53607893802075, 121.25951129610209, 120.96768219541646, 120.7736254700206], "overall_sma_10": [134.2384, 133.60915, 133.2261, 132.999575, 132.84566, 132.69305, 132.58047142857143, 132.4454125, 132.30147777777776, 132.16383000000002, 131.84199, 131.648, 131.453, 131.36200000000002, 131.193, 130.975, 130.6995, 130.49949999999998, 130.41349999999997, 130.41699999999997, 130.3, 130.1635, 130.1155, 129.98149999999998, 129.95149999999998, 130.0345, 130.23850000000002, 130.45850000000002, 130.48950000000002, 130.466, 130.61599999999999, 130.74949999999998, 130.781, 130.787, 130.745, 130.61599999999999, 130.45649999999998, 130.257, 130.1625, 129.986, 129.7, 129.40893, 129.22043000000002, 129.01642999999999, 128.82443, 128.69957000000002, 128.52657000000002, 128.37707, 128.21056, 128.09756000000002, 128.11367, 128.17574, 128.26774, 128.38574, 128.52274, 128.67159999999998, 128.81009999999998, 128.95210000000003, 129.12211000000002, 129.35111, 129.54700000000003, 129.74150000000003, 129.84675, 129.93275, 130.00293000000002, 130.07643000000002, 130.11543, 130.03543, 129.96237, 129.79737, 129.58436999999998, 129.34986999999998, 129.14762000000002, 128.96062, 128.83144, 128.63443999999998, 128.47244, 128.36244, 128.30349999999999, 128.2615, 128.22949999999997, 128.2105, 128.1405, 128.04563, 127.80163, 127.64912999999999, 127.56013, 127.44113, 127.21513, 126.97313, 126.78413, 126.50412999999999, 126.41713, 126.47397000000001, 126.43197, 126.28596999999999, 126.20297000000001, 126.07797000000001, 126.04996999999999, 126.08157000000001, 125.99157, 125.94607, 125.65407, 125.24255000000001, 124.97005000000001, 124.65205, 124.29005, 123.97804999999998, 123.61105, 123.29744999999998, 123.06645, 122.82345000000001, 122.7832, 122.80974999999998, 122.96824999999998, 123.17474999999999, 123.36075000000001, 123.53074999999998, 123.64275, 123.70775, 123.76574999999998, 123.90325, 123.8525, 123.82950000000001, 123.9155, 124.00600000000001, 124.075, 124.25478000000001, 124.45027999999999, 124.62228, 124.93328000000001, 125.17828, 125.52028, 125.73378, 125.77778, 125.85978, 125.97428, 126.106, 126.2625, 126.4025, 126.3305, 126.35350000000001, 126.2915, 126.079, 125.85499999999999, 125.71323, 125.52073, 125.23123000000001, 124.92223000000001, 124.55610999999999, 124.30610999999999, 124.04160999999999, 123.93561, 124.01861000000001, 124.09261000000001, 124.10837999999998, 124.32781000000003, 124.76181, 125.27586999999998, 125.91267, 126.50667000000001, 127.12317, 127.64617000000001], "overall_sma_50": [134.2384, 133.60915, 133.2261, 132.999575, 132.84566, 132.69305, 132.58047142857143, 132.4454125, 132.30147777777776, 132.16383000000002, 132.05984545454547, 131.97485833333334, 131.86217692307693, 131.82987857142857, 131.74388666666667, 131.61926875, 131.47401764705884, 131.36435, 131.3078052631579, 131.290415, 131.2218238095238, 131.15151363636366, 131.10275217391305, 131.05972083333333, 131.026932, 131.0097423076923, 131.01641851851852, 131.04083214285714, 131.02563103448276, 131.01561, 131.02639677419356, 131.025884375, 131.0052515151515, 130.9795088235294, 130.94638, 130.90036944444444, 130.86508918918918, 130.8345605263158, 130.8043153846154, 130.7582075, 130.70288536585366, 130.64089523809523, 130.59017674418604, 130.53335454545456, 130.47483555555556, 130.4219347826087, 130.36753191489362, 130.32258333333334, 130.2749775510204, 130.226078, 130.114332, 130.029134, 129.967534, 129.906534, 129.84733400000002, 129.799334, 129.74623400000002, 129.708834, 129.679634, 129.663534, 129.655334, 129.647834, 129.646284, 129.620684, 129.60932, 129.61962, 129.62942, 129.61602000000002, 129.589408, 129.53960800000002, 129.512208, 129.485108, 129.452708, 129.41650800000002, 129.38530799999998, 129.339608, 129.276208, 129.196808, 129.152208, 129.098708, 129.034908, 128.977308, 128.92460799999998, 128.868234, 128.79663399999998, 128.74623400000002, 128.696934, 128.633634, 128.562734, 128.496134, 128.451734, 128.396348, 128.363948, 128.359742, 128.318142, 128.26351400000001, 128.232214, 128.173814, 128.130616, 128.092936, 128.02731400000002, 127.950414, 127.841214, 127.731104, 127.607604, 127.459604, 127.328204, 127.179004, 127.02840400000001, 126.88220399999999, 126.73120399999999, 126.56680399999999, 126.42850399999999, 126.306504, 126.200668, 126.07926800000001, 125.97726800000001, 125.878068, 125.76448, 125.66428, 125.56748000000002, 125.47748, 125.36948000000001, 125.28027999999999, 125.21748000000001, 125.15358, 125.09778, 125.056536, 124.99383600000002, 124.936436, 124.908236, 124.871036, 124.845436, 124.81791, 124.81271000000001, 124.79571, 124.78061000000001, 124.78950999999999, 124.80331, 124.82231, 124.81751, 124.84091000000001, 124.82031, 124.73891599999999, 124.69731600000001, 124.68116199999999, 124.64416200000001, 124.620162, 124.57776199999998, 124.517218, 124.48041799999999, 124.460018, 124.476618, 124.494128, 124.521828, 124.572428, 124.651714, 124.77691399999999, 124.910726, 125.040262, 125.168462, 125.31996199999999, 125.449212], "overall_sma_200": [134.2384, 133.60915, 133.2261, 132.999575, 132.84566, 132.69305, 132.58047142857143, 132.4454125, 132.30147777777776, 132.16383000000002, 132.05984545454547, 131.97485833333334, 131.86217692307693, 131.82987857142857, 131.74388666666667, 131.61926875, 131.47401764705884, 131.36435, 131.3078052631579, 131.290415, 131.2218238095238, 131.15151363636366, 131.10275217391305, 131.05972083333333, 131.026932, 131.0097423076923, 131.01641851851852, 131.04083214285714, 131.02563103448276, 131.01561, 131.02639677419356, 131.025884375, 131.0052515151515, 130.9795088235294, 130.94638, 130.90036944444444, 130.86508918918918, 130.8345605263158, 130.8043153846154, 130.7582075, 130.70288536585366, 130.64089523809523, 130.59017674418604, 130.53335454545456, 130.47483555555556, 130.4219347826087, 130.36753191489362, 130.32258333333334, 130.2749775510204, 130.226078, 130.19519607843137, 130.16682692307694, 130.1519811320755, 130.13564814814814, 130.1199090909091, 130.109375, 130.09429824561403, 130.08629310344827, 130.07957627118643, 130.08025, 130.0889344262295, 130.0982258064516, 130.10353174603176, 130.1039453125, 130.1019123076923, 130.10438333333335, 130.09745223880597, 130.07881323529412, 130.06258985507247, 130.03983857142856, 130.0178690140845, 129.9942875, 129.97258493150684, 129.9494418918919, 129.93251600000002, 129.9109697368421, 129.88641168831168, 129.8587653846154, 129.83992025316456, 129.81754625000002, 129.7970827160494, 129.7767524390244, 129.75185180722892, 129.7227976190476, 129.68182352941176, 129.64796511627907, 129.61902298850575, 129.58403409090909, 129.545, 129.5015, 129.465989010989, 129.42103260869567, 129.39327956989248, 129.37717765957447, 129.33973368421053, 129.29775729166667, 129.26685257731958, 129.22627244897959, 129.19196666666667, 129.159507, 129.12198712871287, 129.08035, 129.0302495145631, 128.9796173076923, 128.92357333333334, 128.85948301886793, 128.8017308411215, 128.74032592592593, 128.67995596330275, 128.62659272727274, 128.57644324324323, 128.52169821428572, 128.4774132743363, 128.43840087719298, 128.4057191304348, 128.3694198275862, 128.33668974358974, 128.29883644067797, 128.2566613445378, 128.21668916666667, 128.1788652892562, 128.1431368852459, 128.10140406504064, 128.06671532258065, 128.0465016, 128.02311666666668, 128.00112362204726, 127.98289453125, 127.96159302325582, 127.94019615384616, 127.93111068702291, 127.91852651515153, 127.90733458646618, 127.89261567164178, 127.87844814814814, 127.86404779411765, 127.8531788321168, 127.84688768115943, 127.83935611510792, 127.8303607142857, 127.81759219858156, 127.80831338028169, 127.79433916083914, 127.76667013888888, 127.73890000000002, 127.71673150684933, 127.6945088435374, 127.67015405405405, 127.64357583892618, 127.61207733333335, 127.58504370860928, 127.56050394736842, 127.54213464052287, 127.5232896103896, 127.50365548387096, 127.48542692307693, 127.4800694267516, 127.48608164556961, 127.49466352201257, 127.50586437500002, 127.51806397515527, 127.53350802469136, 127.5485171779141], "overall_ema_10": [134.2384, 134.0095818181818, 133.72783966942146, 133.47186882043573, 133.2460744894474, 133.00678821863877, 132.8064630879772, 132.56892434470862, 132.31093810021613, 132.05894935472227, 131.87004947204548, 131.719131386219, 131.49928931599734, 131.48305489490693, 131.3115903685602, 131.0276648470038, 130.68627123845764, 130.47058555873807, 130.43775182078568, 130.53270603518826, 130.408577665154, 130.27519990785328, 130.2306181064254, 130.20141481434806, 130.2084303026484, 130.2759884294396, 130.44217235135966, 130.67086828747608, 130.6579831442986, 130.6701680271534, 130.79377384039825, 130.83308768759855, 130.74434447167152, 130.63264547682215, 130.48489175376358, 130.26763870762474, 130.14534076078388, 130.0652788042777, 129.9906826580454, 129.80328581112803, 129.56450657274112, 129.29810537769728, 129.14572258175232, 128.9537730214337, 128.76217792662757, 128.63112739451347, 128.49183150460192, 128.44058941285613, 128.3586458832459, 128.26252844992845, 128.33317782266872, 128.40350912763802, 128.5810529226129, 128.70631602759238, 128.80880402257557, 128.93993056392546, 128.99630682502993, 129.11152376593358, 129.21670126303655, 129.3809373970299, 129.60440332484262, 129.79723908396213, 129.91274106869628, 129.95224269256968, 129.95579856664793, 130.01201700907558, 129.94437755288, 129.74176345235637, 129.59951555192794, 129.39414908794103, 129.22794016286082, 129.06286013324976, 128.9441582908407, 128.81976587432422, 128.79435389717435, 128.70356227950626, 128.57927822868692, 128.4248640052893, 128.4148887316003, 128.34854532585481, 128.31426435751757, 128.28076174705984, 128.17698688395802, 128.01958926869293, 127.69602758347602, 127.52765893193492, 127.45535730794674, 127.28892870650188, 127.07457803259243, 126.81192748121198, 126.7133952119007, 126.46186880973693, 126.5306199352393, 126.77590721974124, 126.602105907061, 126.36717756032263, 126.35496345844578, 126.16133373872836, 126.10109124077773, 126.0728928333636, 125.94509413638839, 125.75053156613595, 125.41770764502031, 125.11712443683479, 124.74946544831937, 124.27319900317039, 123.9835264571394, 123.65379437402315, 123.38219539692801, 123.27815987021381, 123.23849443926584, 123.09422272303568, 123.17118222793827, 123.32733091376767, 123.57327074762809, 123.68631242987752, 123.84152835171795, 123.84670501504195, 123.74366773957976, 123.6920917869289, 123.68262055294183, 123.70759863422512, 123.58076251891146, 123.62062387910936, 123.96960135563492, 124.17512838188311, 124.36692322154072, 124.60344627216966, 124.71827422268426, 124.80222436401439, 125.15636538873905, 125.3588444089683, 125.55359997097405, 125.62294543079693, 125.6878644433793, 125.73007090821942, 125.8473307430886, 126.05417969889068, 126.18978339000145, 126.26073186454664, 126.21878061644725, 126.26991141345682, 126.18629115646466, 125.75423821892564, 125.38801308821188, 125.22697434490061, 125.0857062821914, 124.90466877633841, 124.68745627154959, 124.3658824039951, 124.2139037850869, 124.14864855143472, 124.25798517844659, 124.32744241872902, 124.35518016077827, 124.41060194972766, 124.816728867959, 125.47368725560281, 126.08767139094775, 126.66933113804815, 127.17854365840302, 127.69517208414791, 128.11059534157556], "overall_ema_50": [134.2384, 134.18904705882355, 134.12124129181086, 134.05060437840652, 133.97920812827294, 133.89884702520342, 133.8206569457837, 133.72965079104708, 133.6284880149276, 133.5224688770873, 133.4243328426917, 133.3308295939587, 133.22020882556816, 133.14922024417334, 133.04689788165675, 132.9176077686506, 132.76985844438983, 132.6416287014726, 132.54940796808154, 132.48707824384306, 132.38366341075118, 132.27744131621193, 132.189306362635, 132.10619630919834, 132.03301214021016, 131.97603127196663, 131.94520651620326, 131.93559057439137, 131.88321447343483, 131.83779429800603, 131.81866510984892, 131.78695275259994, 131.73040558583133, 131.6676445824654, 131.59518793217265, 131.50478840542078, 131.42989474246312, 131.36225181138613, 131.29530075995922, 131.20372033800004, 131.09729993258827, 130.9797313077809, 130.8809183153189, 130.77147053824757, 130.65886385047315, 130.55621820927814, 130.45068024028683, 130.36281042694225, 130.26975511608177, 130.1740784448629, 130.1143537999663, 130.05967325879115, 130.03301940550523, 130.00309707587758, 129.9743481709412, 129.95692275247293, 129.92920029159166, 129.91746694682337, 129.90854667439893, 129.9168389616774, 129.94402174749396, 129.97229540445497, 129.99034264349595, 129.99581940257454, 129.99487746521868, 130.00547050579834, 129.99113832910038, 129.94560349266507, 129.9069288458939, 129.85057869507455, 129.79683051095398, 129.7389155889558, 129.686801252134, 129.63084826185423, 129.5935600947227, 129.54263616943945, 129.4829249471085, 129.41418279231993, 129.3732344475231, 129.3213429005614, 129.27580004171585, 129.2308667067466, 129.1712248751095, 129.09828664471306, 128.98619697237137, 128.89928728718036, 128.82990347199683, 128.7401033358401, 128.63696202855226, 128.5190419490012, 128.43084422551095, 128.3092424911772, 128.25162513858203, 128.2370398390298, 128.1422539629894, 128.03118518012707, 127.96329556522012, 127.85846044501541, 127.77891297658344, 127.70703403632527, 127.61538564274389, 127.50791953910687, 127.36721681208307, 127.22593379984453, 127.06393639592906, 126.87044869412793, 126.70611737278958, 126.52823041699392, 126.35692726338632, 126.21783207658686, 126.09399552456385, 125.95089766085546, 125.85547030160623, 125.78388323095501, 125.7405936924862, 125.6799821751338, 125.63527699179524, 125.5660504430974, 125.47640140611318, 125.39732684116757, 125.32841206308257, 125.26925864884404, 125.180660270458, 125.12651673044006, 125.14273176061889, 125.1410560053005, 125.14454400509264, 125.16506384803019, 125.16780644222509, 125.16828462096136, 125.2303126750413, 125.27108472700047, 125.31653238476515, 125.34078601673515, 125.36585323176514, 125.38758447757827, 125.42630665492814, 125.48743188414666, 125.53890514359189, 125.57973239286281, 125.59738994608388, 125.63278641878648, 125.63973597099094, 125.56798161918738, 125.49629606549377, 125.45731582763126, 125.41781324615553, 125.36574213846316, 125.3008110742097, 125.20739887522109, 125.14161852717321, 125.09116289865662, 125.0777839614544, 125.060615962966, 125.03784670951634, 125.02302919149611, 125.08660843888842, 125.21772183344181, 125.36018764389507, 125.5141724421737, 125.66930293463749, 125.83991850582817, 126.00227464285452], "overall_ema_200": [134.2384, 134.22587761194032, 134.2083066904285, 134.1895175691307, 134.17001988187567, 134.14773112683213, 134.12541539422685, 134.0992918579659, 134.06994567032444, 134.03865267857992, 134.00861633351943, 133.97907786253916, 133.9445596748522, 133.91934017559993, 133.88571490022082, 133.84456350817882, 133.79785143347058, 133.7550867425903, 133.72060826753966, 133.69313952855916, 133.65489933424513, 133.6152983458447, 133.5796237354383, 133.54470210622998, 133.51181949820779, 133.4826471648923, 133.4598347552914, 133.44232396170645, 133.41404213124173, 133.38728549311995, 133.36701399567596, 133.3435611200971, 133.31372469104141, 133.28204583839425, 133.24759762109682, 133.2082185402899, 133.17226611700343, 133.13776595663523, 133.103111569007, 133.06188657827065, 133.01639516953165, 132.96746884943678, 132.92261841312398, 132.87453265776955, 132.82503482037882, 132.77743646395714, 132.72855649914166, 132.68359573795615, 132.6368922977775, 132.5890625236703, 132.5498788169671, 132.5117705700321, 132.48060867381287, 132.44866231884959, 132.41703383806504, 132.38830713320868, 132.35708019655985, 132.32994507022593, 132.30367696007443, 132.28194883111848, 132.2653125243412, 132.24938901663631, 132.23131051895837, 132.21040195658068, 132.18812731024656, 132.16899171511974, 132.1438276184519, 132.1108542093131, 132.0794964559866, 132.04358106836483, 132.00812255027168, 131.97142481345307, 131.93598775063262, 131.899410758089, 131.8673768201976, 131.83183078218568, 131.79390211768634, 131.75346528069446, 131.71979895949352, 131.68328354696126, 131.64822599923033, 131.6132187753574, 131.57438077759267, 131.53196206338777, 131.47930572444858, 131.4324469610212, 131.38963654349863, 131.34138145351358, 131.28932790671243, 131.23301618624762, 131.18363294061334, 131.12538783672665, 131.08274716173435, 131.0508760456972, 130.99882752782958, 130.94222227879644, 130.89603101234076, 130.8402496092329, 130.79039637929029, 130.74219343024262, 130.6887387692452, 130.63089062228755, 130.56411559122003, 130.49645772464072, 130.4228113791219, 130.34029584301123, 130.26407399382705, 130.18353594413722, 130.1036997655886, 130.03112563856783, 129.96176120435322, 129.88696756052883, 129.8235897738569, 129.76594211441554, 129.7153357252174, 129.66040701153364, 129.60945768803577, 129.55234865631402, 129.48993722689795, 129.42993785150594, 129.37232652960043, 129.31707949945513, 129.25432248951032, 129.20005062394304, 129.16363220977445, 129.12319805843342, 129.08445976929477, 129.05046315467493, 129.01249834716575, 128.97436403525364, 128.95223105977848, 128.92554219351203, 128.90071092790495, 128.87120136643327, 128.84243319363293, 128.81335425638287, 128.78909202497607, 128.77114086054846, 128.75152751865247, 128.72992027966092, 128.70305540125634, 128.68113445199012, 128.65256594998027, 128.6043812141596, 128.55597941103363, 128.51564429251587, 128.47519012045106, 128.43155638790927, 128.38457572733307, 128.3301898992004, 128.28242681562628, 128.23837281746086, 128.2036626401727, 128.16820331041973, 128.13150477001756, 128.09696243399748, 128.0825080814204, 128.08596571245104, 128.09357401381968, 128.10544690920457, 128.11902455189906, 128.13793973048712, 128.15626868839271], "overall_macd": [0.0, -0.10039316239317486, -0.21937819660556102, -0.32126814424654526, -0.40461476254935747, -0.4892354491108222, -0.5519526770537198, -0.6271077396636429, -0.7067636121965961, -0.7790664911076419, -0.8192574476207426, -0.8398143799587388, -0.8886289066627739, -0.8449522092751636, -0.8705051989655033, -0.9436250034355567, -1.0380222861008406, -1.0722307293730466, -1.0237931196361956, -0.9207289738920963, -0.9180350822248897, -0.9194226590414871, -0.8817129524557004, -0.8389294164986723, -0.782287849392759, -0.7018730848580219, -0.5822105418765773, -0.4411391986076296, -0.4133352778287076, -0.37686969570472684, -0.2941474339756667, -0.25310694476939943, -0.2711167387557225, -0.29928832391587434, -0.3426787302502987, -0.41504809441258317, -0.4426873615549596, -0.4505222590419464, -0.45551515867941816, -0.5096775141369392, -0.583796994747388, -0.6663818072513266, -0.6947171240877594, -0.7385158238987799, -0.7795716049598411, -0.7915740362189752, -0.8060286585875645, -0.7806466258725209, -0.7694219948180319, -0.7646149819426569, -0.6866343880153067, -0.6122172914851376, -0.49428689059701014, -0.4050333071023431, -0.330489521662372, -0.2475792678656603, -0.20213585799226053, -0.13391511398327793, -0.07415339017015299, 0.007815520397628006, 0.11103543015417472, 0.19502783318102956, 0.2400642989920243, 0.24848244971013855, 0.2396262150909081, 0.25334596044515933, 0.21135036537575047, 0.11142389783844919, 0.042186649507641505, -0.05158027325302328, -0.12365885634756069, -0.1914849957367153, -0.23526348106170758, -0.2788476108056841, -0.2763126969491623, -0.30189004139836584, -0.34042625096515167, -0.389872839646074, -0.37311591807531386, -0.3812623080916353, -0.3745250090094032, -0.36737156945483207, -0.3910847257074579, -0.4370117315953337, -0.5534740669024245, -0.5961328872495244, -0.594043554048568, -0.6327024120358544, -0.6900824014898745, -0.7654646450622238, -0.7647474325327437, -0.8304561984138275, -0.7520176964868881, -0.5990539961568118, -0.6366903677368612, -0.6996055834450203, -0.6619510591885245, -0.705475850050945, -0.6884599357687904, -0.6580291204677451, -0.6726371242008895, -0.7159039405251377, -0.817826330060953, -0.9007646542834777, -1.0088871059759583, -1.1590811965501047, -1.2196710829366992, -1.2939261667673776, -1.3381553502043033, -1.305706358877643, -1.2454604954863555, -1.233125867524663, -1.1238537132239088, -0.9845509859145096, -0.8123388663881599, -0.7068468768289051, -0.5886198550736026, -0.5427312214468429, -0.5476591441444185, -0.5309199480340396, -0.4973958491095658, -0.45110322631565225, -0.47430868451053243, -0.4240644288568234, -0.2410632094260592, -0.1300387416734594, -0.03120146646359956, 0.08151493395965304, 0.13437120285011872, 0.16986404938425892, 0.32097822772998086, 0.39742405717200313, 0.46555199696651073, 0.474135972623543, 0.47904779431925704, 0.47265052876096547, 0.49854839159979747, 0.5618182454866485, 0.5902283219451334, 0.588210822624049, 0.5360522596502761, 0.5265713084924926, 0.4580996651809244, 0.23968912224242445, 0.06025420544169435, -0.020205107783269227, -0.08718485338364701, -0.16738625118014738, -0.2586279588420126, -0.3902819695874342, -0.4402253458741683, -0.4484120327555132, -0.37831998364254105, -0.32786815047833784, -0.2973675045465143, -0.25572320924896985, -0.06188994986487728, 0.23312801631769275, 0.49516285573346863, 0.7296145064924673, 0.9196012470416264, 1.1018461150269587, 1.228883021681824], "overall_signal": [0.0, -0.020078632478634974, -0.05993854530402019, -0.11220446509252521, -0.17068652458389166, -0.23439630948927778, -0.2979075830021662, -0.36374761433446157, -0.4323508139068885, -0.5016939493470391, -0.5652066490017799, -0.6201281951931716, -0.6738283374870921, -0.7080531118447065, -0.7405435292688659, -0.7811598241022042, -0.8325323165019316, -0.8804719990761546, -0.9091362231881628, -0.9114547733289495, -0.9127708351081376, -0.9141011998948075, -0.9076235504069862, -0.8938847236253235, -0.8715653487788106, -0.8376268959946529, -0.7865436251710378, -0.7174627398583562, -0.6566372474524265, -0.6006837371028866, -0.5393764764774427, -0.4821225701358341, -0.4399214038598118, -0.41179478787102436, -0.39797157634687924, -0.40138687996002004, -0.409646976279008, -0.4178220328315957, -0.4253606580011602, -0.442224029228316, -0.47053862233213045, -0.5097072593159697, -0.5467092322703277, -0.5850705505960182, -0.6239707614687828, -0.6574914164188213, -0.68719886485257, -0.7058884170565601, -0.7185951326088545, -0.727799102475615, -0.7195661595835534, -0.6980963859638702, -0.6573344868904982, -0.6068742509328673, -0.5515973050787683, -0.49079369763614666, -0.43306212970736946, -0.37323272656255113, -0.31341685928407154, -0.24917038334773167, -0.17712922064735043, -0.10269780988167443, -0.03414538810693468, 0.02238017945647997, 0.0658293865833656, 0.10333270135572434, 0.12493623415972957, 0.12223376689547351, 0.10622434341790711, 0.07466342008372104, 0.0349989647974647, -0.010297827309371298, -0.05529095805983856, -0.10000228860900767, -0.13526437027703858, -0.16858950450130405, -0.20295685379407358, -0.2403400509644737, -0.26689522438664176, -0.2897686411276405, -0.30671991470399307, -0.31885024565416087, -0.3332971416648203, -0.35404005965092294, -0.39392686110122327, -0.43436806633088354, -0.46630316387442045, -0.4995830135067073, -0.5376828911033408, -0.5832392418951173, -0.6195408800226426, -0.6617239437008796, -0.6797826942580814, -0.6636369546378275, -0.6582476372576342, -0.6665192264951115, -0.6656055930337942, -0.6735796444372244, -0.6765557027035376, -0.6728503862563792, -0.6728077338452813, -0.6814269751812526, -0.7087068461571927, -0.7471184077824498, -0.7994721474211516, -0.8713939572469422, -0.9410493823848937, -1.0116247392613904, -1.076930861449973, -1.122685960935507, -1.147240867845677, -1.164417867781474, -1.156305036869961, -1.121954226678871, -1.0600311546207288, -0.9893942990623641, -0.9092394102646119, -0.8359377725010582, -0.7782820468297302, -0.7288096270705922, -0.682526871478387, -0.6362421424458401, -0.6038554508587787, -0.5678972464583877, -0.502530439051922, -0.42803209957622945, -0.3486659729537035, -0.2626297915710322, -0.18322959268680206, -0.11261086427258987, -0.025893045872075734, 0.058770374736740044, 0.1401266991826942, 0.20692855387086395, 0.2613524019605426, 0.3036120273206272, 0.34259930017646123, 0.3864430892384987, 0.4272001357798257, 0.4594022731486704, 0.4747322704489916, 0.4851000780576918, 0.4796999954823383, 0.43169782083435554, 0.3574090977558233, 0.28188625664800476, 0.20807203464167442, 0.13298037747731006, 0.05465871021344554, -0.03432942574673042, -0.115508609772218, -0.18208929436887705, -0.22133543222360985, -0.24264197587455544, -0.2535870816089472, -0.2540143071369517, -0.21558943568253686, -0.12584594528249093, -0.001644185079299032, 0.14460755323505425, 0.2996062919963687, 0.46005425660248667, 0.6138200096183541], "overall_upper_bb": [null, 135.38893776824656, 135.05491105639703, 134.7462052213119, 134.50753676799457, 134.35690786772787, 134.21200118400253, 134.13814067980744, 134.10508027216994, 134.07417445771202, 133.99897848838017, 133.91524286215665, 133.88988095827509, 133.7929695692466, 133.7494131723385, 133.79823413227814, 133.90008504949768, 133.8952634349665, 133.8163219142431, 133.73697525453133, 133.1662602493557, 132.88521902768863, 132.65749170188576, 132.42292486878162, 132.17005597926286, 131.96957431136215, 131.8204460092024, 131.8650834637282, 131.80292069494902, 131.78107613091828, 131.835180185436, 131.83107400099456, 131.82345247313071, 131.6882934082215, 131.67376588765308, 131.7091517115995, 131.66453614624882, 131.6499715672813, 131.65588563022288, 131.65242947692172, 131.77661994498874, 131.93311473983704, 131.99130736174337, 132.06707320133867, 132.1193662357815, 132.0845991266623, 131.931914233924, 131.58555645799134, 131.44457096004965, 131.2552930492877, 130.83904607735985, 130.45196321616564, 130.26386738923534, 130.09958826951367, 129.99917703262003, 130.03873118383987, 129.98085360943134, 129.9650054361013, 129.97244904559614, 130.17983699880475, 130.50610086893045, 130.7848240637686, 130.98053787965878, 131.08292973341597, 131.12308987362377, 131.1922162687787, 131.13853070435545, 131.09315022435774, 131.0024199966908, 130.89811386169657, 130.91661134615512, 130.95969813665423, 130.99894476532066, 131.04540817905954, 131.0510234488518, 131.0630090912026, 131.10307664965745, 131.12925660753726, 131.08272800199543, 130.97837514196075, 130.7422524379378, 130.44665793252562, 130.1820647175338, 129.983303223799, 129.95008572902978, 129.63984137765382, 129.40222014130072, 129.37997431381302, 129.35304926468098, 129.4348075761369, 129.37157991000228, 129.4168321894855, 129.28846941414992, 129.23730422076778, 129.0754278752434, 129.00162393800207, 128.87326820718644, 128.82981343251186, 128.59570480420132, 128.3937980947837, 128.1549137750965, 127.91443624959791, 127.86783611325929, 127.85022643323934, 128.033526054572, 128.23633402523183, 128.16308530740812, 128.18170147568094, 128.1871079373848, 128.1402983931514, 127.96886516029119, 127.92372262492607, 127.57978155642708, 126.91180895238251, 126.74870024949458, 126.62357541867524, 126.31457146646531, 126.14680004135721, 125.81677191646395, 125.40104431047922, 125.10204701171376, 124.91800867297759, 124.85710265871431, 124.86112655350696, 125.26960214406412, 125.4516198260835, 125.66396776229703, 125.88137076312887, 125.9444621006693, 126.03361645199902, 126.47037497381213, 126.62808397471444, 126.87695744381159, 127.01723764989215, 127.14452213925071, 127.25712985527205, 127.42713384677309, 127.67001249507699, 127.77707629668136, 127.81789310061409, 127.77047573031074, 127.75723479807897, 127.41731477208711, 127.41488525568211, 127.60559177426886, 127.64472485155983, 127.68591387704987, 127.74425237454923, 127.83999085505455, 128.02234123210195, 127.92941939284454, 127.84644907586474, 127.70379189099415, 127.61723418078932, 127.51520329598496, 127.41564909723773, 127.46489448029766, 127.84716365813712, 128.34316851720578, 128.93270106197832, 129.55326870389717, 130.1970978045829, 130.80815452997888], "overall_lower_bb": [null, 131.82936223175344, 131.39728894360297, 131.2529447786881, 131.18378323200545, 131.02919213227213, 130.94894167314033, 130.75268432019257, 130.49787528338558, 130.25348554228802, 130.12071242071076, 130.03447380451004, 129.83447288787877, 129.86678757361054, 129.73836016099483, 129.44030336772187, 129.04795024462, 128.8334365650335, 128.79928861207267, 128.84385474546866, 128.97572975064426, 128.92628097231133, 128.9110082981142, 128.92057513121838, 128.97444402073714, 129.03992568863785, 129.11755399079757, 129.09291653627182, 129.100079305051, 129.1019238690817, 129.080819814564, 129.08192599900545, 129.07304752686923, 129.0802065917785, 129.02273411234694, 128.94134828840052, 129.03046385375117, 129.06552843271865, 128.9961143697771, 128.79957052307827, 128.53938005501124, 128.22531526016292, 128.0101226382566, 127.73635679866132, 127.45006376421848, 127.23097087333772, 127.051155766076, 127.04851354200859, 126.92848903995036, 126.82826695071226, 126.97462392264013, 127.13270678383438, 127.22430261076464, 127.30258173048634, 127.34799296738002, 127.33243881616013, 127.35581639056869, 127.36416456389874, 127.36022095440386, 127.26883300119525, 127.15456913106961, 127.13241593623144, 127.13395212034128, 127.23556026658402, 127.40258012637622, 127.55581373122132, 127.7869992956446, 127.89437977564226, 128.08206000330918, 128.25036613830343, 128.21475865384488, 128.13167186334576, 127.99542523467933, 127.84796182094045, 127.7833465511482, 127.6478609087974, 127.48479335034256, 127.26861339246275, 127.18314199800457, 127.08049485803922, 127.0716175620622, 127.11371206747437, 127.1060552824662, 127.02294677620104, 126.68298427097021, 126.64372862234617, 126.63034985869925, 126.42359568618694, 126.165580735319, 125.79982242386309, 125.64205008999772, 125.29779781051455, 125.26916058585005, 125.28229577923221, 125.15817212475658, 124.93347606199794, 124.88983179281352, 124.68928656748814, 124.66939519579867, 124.66090190521629, 124.62078622490347, 124.53576375040214, 124.20336388674072, 123.86629356676066, 123.36849394542797, 122.70168597476815, 122.32993469259183, 121.87431852431905, 121.47391206261518, 121.2387216068486, 121.08915483970881, 120.8457973750739, 120.85748844357296, 121.14049104761749, 121.18959975050545, 121.20322458132475, 121.33622853353467, 121.36199995864277, 121.43702808353606, 121.60415568952078, 121.7301529882862, 121.80869132702243, 121.77859734128567, 121.77812344649304, 121.6141478559359, 121.72913017391649, 121.77178223770298, 121.90415923687115, 122.1485678993307, 122.29641354800097, 122.22865502618787, 122.45344602528557, 122.49582255618839, 122.54604235010787, 122.54875786074925, 122.60865014472795, 122.62214615322692, 122.69076750492304, 122.93570370331865, 123.20688689938594, 123.49330426968926, 123.774545201921, 124.39446522791289, 124.39789474431792, 124.02718822573114, 123.92828514844018, 123.80909612295014, 123.59297762545077, 123.34473914494545, 122.93626876789806, 122.70719060715548, 122.54866092413528, 122.52331810900588, 122.4803758192107, 122.43240670401507, 122.40596090276229, 122.38364551970236, 122.14587634186289, 121.8549314827942, 121.53607893802165, 121.25951129610284, 120.96768219541711, 120.77362547002117]}, "alignment": "inconsistent"}

251_BRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334540.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025860.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668635940.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161540.0, 1669165200.0], "input_window": [[62.1, 62.49, 62.63, 62.51, 62.53, 62.85, 63.03, 57.08, 55.88, 56.48, 56.005, 55.86, 55.92, 55.09, 56.22, 55.82, 55.78, 55.8219, 55.81, 55.7, 56.845, 56.52, 56.7785, 56.64, 56.73, 56.84, 56.91, 56.99, 57.62, 57.805, 58.015, 58.165, 58.395, 58.7, 58.73, 58.94, 58.96, 58.89, 58.74, 59.04, 58.42, 58.57, 58.625, 58.61, 58.67, 58.72, 57.97, 58.37, 58.125, 57.99, 58.06, 57.81, 56.7, 57.27, 57.35, 57.31, 57.24, 57.22, 56.94, 56.4, 55.795, 55.09, 54.76, 54.84, 55.1, 55.96, 55.635, 55.505, 55.83, 55.74, 55.99, 56.09, 55.955, 56.54, 56.84, 56.88, 56.39, 56.27, 56.29, 56.36, 56.55, 56.705, 56.48, 56.33, 56.0063, 57.41, 57.6446, 57.89, 57.71, 58.29, 58, 59.17, 57.51, 56.35, 56.11, 56.36, 56.63, 56.57, 56.98, 57.1, 56.27, 56.56, 56.57, 56.361, 56.47, 56.41, 56.32, 56.37, 55.58, 55.66, 55.78, 56.03, 56.225, 56.66, 56.845, 56.61, 56.83, 56.38, 56.28, 56.34, 56.57, 56.87, 56.88, 56.4, 57.32, 57.245, 57.28, 56.9, 56.91, 56.99, 57.12, 57.515, 57.595, 57.62, 58.01, 58.07, 57.99, 58.385, 58.06, 57.76, 57.57, 57.77, 57.97], [62.62, 62.49, 62.63, 62.53, 62.54, 62.91, 63.09, 57.11, 55.88, 56.54, 56.04, 55.966, 55.99, 55.36, 56.33, 55.92, 55.8, 55.83, 55.81, 55.705, 56.845, 56.53, 56.84, 56.645, 56.83, 56.88, 57.09, 57.13, 57.64, 57.81, 58.015, 58.1675, 58.4, 58.7, 58.73, 58.99, 58.96, 58.9, 58.74, 59.04, 58.46, 58.6, 58.625, 58.61, 58.67, 58.74, 57.99, 58.42, 58.13, 58, 58.35, 57.95, 57.0599, 57.27, 57.35, 57.345, 57.24, 57.22, 56.97, 56.4625, 55.84, 55.11, 54.79, 54.86, 55.1, 55.96, 55.65, 55.52, 55.83, 55.76, 56.02, 56.105, 55.98, 56.55, 56.87, 56.88, 56.41, 56.32, 56.29, 56.36, 56.55, 56.73, 56.48, 56.33, 56.01, 57.47, 57.68, 57.89, 57.74, 58.29, 58.03, 59.17, 57.51, 56.35, 56.115, 56.48, 56.63, 56.59, 57.1, 57.1, 56.3, 56.6, 56.61, 56.39, 56.47, 56.41, 56.39, 56.37, 55.64, 55.66, 55.78, 56.03, 56.25, 56.66, 56.845, 56.61, 56.84, 56.38, 56.29, 56.35, 56.59, 56.87, 56.88, 56.43, 57.32, 57.285, 57.29, 56.9, 56.91, 57.03, 57.24, 57.56, 57.61, 57.66, 58.01, 58.08, 58.03, 58.45, 58.07, 57.76, 57.595, 57.78, 57.985], [62.1, 62.4, 62.605, 62.47, 62.53, 62.85, 63.03, 56.72, 55.7101, 56.48, 56.005, 55.85, 55.92, 54.7, 56.1322, 55.8, 55.78, 55.82, 55.755, 55.635, 56.695, 56.515, 56.76, 56.62, 56.725, 56.825, 56.74, 56.99, 57.62, 57.805, 58.01, 58.15, 58.36, 58.6, 58.7289, 58.915, 58.93, 58.87, 58.7, 58.59, 58.42, 58.57, 58.61, 58.595, 58.65, 58.72, 57.95, 58.37, 58.1, 57.99, 57.97, 57.75, 56.7, 57.22, 57.33, 57.31, 57.24, 57.2, 56.91, 56.37, 55.795, 55.09, 54.74, 54.82, 55.05, 55.9236, 55.575, 55.505, 55.785, 55.74, 55.99, 56.09, 55.91, 56.53, 56.84, 56.87, 56.39, 56.27, 56.29, 56.36, 56.5, 56.705, 56.44, 56.315, 55.96, 57.365, 57.64, 57.88, 57.71, 58.27, 58, 58.945, 57.5, 56.345, 56.09, 56.36, 56.6, 56.57, 56.98, 57.06, 56.27, 56.56, 56.57, 56.361, 55.94, 56.38, 56.32, 56.37, 55.58, 55.62, 55.655, 56, 56.225, 56.64, 56.78, 56.57, 56.83, 56.365, 56.23, 56.34, 56.57, 56.87, 56.865, 56.4, 57.24, 57.23, 57.22, 56.9, 56.87, 56.99, 57.12, 57.515, 57.58, 57.59, 57.99, 58.07, 57.99, 58.385, 58.06, 57.73, 57.57, 57.77, 57.95], [62.62, 62.425, 62.63, 62.53, 62.54, 62.89, 63.09, 56.79, 55.75, 56.51, 56.04, 55.96, 55.93, 54.77, 56.255, 55.92, 55.79, 55.825, 55.77, 55.64, 56.73, 56.525, 56.84, 56.629, 56.825, 56.88, 57.09, 57.12, 57.63, 57.81, 58.01, 58.15, 58.38, 58.6, 58.7289, 58.99, 58.94, 58.88, 58.7, 58.59, 58.44, 58.6, 58.61, 58.595, 58.65, 58.725, 57.95, 58.42, 58.125, 58, 58.35, 57.95, 57.0599, 57.22, 57.34, 57.345, 57.24, 57.2, 56.93, 56.41, 55.84, 55.11, 54.7875, 54.82, 55.065, 55.94, 55.62, 55.52, 55.785, 55.76, 55.99, 56.105, 55.95, 56.54, 56.87, 56.87, 56.41, 56.32, 56.29, 56.36, 56.5, 56.72, 56.44, 56.315, 55.96, 57.37, 57.66, 57.88, 57.74, 58.275, 58.03, 58.945, 57.5, 56.345, 56.115, 56.46, 56.625, 56.59, 57.1, 57.06, 56.28, 56.6, 56.57, 56.39, 56.31, 56.385, 56.39, 56.37, 55.61, 55.62, 55.655, 56.015, 56.25, 56.64, 56.8, 56.57, 56.83, 56.365, 56.23, 56.35, 56.59, 56.87, 56.865, 56.41, 57.24, 57.23, 57.22, 56.9, 56.875, 57.03, 57.24, 57.545, 57.59, 57.64, 57.99, 58.08, 58.03, 58.415, 58.07, 57.73, 57.595, 57.77, 57.985], [21749, 2428, 730, 3386, 1344, 4391, 2556, 25326, 30619, 10293, 5597, 23427, 14399, 40012, 21869, 4872, 3203, 1787, 6015, 7258, 2412, 1469, 2983, 948, 10446, 2848, 15965, 5901, 2371, 368, 1684, 1529, 4159, 3956, 1085, 3038, 2415, 3663, 3775, 8634, 1560, 1413, 408, 681, 1335, 2824, 1535, 1206, 1741, 984, 4796, 5406, 7748, 3089, 1837, 2379, 433, 4983, 5140, 9710, 7325, 1449, 5535, 2089, 11846, 11124, 4118, 781, 1379, 813, 2410, 2427, 1810, 1289, 1187, 715, 1045, 3749, 5383, 874, 947, 981, 1100, 604, 2533, 10817, 2614, 1420, 1361, 1925, 2566, 13629, 1053, 486, 2090, 8828, 2011, 1613, 3895, 826, 2538, 1705, 5048, 2197, 11985, 7027, 2388, 228, 2762, 2271, 2846, 1146, 582, 599, 10020, 1069, 1400, 8987, 787, 407, 557, 269, 545, 3310, 1351, 3266, 2700, 505, 2230, 2154, 13457, 860, 1181, 2013, 340, 1791, 3421, 4488, 732, 1508, 548, 1207, 2647]], "output_timestamps": [1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0, 1669413840.0, 1669664100.0, 1669667700.0, 1669671300.0, 1669674900.0, 1669678500.0, 1669682100.0, 1669685700.0, 1669752300.0, 1669755840.0, 1669759500.0, 1669763100.0, 1669766760.0], "output_window": [[57.97, 57.91, 58.18, 58.68, 58.67, 58.66, 58.59, 58.51, 59.16, 59.375, 59.255, 59.34, 58.745, 58.7, 58.76, 58.49, 58.24, 58.04, 57.96, 57.88, 57.73, 57.71, 57.865], [57.97, 58.03, 58.29, 58.68, 58.67, 58.66, 58.59, 58.51, 59.19, 59.4, 59.255, 59.34, 58.77, 58.7, 58.77, 58.49, 58.24, 58.0641, 57.96, 57.88, 57.74, 57.7274, 57.865], [57.97, 57.91, 58.18, 58.66, 58.66, 58.64, 58.57, 58.5, 59.16, 59.375, 59.23, 59.26, 58.745, 58.65, 58.74, 58.48, 58.22, 58.035, 57.96, 57.82, 57.73, 57.71, 57.865], [57.97, 57.925, 58.29, 58.66, 58.66, 58.645, 58.57, 58.5, 59.19, 59.4, 59.23, 59.26, 58.76, 58.65, 58.77, 58.48, 58.22, 58.0641, 57.96, 57.845, 57.74, 57.7274, 57.865], [317, 672, 2365, 529, 692, 450, 683, 2058, 943, 1009, 1225, 594, 1401, 1080, 446, 339, 820, 1994, 172, 1614, 1219, 408, 462]], "text": {"content": "Expert Ratings for Brown & Brown\nBy Benzinga Insights\nPublished on: 2022-11-22T20:04:53Z\n\nOver the past 3 months, 5 analysts have published their opinion on Brown & Brown (NYSE:BRO) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n2\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Brown & Brown has an average price target of $66.2 with a high of $74.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Brown & Brown BRO stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Brown & Brown has an average price target of $66.2 with a high of $74.00 and a low of $60.00.\nBelow is a summary of how these 5 analysts rated Brown & Brown over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.34% decrease from the previous average price target of $69.20.\nStay up to date on Brown & Brown analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1669147493000, "published_utc": "2022-11-22T20:04:53Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29829776/expert-ratings-for-brown-brown", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.588318261106506, "input_bin_label": "<-4%", "output_percentage_change": 0.8303770315980541, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.593420632385812, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.62, 62.522499999999994, 62.55833333333334, 62.551249999999996, 62.549, 62.60583333333333, 62.675000000000004, 61.939375, 61.251666666666665, 60.777499999999996, 60.119499999999995, 59.473, 58.80300000000001, 58.027, 57.3985, 56.701499999999996, 55.971500000000006, 55.875, 55.876999999999995, 55.790000000000006, 55.859, 55.915499999999994, 56.0065, 56.1924, 56.2494, 56.345400000000005, 56.4754, 56.6049, 56.7909, 57.00789999999999, 57.13590000000001, 57.2984, 57.4524, 57.6495, 57.839890000000004, 58.05089, 58.23589, 58.41189000000001, 58.51889, 58.596889999999995, 58.639889999999994, 58.684889999999996, 58.70789, 58.70739, 58.6995, 58.673, 58.574, 58.528, 58.4705, 58.411500000000004, 58.40250000000001, 58.3375, 58.18249000000001, 58.04499, 57.91399, 57.77599, 57.704989999999995, 57.582989999999995, 57.46349, 57.30449, 57.05349, 56.769490000000005, 56.54225, 56.30225, 56.07475000000001, 55.93425, 55.77225, 55.60425, 55.489749999999994, 55.424749999999996, 55.43974999999999, 55.53925, 55.655499999999996, 55.8275, 56.008, 56.101, 56.17999999999999, 56.260000000000005, 56.310500000000005, 56.37050000000001, 56.4215, 56.48299999999999, 56.532, 56.5095, 56.418499999999995, 56.46849999999999, 56.59349999999999, 56.7495, 56.89450000000001, 57.086, 57.239, 57.4615, 57.56750000000001, 57.570499999999996, 57.58599999999999, 57.495000000000005, 57.39149999999999, 57.2625, 57.1985, 57.077, 56.902, 56.667500000000004, 56.5745, 56.57899999999999, 56.5985, 56.590999999999994, 56.56750000000001, 56.54549999999999, 56.3965, 56.2525, 56.19, 56.1315, 56.0995, 56.1245, 56.173500000000004, 56.19199999999999, 56.236000000000004, 56.2355, 56.2975, 56.37049999999999, 56.464, 56.5495, 56.611000000000004, 56.588, 56.632000000000005, 56.698, 56.737, 56.790499999999994, 56.855, 56.923, 56.988, 57.055499999999995, 57.128, 57.251, 57.326, 57.41099999999999, 57.492000000000004, 57.643499999999996, 57.763, 57.83299999999999, 57.8685, 57.891, 57.930499999999995], "in_sma_50": [62.62, 62.522499999999994, 62.55833333333334, 62.551249999999996, 62.549, 62.60583333333333, 62.675000000000004, 61.939375, 61.251666666666665, 60.777499999999996, 60.346818181818186, 59.981249999999996, 59.66961538461539, 59.31964285714286, 59.11533333333333, 58.915625, 58.731764705882355, 58.57027777777778, 58.42289473684211, 58.28375, 58.209761904761905, 58.13318181818182, 58.07695652173913, 58.016625000000005, 57.968959999999996, 57.927076923076925, 57.89607407407407, 57.86835714285714, 57.86013793103448, 57.858466666666665, 57.86335483870968, 57.8723125, 57.887696969696975, 57.90864705882353, 57.93208285714286, 57.96146944444445, 57.98791621621622, 58.01139210526316, 58.02904871794872, 58.04307250000001, 58.05275365853658, 58.065783333333336, 58.07843953488372, 58.090179545454546, 58.10262, 58.116150000000005, 58.11261489361702, 58.11901875, 58.11914081632653, 58.116758, 58.031358, 57.941858, 57.830456, 57.724256000000004, 57.620256, 57.509356, 57.392356, 57.40055600000001, 57.424156, 57.422155999999994, 57.418155999999996, 57.401156, 57.378306, 57.37930600000001, 57.355506000000005, 57.355906, 57.352506000000005, 57.34640600000001, 57.346706000000005, 57.34910599999999, 57.334306, 57.325906, 57.308105999999995, 57.306326, 57.307226, 57.30702600000001, 57.293426, 57.277426000000006, 57.250626000000004, 57.22162600000001, 57.191426, 57.162825999999995, 57.124026, 57.078326, 57.02294800000001, 56.990548, 56.96494799999999, 56.944948, 56.925748000000006, 56.919447999999996, 56.91124800000001, 56.918148, 56.895948000000004, 56.850947999999995, 56.80024799999999, 56.75494799999999, 56.728448, 56.691848, 56.671347999999995, 56.652547999999996, 56.611148, 56.584148, 56.57435, 56.55775, 56.537150000000004, 56.51795, 56.50095, 56.48434999999999, 56.457950000000004, 56.44215, 56.43845, 56.45655, 56.4858, 56.52219999999999, 56.5569, 56.569500000000005, 56.5937, 56.6106, 56.619499999999995, 56.6313, 56.643299999999996, 56.6586, 56.6769, 56.6743, 56.6817, 56.688900000000004, 56.7051, 56.7167, 56.7284, 56.74179999999999, 56.7566, 56.77310000000001, 56.796099999999996, 56.8226, 56.8632, 56.877399999999994, 56.884800000000006, 56.8955, 56.9021, 56.8912, 56.8825, 56.858999999999995, 56.8687], "in_sma_200": [62.62, 62.522499999999994, 62.55833333333334, 62.551249999999996, 62.549, 62.60583333333333, 62.675000000000004, 61.939375, 61.251666666666665, 60.777499999999996, 60.346818181818186, 59.981249999999996, 59.66961538461539, 59.31964285714286, 59.11533333333333, 58.915625, 58.731764705882355, 58.57027777777778, 58.42289473684211, 58.28375, 58.209761904761905, 58.13318181818182, 58.07695652173913, 58.016625000000005, 57.968959999999996, 57.927076923076925, 57.89607407407407, 57.86835714285714, 57.86013793103448, 57.858466666666665, 57.86335483870968, 57.8723125, 57.887696969696975, 57.90864705882353, 57.93208285714286, 57.96146944444445, 57.98791621621622, 58.01139210526316, 58.02904871794872, 58.04307250000001, 58.05275365853658, 58.065783333333336, 58.07843953488372, 58.090179545454546, 58.10262, 58.116150000000005, 58.11261489361702, 58.11901875, 58.11914081632653, 58.116758, 58.121331372549015, 58.11803653846154, 58.09807169811321, 58.081811111111115, 58.06832363636364, 58.05540714285714, 58.04110175438596, 58.0266, 58.00801355932203, 57.981379999999994, 57.94627540983607, 57.90052903225806, 57.85111587301587, 57.8037546875, 57.76162, 57.734019696969696, 57.702467164179104, 57.67037205882353, 57.643047826086956, 57.61614714285714, 57.59324366197183, 57.57257361111111, 57.550346575342466, 57.53669324324324, 57.527803999999996, 57.51914868421052, 57.50474415584416, 57.48955512820513, 57.47437088607595, 57.460441249999995, 57.448583950617284, 57.4396987804878, 57.42765421686747, 57.414408333333334, 57.39729764705883, 57.39698023255814, 57.40000344827586, 57.405457954545454, 57.409216853932584, 57.41883666666667, 57.425552747252745, 57.442068478260865, 57.44269139784946, 57.43101382978723, 57.41716105263158, 57.407190625, 57.39912680412371, 57.390870408163266, 57.38793232323233, 57.384653, 57.37371584158416, 57.36613039215686, 57.35840097087378, 57.349089423076926, 57.339193333333334, 57.33019150943396, 57.321404672897195, 57.31259537037037, 57.29697522935779, 57.28173, 57.26707477477478, 57.25589553571429, 57.246993805309735, 57.24166929824561, 57.237828695652176, 57.23207155172413, 57.22863504273504, 57.22131610169492, 57.212985714285715, 57.20579416666667, 57.20070495867769, 57.19799426229508, 57.19528699186992, 57.18895403225807, 57.1893624, 57.189684920634924, 57.18992362204724, 57.18765859375, 57.18523488372093, 57.18404076923077, 57.1844679389313, 57.18719924242424, 57.19022781954887, 57.19358432835821, 57.199483703703706, 57.20595808823529, 57.21197299270073, 57.220690579710144, 57.22680071942446, 57.230395, 57.23298085106383, 57.23676267605634, 57.2419951048951], "in_ema_10": [62.62, 62.58454545454545, 62.59280991735537, 62.58138993238166, 62.57386449013045, 62.63134367374309, 62.714735733062525, 61.63751105432388, 60.56705449899226, 59.82940822644821, 59.14042491254853, 58.56216583753971, 58.08359023071431, 57.48111927967534, 57.258188501552546, 57.01488150127027, 56.79217577376657, 56.616325633081736, 56.46244824524869, 56.31291220065801, 56.388746345992914, 56.413519737630565, 56.49106160351592, 56.51614131196756, 56.572297437064364, 56.628243357598116, 56.71219911076209, 56.78634472698716, 56.93973659480767, 57.09796630484264, 57.26379061305307, 57.42491959249796, 57.59857057568015, 57.780648652829214, 57.953057988678445, 58.14159289982781, 58.286757827131844, 58.3946200403806, 58.45014366940231, 58.47557209314734, 58.46910443984782, 58.49290363260276, 58.514193881220436, 58.52888590281672, 58.55090664775913, 58.58255998453019, 58.46754907825198, 58.458903791297075, 58.39819401106124, 58.325795099959194, 58.3301959908757, 58.26106944708012, 58.04267500215646, 57.8930977290371, 57.7925345055758, 57.711164595471104, 57.62549830538544, 57.548134977133536, 57.43574679947289, 57.24924738138691, 56.99302058477111, 56.65065320572181, 56.31189807740875, 56.040643881516246, 55.86325408487693, 55.877207887626575, 55.83044281714902, 55.77399866857647, 55.77599891065347, 55.773090017807384, 55.81252819638786, 55.865704887953704, 55.881031271962115, 56.000843767969, 56.158872173792815, 56.288168142194124, 56.31031938906792, 56.31207950014648, 56.30806504557439, 56.317507764560865, 56.35068817100434, 56.41783577627628, 56.421865635135134, 56.40243551965601, 56.32199269790037, 56.5125394801003, 56.72116866553661, 56.93186527180268, 57.078798858747646, 57.29628997533898, 57.42969179800461, 57.70520238018559, 57.66789285651548, 57.42736688260357, 57.18875472213019, 57.05625386356106, 56.97784407018632, 56.90732696651608, 56.94235842714952, 56.96374780403142, 56.839430021480254, 56.79589729030202, 56.754825055701644, 56.68849322739226, 56.61967627695729, 56.577007862965054, 56.54300643333504, 56.51155071818321, 56.34763240578626, 56.21533560473421, 56.113456403873435, 56.09555523953281, 56.12363610507229, 56.2175204496046, 56.32342582240376, 56.36825749105762, 56.452210674501686, 56.43635418822865, 56.39883524491434, 56.389956109475364, 56.426327725934385, 56.506995412128134, 56.57208715537756, 56.54261676349073, 56.66941371558332, 56.77133849456817, 56.852913313737595, 56.86147452942166, 56.86393370589045, 56.894127577546726, 56.95701347253823, 57.06392011389491, 57.159571002277644, 57.24692172913625, 57.38202686929329, 57.50893107487633, 57.603670879444266, 57.75118526499985, 57.80915158045441, 57.79476038400816, 57.75844031418849, 57.76054207524513, 57.80135260701874], "in_ema_50": [62.62, 62.61235294117647, 62.61304498269896, 62.60978831671077, 62.60705151997701, 62.618147538801445, 62.636651556887664, 62.40737110367638, 62.14629772706162, 61.925266443647445, 61.69447168115147, 61.46959043875338, 61.25235159801795, 60.998141731429016, 60.81213617333376, 60.62028769594813, 60.4308646490482, 60.25024250594827, 60.07454672140128, 59.900642928405155, 59.776303990036325, 59.648801872780005, 59.53865277972981, 59.42454874915217, 59.322605660950124, 59.22681720365796, 59.14302045057334, 59.06368631525674, 59.00746332250157, 58.96050397652112, 58.92322931077519, 58.89290659270558, 58.87279260867791, 58.86209485931799, 58.8568715315016, 58.86209225575644, 58.86514746141305, 58.86572991390666, 58.8592307015966, 58.84867263486733, 58.832646257029396, 58.823522874400794, 58.81514942834586, 58.80651611743034, 58.80037823047229, 58.79742222143417, 58.76418997745636, 58.7506923312816, 58.7261553771137, 58.69767869565826, 58.684044237005, 58.655258188495, 58.59269512227951, 58.538863941013645, 58.49184966881703, 58.44687517200068, 58.39954673388301, 58.35250568549544, 58.29672114880935, 58.22273208415016, 58.129291610261916, 58.01088801770263, 57.88448064445939, 57.76430493291196, 57.658449837503646, 57.59105964779762, 57.51376319102125, 57.435576399216494, 57.370847912972714, 57.30767740658163, 57.25600378279412, 57.21086637954729, 57.16142063917289, 57.13705120234258, 57.12657860617228, 57.116516700047875, 57.0888101627911, 57.05866074464243, 57.028517186029006, 57.002300825792574, 56.98260275419287, 56.97230460696962, 56.951429916500224, 56.92647188055904, 56.888571022497906, 56.90745059024309, 56.93696233180218, 56.973944201143276, 57.00398560502001, 57.05382930678394, 57.09211051043947, 57.164772843363416, 57.177919006368775, 57.14525551592294, 57.10485333882793, 57.079564972599385, 57.06173889524255, 57.04323933072323, 57.045465239322326, 57.04603522993713, 57.015994632684695, 56.999681117677454, 56.982830877768535, 56.95958260805212, 56.93410878028538, 56.91257510262713, 56.892081961347635, 56.87160815894185, 56.82213332917942, 56.77499084568219, 56.73106963604759, 56.70298847384965, 56.68522421997319, 56.68345072115071, 56.68802128110559, 56.68339299557204, 56.689142289863334, 56.67643082751575, 56.658923736240624, 56.64680907991747, 56.644581272861885, 56.65342122294573, 56.661718429889035, 56.651847118913, 56.67491193777915, 56.69668009708193, 56.71720244621597, 56.72437097773692, 56.73027799821783, 56.74203180220929, 56.761559966828536, 56.79228310538428, 56.823566120859404, 56.85558313572766, 56.90007007158148, 56.94634183348025, 56.988838232167296, 57.044766144631325, 57.084971393861466, 57.110266633317885, 57.129275784952476, 57.154402224758265, 57.18697468653245], "in_ema_200": [62.62, 62.618059701492534, 62.61817851043291, 62.617301112319154, 62.616531947022445, 62.61925302217645, 62.62393707170704, 62.56588794661543, 62.49806816605209, 62.43848539823068, 62.37481887685526, 62.31098983330446, 62.24749739715218, 62.173094437976545, 62.114207926155885, 62.0525740164429, 61.99025984712506, 61.92891397799944, 61.8676312518502, 61.80566477173229, 61.755160644650374, 61.70311924520112, 61.65472999898022, 61.60472273530878, 61.55716330510671, 61.51062436674744, 61.466638054640505, 61.42338792474359, 61.385642771263555, 61.35006423622611, 61.316829766213914, 61.285319022271494, 61.25641037528372, 61.22997843125105, 61.20509207870129, 61.18305136150029, 61.16073244248039, 61.13803858733133, 61.11377949691013, 61.08866726311003, 61.062312364969635, 61.037811744422676, 61.0136544136324, 60.989588200561435, 60.966308715978734, 60.94400713671527, 60.914216020927064, 60.889397951067096, 60.8618915037928, 60.83341497141676, 60.80870437468624, 60.78025955503763, 60.74324105200243, 60.70818392710689, 60.67466965917548, 60.64153861779065, 60.60769246238975, 60.57378507470428, 60.537528506796775, 60.49645857140577, 60.45012565029726, 60.396990071687334, 60.34117425007851, 60.2862371928638, 60.23428458397959, 60.191555384139, 60.14606727086399, 60.10003675075589, 60.05710106169364, 60.014343837199185, 59.9743006149385, 59.93580011130727, 59.896140408707204, 59.86274597677978, 59.83296740984665, 59.80348514706211, 59.769719125698316, 59.73539356225854, 59.70111103925099, 59.6678661532883, 59.63634509703668, 59.607326737862195, 59.575811048928244, 59.543365167844385, 59.507709793039965, 59.48643904883061, 59.46826552595668, 59.45246188888249, 59.43542246710257, 59.423875974892596, 59.410006562207094, 59.40537963123986, 59.386420629933994, 59.35615773809386, 59.32390741234169, 59.295410821174116, 59.26883956922214, 59.24218444913038, 59.22086918097983, 59.199367995099436, 59.17031955733726, 59.14474423835878, 59.119124892703475, 59.09196942113429, 59.06428813336181, 59.03762854994528, 59.01128398725926, 58.98500255455021, 58.95142043957957, 58.9182719774942, 58.88580160955894, 58.85723641941408, 58.83129376847464, 58.809489850380366, 58.78949492649598, 58.76741039986418, 58.74813268444265, 58.72441992141338, 58.69959982269285, 58.6762207199795, 58.65546230485533, 58.63769651077717, 58.620057739525656, 58.59806711525177, 58.584554009627375, 58.57107586027785, 58.557632319379564, 58.54113846545539, 58.52455997326181, 58.50968872974676, 58.49705501104282, 58.487581826853344, 58.478650664397094, 58.47030588166678, 58.465526718665124, 58.46169063191224, 58.45739520273899, 58.45697335992567, 58.45312287873238, 58.445927626207684, 58.43746068465338, 58.43081928480609, 58.42638327202196], "in_macd": [0.0, -0.015555555555557987, -0.011212408990189715, -0.015659090068709247, -0.018166785043980838, 0.007995753480166456, 0.044356765104723195, -0.4302248555894792, -0.8801081782919056, -1.1619243635625551, -1.4069720943180428, -1.5893089535217158, -1.716446846589868, -1.8890312716821214, -1.884258028985954, -1.8857689296771554, -1.8758328099374708, -1.8438790658686273, -1.8022186787392656, -1.7594110400625311, -1.6188704565971435, -1.5066649230376825, -1.3764564289607506, -1.2755870227299866, -1.1663863537716281, -1.0631506575362053, -0.9534001757843953, -0.8541552094457003, -0.7259814585028863, -0.6029281612285757, -0.4836934905865533, -0.37359574588882793, -0.2647317493776242, -0.15887270083604932, -0.06384156365007954, 0.032169060226678425, 0.10303585602497378, 0.1525977518096724, 0.17533031686253508, 0.18236773601378076, 0.1738373067332617, 0.1779364028042778, 0.1799179008336509, 0.17822342890983123, 0.17925227935231902, 0.1839985037234726, 0.12379684471257235, 0.11271238999220401, 0.07921075293217683, 0.04208883497423699, 0.040445294295231804, 0.006787873030546621, -0.0906643843481234, -0.15321114572060424, -0.19089637305550866, -0.21784751842552907, -0.2448565637333715, -0.2664179916670548, -0.30181320737957407, -0.3675865164719454, -0.46039937668423647, -0.5861029067459, -0.7036358387686263, -0.7851088101394907, -0.8204496417247569, -0.7689879041721994, -0.7454325496319001, -0.7264597499250414, -0.6821766760814825, -0.641702168926777, -0.584330949145432, -0.5235491564489934, -0.4823263940064848, -0.39746723375659343, -0.30012780924449345, -0.22044446742738444, -0.19219746779941715, -0.17505583028120952, -0.162023996552918, -0.14438339751733054, -0.11774892935535064, -0.07798974285402238, -0.06828679339737675, -0.06987808036556231, -0.09864757208860908, -0.007584950822177916, 0.08698074903981023, 0.17762930877168515, 0.2354579033334403, 0.320759988493414, 0.36439256246782037, 0.46741645874443094, 0.42753584803529066, 0.299281399781286, 0.1770389528611247, 0.10676878558337677, 0.06365946608561757, 0.02636687142400973, 0.03753231012019853, 0.04266155912580416, -0.0160281923270702, -0.036300468339128145, -0.05416278751279435, -0.08189921663732491, -0.10907847915213154, -0.12314680757082641, -0.13236675937954345, -0.13967735684358473, -0.20444004879582423, -0.25205252768950004, -0.28369133562398474, -0.27652867704703255, -0.2490191448052883, -0.19351715635599476, -0.13506383598853233, -0.1060754643503401, -0.06141419922811053, -0.062817319725184, -0.07396999453371222, -0.07229223269385443, -0.05100860466897217, -0.011415920550682301, 0.01933522422063305, 0.006911360731265859, 0.063309628815297, 0.10597710803994431, 0.13740060762575013, 0.13492727416589645, 0.12945754254731412, 0.13606151301653568, 0.1564371421532087, 0.19494867903063096, 0.22648964178038966, 0.2526087477321397, 0.2981139304837015, 0.33754831662258766, 0.3606088947470951, 0.405279046898805, 0.408137097195457, 0.37860266825755673, 0.3403793673146751, 0.3205134834726522, 0.31844746640584987], "in_signal": [0.0, -0.0031111111111115975, -0.004731370686927221, -0.006916914563283626, -0.009166888659423068, -0.005734360231505163, 0.004283864835740508, -0.08261787924930344, -0.24211593905782391, -0.4260776239587702, -0.6222565180306248, -0.815667005128843, -0.9958229734210481, -1.1744646330732629, -1.3164233122558011, -1.430292435740072, -1.5194005105795518, -1.584296221637367, -1.6278807130577468, -1.6541867784587039, -1.6471235140863918, -1.61903179587665, -1.5705167224934702, -1.5115307825407736, -1.4425018967869445, -1.3666316489367967, -1.2839853543063164, -1.1980193253341933, -1.103611751967932, -1.0034750338200609, -0.8995187251733594, -0.7943341293164531, -0.6884136533286873, -0.5825054628301597, -0.47877268299414366, -0.3765843343499793, -0.2806602962749887, -0.19400868665805646, -0.12014088595393817, -0.05963916156039438, -0.012943867901663166, 0.02523218623952503, 0.056169329158350205, 0.08058014910864642, 0.10031457515738093, 0.11705136087059927, 0.11840045763899389, 0.11726284410963592, 0.10965242587414412, 0.09613970769416269, 0.08500082501437652, 0.06935823461761055, 0.03735371082446376, -0.0007592604845498389, -0.038786682998741606, -0.0745988500840991, -0.10865039281395358, -0.14020391258457382, -0.17252577154357387, -0.2115379205292482, -0.2613102117602459, -0.3262687507573767, -0.4017421683596266, -0.47841549671559946, -0.546822325717431, -0.5912554414083846, -0.6220908630530877, -0.6429646404274785, -0.6508070475582792, -0.6489860718319789, -0.6360550472946696, -0.6135538691255343, -0.5873083741017244, -0.5493401460326983, -0.49949767867505734, -0.4436870364255228, -0.3933891227003017, -0.34972246421648323, -0.3121827706837702, -0.2786228960504823, -0.24644810271145598, -0.21275643073996928, -0.1838625032714508, -0.16106561869027308, -0.14858200936994032, -0.12038259766038785, -0.07890992832034824, -0.027602080901941564, 0.025009915945134808, 0.08415993045479066, 0.1402064568573966, 0.2056484572348035, 0.2500259353949009, 0.25987702827217796, 0.2433094131899673, 0.2160012876686492, 0.18553292335204288, 0.15369971296643628, 0.13046623239718874, 0.11290529774291183, 0.08711859972891543, 0.06243478611530672, 0.03911527138968651, 0.014912373784284227, -0.009885796802998925, -0.03253799895656442, -0.05250375104116023, -0.06993847220164513, -0.09683878752048095, -0.12788153555428478, -0.15904349556822478, -0.18254053186398633, -0.19583625445224676, -0.19537243483299638, -0.18331071506410357, -0.1678636649213509, -0.14657377178270284, -0.1298224813711991, -0.11865198400370172, -0.10938003374173227, -0.09770574792718026, -0.08044778245188068, -0.06049118111737794, -0.04701067274764918, -0.02494661243505995, 0.0012381316599409005, 0.028470626853102747, 0.04976195631566149, 0.06570107356199202, 0.07977316145290075, 0.09510595759296234, 0.11507450188049606, 0.13735752986047478, 0.16040777343480778, 0.18794900484458651, 0.21786886720018678, 0.24641687270956847, 0.2781893075474158, 0.30417886547702405, 0.3190636260331306, 0.3233267742894395, 0.3227641161260821, 0.32190078618203566], "in_upper_bb": [null, 62.79827164466274, 62.789489845967815, 62.74210334683992, 62.7145898547617, 62.92120084381383, 63.14065366242878, 66.1229703010368, 66.93854630316329, 66.92083468981718, 66.83742103937661, 66.66801593252401, 66.45465832422217, 66.34491423354449, 66.06757497251158, 65.81953391693492, 65.58622852624832, 65.35979519303096, 65.14505404252613, 64.94393323993219, 64.35655404405773, 63.73454998819334, 62.98661393599845, 62.14827194054032, 61.16588914840146, 59.798531130373185, 57.37972741617575, 57.438898745667224, 57.65928919789382, 57.8791149232434, 58.13125801229912, 58.376967838149824, 58.63605320437881, 58.76730988679866, 59.029437058019965, 59.288749666471844, 59.474012985999, 59.602480741445774, 59.644252843468244, 59.589944424535766, 59.62226190038703, 59.62823099011871, 59.64434291381372, 59.59918556667279, 59.55211970586416, 59.478119062024874, 59.37096081653186, 59.223502059551734, 59.159368619867394, 59.132076693432474, 59.10992881519847, 59.13237615833784, 59.34370052162674, 59.42416347274594, 59.43713972467771, 59.384561051613225, 59.32760370577445, 59.260597669528806, 59.231323522389054, 59.26410794069864, 59.368729983539595, 59.51478102865841, 59.613708966365074, 59.61481216656642, 59.50461051361828, 59.26824267544293, 59.154154338707194, 58.931087147959396, 58.72385393821217, 58.51329226429913, 58.185143082522764, 57.91942508022, 57.81311449303286, 57.71111351552559, 57.623127421741174, 57.5296900527289, 57.38925373757036, 57.23532680103098, 57.12949633591881, 57.12282688991548, 57.184509359437484, 57.24981326523097, 57.20240435266547, 57.10355474086866, 56.99981665659246, 57.213804272959955, 57.447163400022504, 57.67825789919523, 57.847111543710234, 58.11459041160245, 58.28632068582031, 58.66518104594243, 58.68662595581853, 58.691914359956826, 58.704268847690805, 58.70027223849751, 58.69860822140856, 58.69387814476605, 58.7005734407421, 58.70372751340962, 58.712196490957155, 58.71245535197566, 58.70958282799818, 58.70637648912058, 58.680464737569054, 58.65584775931791, 58.590066752158336, 58.477981207672194, 58.420779656160704, 58.211731696213945, 58.01434170696776, 57.35521907345639, 57.141169398231824, 57.167278727429675, 57.217052598246674, 57.22606323275926, 57.25325192384732, 57.23746299552541, 57.12727255696826, 57.01612457342444, 57.04226513302845, 57.08697170073614, 57.131865294588884, 57.13310516498787, 57.27359638200578, 57.39097207035656, 57.49318868338881, 57.53456948394433, 57.51576205140584, 57.49090186336408, 57.469757175993685, 57.553047168825245, 57.65098239701362, 57.76453441225478, 57.94720832903933, 58.11911705494713, 58.258168612289836, 58.442373841989344, 58.49811554925241, 58.4904955351774, 58.4800118051332, 58.501187510900344, 58.53954581389767], "in_lower_bb": [null, 62.24672835533725, 62.32717682069886, 62.36039665316007, 62.3834101452383, 62.29046582285283, 62.209346337571226, 57.7557796989632, 55.56478703017003, 54.634165310182816, 53.856215324259765, 53.294484067475985, 52.884572445008615, 52.29437148074123, 52.163091694155085, 52.01171608306508, 51.87730088551639, 51.7807603625246, 51.700735431158094, 51.6235667600678, 51.62194595594229, 51.65395001180665, 51.82288606400155, 52.0711280594597, 52.482010851598545, 53.24836886962682, 55.06717258382425, 55.04100125433278, 55.00861080210617, 54.918785076756585, 54.86364198770088, 54.83693216185017, 54.8228467956212, 55.07459011320135, 55.05985294198004, 55.10754033352815, 55.237277014001, 55.41430925855421, 55.66553715653175, 56.01484557546424, 56.15352809961297, 56.35505900988127, 56.51594708618628, 56.757704433327206, 56.98727029413584, 57.24577093797514, 57.43892918346813, 57.71638794044826, 57.83002138013261, 57.87631330656753, 57.932461184801525, 57.89001384166216, 57.54667947837327, 57.32821652725405, 57.17635027532229, 57.064428948386784, 56.95138629422554, 56.85039233047118, 56.70266647761094, 56.45188205930136, 56.087260016460405, 55.59220897134161, 55.11103103363492, 54.73242783343356, 54.484129486381725, 54.44199732455707, 54.32308566129279, 54.25615285204061, 54.229386061787835, 54.21594773570087, 54.30809691747722, 54.38931491978001, 54.384635506967136, 54.418636484474426, 54.459622578258816, 54.50555994727109, 54.56299626242962, 54.628923198969034, 54.6707536640812, 54.6724231100845, 54.676740640562514, 54.772436734769016, 54.98509564733453, 55.23344525913136, 55.42668334340753, 55.355695727040036, 55.32633659997751, 55.33124210080477, 55.357888456289764, 55.341909588397556, 55.37417931417969, 55.27931895405756, 55.412874044181464, 55.38808564004317, 55.3002311523092, 55.263227761502485, 55.28639177859145, 55.31812185523393, 55.392426559257906, 55.45927248659039, 55.42880350904285, 55.41654464802433, 55.43241717200183, 55.44312351087941, 55.50403526243093, 55.43015224068208, 55.36893324784165, 55.3300187923278, 55.174220343839295, 55.117768303786036, 55.07765829303225, 55.44378092654362, 55.53283060176818, 55.53622127257033, 55.55494740175333, 55.55693676724073, 55.55024807615266, 55.54353700447458, 55.56672744303173, 55.60687542657556, 55.611734866971545, 55.59402829926387, 55.57863470541111, 55.57939483501214, 55.53190361799423, 55.499027929643454, 55.47981131661119, 55.49143051605569, 55.63673794859417, 55.80259813663594, 55.98224282400631, 56.051952831174745, 56.08801760298638, 56.0744655877452, 56.01079167096067, 55.98988294505288, 55.97083138771018, 55.99162615801067, 56.1198844507476, 56.2655044648226, 56.37648819486681, 56.44531248909964, 56.51895418610231], "out_sma_10": [57.97, 57.9475, 58.06166666666667, 58.21125, 58.301, 58.35833333333333, 58.388571428571424, 58.402499999999996, 58.489999999999995, 58.580999999999996, 58.706999999999994, 58.8405, 58.8875, 58.8865, 58.8975, 58.88099999999999, 58.84599999999999, 58.802409999999995, 58.679410000000004, 58.52391, 58.37491, 58.22165, 58.13215], "out_sma_50": [57.97, 57.9475, 58.06166666666667, 58.21125, 58.301, 58.35833333333333, 58.388571428571424, 58.402499999999996, 58.489999999999995, 58.580999999999996, 58.63999999999999, 58.69166666666666, 58.69692307692307, 58.69357142857143, 58.69866666666667, 58.685, 58.65764705882353, 58.624672222222216, 58.58968947368421, 58.552454999999995, 58.51376666666666, 58.47802272727272, 58.45136956521739], "out_sma_200": [57.97, 57.9475, 58.06166666666667, 58.21125, 58.301, 58.35833333333333, 58.388571428571424, 58.402499999999996, 58.489999999999995, 58.580999999999996, 58.63999999999999, 58.69166666666666, 58.69692307692307, 58.69357142857143, 58.69866666666667, 58.685, 58.65764705882353, 58.624672222222216, 58.58968947368421, 58.552454999999995, 58.51376666666666, 58.47802272727272, 58.45136956521739], "out_ema_10": [57.97, 57.961818181818174, 58.02148760330577, 58.13758076634108, 58.23256608155179, 58.30755406672419, 58.355271509137964, 58.38158578020379, 58.5285701838031, 58.68701196856617, 58.7857370651905, 58.87196668970132, 58.851609109755614, 58.81495290798186, 58.80677965198516, 58.74736516980604, 58.651480593477665, 58.54468412193627, 58.438377917947854, 58.330491023775515, 58.22312901945269, 58.13299647046129, 58.08426983946833], "out_ema_50": [57.97, 57.96823529411765, 57.98085351787775, 58.00748671325509, 58.033075469598025, 58.057072510005945, 58.07718731353513, 58.09376820320042, 58.13675768542785, 58.1862965997248, 58.22722614483363, 58.267727080330346, 58.28703190070955, 58.301265943818976, 58.31964767151235, 58.325935998119704, 58.321781645252265, 58.31167648269336, 58.29788524807793, 58.28012504227095, 58.258943668064255, 58.23809881833625, 58.22346749212698], "out_ema_200": [57.97, 57.969552238805974, 57.972740773743226, 57.97957917400449, 57.986349530482066, 57.99290326649717, 57.998645522551925, 58.00363412431758, 58.01543875989651, 58.02921548865376, 58.04116359324428, 58.053291318684636, 58.06032324586191, 58.066190676251345, 58.0731937540996, 58.077241577441896, 58.0786620592584, 58.07851716314638, 58.0773378878912, 58.075026068111185, 58.07169247539367, 58.06826667961861, 58.066244125592554], "out_macd": [0.0, -0.0035897435897354057, 0.022755497114481216, 0.0726527028273054, 0.11091800413702657, 0.13843733702486105, 0.15243752846661351, 0.15608511402962222, 0.21220689629088696, 0.2705107781617997, 0.29954646021835885, 0.32127474148525437, 0.29475103317315643, 0.2618364351147022, 0.2426374031872527, 0.20169642486019512, 0.146580884292149, 0.08929228829961744, 0.03508621123081923, -0.01695656950661828, -0.06591365903587132, -0.1045243285071038, -0.12260705440613862], "out_signal": [0.0, -0.0007179487179470812, 0.003976740448538579, 0.017711932924291945, 0.03635314716683887, 0.05676998513844331, 0.07590349380407735, 0.09193981784918633, 0.11599323353752646, 0.1468967424623811, 0.17742668601357667, 0.2061962971079122, 0.22390724432096107, 0.23149308247970932, 0.233721946621218, 0.22731684226901344, 0.21116965067364057, 0.18679417819883598, 0.15645258480523264, 0.12177075394286246, 0.08423387134711571, 0.046482231376271804, 0.01266437421978972], "out_upper_bb": [null, 58.01113961030679, 58.45970351588208, 58.892150139521206, 59.01431619917116, 59.0554320829138, 59.04473996092964, 59.01508235597929, 59.267158285035926, 59.51272241932168, 59.60667471261018, 59.68042468774281, 59.64434535571905, 59.60417079645568, 59.57702932091657, 59.54059336135807, 59.51622959451141, 59.50335865844541, 59.49644424610614, 59.4957697902895, 59.51913134504213, 59.53898648916956, 59.556319293745595], "out_lower_bb": [null, 57.883860389693204, 57.66362981745125, 57.53034986047879, 57.58768380082884, 57.66123458375285, 57.73240289621321, 57.789917644020704, 57.712841714964064, 57.64927758067831, 57.67332528738981, 57.70290864559052, 57.749500798127094, 57.78297206068718, 57.82030401241676, 57.829406638641935, 57.79906452313565, 57.745985785999025, 57.68293470126228, 57.60914020971049, 57.56277865495786, 57.52316351083044, 57.4633307062544], "overall_sma_10": [62.62, 62.522499999999994, 62.55833333333334, 62.551249999999996, 62.549, 62.60583333333333, 62.675000000000004, 61.939375, 61.251666666666665, 60.777499999999996, 60.119499999999995, 59.473, 58.80300000000001, 58.027, 57.3985, 56.701499999999996, 55.971500000000006, 55.875, 55.876999999999995, 55.790000000000006, 55.859, 55.915499999999994, 56.0065, 56.1924, 56.2494, 56.345400000000005, 56.4754, 56.6049, 56.7909, 57.00789999999999, 57.13590000000001, 57.2984, 57.4524, 57.6495, 57.839890000000004, 58.05089, 58.23589, 58.41189000000001, 58.51889, 58.596889999999995, 58.639889999999994, 58.684889999999996, 58.70789, 58.70739, 58.6995, 58.673, 58.574, 58.528, 58.4705, 58.411500000000004, 58.40250000000001, 58.3375, 58.18249000000001, 58.04499, 57.91399, 57.77599, 57.704989999999995, 57.582989999999995, 57.46349, 57.30449, 57.05349, 56.769490000000005, 56.54225, 56.30225, 56.07475000000001, 55.93425, 55.77225, 55.60425, 55.489749999999994, 55.424749999999996, 55.43974999999999, 55.53925, 55.655499999999996, 55.8275, 56.008, 56.101, 56.17999999999999, 56.260000000000005, 56.310500000000005, 56.37050000000001, 56.4215, 56.48299999999999, 56.532, 56.5095, 56.418499999999995, 56.46849999999999, 56.59349999999999, 56.7495, 56.89450000000001, 57.086, 57.239, 57.4615, 57.56750000000001, 57.570499999999996, 57.58599999999999, 57.495000000000005, 57.39149999999999, 57.2625, 57.1985, 57.077, 56.902, 56.667500000000004, 56.5745, 56.57899999999999, 56.5985, 56.590999999999994, 56.56750000000001, 56.54549999999999, 56.3965, 56.2525, 56.19, 56.1315, 56.0995, 56.1245, 56.173500000000004, 56.19199999999999, 56.236000000000004, 56.2355, 56.2975, 56.37049999999999, 56.464, 56.5495, 56.611000000000004, 56.588, 56.632000000000005, 56.698, 56.737, 56.790499999999994, 56.855, 56.923, 56.988, 57.055499999999995, 57.128, 57.251, 57.326, 57.41099999999999, 57.492000000000004, 57.643499999999996, 57.763, 57.83299999999999, 57.8685, 57.891, 57.930499999999995, 57.963499999999996, 57.956999999999994, 57.97800000000001, 58.041, 58.0655, 58.12299999999999, 58.20700000000001, 58.2975, 58.439499999999995, 58.581, 58.706999999999994, 58.8405, 58.8875, 58.8865, 58.8975, 58.88100000000001, 58.846000000000004, 58.802409999999995, 58.679410000000004, 58.52391, 58.37491, 58.22165000000001, 58.13215], "overall_sma_50": [62.62, 62.522499999999994, 62.55833333333334, 62.551249999999996, 62.549, 62.60583333333333, 62.675000000000004, 61.939375, 61.251666666666665, 60.777499999999996, 60.346818181818186, 59.981249999999996, 59.66961538461539, 59.31964285714286, 59.11533333333333, 58.915625, 58.731764705882355, 58.57027777777778, 58.42289473684211, 58.28375, 58.209761904761905, 58.13318181818182, 58.07695652173913, 58.016625000000005, 57.968959999999996, 57.927076923076925, 57.89607407407407, 57.86835714285714, 57.86013793103448, 57.858466666666665, 57.86335483870968, 57.8723125, 57.887696969696975, 57.90864705882353, 57.93208285714286, 57.96146944444445, 57.98791621621622, 58.01139210526316, 58.02904871794872, 58.04307250000001, 58.05275365853658, 58.065783333333336, 58.07843953488372, 58.090179545454546, 58.10262, 58.116150000000005, 58.11261489361702, 58.11901875, 58.11914081632653, 58.116758, 58.031358, 57.941858, 57.830456, 57.724256000000004, 57.620256, 57.509356, 57.392356, 57.40055600000001, 57.424156, 57.422155999999994, 57.418155999999996, 57.401156, 57.378306, 57.37930600000001, 57.355506000000005, 57.355906, 57.352506000000005, 57.34640600000001, 57.346706000000005, 57.34910599999999, 57.334306, 57.325906, 57.308105999999995, 57.306326, 57.307226, 57.30702600000001, 57.293426, 57.277426000000006, 57.250626000000004, 57.22162600000001, 57.191426, 57.162825999999995, 57.124026, 57.078326, 57.02294800000001, 56.990548, 56.96494799999999, 56.944948, 56.925748000000006, 56.919447999999996, 56.91124800000001, 56.918148, 56.895948000000004, 56.850947999999995, 56.80024799999999, 56.75494799999999, 56.728448, 56.691848, 56.671347999999995, 56.652547999999996, 56.611148, 56.584148, 56.57435, 56.55775, 56.537150000000004, 56.51795, 56.50095, 56.48434999999999, 56.457950000000004, 56.44215, 56.43845, 56.45655, 56.4858, 56.52219999999999, 56.5569, 56.569500000000005, 56.5937, 56.6106, 56.619499999999995, 56.6313, 56.643299999999996, 56.6586, 56.6769, 56.6743, 56.6817, 56.688900000000004, 56.7051, 56.7167, 56.7284, 56.74179999999999, 56.7566, 56.77310000000001, 56.796099999999996, 56.8226, 56.8632, 56.877399999999994, 56.884800000000006, 56.8955, 56.9021, 56.8912, 56.8825, 56.858999999999995, 56.8687, 56.901199999999996, 56.937400000000004, 56.974000000000004, 57.014700000000005, 57.056099999999994, 57.086999999999996, 57.117200000000004, 57.1616, 57.2134, 57.27, 57.326800000000006, 57.385799999999996, 57.4333, 57.478500000000004, 57.526500000000006, 57.5839, 57.6359, 57.684082, 57.722982, 57.754881999999995, 57.77688200000001, 57.795429999999996, 57.821329999999996], "overall_sma_200": [62.62, 62.522499999999994, 62.55833333333334, 62.551249999999996, 62.549, 62.60583333333333, 62.675000000000004, 61.939375, 61.251666666666665, 60.777499999999996, 60.346818181818186, 59.981249999999996, 59.66961538461539, 59.31964285714286, 59.11533333333333, 58.915625, 58.731764705882355, 58.57027777777778, 58.42289473684211, 58.28375, 58.209761904761905, 58.13318181818182, 58.07695652173913, 58.016625000000005, 57.968959999999996, 57.927076923076925, 57.89607407407407, 57.86835714285714, 57.86013793103448, 57.858466666666665, 57.86335483870968, 57.8723125, 57.887696969696975, 57.90864705882353, 57.93208285714286, 57.96146944444445, 57.98791621621622, 58.01139210526316, 58.02904871794872, 58.04307250000001, 58.05275365853658, 58.065783333333336, 58.07843953488372, 58.090179545454546, 58.10262, 58.116150000000005, 58.11261489361702, 58.11901875, 58.11914081632653, 58.116758, 58.121331372549015, 58.11803653846154, 58.09807169811321, 58.081811111111115, 58.06832363636364, 58.05540714285714, 58.04110175438596, 58.0266, 58.00801355932203, 57.981379999999994, 57.94627540983607, 57.90052903225806, 57.85111587301587, 57.8037546875, 57.76162, 57.734019696969696, 57.702467164179104, 57.67037205882353, 57.643047826086956, 57.61614714285714, 57.59324366197183, 57.57257361111111, 57.550346575342466, 57.53669324324324, 57.527803999999996, 57.51914868421052, 57.50474415584416, 57.48955512820513, 57.47437088607595, 57.460441249999995, 57.448583950617284, 57.4396987804878, 57.42765421686747, 57.414408333333334, 57.39729764705883, 57.39698023255814, 57.40000344827586, 57.405457954545454, 57.409216853932584, 57.41883666666667, 57.425552747252745, 57.442068478260865, 57.44269139784946, 57.43101382978723, 57.41716105263158, 57.407190625, 57.39912680412371, 57.390870408163266, 57.38793232323233, 57.384653, 57.37371584158416, 57.36613039215686, 57.35840097087378, 57.349089423076926, 57.339193333333334, 57.33019150943396, 57.321404672897195, 57.31259537037037, 57.29697522935779, 57.28173, 57.26707477477478, 57.25589553571429, 57.246993805309735, 57.24166929824561, 57.237828695652176, 57.23207155172413, 57.22863504273504, 57.22131610169492, 57.212985714285715, 57.20579416666667, 57.20070495867769, 57.19799426229508, 57.19528699186992, 57.18895403225807, 57.1893624, 57.189684920634924, 57.18992362204724, 57.18765859375, 57.18523488372093, 57.18404076923077, 57.1844679389313, 57.18719924242424, 57.19022781954887, 57.19358432835821, 57.199483703703706, 57.20595808823529, 57.21197299270073, 57.220690579710144, 57.22680071942446, 57.230395, 57.23298085106383, 57.23676267605634, 57.2419951048951, 57.24705069444445, 57.25172620689655, 57.25883767123288, 57.26836938775511, 57.2777722972973, 57.28694832214766, 57.295502000000006, 57.30347880794702, 57.31589013157894, 57.329511764705885, 57.3418525974026, 57.35422774193549, 57.36323910256411, 57.371435031847135, 57.380286708860766, 57.38720314465409, 57.392408124999996, 57.3965801242236, 57.40005802469136, 57.40278773006135, 57.40484390243902, 57.40679878787879, 57.40955903614458], "overall_ema_10": [62.62, 62.58454545454545, 62.59280991735537, 62.58138993238166, 62.57386449013045, 62.63134367374309, 62.714735733062525, 61.63751105432388, 60.56705449899226, 59.82940822644821, 59.14042491254853, 58.56216583753971, 58.08359023071431, 57.48111927967534, 57.258188501552546, 57.01488150127027, 56.79217577376657, 56.616325633081736, 56.46244824524869, 56.31291220065801, 56.388746345992914, 56.413519737630565, 56.49106160351592, 56.51614131196756, 56.572297437064364, 56.628243357598116, 56.71219911076209, 56.78634472698716, 56.93973659480767, 57.09796630484264, 57.26379061305307, 57.42491959249796, 57.59857057568015, 57.780648652829214, 57.953057988678445, 58.14159289982781, 58.286757827131844, 58.3946200403806, 58.45014366940231, 58.47557209314734, 58.46910443984782, 58.49290363260276, 58.514193881220436, 58.52888590281672, 58.55090664775913, 58.58255998453019, 58.46754907825198, 58.458903791297075, 58.39819401106124, 58.325795099959194, 58.3301959908757, 58.26106944708012, 58.04267500215646, 57.8930977290371, 57.7925345055758, 57.711164595471104, 57.62549830538544, 57.548134977133536, 57.43574679947289, 57.24924738138691, 56.99302058477111, 56.65065320572181, 56.31189807740875, 56.040643881516246, 55.86325408487693, 55.877207887626575, 55.83044281714902, 55.77399866857647, 55.77599891065347, 55.773090017807384, 55.81252819638786, 55.865704887953704, 55.881031271962115, 56.000843767969, 56.158872173792815, 56.288168142194124, 56.31031938906792, 56.31207950014648, 56.30806504557439, 56.317507764560865, 56.35068817100434, 56.41783577627628, 56.421865635135134, 56.40243551965601, 56.32199269790037, 56.5125394801003, 56.72116866553661, 56.93186527180268, 57.078798858747646, 57.29628997533898, 57.42969179800461, 57.70520238018559, 57.66789285651548, 57.42736688260357, 57.18875472213019, 57.05625386356106, 56.97784407018632, 56.90732696651608, 56.94235842714952, 56.96374780403142, 56.839430021480254, 56.79589729030202, 56.754825055701644, 56.68849322739226, 56.61967627695729, 56.577007862965054, 56.54300643333504, 56.51155071818321, 56.34763240578626, 56.21533560473421, 56.113456403873435, 56.09555523953281, 56.12363610507229, 56.2175204496046, 56.32342582240376, 56.36825749105762, 56.452210674501686, 56.43635418822865, 56.39883524491434, 56.389956109475364, 56.426327725934385, 56.506995412128134, 56.57208715537756, 56.54261676349073, 56.66941371558332, 56.77133849456817, 56.852913313737595, 56.86147452942166, 56.86393370589045, 56.894127577546726, 56.95701347253823, 57.06392011389491, 57.159571002277644, 57.24692172913625, 57.38202686929329, 57.50893107487633, 57.603670879444266, 57.75118526499985, 57.80915158045441, 57.79476038400816, 57.75844031418849, 57.76054207524513, 57.80135260701874, 57.83201576937897, 57.84892199312824, 57.92911799437765, 58.062005631763526, 58.170731880533786, 58.25696244770946, 58.31387836630774, 58.34771866334269, 58.50086072455311, 58.664340592816174, 58.76718775775869, 58.85678998362074, 58.8391918047806, 58.804793294820485, 58.798467241216755, 58.740564106450066, 58.64591608709551, 58.540131343987234, 58.43465291780773, 58.32744329638814, 58.220635424317564, 58.13095625625982, 58.08260057330349], "overall_ema_50": [62.62, 62.61235294117647, 62.61304498269896, 62.60978831671077, 62.60705151997701, 62.618147538801445, 62.636651556887664, 62.40737110367638, 62.14629772706162, 61.925266443647445, 61.69447168115147, 61.46959043875338, 61.25235159801795, 60.998141731429016, 60.81213617333376, 60.62028769594813, 60.4308646490482, 60.25024250594827, 60.07454672140128, 59.900642928405155, 59.776303990036325, 59.648801872780005, 59.53865277972981, 59.42454874915217, 59.322605660950124, 59.22681720365796, 59.14302045057334, 59.06368631525674, 59.00746332250157, 58.96050397652112, 58.92322931077519, 58.89290659270558, 58.87279260867791, 58.86209485931799, 58.8568715315016, 58.86209225575644, 58.86514746141305, 58.86572991390666, 58.8592307015966, 58.84867263486733, 58.832646257029396, 58.823522874400794, 58.81514942834586, 58.80651611743034, 58.80037823047229, 58.79742222143417, 58.76418997745636, 58.7506923312816, 58.7261553771137, 58.69767869565826, 58.684044237005, 58.655258188495, 58.59269512227951, 58.538863941013645, 58.49184966881703, 58.44687517200068, 58.39954673388301, 58.35250568549544, 58.29672114880935, 58.22273208415016, 58.129291610261916, 58.01088801770263, 57.88448064445939, 57.76430493291196, 57.658449837503646, 57.59105964779762, 57.51376319102125, 57.435576399216494, 57.370847912972714, 57.30767740658163, 57.25600378279412, 57.21086637954729, 57.16142063917289, 57.13705120234258, 57.12657860617228, 57.116516700047875, 57.0888101627911, 57.05866074464243, 57.028517186029006, 57.002300825792574, 56.98260275419287, 56.97230460696962, 56.951429916500224, 56.92647188055904, 56.888571022497906, 56.90745059024309, 56.93696233180218, 56.973944201143276, 57.00398560502001, 57.05382930678394, 57.09211051043947, 57.164772843363416, 57.177919006368775, 57.14525551592294, 57.10485333882793, 57.079564972599385, 57.06173889524255, 57.04323933072323, 57.045465239322326, 57.04603522993713, 57.015994632684695, 56.999681117677454, 56.982830877768535, 56.95958260805212, 56.93410878028538, 56.91257510262713, 56.892081961347635, 56.87160815894185, 56.82213332917942, 56.77499084568219, 56.73106963604759, 56.70298847384965, 56.68522421997319, 56.68345072115071, 56.68802128110559, 56.68339299557204, 56.689142289863334, 56.67643082751575, 56.658923736240624, 56.64680907991747, 56.644581272861885, 56.65342122294573, 56.661718429889035, 56.651847118913, 56.67491193777915, 56.69668009708193, 56.71720244621597, 56.72437097773692, 56.73027799821783, 56.74203180220929, 56.761559966828536, 56.79228310538428, 56.823566120859404, 56.85558313572766, 56.90007007158148, 56.94634183348025, 56.988838232167296, 57.044766144631325, 57.084971393861466, 57.110266633317885, 57.129275784952476, 57.154402224758265, 57.18697468653245, 57.217681561570394, 57.24541953954803, 57.2863834791736, 57.34025079371581, 57.39200566455048, 57.441142697313204, 57.48541161114406, 57.5251993910992, 57.590485689487465, 57.661447034997764, 57.722958915978246, 57.783235036920274, 57.821539545276345, 57.854028190559625, 57.889948653674935, 57.91308792215827, 57.92512368991677, 57.930573741292584, 57.93172771222229, 57.92832662546847, 57.92094126760696, 57.91335141397532, 57.91145528009393], "overall_ema_200": [62.62, 62.618059701492534, 62.61817851043291, 62.617301112319154, 62.616531947022445, 62.61925302217645, 62.62393707170704, 62.56588794661543, 62.49806816605209, 62.43848539823068, 62.37481887685526, 62.31098983330446, 62.24749739715218, 62.173094437976545, 62.114207926155885, 62.0525740164429, 61.99025984712506, 61.92891397799944, 61.8676312518502, 61.80566477173229, 61.755160644650374, 61.70311924520112, 61.65472999898022, 61.60472273530878, 61.55716330510671, 61.51062436674744, 61.466638054640505, 61.42338792474359, 61.385642771263555, 61.35006423622611, 61.316829766213914, 61.285319022271494, 61.25641037528372, 61.22997843125105, 61.20509207870129, 61.18305136150029, 61.16073244248039, 61.13803858733133, 61.11377949691013, 61.08866726311003, 61.062312364969635, 61.037811744422676, 61.0136544136324, 60.989588200561435, 60.966308715978734, 60.94400713671527, 60.914216020927064, 60.889397951067096, 60.8618915037928, 60.83341497141676, 60.80870437468624, 60.78025955503763, 60.74324105200243, 60.70818392710689, 60.67466965917548, 60.64153861779065, 60.60769246238975, 60.57378507470428, 60.537528506796775, 60.49645857140577, 60.45012565029726, 60.396990071687334, 60.34117425007851, 60.2862371928638, 60.23428458397959, 60.191555384139, 60.14606727086399, 60.10003675075589, 60.05710106169364, 60.014343837199185, 59.9743006149385, 59.93580011130727, 59.896140408707204, 59.86274597677978, 59.83296740984665, 59.80348514706211, 59.769719125698316, 59.73539356225854, 59.70111103925099, 59.6678661532883, 59.63634509703668, 59.607326737862195, 59.575811048928244, 59.543365167844385, 59.507709793039965, 59.48643904883061, 59.46826552595668, 59.45246188888249, 59.43542246710257, 59.423875974892596, 59.410006562207094, 59.40537963123986, 59.386420629933994, 59.35615773809386, 59.32390741234169, 59.295410821174116, 59.26883956922214, 59.24218444913038, 59.22086918097983, 59.199367995099436, 59.17031955733726, 59.14474423835878, 59.119124892703475, 59.09196942113429, 59.06428813336181, 59.03762854994528, 59.01128398725926, 58.98500255455021, 58.95142043957957, 58.9182719774942, 58.88580160955894, 58.85723641941408, 58.83129376847464, 58.809489850380366, 58.78949492649598, 58.76741039986418, 58.74813268444265, 58.72441992141338, 58.69959982269285, 58.6762207199795, 58.65546230485533, 58.63769651077717, 58.620057739525656, 58.59806711525177, 58.584554009627375, 58.57107586027785, 58.557632319379564, 58.54113846545539, 58.52455997326181, 58.50968872974676, 58.49705501104282, 58.487581826853344, 58.478650664397094, 58.47030588166678, 58.465526718665124, 58.46169063191224, 58.45739520273899, 58.45697335992567, 58.45312287873238, 58.445927626207684, 58.43746068465338, 58.43081928480609, 58.42638327202196, 58.421842144937166, 58.41689844200247, 58.41563577093777, 58.41806725580406, 58.42047454679109, 58.422708630902626, 58.42417421666479, 58.424928702071114, 58.43254135180175, 58.442167806012684, 58.450006932321024, 58.45806656483524, 58.46107087762295, 58.4629507693879, 58.4660059856129, 58.466145229537155, 58.46369602327311, 58.45971994343955, 58.45474760569389, 58.448680465338725, 58.44162891841994, 58.43452216301277, 58.42885527581861], "overall_macd": [0.0, -0.015555555555557987, -0.011212408990189715, -0.015659090068709247, -0.018166785043980838, 0.007995753480166456, 0.044356765104723195, -0.4302248555894792, -0.8801081782919056, -1.1619243635625551, -1.4069720943180428, -1.5893089535217158, -1.716446846589868, -1.8890312716821214, -1.884258028985954, -1.8857689296771554, -1.8758328099374708, -1.8438790658686273, -1.8022186787392656, -1.7594110400625311, -1.6188704565971435, -1.5066649230376825, -1.3764564289607506, -1.2755870227299866, -1.1663863537716281, -1.0631506575362053, -0.9534001757843953, -0.8541552094457003, -0.7259814585028863, -0.6029281612285757, -0.4836934905865533, -0.37359574588882793, -0.2647317493776242, -0.15887270083604932, -0.06384156365007954, 0.032169060226678425, 0.10303585602497378, 0.1525977518096724, 0.17533031686253508, 0.18236773601378076, 0.1738373067332617, 0.1779364028042778, 0.1799179008336509, 0.17822342890983123, 0.17925227935231902, 0.1839985037234726, 0.12379684471257235, 0.11271238999220401, 0.07921075293217683, 0.04208883497423699, 0.040445294295231804, 0.006787873030546621, -0.0906643843481234, -0.15321114572060424, -0.19089637305550866, -0.21784751842552907, -0.2448565637333715, -0.2664179916670548, -0.30181320737957407, -0.3675865164719454, -0.46039937668423647, -0.5861029067459, -0.7036358387686263, -0.7851088101394907, -0.8204496417247569, -0.7689879041721994, -0.7454325496319001, -0.7264597499250414, -0.6821766760814825, -0.641702168926777, -0.584330949145432, -0.5235491564489934, -0.4823263940064848, -0.39746723375659343, -0.30012780924449345, -0.22044446742738444, -0.19219746779941715, -0.17505583028120952, -0.162023996552918, -0.14438339751733054, -0.11774892935535064, -0.07798974285402238, -0.06828679339737675, -0.06987808036556231, -0.09864757208860908, -0.007584950822177916, 0.08698074903981023, 0.17762930877168515, 0.2354579033334403, 0.320759988493414, 0.36439256246782037, 0.46741645874443094, 0.42753584803529066, 0.299281399781286, 0.1770389528611247, 0.10676878558337677, 0.06365946608561757, 0.02636687142400973, 0.03753231012019853, 0.04266155912580416, -0.0160281923270702, -0.036300468339128145, -0.05416278751279435, -0.08189921663732491, -0.10907847915213154, -0.12314680757082641, -0.13236675937954345, -0.13967735684358473, -0.20444004879582423, -0.25205252768950004, -0.28369133562398474, -0.27652867704703255, -0.2490191448052883, -0.19351715635599476, -0.13506383598853233, -0.1060754643503401, -0.06141419922811053, -0.062817319725184, -0.07396999453371222, -0.07229223269385443, -0.05100860466897217, -0.011415920550682301, 0.01933522422063305, 0.006911360731265859, 0.063309628815297, 0.10597710803994431, 0.13740060762575013, 0.13492727416589645, 0.12945754254731412, 0.13606151301653568, 0.1564371421532087, 0.19494867903063096, 0.22648964178038966, 0.2526087477321397, 0.2981139304837015, 0.33754831662258766, 0.3606088947470951, 0.405279046898805, 0.408137097195457, 0.37860266825755673, 0.3403793673146751, 0.3205134834726522, 0.31844746640584987, 0.31200317991298476, 0.2998089021204251, 0.31595516422459724, 0.3545204104404007, 0.3806952282967657, 0.3956675758674706, 0.3969061094243713, 0.3877692783430291, 0.4312345043808037, 0.4771262398305538, 0.494082713589421, 0.50413029031116, 0.46637120893575457, 0.42269818268510306, 0.39323700049232, 0.34253964121884906, 0.2781751615462582, 0.21214059585923195, 0.14968228261886196, 0.08986813654598791, 0.033604994904322893, -0.011863905184206658, -0.03637584792951998], "overall_signal": [0.0, -0.0031111111111115975, -0.004731370686927221, -0.006916914563283626, -0.009166888659423068, -0.005734360231505163, 0.004283864835740508, -0.08261787924930344, -0.24211593905782391, -0.4260776239587702, -0.6222565180306248, -0.815667005128843, -0.9958229734210481, -1.1744646330732629, -1.3164233122558011, -1.430292435740072, -1.5194005105795518, -1.584296221637367, -1.6278807130577468, -1.6541867784587039, -1.6471235140863918, -1.61903179587665, -1.5705167224934702, -1.5115307825407736, -1.4425018967869445, -1.3666316489367967, -1.2839853543063164, -1.1980193253341933, -1.103611751967932, -1.0034750338200609, -0.8995187251733594, -0.7943341293164531, -0.6884136533286873, -0.5825054628301597, -0.47877268299414366, -0.3765843343499793, -0.2806602962749887, -0.19400868665805646, -0.12014088595393817, -0.05963916156039438, -0.012943867901663166, 0.02523218623952503, 0.056169329158350205, 0.08058014910864642, 0.10031457515738093, 0.11705136087059927, 0.11840045763899389, 0.11726284410963592, 0.10965242587414412, 0.09613970769416269, 0.08500082501437652, 0.06935823461761055, 0.03735371082446376, -0.0007592604845498389, -0.038786682998741606, -0.0745988500840991, -0.10865039281395358, -0.14020391258457382, -0.17252577154357387, -0.2115379205292482, -0.2613102117602459, -0.3262687507573767, -0.4017421683596266, -0.47841549671559946, -0.546822325717431, -0.5912554414083846, -0.6220908630530877, -0.6429646404274785, -0.6508070475582792, -0.6489860718319789, -0.6360550472946696, -0.6135538691255343, -0.5873083741017244, -0.5493401460326983, -0.49949767867505734, -0.4436870364255228, -0.3933891227003017, -0.34972246421648323, -0.3121827706837702, -0.2786228960504823, -0.24644810271145598, -0.21275643073996928, -0.1838625032714508, -0.16106561869027308, -0.14858200936994032, -0.12038259766038785, -0.07890992832034824, -0.027602080901941564, 0.025009915945134808, 0.08415993045479066, 0.1402064568573966, 0.2056484572348035, 0.2500259353949009, 0.25987702827217796, 0.2433094131899673, 0.2160012876686492, 0.18553292335204288, 0.15369971296643628, 0.13046623239718874, 0.11290529774291183, 0.08711859972891543, 0.06243478611530672, 0.03911527138968651, 0.014912373784284227, -0.009885796802998925, -0.03253799895656442, -0.05250375104116023, -0.06993847220164513, -0.09683878752048095, -0.12788153555428478, -0.15904349556822478, -0.18254053186398633, -0.19583625445224676, -0.19537243483299638, -0.18331071506410357, -0.1678636649213509, -0.14657377178270284, -0.1298224813711991, -0.11865198400370172, -0.10938003374173227, -0.09770574792718026, -0.08044778245188068, -0.06049118111737794, -0.04701067274764918, -0.02494661243505995, 0.0012381316599409005, 0.028470626853102747, 0.04976195631566149, 0.06570107356199202, 0.07977316145290075, 0.09510595759296234, 0.11507450188049606, 0.13735752986047478, 0.16040777343480778, 0.18794900484458651, 0.21786886720018678, 0.24641687270956847, 0.2781893075474158, 0.30417886547702405, 0.3190636260331306, 0.3233267742894395, 0.3227641161260821, 0.32190078618203566, 0.3199212649282255, 0.3158987923666654, 0.3159100667382518, 0.3236321354786816, 0.33504475404229844, 0.3471693184073329, 0.3571166766107406, 0.3632471969571983, 0.3768446584419194, 0.39690097471964625, 0.4163373224936012, 0.433895916057113, 0.4403909746328413, 0.4368524162432937, 0.428129333093099, 0.41101139471824905, 0.3844441480838509, 0.34998343763892714, 0.30992320663491413, 0.2659121926171289, 0.2194507530745677, 0.17318782142281286, 0.1312750875523463], "overall_upper_bb": [null, 62.79827164466274, 62.789489845967815, 62.74210334683992, 62.7145898547617, 62.92120084381383, 63.14065366242878, 66.1229703010368, 66.93854630316329, 66.92083468981718, 66.83742103937661, 66.66801593252401, 66.45465832422217, 66.34491423354449, 66.06757497251158, 65.81953391693492, 65.58622852624832, 65.35979519303096, 65.14505404252613, 64.94393323993219, 64.35655404405773, 63.73454998819334, 62.98661393599845, 62.14827194054032, 61.16588914840146, 59.798531130373185, 57.37972741617575, 57.438898745667224, 57.65928919789382, 57.8791149232434, 58.13125801229912, 58.376967838149824, 58.63605320437881, 58.76730988679866, 59.029437058019965, 59.288749666471844, 59.474012985999, 59.602480741445774, 59.644252843468244, 59.589944424535766, 59.62226190038703, 59.62823099011871, 59.64434291381372, 59.59918556667279, 59.55211970586416, 59.478119062024874, 59.37096081653186, 59.223502059551734, 59.159368619867394, 59.132076693432474, 59.10992881519847, 59.13237615833784, 59.34370052162674, 59.42416347274594, 59.43713972467771, 59.384561051613225, 59.32760370577445, 59.260597669528806, 59.231323522389054, 59.26410794069864, 59.368729983539595, 59.51478102865841, 59.613708966365074, 59.61481216656642, 59.50461051361828, 59.26824267544293, 59.154154338707194, 58.931087147959396, 58.72385393821217, 58.51329226429913, 58.185143082522764, 57.91942508022, 57.81311449303286, 57.71111351552559, 57.623127421741174, 57.5296900527289, 57.38925373757036, 57.23532680103098, 57.12949633591881, 57.12282688991548, 57.184509359437484, 57.24981326523097, 57.20240435266547, 57.10355474086866, 56.99981665659246, 57.213804272959955, 57.447163400022504, 57.67825789919523, 57.847111543710234, 58.11459041160245, 58.28632068582031, 58.66518104594243, 58.68662595581853, 58.691914359956826, 58.704268847690805, 58.70027223849751, 58.69860822140856, 58.69387814476605, 58.7005734407421, 58.70372751340962, 58.712196490957155, 58.71245535197566, 58.70958282799818, 58.70637648912058, 58.680464737569054, 58.65584775931791, 58.590066752158336, 58.477981207672194, 58.420779656160704, 58.211731696213945, 58.01434170696776, 57.35521907345639, 57.141169398231824, 57.167278727429675, 57.217052598246674, 57.22606323275926, 57.25325192384732, 57.23746299552541, 57.12727255696826, 57.01612457342444, 57.04226513302845, 57.08697170073614, 57.131865294588884, 57.13310516498787, 57.27359638200578, 57.39097207035656, 57.49318868338881, 57.53456948394433, 57.51576205140584, 57.49090186336408, 57.469757175993685, 57.553047168825245, 57.65098239701362, 57.76453441225478, 57.94720832903933, 58.11911705494713, 58.258168612289836, 58.442373841989344, 58.49811554925241, 58.4904955351774, 58.4800118051332, 58.501187510900344, 58.53954581389767, 58.48602591299682, 58.51337698311428, 58.58961481180688, 58.72995922809987, 58.806157280194746, 58.83868203944805, 58.84738013919673, 58.84998589845017, 59.03521355035586, 59.242489847333744, 59.36822972161297, 59.49647911527698, 59.531033229696284, 59.549091930114024, 59.575065390435526, 59.578321219906755, 59.54983356191805, 59.502444676087435, 59.48252606067364, 59.4957697902898, 59.5191313450424, 59.53898648916983, 59.55631929374585], "overall_lower_bb": [null, 62.24672835533725, 62.32717682069886, 62.36039665316007, 62.3834101452383, 62.29046582285283, 62.209346337571226, 57.7557796989632, 55.56478703017003, 54.634165310182816, 53.856215324259765, 53.294484067475985, 52.884572445008615, 52.29437148074123, 52.163091694155085, 52.01171608306508, 51.87730088551639, 51.7807603625246, 51.700735431158094, 51.6235667600678, 51.62194595594229, 51.65395001180665, 51.82288606400155, 52.0711280594597, 52.482010851598545, 53.24836886962682, 55.06717258382425, 55.04100125433278, 55.00861080210617, 54.918785076756585, 54.86364198770088, 54.83693216185017, 54.8228467956212, 55.07459011320135, 55.05985294198004, 55.10754033352815, 55.237277014001, 55.41430925855421, 55.66553715653175, 56.01484557546424, 56.15352809961297, 56.35505900988127, 56.51594708618628, 56.757704433327206, 56.98727029413584, 57.24577093797514, 57.43892918346813, 57.71638794044826, 57.83002138013261, 57.87631330656753, 57.932461184801525, 57.89001384166216, 57.54667947837327, 57.32821652725405, 57.17635027532229, 57.064428948386784, 56.95138629422554, 56.85039233047118, 56.70266647761094, 56.45188205930136, 56.087260016460405, 55.59220897134161, 55.11103103363492, 54.73242783343356, 54.484129486381725, 54.44199732455707, 54.32308566129279, 54.25615285204061, 54.229386061787835, 54.21594773570087, 54.30809691747722, 54.38931491978001, 54.384635506967136, 54.418636484474426, 54.459622578258816, 54.50555994727109, 54.56299626242962, 54.628923198969034, 54.6707536640812, 54.6724231100845, 54.676740640562514, 54.772436734769016, 54.98509564733453, 55.23344525913136, 55.42668334340753, 55.355695727040036, 55.32633659997751, 55.33124210080477, 55.357888456289764, 55.341909588397556, 55.37417931417969, 55.27931895405756, 55.412874044181464, 55.38808564004317, 55.3002311523092, 55.263227761502485, 55.28639177859145, 55.31812185523393, 55.392426559257906, 55.45927248659039, 55.42880350904285, 55.41654464802433, 55.43241717200183, 55.44312351087941, 55.50403526243093, 55.43015224068208, 55.36893324784165, 55.3300187923278, 55.174220343839295, 55.117768303786036, 55.07765829303225, 55.44378092654362, 55.53283060176818, 55.53622127257033, 55.55494740175333, 55.55693676724073, 55.55024807615266, 55.54353700447458, 55.56672744303173, 55.60687542657556, 55.611734866971545, 55.59402829926387, 55.57863470541111, 55.57939483501214, 55.53190361799423, 55.499027929643454, 55.47981131661119, 55.49143051605569, 55.63673794859417, 55.80259813663594, 55.98224282400631, 56.051952831174745, 56.08801760298638, 56.0744655877452, 56.01079167096067, 55.98988294505288, 55.97083138771018, 55.99162615801067, 56.1198844507476, 56.2655044648226, 56.37648819486681, 56.44531248909964, 56.51895418610231, 56.72847408700318, 56.76962301688571, 56.79938518819313, 56.803040771900115, 56.90284271980524, 57.04731796055196, 57.19261986080326, 57.31601410154981, 57.29528644964414, 57.269010152666254, 57.30227027838702, 57.301020884723, 57.33446677030374, 57.37840806988596, 57.38793460956447, 57.425678780093236, 57.50316643808195, 57.59746532391256, 57.63638393932636, 57.60914020971022, 57.56277865495759, 57.52316351083019, 57.46333070625415]}, "alignment": "inconsistent"}

2520_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "input_window": [[60.19, 60.52, 60.59, 60.95, 60.94, 60.96, 60.93, 60.625, 60.845, 60.845, 60.86, 60.89, 60.83, 60.62, 60.74, 60.848, 60.8, 60.81, 60.82, 60.865, 60.79, 60.795, 60.895, 61.02, 60.83, 60.86, 61.09, 61.44, 61.23, 61.08, 61.185, 61.285, 61.11, 61.71, 61.59, 61.49, 61.52, 61.49, 61.17, 61.05, 61.175, 61.235, 61.04, 61.04, 61.015, 61.135, 61.35, 61.44, 61.415, 61.5, 61.315, 61.16, 61.17, 60.73, 60.61, 60.49, 60.57, 60.63, 60.385, 60.15, 59.97, 59.82, 59.53, 59.58, 59.5698, 59.87, 59.3534, 59.14, 59.32, 59.3, 59.465, 59.52, 59.25, 59.05, 58.91, 58.9125, 59.025, 59.02, 58.97, 58.98, 59.31, 59.73, 59.72, 59.665, 59.845, 59.92, 59.955, 60.016, 59.96, 60.127, 60.23, 60.23, 60.02, 60.07, 60.24, 59.985, 59.92, 59.83, 59.85, 59.6282, 59.805, 60.005, 60.04, 60.12, 60.3, 59.93, 59.51, 59.575, 59.34, 59.25, 59.245, 59.86, 60.28, 60.465, 59.99, 60.195, 60.735, 60.715, 60.71, 60.665, 60.855, 59.55, 59.515, 59.775, 59.86, 59.83, 59.865], [60.225, 60.555, 60.61, 60.95, 60.98, 60.97, 60.95, 60.66, 60.86, 60.87, 60.87, 60.905, 60.87, 60.78, 60.77, 60.85, 60.825, 60.82, 60.8379, 60.875, 60.815, 60.83, 60.895, 61.04, 60.85, 60.865, 61.15, 61.46, 61.24, 61.095, 61.2, 61.285, 61.12, 61.7218, 61.595, 61.51, 61.53, 61.49, 61.24, 61.13, 61.2, 61.235, 61.06, 61.085, 61.03, 61.16, 61.46, 61.46, 61.43, 61.505, 61.32, 61.195, 61.24, 60.78, 60.6175, 60.49, 60.59, 60.655, 60.385, 60.185, 60.03, 59.85, 59.53, 59.58, 59.5699, 60.04, 59.36, 59.14, 59.33, 59.3, 59.48, 59.525, 59.275, 59.06, 58.91, 58.93, 59.028, 59.02, 59.06, 58.98, 59.33, 59.74, 59.72, 59.71, 59.85, 59.9599, 59.955, 60.0285, 59.96, 60.135, 60.24, 60.25, 60.03, 60.08, 60.24, 59.985, 59.9259, 59.86, 59.9, 59.65, 59.82, 60.02, 60.05, 60.145, 60.46, 59.975, 59.52, 59.58, 59.36, 59.26, 59.26, 59.875, 60.295, 60.465, 60.08, 60.255, 60.78, 60.7584, 60.71, 60.675, 60.86, 59.55, 59.515, 59.8, 59.875, 59.83, 59.865], [60.06, 60.52, 60.59, 60.94, 60.94, 60.95, 60.93, 60.625, 60.83, 60.845, 60.8585, 60.89, 60.83, 60.62, 60.73, 60.848, 60.79, 60.8099, 60.8172, 60.85, 60.79, 60.78, 60.87, 61.02, 60.83, 60.84, 61.06, 61.42, 61.22, 61.07, 61.18, 61.24, 61.09, 61.69, 61.58, 61.475, 61.51, 61.4, 61.165, 60.93, 61.1675, 61.21, 61.03, 61.04, 61.015, 61.13, 61.35, 61.4225, 61.41, 61.4931, 61.29, 61.155, 61.08, 60.725, 60.595, 60.47, 60.57, 60.63, 60.35, 60.15, 59.965, 59.815, 59.48, 59.55, 59.56, 59.87, 59.33, 59.11, 59.32, 59.29, 59.46, 59.505, 59.245, 59.04, 58.855, 58.91, 59.01, 58.98, 58.97, 58.93, 59.305, 59.725, 59.705, 59.665, 59.84, 59.91, 59.91, 60.01, 59.9587, 60.12, 60.23, 60.15, 59.99, 60.065, 60.22, 59.955, 59.915, 59.83, 59.8489, 59.625, 59.805, 60.0001, 60.035, 60.12, 60.3, 59.9299, 59.49, 59.5723, 59.33, 59.24, 59.24, 59.83, 60.26, 60.425, 59.97, 60.195, 60.735, 60.715, 60.695, 60.66, 60.835, 59.45, 59.47, 59.77, 59.83, 59.825, 59.86], [60.12, 60.545, 60.6, 60.94, 60.98, 60.965, 60.94, 60.64, 60.8331, 60.87, 60.87, 60.905, 60.87, 60.75, 60.76, 60.85, 60.825, 60.82, 60.83, 60.85, 60.815, 60.825, 60.89, 61.04, 60.8432, 60.845, 61.12, 61.42, 61.2365, 61.095, 61.2, 61.24, 61.09, 61.7, 61.59, 61.51, 61.51, 61.41, 61.235, 60.93, 61.195, 61.2124, 61.045, 61.075, 61.0175, 61.145, 61.45, 61.425, 61.41, 61.495, 61.315, 61.17, 61.08, 60.765, 60.595, 60.47, 60.58, 60.65, 60.365, 60.1619, 60.01, 59.825, 59.485, 59.56, 59.56, 59.95, 59.34, 59.11, 59.33, 59.29, 59.48, 59.505, 59.26, 59.045, 58.86, 58.9297, 59.01, 58.98, 59.06, 58.94, 59.325, 59.73, 59.715, 59.71, 59.845, 59.95, 59.93, 60.02, 59.96, 60.125, 60.24, 60.16, 60.01, 60.08, 60.23, 59.96, 59.9259, 59.855, 59.885, 59.63, 59.82, 60.0106, 60.04, 60.13, 60.38, 59.97, 59.51, 59.573, 59.36, 59.2563, 59.245, 59.875, 60.29, 60.4384, 60.01, 60.245, 60.7727, 60.745, 60.7099, 60.66, 60.85, 59.46, 59.48, 59.795, 59.83, 59.83, 59.865], [79019, 7212, 6257, 3600, 7117, 5433, 6256, 3971, 4760, 5249, 2965, 1501, 2610, 52138, 4670, 1188, 3153, 3382, 2791, 5860, 12974, 6123, 5856, 1917, 5903, 5799, 99402, 5240, 4154, 4887, 4660, 6870, 10501, 14159, 4956, 7393, 4105, 18751, 10645, 104924, 6598, 8462, 7489, 8970, 3596, 14258, 19810, 8225, 9073, 7310, 9890, 8838, 88296, 8101, 22917, 11743, 3043, 4507, 11512, 5806, 20044, 14943, 22240, 6768, 2702, 86824, 5044, 14453, 2736, 5122, 5263, 10694, 13832, 4693, 14927, 6302, 4696, 10921, 78136, 8022, 14866, 5780, 4525, 5638, 19515, 6199, 13024, 4021, 2126, 3815, 3754, 55335, 3244, 4164, 5144, 4011, 3865, 5501, 8177, 5845, 10725, 6692, 4345, 8461, 78934, 6534, 8230, 3153, 12144, 10692, 7136, 9252, 12041, 17489, 123815, 5071, 6790, 3559, 11318, 6759, 16391, 14377, 7233, 3117, 6526, 2010, 1417]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[59.57, 59.67, 59.715, 59.7, 59.9, 59.725, 59.65, 59.55, 59.225, 59.48, 59.45, 59.5083, 59.385, 59.54, 59.44, 59.735, 59.78, 59.8599, 59.83, 60.115, 60.935, 60.82, 60.895, 61.13, 60.93, 60.86, 60.4, 60.4, 60.56, 60.425, 60.455, 60.4313, 60.635], [59.67, 59.67, 59.73, 59.7, 59.9, 59.7375, 59.67, 59.59, 59.25, 59.49, 59.45, 59.51, 59.39, 59.59, 59.44, 59.745, 59.78, 59.8599, 59.85, 60.13, 60.96, 60.825, 60.91, 61.13, 60.96, 60.88, 60.45, 60.475, 60.585, 60.45, 60.46, 60.45, 60.65], [59.57, 59.635, 59.69, 59.67, 59.85, 59.7247, 59.65, 59.545, 59.215, 59.46, 59.44, 59.5083, 59.38, 59.4542, 59.4, 59.715, 59.7638, 59.8445, 59.8201, 60.1, 60.92, 60.7599, 60.885, 61.12, 60.93, 60.86, 60.28, 60.4, 60.55, 60.4239, 60.445, 60.43, 60.625], [59.62, 59.655, 59.71, 59.67, 59.85, 59.725, 59.665, 59.59, 59.235, 59.46, 59.45, 59.51, 59.385, 59.49, 59.42, 59.745, 59.765, 59.8445, 59.8499, 60.11, 60.94, 60.76, 60.9, 61.125, 60.9533, 60.875, 60.43, 60.475, 60.585, 60.435, 60.45, 60.45, 60.65], [72809, 9835, 13673, 4726, 6450, 5766, 7088, 12243, 8949, 11218, 4932, 3162, 1913, 100096, 8862, 5101, 1457, 3367, 3585, 13209, 19097, 9821, 3184, 5150, 3556, 5577, 60141, 7281, 7511, 5436, 4854, 2128, 10531]], "text": {"content": "Realty Income Corp. (O) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T21:45:19Z\n\nRealty Income Corp. (O) closed the most recent trading day at $59.90, moving -1.2% from the previous trading session.\n\nArticle Content:\n\nO Quick QuoteO\nIn the latest trading session, Realty Income Corp. (O Quick QuoteO  -  Free Report)     closed at $59.90, marking a -1.2% move from the previous day. This change lagged the S&P 500's daily loss of 0.79%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 2.71%.\nPrior to today's trading, shares of the real estate investment trust had lost 0.61% over the past month. This has lagged the Finance sector's gain of 3.99% and the S&P 500's gain of 4.16% in that time.\nWall Street will be looking for positivity from Realty Income Corp. as it approaches its next earnings report date. The company is expected to report EPS of $1, up 3.09% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $966.67 million, up 19.28% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.02 per share and revenue of $3.92 billion, which would represent changes of +2.55% and +17.09%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Realty Income Corp.Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.11% lower. Realty Income Corp. is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Realty Income Corp. is currently trading at a Forward P/E ratio of 15.1. Its industry sports an average Forward P/E of 12.67, so we one might conclude that Realty Income Corp. is trading at a premium comparatively.\nIt is also worth noting that O currently has a PEG ratio of 3.02. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The REIT and Equity Trust - Retail industry currently had an average PEG ratio of 2.88 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 94, which puts it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688679919000, "published_utc": "2023-07-06T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2117769/realty-income-corp-o-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.3753136771077354, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.727725087168234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8815701929474404, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.12, 60.332499999999996, 60.42166666666666, 60.551249999999996, 60.637, 60.69166666666666, 60.72714285714285, 60.71625, 60.729233333333326, 60.743309999999994, 60.81831, 60.85431, 60.88131, 60.862309999999994, 60.84031, 60.82881, 60.81731, 60.83530999999999, 60.835, 60.833000000000006, 60.8275, 60.819500000000005, 60.8215, 60.8505, 60.85882, 60.858320000000006, 60.88782, 60.94782, 60.98847000000001, 61.012969999999996, 61.05147000000001, 61.09297, 61.112970000000004, 61.17897000000001, 61.25365000000001, 61.32015, 61.35915, 61.35815, 61.358000000000004, 61.34150000000001, 61.340999999999994, 61.33824, 61.33374, 61.27124, 61.21399, 61.17749, 61.171490000000006, 61.172990000000006, 61.19049, 61.24699, 61.258990000000004, 61.25475, 61.25825, 61.227250000000005, 61.185, 61.11749999999999, 61.030499999999996, 60.952999999999996, 60.8485, 60.71519000000001, 60.58469, 60.45019, 60.29069, 60.170190000000005, 60.066689999999994, 60.01469000000001, 59.89068999999999, 59.736689999999996, 59.63319, 59.54599999999999, 59.492999999999995, 59.461, 59.4385, 59.387, 59.31700000000001, 59.214969999999994, 59.18197, 59.16897, 59.14197, 59.106970000000004, 59.09147, 59.11397000000001, 59.15947, 59.22597, 59.32447, 59.4265, 59.5185, 59.6225, 59.7125, 59.831, 59.9225, 59.9655, 59.995000000000005, 60.032000000000004, 60.070499999999996, 60.0715, 60.07108999999999, 60.05459, 60.04708999999999, 59.99758999999999, 59.955589999999994, 59.94064999999999, 59.943650000000005, 59.94865, 59.96365000000001, 59.964650000000006, 59.92306000000001, 59.89486000000001, 59.842360000000006, 59.80499000000001, 59.74748999999999, 59.73393000000001, 59.75893, 59.78977, 59.75277, 59.78027000000001, 59.90653999999999, 60.02374, 60.15872999999999, 60.299099999999996, 60.4596, 60.4181, 60.3371, 60.27275999999999, 60.25476, 60.21325999999999, 60.12248999999999], "in_sma_50": [60.12, 60.332499999999996, 60.42166666666666, 60.551249999999996, 60.637, 60.69166666666666, 60.72714285714285, 60.71625, 60.729233333333326, 60.743309999999994, 60.75482727272727, 60.76734166666666, 60.77523846153846, 60.77343571428571, 60.77254, 60.77738125, 60.78018235294117, 60.78239444444445, 60.7849, 60.788154999999996, 60.78943333333333, 60.79105, 60.795352173913045, 60.80554583333333, 60.807052000000006, 60.80851153846153, 60.820048148148146, 60.841475, 60.85509655172414, 60.86309333333334, 60.873961290322576, 60.8854, 60.891600000000004, 60.915376470588235, 60.93465142857142, 60.950633333333336, 60.96575135135136, 60.97744210526316, 60.98404615384616, 60.982695, 60.98787317073171, 60.99321904761905, 60.994423255813956, 60.99625454545455, 60.99672666666667, 60.99995, 61.009525531914896, 61.01818125, 61.02617755102041, 61.035554000000005, 61.059454, 61.071954000000005, 61.081554000000004, 61.078054, 61.070353999999995, 61.060454, 61.053253999999995, 61.053454, 61.044092, 61.02992999999999, 61.012730000000005, 60.991130000000005, 60.963429999999995, 60.939629999999994, 60.91563, 60.89763, 60.867929999999994, 60.83373, 60.803729999999995, 60.772529999999996, 60.74583, 60.71943, 60.68683, 60.646930000000005, 60.607266, 60.568960000000004, 60.52676, 60.47796, 60.43443, 60.391329999999996, 60.353829999999995, 60.323629999999994, 60.296130000000005, 60.25633, 60.22143, 60.19023, 60.158629999999995, 60.130829999999996, 60.105329999999995, 60.08923, 60.07013, 60.049082, 60.02838199999999, 60.008482, 59.992732000000004, 59.969032000000006, 59.93854999999999, 59.90715, 59.87665, 59.839349999999996, 59.80945, 59.786261999999994, 59.765462, 59.752762000000004, 59.748461999999996, 59.738462, 59.717062, 59.695522000000004, 59.675422, 59.657309999999995, 59.64201, 59.643010000000004, 59.65911, 59.676678, 59.685677999999996, 59.691578, 59.720231999999996, 59.752932, 59.78053, 59.80793, 59.835330000000006, 59.834430000000005, 59.83883, 59.853829999999995, 59.87322999999999, 59.891236, 59.908336], "in_sma_200": [60.12, 60.332499999999996, 60.42166666666666, 60.551249999999996, 60.637, 60.69166666666666, 60.72714285714285, 60.71625, 60.729233333333326, 60.743309999999994, 60.75482727272727, 60.76734166666666, 60.77523846153846, 60.77343571428571, 60.77254, 60.77738125, 60.78018235294117, 60.78239444444445, 60.7849, 60.788154999999996, 60.78943333333333, 60.79105, 60.795352173913045, 60.80554583333333, 60.807052000000006, 60.80851153846153, 60.820048148148146, 60.841475, 60.85509655172414, 60.86309333333334, 60.873961290322576, 60.8854, 60.891600000000004, 60.915376470588235, 60.93465142857142, 60.950633333333336, 60.96575135135136, 60.97744210526316, 60.98404615384616, 60.982695, 60.98787317073171, 60.99321904761905, 60.994423255813956, 60.99625454545455, 60.99672666666667, 60.99995, 61.009525531914896, 61.01818125, 61.02617755102041, 61.035554000000005, 61.04103333333334, 61.04351346153847, 61.04420188679246, 61.03903148148148, 61.03095818181818, 61.020941071428574, 61.01320526315789, 61.00694310344828, 60.996062711864404, 60.98216, 60.96622295081968, 60.947816129032255, 60.924596825396826, 60.903275, 60.88260923076923, 60.868478787878786, 60.84566567164179, 60.820141176470585, 60.79854492753623, 60.776994285714295, 60.75872676056338, 60.74131388888889, 60.72102191780822, 60.698372972972976, 60.673861333333335, 60.65091184210526, 60.629601298701296, 60.60845256410257, 60.58885189873418, 60.56824125000001, 60.5528925925926, 60.54285731707317, 60.53288313253012, 60.523086904761904, 60.51510941176471, 60.50853837209302, 60.50188850574713, 60.4964125, 60.49038539325843, 60.48632555555555, 60.48361868131868, 60.480101086956516, 60.47504623655914, 60.47084361702127, 60.46830842105263, 60.46301354166667, 60.4574762886598, 60.45132857142857, 60.445608080808086, 60.437452, 60.431338613861385, 60.42721372549019, 60.423454368932035, 60.42063269230769, 60.42024571428571, 60.41599811320755, 60.4075308411215, 60.399803703703704, 60.39026422018349, 60.37995545454546, 60.369730630630634, 60.365313392857146, 60.36464690265487, 60.36529385964912, 60.36220434782609, 60.361193965517245, 60.364711111111106, 60.36793389830508, 60.37080756302522, 60.3732175, 60.377157851239666, 60.36964016393443, 60.36240731707317, 60.3578314516129, 60.3536088, 60.34945317460318, 60.34563858267717], "in_ema_10": [60.12, 60.19727272727272, 60.27049586776859, 60.39222389181066, 60.4990922751178, 60.583802770550925, 60.648565903178024, 60.64700846623656, 60.680843290557185, 60.71523541954679, 60.74337443417464, 60.77276090068834, 60.790440736926826, 60.7830878756674, 60.7788900800915, 60.79181915643849, 60.79785203708604, 60.80187893943403, 60.806991859536936, 60.8148115214393, 60.814845790268514, 60.81669201021969, 60.830020735634285, 60.86819878370078, 60.863653550300626, 60.860261995700505, 60.90748708739132, 61.000671253320164, 61.04354920726195, 61.05290389685068, 61.07964864287783, 61.10880343508185, 61.105384628703334, 61.21349651439363, 61.28195169359479, 61.323415022032094, 61.35733956348081, 61.366914188302474, 61.342929790429295, 61.267851646714874, 61.25460589276671, 61.24693209408185, 61.21021716788515, 61.18563222826967, 61.155062732220635, 61.15323314454415, 61.20719075462703, 61.24679243560392, 61.276466538221385, 61.3161998949084, 61.31598173219778, 61.28943959907091, 61.25135967196711, 61.16293064070036, 61.05967052420938, 60.95245770162585, 60.88473811951206, 60.84205846141896, 60.75532055934278, 60.64742591218955, 60.53153029179144, 60.40307023873845, 60.23614837714963, 60.11321230857697, 60.01262825247206, 60.00124129747714, 59.88101560702675, 59.7408309512037, 59.666134414621204, 59.59774633923553, 59.57633791391997, 59.56336738411634, 59.508209677913364, 59.42398973647457, 59.32144614802464, 59.250219575656516, 59.20654328917351, 59.16535360023286, 59.146198400190514, 59.108707781974054, 59.14803363979695, 59.253845705288406, 59.33769194069051, 59.40538431511042, 59.48531443963579, 59.56980272333837, 59.63529313727685, 59.70523983959014, 59.751559868755564, 59.81945807443636, 59.895920242720656, 59.94393474404417, 59.95594660876341, 59.978501770806425, 60.02422872156889, 60.012550772192725, 59.9967960863395, 59.97101497973232, 59.95537589250826, 59.89621663932493, 59.88235906853858, 59.905675601531556, 59.9300982194349, 59.966443997719466, 60.041635998134105, 60.02861127120063, 59.934318312800514, 59.86862407410951, 59.77614696972596, 59.681629338866685, 59.602242186345464, 59.651834516100834, 59.7678646040825, 59.88978013061295, 59.91163828868332, 59.972249508922715, 60.117785961845854, 60.231824877873876, 60.31874762735135, 60.380793513287465, 60.46610378359883, 60.2831758229445, 60.1371438551364, 60.074935881475234, 60.030402084843374, 59.99396534214458, 59.970517098118286], "in_ema_50": [60.12, 60.13666666666666, 60.15483660130719, 60.18562732282456, 60.21677919251771, 60.246121184968, 60.27333211889082, 60.28771125148334, 60.309099045542816, 60.33109516140388, 60.35222868448608, 60.37390599097682, 60.393360657997334, 60.40734651454646, 60.42117606299562, 60.437992687976184, 60.45316944531045, 60.46755495725906, 60.48176848834694, 60.49620893978431, 60.50871054998885, 60.52111405783242, 60.53558017321154, 60.55536134288952, 60.56664913336444, 60.57756485362466, 60.59883682014918, 60.63103929779039, 60.654782854739786, 60.67204627220097, 60.6927503399578, 60.71421111093984, 60.72894793011868, 60.76702840344736, 60.799301799390605, 60.82717231706157, 60.85394987325523, 60.875755760578556, 60.889843769967634, 60.89141852408655, 60.903323680004725, 60.91544432000454, 60.92052493490632, 60.92658278059627, 60.93014816174936, 60.9385737240337, 60.958629656424534, 60.97691868950592, 60.99390227030961, 61.013553161670025, 61.02537460631042, 61.03104619037668, 61.032965947616816, 61.022457479082824, 61.00569444068742, 60.984686815562426, 60.9688167443639, 60.95631412693786, 60.93312533764618, 60.9028812067581, 60.86786625747347, 60.82696954149412, 60.77434328496494, 60.7267219796722, 60.6809681765478, 60.65230275785965, 60.600839904610254, 60.54237559462554, 60.494831453659835, 60.447583161359454, 60.409638723659086, 60.374162695280305, 60.330470040563426, 60.28005945073741, 60.22437084482614, 60.173599439146685, 60.12796808859191, 60.082949732176544, 60.042834056404914, 59.9995856620361, 59.97313132234841, 59.963596760687686, 59.9538478681117, 59.94428520661713, 59.94039166910273, 59.940768466392825, 59.940346173593106, 59.943469853060044, 59.94411809411651, 59.951211502190375, 59.96253654132016, 59.97028020636643, 59.97183784533245, 59.97607949845668, 59.986037165183866, 59.98501609988254, 59.98269782145578, 59.97769006375163, 59.974055159290785, 59.96056280010291, 59.955050533432214, 59.95722894388585, 59.96047486765503, 59.96712291206072, 59.983314170411276, 59.98279204608142, 59.964251181529214, 59.948907997939834, 59.92581356664808, 59.89955813266188, 59.87388918628298, 59.873932747605224, 59.89024911044424, 59.91174522376016, 59.91559835224015, 59.92851606391701, 59.961621316312424, 59.992342049006055, 60.02048157649602, 60.045560730358915, 60.077107368384056, 60.05290707942782, 60.03044013513654, 60.0212071886606, 60.01370886753665, 60.00650459822149, 60.00095539829124], "in_ema_200": [60.12, 60.1242288557214, 60.128962896958, 60.13703291788379, 60.14542065004415, 60.15357566845167, 60.161400786178525, 60.166162967410585, 60.17279915678959, 60.17973647861258, 60.18660477235774, 60.193752983578065, 60.20048180961212, 60.20594965230255, 60.21146259108561, 60.217816197144465, 60.22385782702363, 60.22978958993882, 60.235761832825, 60.241873655383955, 60.24757640508163, 60.25332191348878, 60.259657018827205, 60.267421625605046, 60.273150763658734, 60.278840805811384, 60.28721054903715, 60.29848208586265, 60.30781559744611, 60.31564827806854, 60.32444779768975, 60.33355776985204, 60.341084558211726, 60.354606104896185, 60.36689858146438, 60.37827272493241, 60.389533692843536, 60.39968758644708, 60.407999152751096, 60.41319319103218, 60.42097236326072, 60.428847265118826, 60.43497813810272, 60.44134651483802, 60.44707938533715, 60.45402386906514, 60.4639340793232, 60.47349692430506, 60.48281536286919, 60.492886851795866, 60.50106708212626, 60.50772313106033, 60.51341742826371, 60.515920737435216, 60.5167075957692, 60.51624284357249, 60.516877243138936, 60.51820184768482, 60.516677451190446, 60.51314732729801, 60.508140886230365, 60.50134346447683, 60.491230594183534, 60.481964618122014, 60.47279084082727, 60.46758894191357, 60.456369151446765, 60.44297244347217, 60.431898090800814, 60.4205359207431, 60.41117735436755, 60.40216066427434, 60.390795881545245, 60.37740487774877, 60.36230632175128, 60.34805153248013, 60.334737586883314, 60.32125761089443, 60.308707783920354, 60.29508880099578, 60.285436176110245, 60.279909447989745, 60.27428845845751, 60.2686736479256, 60.26445798973729, 60.26132905451602, 60.258032248003424, 60.25566376792379, 60.25272183988475, 60.25145097580629, 60.25133703574852, 60.25042820952217, 60.24803588902942, 60.2463638901336, 60.24620106535616, 60.243353293561576, 60.240194554322166, 60.236361772687125, 60.23286563564546, 60.22686697260421, 60.22281854501612, 60.22070691770253, 60.218908838919425, 60.21802417385555, 60.21963587361818, 60.21715193457721, 60.21011559691973, 60.20377613824392, 60.19538035577383, 60.1860362726318, 60.17667272763049, 60.1736710089476, 60.174828511346135, 60.17745111322329, 60.175784932992215, 60.17647364012662, 60.18240624072238, 60.18800418857589, 60.19319718172439, 60.19784198588634, 60.204331120355135, 60.196924840550615, 60.18979126004763, 60.18586298880337, 60.18232206354165, 60.178816371367105, 60.17569382040823], "in_macd": [0.0, 0.03390313390313082, 0.06446652218732396, 0.11480004266994825, 0.15611775766152647, 0.18551348584396266, 0.20443591121944849, 0.19299979536013012, 0.19724443626397203, 0.20126579952180634, 0.20212281290589829, 0.20328289105120234, 0.19908314724992948, 0.18395134629736987, 0.1707973558496647, 0.16572460144363532, 0.1578673197700411, 0.14951341168081456, 0.1420621912498632, 0.13620083972989505, 0.12726444364182754, 0.11961040746295737, 0.11743575908962356, 0.12635948746846282, 0.11621187309327041, 0.10708070088371358, 0.12064367763254324, 0.15382670867356296, 0.1634336223533026, 0.1578101658647313, 0.15998198581398526, 0.16305128080767872, 0.15163205288754966, 0.1896183324044074, 0.2084438410582905, 0.2144359764303374, 0.21668695455451825, 0.20800396642327001, 0.18487052596235287, 0.1403087646216008, 0.12493634460110314, 0.11285668396281778, 0.08875260016970543, 0.07124937098514295, 0.05213716155580528, 0.04673999278290353, 0.0663092765900899, 0.07889137328700002, 0.08665351316876269, 0.0985280841511269, 0.09234972142618858, 0.07488975380493201, 0.053177360326102985, 0.0104320109016669, -0.03673807210497415, -0.08324753232835036, -0.10996294951386432, -0.12405664731432609, -0.1564200100091071, -0.1961950661373848, -0.2372393971081337, -0.2814508883574831, -0.3400046106940735, -0.37602243177607875, -0.39995636644972166, -0.38303900624872966, -0.41408051599155726, -0.4520294992260574, -0.45906041772344963, -0.462528397540801, -0.44481780169923013, -0.42387852801481074, -0.4221867491678708, -0.4332010335565357, -0.45165152949003584, -0.45539990630984306, -0.44674122824775253, -0.4372594579341751, -0.41846594036160667, -0.4085454814046301, -0.3654050023767397, -0.2951336298919074, -0.23791094626541565, -0.19076598392255306, -0.14088584551805639, -0.09182435992457982, -0.05393488420406101, -0.016455267793915596, 0.00831030367036334, 0.04078121802363199, 0.07493043903518526, 0.09444985220337543, 0.09670067617044253, 0.10294618581791326, 0.11863202744122248, 0.10803111102140406, 0.09577419803127185, 0.07942391921530145, 0.06810191821458034, 0.038113434032069904, 0.02934053692005989, 0.037337377793321025, 0.04552251092429316, 0.058596076643162576, 0.08811415717340765, 0.07753015579768885, 0.03165915579337053, 0.00038519105160617073, -0.04111304560991158, -0.08142974902722244, -0.11299035997779328, -0.08617328468291419, -0.031075310766034647, 0.024284928750226698, 0.033207225479486624, 0.058565637726282205, 0.11986165144983119, 0.16430996247027707, 0.19446165956640726, 0.21188807000279297, 0.23828325686887553, 0.14536457698481797, 0.0725039066826696, 0.0397212857145135, 0.016376254634458576, -0.0021006358656947555, -0.013760870464210484], "in_signal": [0.0, 0.006780626780626165, 0.018317805861965727, 0.03761425322356224, 0.06131495411115509, 0.08615466045771661, 0.10981091061006298, 0.12644868756007643, 0.14060783730085558, 0.15273942974504573, 0.16261610637721624, 0.17074946331201346, 0.1764162000995967, 0.17792322933915133, 0.17649805464125404, 0.1743433640017303, 0.17104815515539248, 0.1667412064604769, 0.16180540341835417, 0.15668449068066237, 0.15080048127289541, 0.14456246651090782, 0.139137125026651, 0.13658159751501336, 0.13250765263066477, 0.12742226228127454, 0.12606654535152828, 0.1316185780159352, 0.1379815868834087, 0.1419473026796732, 0.14555423930653563, 0.14905364760676426, 0.14956932866292136, 0.15757912941121857, 0.16775207174063295, 0.17708885267857385, 0.18500847305376275, 0.18960757172766424, 0.18866016257460197, 0.17898988298400176, 0.16817917530742205, 0.1571146770385012, 0.14344226166474205, 0.12900368352882224, 0.11363037913421886, 0.1002523018639558, 0.09346369680918262, 0.09054923210474611, 0.08977008831754943, 0.09152168748426492, 0.09168729427264966, 0.08832778617910612, 0.0812977010085055, 0.06712456298713777, 0.04635203596871539, 0.02043212230930224, -0.00564689205533107, -0.029328843107130076, -0.054747076487525484, -0.08303667441749735, -0.11387721895562461, -0.14739195283599632, -0.18591448440761177, -0.22393607388130518, -0.2591401323949885, -0.28391990716573673, -0.30995202893090085, -0.33836752298993217, -0.3625061019366357, -0.3825105610574687, -0.39497200918582104, -0.40075331295161903, -0.4050400001948694, -0.41067220686720274, -0.4188680713917694, -0.42617443837538416, -0.43028779634985787, -0.43168212866672134, -0.4290388910056984, -0.4249402090854848, -0.4130331677437358, -0.3894532601733701, -0.3591447973917793, -0.3254690346979341, -0.28855239686195855, -0.2492067894744828, -0.21015240842039845, -0.17141298029510188, -0.13546832350200885, -0.10021841519688068, -0.06518864435046749, -0.03326094503969891, -0.007268620797670624, 0.014774340525446156, 0.03554587790860142, 0.05004292453116195, 0.059189179231183935, 0.06323612722800744, 0.06420928542532202, 0.0589901151466716, 0.05306019950134926, 0.04991563515974362, 0.049037010312653534, 0.050948823578755346, 0.05838189029768581, 0.06221154339768642, 0.056101065876823245, 0.04495789091177983, 0.02774370360744155, 0.00590901308050875, -0.017870861531151656, -0.03153134616150416, -0.03144013908241026, -0.02029512551588287, -0.009594655316808972, 0.004037403291809263, 0.027202252923413647, 0.05462379483278633, 0.08259136777951051, 0.108450708224167, 0.1344172179531087, 0.13660668975945056, 0.12378613314409437, 0.1069731636581782, 0.08885378185343427, 0.07066289830960847, 0.05377814455484468], "in_upper_bb": [null, 60.93354076400857, 60.94705541162923, 61.2240736519822, 61.33455286538011, 61.37062665566946, 61.3747501749638, 61.31897595051863, 61.29838811017352, 61.287249559142374, 61.27647822185636, 61.2722167400234, 61.26196215823206, 61.24125926818442, 61.223399444679984, 61.21467135488843, 61.204216268066446, 61.19419576988427, 61.185694605197675, 61.17934469136671, 61.05552297437, 61.029330531460595, 61.00926645124592, 61.03147799500193, 61.01471441592069, 60.999519558496324, 61.04778431823087, 61.19153126669991, 61.24728773661917, 61.26761058951325, 61.30442975010822, 61.3445202954099, 61.357692918886315, 61.51078276626957, 61.59920848689752, 61.65899686817038, 61.70851717824227, 61.733063086485764, 61.733786642862384, 61.72915005553505, 61.72114701979593, 61.71057377721829, 61.70142307035677, 61.70059633137255, 61.68563887661215, 61.66478417153393, 61.68592312885177, 61.68656600248122, 61.69984392399436, 61.721966653094874, 61.72546811362875, 61.725185615835194, 61.72572176986281, 61.69697226884015, 61.70516910131108, 61.72719991758621, 61.70687325935401, 61.68245191146186, 61.70658940238549, 61.767879593755595, 61.81243139523306, 61.8566576362723, 61.94436358418443, 61.97777804913332, 61.99157575326771, 61.94072533342754, 61.872950742386735, 61.80311543405615, 61.675760022571104, 61.496977895361724, 61.313732646608116, 61.13321307136284, 60.954372507905724, 60.84029751850028, 60.75620015733601, 60.66491873028621, 60.51491989012409, 60.30859417336877, 60.143704268817785, 60.013475842734124, 59.89940985307865, 59.878378985593926, 59.9145038629377, 59.938820851052945, 59.98895309952054, 59.98895309952054, 60.07198375137113, 60.166768931330935, 60.237442534881914, 60.33364233833543, 60.43793994667428, 60.51540639480053, 60.56521136723302, 60.607964004721055, 60.64098749886728, 60.6261700909296, 60.60239169057763, 60.549283899352616, 60.48875545494313, 60.35363274790833, 60.28430022809456, 60.28511464807691, 60.28364433393369, 60.287338576688235, 60.35282147625266, 60.35309866216554, 60.40092673347639, 60.42053134396124, 60.46861744727912, 60.50083343646717, 60.49617607489263, 60.46560955966131, 60.50766418371914, 60.569945844516184, 60.541796261141485, 60.57655514727869, 60.726106302076964, 60.850495069910004, 60.95160457193476, 61.02979486247978, 61.13676353494197, 61.14826506367587, 61.15297298877046, 61.14113569379621, 61.10447080662461, 61.10015234387878, 61.096138812948446], "in_lower_bb": [null, 59.73145923599142, 59.89627792170409, 59.87842634801779, 59.93944713461989, 60.012706677663864, 60.0795355393219, 60.11352404948138, 60.16007855649313, 60.199370440857614, 60.23317632359818, 60.26246659330992, 60.288514764844855, 60.305612160387, 60.321680555320015, 60.340091145111565, 60.35614843781589, 60.37059311900463, 60.384105394802326, 60.396965308633284, 60.59028702563001, 60.64447946853941, 60.69354354875408, 60.68133200499809, 60.68441558407932, 60.68761044150366, 60.657345681769144, 60.59159873330009, 60.57618226338083, 60.57835941048676, 60.57454024989176, 60.567949704590085, 60.57677708111369, 60.51868723373045, 60.513261513102485, 60.51947313182961, 60.53845282175774, 60.57290691351424, 60.61268335713761, 60.62531994446497, 60.671322980204074, 60.720636222781714, 60.745286929643214, 60.74961366862745, 60.782001123387836, 60.83285582846607, 60.84471687114822, 60.844573997518786, 60.84864607600563, 60.86652334690513, 60.874521886371255, 60.86780438416482, 60.86626823013717, 60.80151773115984, 60.69382089868892, 60.5677900824138, 60.49511674064598, 60.44353808853814, 60.33240059761452, 60.194300406244395, 60.03124860476693, 59.84828236372769, 59.604576415815586, 59.41966195086668, 59.2601142467323, 59.19146466657247, 59.04823925761326, 58.88657456594386, 58.805929977428896, 58.76421210463826, 58.76395735339189, 58.777976928637166, 58.77481749209429, 58.71689248149971, 58.62748984266399, 58.564741269713785, 58.55774010987591, 58.597065826631216, 58.6314557311822, 58.63949415726589, 58.68506014692136, 58.69659101440608, 58.68346613706229, 58.674149148947045, 58.652516900479455, 58.652516900479455, 58.62848624862887, 58.62470106866904, 58.61702746511808, 58.60432766166456, 58.576030053325724, 58.56406360519946, 58.58925863276697, 58.650005995278946, 58.753982501132704, 58.87182990907041, 58.98719830942237, 59.127806100647376, 59.27083454505687, 59.47495725209168, 59.59378977190544, 59.621035351923084, 59.65500566606632, 59.69331142331176, 59.68132852374734, 59.68305133783445, 59.59322326652363, 59.52891865603875, 59.42083255272089, 59.30174656353284, 59.20690392510737, 59.20897044033868, 59.19491581628084, 59.16847415548381, 59.174623738858514, 59.16836485272132, 59.103493697923035, 59.068104930089994, 59.049485428065246, 59.07429513752022, 59.070326465058024, 59.003764936324124, 58.94305701122954, 58.9213943062038, 58.90305919337539, 58.89337765612121, 58.932891187051546], "out_sma_10": [59.62, 59.6375, 59.66166666666667, 59.66375, 59.701, 59.705000000000005, 59.699285714285715, 59.685625, 59.635555555555555, 59.61800000000001, 59.601, 59.5865, 59.553999999999995, 59.536, 59.49300000000001, 59.495000000000005, 59.50500000000001, 59.530449999999995, 59.59194, 59.65694, 59.80594, 59.93094, 60.08244, 60.24594, 60.39926999999999, 60.51226999999999, 60.57877, 60.64182000000001, 60.715329999999994, 60.74783, 60.69883, 60.66783, 60.642830000000004], "out_sma_50": [59.62, 59.6375, 59.66166666666667, 59.66375, 59.701, 59.705000000000005, 59.699285714285715, 59.685625, 59.635555555555555, 59.61800000000001, 59.60272727272727, 59.595, 59.57884615384615, 59.5725, 59.562333333333335, 59.573750000000004, 59.585, 59.59941666666667, 59.6126, 59.63746999999999, 59.69949523809524, 59.7477, 59.7978, 59.853100000000005, 59.897107999999996, 59.93471923076923, 59.95306296296297, 59.97170357142857, 59.99285172413793, 60.00759, 60.021861290322576, 60.035240625, 60.0538696969697], "out_sma_200": [59.62, 59.6375, 59.66166666666667, 59.66375, 59.701, 59.705000000000005, 59.699285714285715, 59.685625, 59.635555555555555, 59.61800000000001, 59.60272727272727, 59.595, 59.57884615384615, 59.5725, 59.562333333333335, 59.573750000000004, 59.585, 59.59941666666667, 59.6126, 59.63746999999999, 59.69949523809524, 59.7477, 59.7978, 59.853100000000005, 59.897107999999996, 59.93471923076923, 59.95306296296297, 59.97170357142857, 59.99285172413793, 60.00759, 60.021861290322576, 60.035240625, 60.0538696969697], "out_ema_10": [59.62, 59.626363636363635, 59.641570247933885, 59.646739293764085, 59.683695785806975, 59.69120564293298, 59.68644098058152, 59.66890625683943, 59.59001421014135, 59.56637526284292, 59.545216124144204, 59.53881319248162, 59.51084715748496, 59.50705676521497, 59.49122826244861, 59.53736857836704, 59.57875610957303, 59.62707318055975, 59.6675871477307, 59.7480258481433, 59.96474842120815, 60.10933961735212, 60.25309605056082, 60.41162404136794, 60.51011057930104, 60.57645411033722, 60.5498260902759, 60.53622134658937, 60.54509019266403, 60.525073793997834, 60.511424013270954, 60.50025601085805, 60.527482190702045], "out_ema_50": [59.62, 59.621372549019604, 59.62484813533256, 59.62661879669207, 59.635378843880616, 59.63889339902256, 59.63991718729618, 59.637959650539464, 59.62215731130262, 59.61579820105546, 59.60929631081799, 59.60540233784474, 59.59675910890965, 59.59257247718771, 59.585804929062704, 59.59204787302103, 59.59883030937315, 59.608464414887926, 59.61793247704918, 59.637229242655096, 59.688318291962744, 59.730345025611264, 59.776213848136315, 59.82910742271921, 59.873193406141986, 59.912479939234466, 59.93277484357821, 59.954038575202595, 59.97878216048877, 59.99667305615588, 60.01445058336545, 60.031530952645234, 60.05578464077679], "out_ema_200": [59.62, 59.620348258706464, 59.62124031583377, 59.621725486820495, 59.623996875011336, 59.62500188123013, 59.62539987246168, 59.625047634924755, 59.62116656393048, 59.61956291652819, 59.61787572332891, 59.61680233304703, 59.614495842170946, 59.61325707757223, 59.61133412157648, 59.61266413031702, 59.61417991011486, 59.61647165230278, 59.618794322429125, 59.62368194111142, 59.63677963323967, 59.64795595529699, 59.66041410499553, 59.67498709897568, 59.68770663032915, 59.69952049470399, 59.70678894749301, 59.71443283856273, 59.723095198378026, 59.73017882824492, 59.737341227963874, 59.744432360023936, 59.75344298330728], "out_macd": [0.0, 0.0027920227920290586, 0.009335151500408756, 0.011164267707812314, 0.026829082198418064, 0.02882483050646556, 0.025273638092464523, 0.01622044018301949, -0.01937645778231456, -0.029096233022592344, -0.03717758133879556, -0.0382991211154291, -0.04871287312145256, -0.04794059479999646, -0.05237324745640848, -0.029323351418476307, -0.009334705218755346, 0.012774173772115205, 0.030381139662154055, 0.06457826519239518, 0.15684577647456877, 0.21298874655064282, 0.2657162730028233, 0.32194762537416466, 0.3486377433246517, 0.3593295708548041, 0.32811285942282353, 0.30350588768069997, 0.2895430934362295, 0.2633381339177845, 0.2410027595495734, 0.22075706442292642, 0.2183337185040557], "out_signal": [0.0, 0.0005584045584058117, 0.0023137539468064006, 0.004083856699007583, 0.00863290179888968, 0.012671287540404856, 0.01519175765081679, 0.01539749415725733, 0.008442703769342953, 0.0009349164109558935, -0.006687583138994398, -0.01300989073428134, -0.020150487211715584, -0.025708508729371762, -0.031041456474779107, -0.030697835463518546, -0.026425209414565907, -0.018585332777229686, -0.008792038289352938, 0.005882022406996686, 0.03607477322051111, 0.07145756788653745, 0.11030930890979462, 0.15263697220266864, 0.19183712642706527, 0.22533561531261304, 0.24589106413465517, 0.25741402884386416, 0.26383984176233727, 0.26373950019342673, 0.25919215206465607, 0.2515051345363101, 0.24487085132985925], "out_upper_bb": [null, 59.68699747468306, 59.752404383925445, 59.73830423082115, 59.87966169147302, 59.86599689437999, 59.84933332577715, 59.84458928170235, 59.970758644907534, 59.95296931866135, 59.936264785950705, 59.91749030993194, 59.90885003882717, 59.89309439987431, 59.8811451153944, 59.89500794413005, 59.90959590262355, 59.93724681020385, 59.96044697146239, 60.042575637165356, 60.41261098397843, 60.6099159996938, 60.80985670045245, 61.03811606439312, 61.18724972691624, 61.30662765946956, 61.34793199564836, 61.38767913439939, 61.40851112183748, 61.418971889665194, 61.41998509245233, 61.41571013519747, 61.401478819425165], "out_lower_bb": [null, 59.588002525316945, 59.57092894940789, 59.58919576917885, 59.52233830852698, 59.54400310562002, 59.54923810279428, 59.526660718297656, 59.30035246620358, 59.283030681338666, 59.26918975950384, 59.272509690068055, 59.24884226886513, 59.25190560012569, 59.243521551272266, 59.25249205586996, 59.26040409737645, 59.26158652312949, 59.26475302853761, 59.23236436283463, 58.994329016021574, 58.907524000306196, 58.82658329954757, 58.74382393560688, 58.70502027308374, 58.70064234053043, 58.73583800435164, 58.784590865600606, 58.89875887816251, 58.98579811033479, 59.08478490754765, 59.183059864802516, 59.32379118057483], "overall_sma_10": [60.12, 60.332499999999996, 60.42166666666666, 60.551249999999996, 60.637, 60.69166666666666, 60.72714285714285, 60.71625, 60.729233333333326, 60.743309999999994, 60.81831, 60.85431, 60.88131, 60.862309999999994, 60.84031, 60.82881, 60.81731, 60.83530999999999, 60.835, 60.833000000000006, 60.8275, 60.819500000000005, 60.8215, 60.8505, 60.85882, 60.858320000000006, 60.88782, 60.94782, 60.98847000000001, 61.012969999999996, 61.05147000000001, 61.09297, 61.112970000000004, 61.17897000000001, 61.25365000000001, 61.32015, 61.35915, 61.35815, 61.358000000000004, 61.34150000000001, 61.340999999999994, 61.33824, 61.33374, 61.27124, 61.21399, 61.17749, 61.171490000000006, 61.172990000000006, 61.19049, 61.24699, 61.258990000000004, 61.25475, 61.25825, 61.227250000000005, 61.185, 61.11749999999999, 61.030499999999996, 60.952999999999996, 60.8485, 60.71519000000001, 60.58469, 60.45019, 60.29069, 60.170190000000005, 60.066689999999994, 60.01469000000001, 59.89068999999999, 59.736689999999996, 59.63319, 59.54599999999999, 59.492999999999995, 59.461, 59.4385, 59.387, 59.31700000000001, 59.214969999999994, 59.18197, 59.16897, 59.14197, 59.106970000000004, 59.09147, 59.11397000000001, 59.15947, 59.22597, 59.32447, 59.4265, 59.5185, 59.6225, 59.7125, 59.831, 59.9225, 59.9655, 59.995000000000005, 60.032000000000004, 60.070499999999996, 60.0715, 60.07108999999999, 60.05459, 60.04708999999999, 59.99758999999999, 59.955589999999994, 59.94064999999999, 59.943650000000005, 59.94865, 59.96365000000001, 59.964650000000006, 59.92306000000001, 59.89486000000001, 59.842360000000006, 59.80499000000001, 59.74748999999999, 59.73393000000001, 59.75893, 59.78977, 59.75277, 59.78027000000001, 59.90653999999999, 60.02374, 60.15872999999999, 60.299099999999996, 60.4596, 60.4181, 60.3371, 60.27275999999999, 60.25476, 60.21325999999999, 60.12248999999999, 60.009989999999995, 59.904500000000006, 59.80949999999999, 59.691500000000005, 59.730500000000006, 59.754999999999995, 59.742000000000004, 59.717999999999996, 59.65849999999999, 59.61800000000001, 59.60100000000001, 59.5865, 59.55400000000001, 59.536, 59.492999999999995, 59.495000000000005, 59.504999999999995, 59.53045000000001, 59.59194, 59.65694, 59.80594, 59.93094, 60.08244, 60.24594, 60.39927, 60.51227, 60.57877, 60.641819999999996, 60.71533000000001, 60.74783, 60.69883, 60.667829999999995, 60.642830000000004], "overall_sma_50": [60.12, 60.332499999999996, 60.42166666666666, 60.551249999999996, 60.637, 60.69166666666666, 60.72714285714285, 60.71625, 60.729233333333326, 60.743309999999994, 60.75482727272727, 60.76734166666666, 60.77523846153846, 60.77343571428571, 60.77254, 60.77738125, 60.78018235294117, 60.78239444444445, 60.7849, 60.788154999999996, 60.78943333333333, 60.79105, 60.795352173913045, 60.80554583333333, 60.807052000000006, 60.80851153846153, 60.820048148148146, 60.841475, 60.85509655172414, 60.86309333333334, 60.873961290322576, 60.8854, 60.891600000000004, 60.915376470588235, 60.93465142857142, 60.950633333333336, 60.96575135135136, 60.97744210526316, 60.98404615384616, 60.982695, 60.98787317073171, 60.99321904761905, 60.994423255813956, 60.99625454545455, 60.99672666666667, 60.99995, 61.009525531914896, 61.01818125, 61.02617755102041, 61.035554000000005, 61.059454, 61.071954000000005, 61.081554000000004, 61.078054, 61.070353999999995, 61.060454, 61.053253999999995, 61.053454, 61.044092, 61.02992999999999, 61.012730000000005, 60.991130000000005, 60.963429999999995, 60.939629999999994, 60.91563, 60.89763, 60.867929999999994, 60.83373, 60.803729999999995, 60.772529999999996, 60.74583, 60.71943, 60.68683, 60.646930000000005, 60.607266, 60.568960000000004, 60.52676, 60.47796, 60.43443, 60.391329999999996, 60.353829999999995, 60.323629999999994, 60.296130000000005, 60.25633, 60.22143, 60.19023, 60.158629999999995, 60.130829999999996, 60.105329999999995, 60.08923, 60.07013, 60.049082, 60.02838199999999, 60.008482, 59.992732000000004, 59.969032000000006, 59.93854999999999, 59.90715, 59.87665, 59.839349999999996, 59.80945, 59.786261999999994, 59.765462, 59.752762000000004, 59.748461999999996, 59.738462, 59.717062, 59.695522000000004, 59.675422, 59.657309999999995, 59.64201, 59.643010000000004, 59.65911, 59.676678, 59.685677999999996, 59.691578, 59.720231999999996, 59.752932, 59.78053, 59.80793, 59.835330000000006, 59.834430000000005, 59.83883, 59.853829999999995, 59.87322999999999, 59.891236, 59.908336, 59.921136, 59.933036, 59.948436, 59.95533600000001, 59.957736000000004, 59.957936, 59.957035999999995, 59.951936, 59.937636000000005, 59.928236, 59.916836, 59.907835999999996, 59.893036, 59.878035999999994, 59.863236, 59.857936, 59.851636, 59.84392599999999, 59.84172399999999, 59.845406000000004, 59.86710600000001, 59.88460599999999, 59.910006, 59.936106, 59.95496, 59.97166, 59.97765999999999, 59.97956, 59.991859999999996, 60.01036, 60.0279, 60.0497, 60.077574000000006], "overall_sma_200": [60.12, 60.332499999999996, 60.42166666666666, 60.551249999999996, 60.637, 60.69166666666666, 60.72714285714285, 60.71625, 60.729233333333326, 60.743309999999994, 60.75482727272727, 60.76734166666666, 60.77523846153846, 60.77343571428571, 60.77254, 60.77738125, 60.78018235294117, 60.78239444444445, 60.7849, 60.788154999999996, 60.78943333333333, 60.79105, 60.795352173913045, 60.80554583333333, 60.807052000000006, 60.80851153846153, 60.820048148148146, 60.841475, 60.85509655172414, 60.86309333333334, 60.873961290322576, 60.8854, 60.891600000000004, 60.915376470588235, 60.93465142857142, 60.950633333333336, 60.96575135135136, 60.97744210526316, 60.98404615384616, 60.982695, 60.98787317073171, 60.99321904761905, 60.994423255813956, 60.99625454545455, 60.99672666666667, 60.99995, 61.009525531914896, 61.01818125, 61.02617755102041, 61.035554000000005, 61.04103333333334, 61.04351346153847, 61.04420188679246, 61.03903148148148, 61.03095818181818, 61.020941071428574, 61.01320526315789, 61.00694310344828, 60.996062711864404, 60.98216, 60.96622295081968, 60.947816129032255, 60.924596825396826, 60.903275, 60.88260923076923, 60.868478787878786, 60.84566567164179, 60.820141176470585, 60.79854492753623, 60.776994285714295, 60.75872676056338, 60.74131388888889, 60.72102191780822, 60.698372972972976, 60.673861333333335, 60.65091184210526, 60.629601298701296, 60.60845256410257, 60.58885189873418, 60.56824125000001, 60.5528925925926, 60.54285731707317, 60.53288313253012, 60.523086904761904, 60.51510941176471, 60.50853837209302, 60.50188850574713, 60.4964125, 60.49038539325843, 60.48632555555555, 60.48361868131868, 60.480101086956516, 60.47504623655914, 60.47084361702127, 60.46830842105263, 60.46301354166667, 60.4574762886598, 60.45132857142857, 60.445608080808086, 60.437452, 60.431338613861385, 60.42721372549019, 60.423454368932035, 60.42063269230769, 60.42024571428571, 60.41599811320755, 60.4075308411215, 60.399803703703704, 60.39026422018349, 60.37995545454546, 60.369730630630634, 60.365313392857146, 60.36464690265487, 60.36529385964912, 60.36220434782609, 60.361193965517245, 60.364711111111106, 60.36793389830508, 60.37080756302522, 60.3732175, 60.377157851239666, 60.36964016393443, 60.36240731707317, 60.3578314516129, 60.3536088, 60.34945317460318, 60.34563858267717, 60.33996953125, 60.334659689922475, 60.32985461538461, 60.324817557251905, 60.321220454545454, 60.31673759398497, 60.31187388059702, 60.30652666666666, 60.29864779411764, 60.29252627737227, 60.286421014492745, 60.28083525179856, 60.27443642857143, 60.268873049645386, 60.26289507042253, 60.25927342657343, 60.25584097222222, 60.253004137931036, 60.25024315068493, 60.24928911564626, 60.25395608108108, 60.25735234899329, 60.26163666666666, 60.26735430463575, 60.27186710526316, 60.2758091503268, 60.27681038961039, 60.278089032258066, 60.28005641025641, 60.28104331210191, 60.28211265822785, 60.28316855345913, 60.285461250000004], "overall_ema_10": [60.12, 60.19727272727272, 60.27049586776859, 60.39222389181066, 60.4990922751178, 60.583802770550925, 60.648565903178024, 60.64700846623656, 60.680843290557185, 60.71523541954679, 60.74337443417464, 60.77276090068834, 60.790440736926826, 60.7830878756674, 60.7788900800915, 60.79181915643849, 60.79785203708604, 60.80187893943403, 60.806991859536936, 60.8148115214393, 60.814845790268514, 60.81669201021969, 60.830020735634285, 60.86819878370078, 60.863653550300626, 60.860261995700505, 60.90748708739132, 61.000671253320164, 61.04354920726195, 61.05290389685068, 61.07964864287783, 61.10880343508185, 61.105384628703334, 61.21349651439363, 61.28195169359479, 61.323415022032094, 61.35733956348081, 61.366914188302474, 61.342929790429295, 61.267851646714874, 61.25460589276671, 61.24693209408185, 61.21021716788515, 61.18563222826967, 61.155062732220635, 61.15323314454415, 61.20719075462703, 61.24679243560392, 61.276466538221385, 61.3161998949084, 61.31598173219778, 61.28943959907091, 61.25135967196711, 61.16293064070036, 61.05967052420938, 60.95245770162585, 60.88473811951206, 60.84205846141896, 60.75532055934278, 60.64742591218955, 60.53153029179144, 60.40307023873845, 60.23614837714963, 60.11321230857697, 60.01262825247206, 60.00124129747714, 59.88101560702675, 59.7408309512037, 59.666134414621204, 59.59774633923553, 59.57633791391997, 59.56336738411634, 59.508209677913364, 59.42398973647457, 59.32144614802464, 59.250219575656516, 59.20654328917351, 59.16535360023286, 59.146198400190514, 59.108707781974054, 59.14803363979695, 59.253845705288406, 59.33769194069051, 59.40538431511042, 59.48531443963579, 59.56980272333837, 59.63529313727685, 59.70523983959014, 59.751559868755564, 59.81945807443636, 59.895920242720656, 59.94393474404417, 59.95594660876341, 59.978501770806425, 60.02422872156889, 60.012550772192725, 59.9967960863395, 59.97101497973232, 59.95537589250826, 59.89621663932493, 59.88235906853858, 59.905675601531556, 59.9300982194349, 59.966443997719466, 60.041635998134105, 60.02861127120063, 59.934318312800514, 59.86862407410951, 59.77614696972596, 59.681629338866685, 59.602242186345464, 59.651834516100834, 59.7678646040825, 59.88978013061295, 59.91163828868332, 59.972249508922715, 60.117785961845854, 60.231824877873876, 60.31874762735135, 60.380793513287465, 60.46610378359883, 60.2831758229445, 60.1371438551364, 60.074935881475234, 60.030402084843374, 59.99396534214458, 59.970517098118286, 59.90678671664223, 59.86100731361637, 59.833551438413394, 59.80381481324732, 59.812212119929626, 59.79635537085151, 59.77247257615123, 59.73929574412373, 59.6476056088285, 59.61349549813241, 59.583769043926516, 59.57035649048533, 59.53665531039709, 59.52817252668852, 59.508504794563336, 59.55150392282455, 59.5903213914019, 59.63653568387427, 59.67532919589713, 59.75436025118856, 59.96993111460881, 60.11358000286175, 60.25656545688688, 60.41446264654381, 60.512433074444935, 60.57835433363676, 60.551380818430076, 60.53749339689733, 60.546130961097816, 60.5259253318073, 60.51212072602415, 60.50082604856521, 60.52794858518972], "overall_ema_50": [60.12, 60.13666666666666, 60.15483660130719, 60.18562732282456, 60.21677919251771, 60.246121184968, 60.27333211889082, 60.28771125148334, 60.309099045542816, 60.33109516140388, 60.35222868448608, 60.37390599097682, 60.393360657997334, 60.40734651454646, 60.42117606299562, 60.437992687976184, 60.45316944531045, 60.46755495725906, 60.48176848834694, 60.49620893978431, 60.50871054998885, 60.52111405783242, 60.53558017321154, 60.55536134288952, 60.56664913336444, 60.57756485362466, 60.59883682014918, 60.63103929779039, 60.654782854739786, 60.67204627220097, 60.6927503399578, 60.71421111093984, 60.72894793011868, 60.76702840344736, 60.799301799390605, 60.82717231706157, 60.85394987325523, 60.875755760578556, 60.889843769967634, 60.89141852408655, 60.903323680004725, 60.91544432000454, 60.92052493490632, 60.92658278059627, 60.93014816174936, 60.9385737240337, 60.958629656424534, 60.97691868950592, 60.99390227030961, 61.013553161670025, 61.02537460631042, 61.03104619037668, 61.032965947616816, 61.022457479082824, 61.00569444068742, 60.984686815562426, 60.9688167443639, 60.95631412693786, 60.93312533764618, 60.9028812067581, 60.86786625747347, 60.82696954149412, 60.77434328496494, 60.7267219796722, 60.6809681765478, 60.65230275785965, 60.600839904610254, 60.54237559462554, 60.494831453659835, 60.447583161359454, 60.409638723659086, 60.374162695280305, 60.330470040563426, 60.28005945073741, 60.22437084482614, 60.173599439146685, 60.12796808859191, 60.082949732176544, 60.042834056404914, 59.9995856620361, 59.97313132234841, 59.963596760687686, 59.9538478681117, 59.94428520661713, 59.94039166910273, 59.940768466392825, 59.940346173593106, 59.943469853060044, 59.94411809411651, 59.951211502190375, 59.96253654132016, 59.97028020636643, 59.97183784533245, 59.97607949845668, 59.986037165183866, 59.98501609988254, 59.98269782145578, 59.97769006375163, 59.974055159290785, 59.96056280010291, 59.955050533432214, 59.95722894388585, 59.96047486765503, 59.96712291206072, 59.983314170411276, 59.98279204608142, 59.964251181529214, 59.948907997939834, 59.92581356664808, 59.89955813266188, 59.87388918628298, 59.873932747605224, 59.89024911044424, 59.91174522376016, 59.91559835224015, 59.92851606391701, 59.961621316312424, 59.992342049006055, 60.02048157649602, 60.045560730358915, 60.077107368384056, 60.05290707942782, 60.03044013513654, 60.0212071886606, 60.01370886753665, 60.00650459822149, 60.00095539829124, 59.98601597090727, 59.973034952440315, 59.96271985626619, 59.95124064621653, 59.94727042479627, 59.938553937549365, 59.92782633215528, 59.914578240698205, 59.887928113612, 59.871146618960545, 59.85463106527582, 59.841116121539514, 59.82322921481248, 59.810161402466896, 59.79486095531133, 59.7929056237305, 59.79181128554499, 59.79387750964126, 59.796074470047486, 59.808385275143664, 59.852762323177245, 59.888340271287944, 59.92801320182568, 59.974953860577614, 60.01332037584908, 60.04711173365892, 60.06212695978994, 60.07831805940603, 60.09818793942932, 60.11139625553013, 60.124674833744635, 60.137432683401705, 60.15753336248399], "overall_ema_200": [60.12, 60.1242288557214, 60.128962896958, 60.13703291788379, 60.14542065004415, 60.15357566845167, 60.161400786178525, 60.166162967410585, 60.17279915678959, 60.17973647861258, 60.18660477235774, 60.193752983578065, 60.20048180961212, 60.20594965230255, 60.21146259108561, 60.217816197144465, 60.22385782702363, 60.22978958993882, 60.235761832825, 60.241873655383955, 60.24757640508163, 60.25332191348878, 60.259657018827205, 60.267421625605046, 60.273150763658734, 60.278840805811384, 60.28721054903715, 60.29848208586265, 60.30781559744611, 60.31564827806854, 60.32444779768975, 60.33355776985204, 60.341084558211726, 60.354606104896185, 60.36689858146438, 60.37827272493241, 60.389533692843536, 60.39968758644708, 60.407999152751096, 60.41319319103218, 60.42097236326072, 60.428847265118826, 60.43497813810272, 60.44134651483802, 60.44707938533715, 60.45402386906514, 60.4639340793232, 60.47349692430506, 60.48281536286919, 60.492886851795866, 60.50106708212626, 60.50772313106033, 60.51341742826371, 60.515920737435216, 60.5167075957692, 60.51624284357249, 60.516877243138936, 60.51820184768482, 60.516677451190446, 60.51314732729801, 60.508140886230365, 60.50134346447683, 60.491230594183534, 60.481964618122014, 60.47279084082727, 60.46758894191357, 60.456369151446765, 60.44297244347217, 60.431898090800814, 60.4205359207431, 60.41117735436755, 60.40216066427434, 60.390795881545245, 60.37740487774877, 60.36230632175128, 60.34805153248013, 60.334737586883314, 60.32125761089443, 60.308707783920354, 60.29508880099578, 60.285436176110245, 60.279909447989745, 60.27428845845751, 60.2686736479256, 60.26445798973729, 60.26132905451602, 60.258032248003424, 60.25566376792379, 60.25272183988475, 60.25145097580629, 60.25133703574852, 60.25042820952217, 60.24803588902942, 60.2463638901336, 60.24620106535616, 60.243353293561576, 60.240194554322166, 60.236361772687125, 60.23286563564546, 60.22686697260421, 60.22281854501612, 60.22070691770253, 60.218908838919425, 60.21802417385555, 60.21963587361818, 60.21715193457721, 60.21011559691973, 60.20377613824392, 60.19538035577383, 60.1860362726318, 60.17667272763049, 60.1736710089476, 60.174828511346135, 60.17745111322329, 60.175784932992215, 60.17647364012662, 60.18240624072238, 60.18800418857589, 60.19319718172439, 60.19784198588634, 60.204331120355135, 60.196924840550615, 60.18979126004763, 60.18586298880337, 60.18232206354165, 60.178816371367105, 60.17569382040823, 60.17016452866287, 60.165038513452295, 60.160510767049786, 60.15563006290004, 60.1525889677468, 60.14833435115231, 60.14352505412592, 60.13801734214457, 60.12903209495906, 60.12237505918833, 60.11568476009193, 60.10965804606117, 60.10244751823967, 60.09635351308306, 60.08962362738074, 60.08619453656103, 60.08299857102311, 60.08062545091343, 60.078329675282454, 60.07864480289159, 60.08721550137028, 60.093909874490976, 60.101930671759725, 60.112110466070575, 60.120480511184304, 60.12798816778944, 60.13099326064726, 60.13441621327763, 60.13889963404104, 60.14184590633914, 60.144912116226315, 60.14794781656237, 60.15294336067618], "overall_macd": [0.0, 0.03390313390313082, 0.06446652218732396, 0.11480004266994825, 0.15611775766152647, 0.18551348584396266, 0.20443591121944849, 0.19299979536013012, 0.19724443626397203, 0.20126579952180634, 0.20212281290589829, 0.20328289105120234, 0.19908314724992948, 0.18395134629736987, 0.1707973558496647, 0.16572460144363532, 0.1578673197700411, 0.14951341168081456, 0.1420621912498632, 0.13620083972989505, 0.12726444364182754, 0.11961040746295737, 0.11743575908962356, 0.12635948746846282, 0.11621187309327041, 0.10708070088371358, 0.12064367763254324, 0.15382670867356296, 0.1634336223533026, 0.1578101658647313, 0.15998198581398526, 0.16305128080767872, 0.15163205288754966, 0.1896183324044074, 0.2084438410582905, 0.2144359764303374, 0.21668695455451825, 0.20800396642327001, 0.18487052596235287, 0.1403087646216008, 0.12493634460110314, 0.11285668396281778, 0.08875260016970543, 0.07124937098514295, 0.05213716155580528, 0.04673999278290353, 0.0663092765900899, 0.07889137328700002, 0.08665351316876269, 0.0985280841511269, 0.09234972142618858, 0.07488975380493201, 0.053177360326102985, 0.0104320109016669, -0.03673807210497415, -0.08324753232835036, -0.10996294951386432, -0.12405664731432609, -0.1564200100091071, -0.1961950661373848, -0.2372393971081337, -0.2814508883574831, -0.3400046106940735, -0.37602243177607875, -0.39995636644972166, -0.38303900624872966, -0.41408051599155726, -0.4520294992260574, -0.45906041772344963, -0.462528397540801, -0.44481780169923013, -0.42387852801481074, -0.4221867491678708, -0.4332010335565357, -0.45165152949003584, -0.45539990630984306, -0.44674122824775253, -0.4372594579341751, -0.41846594036160667, -0.4085454814046301, -0.3654050023767397, -0.2951336298919074, -0.23791094626541565, -0.19076598392255306, -0.14088584551805639, -0.09182435992457982, -0.05393488420406101, -0.016455267793915596, 0.00831030367036334, 0.04078121802363199, 0.07493043903518526, 0.09444985220337543, 0.09670067617044253, 0.10294618581791326, 0.11863202744122248, 0.10803111102140406, 0.09577419803127185, 0.07942391921530145, 0.06810191821458034, 0.038113434032069904, 0.02934053692005989, 0.037337377793321025, 0.04552251092429316, 0.058596076643162576, 0.08811415717340765, 0.07753015579768885, 0.03165915579337053, 0.00038519105160617073, -0.04111304560991158, -0.08142974902722244, -0.11299035997779328, -0.08617328468291419, -0.031075310766034647, 0.024284928750226698, 0.033207225479486624, 0.058565637726282205, 0.11986165144983119, 0.16430996247027707, 0.19446165956640726, 0.21188807000279297, 0.23828325686887553, 0.14536457698481797, 0.0725039066826696, 0.0397212857145135, 0.016376254634458576, -0.0021006358656947555, -0.013760870464210484, -0.04228372240932998, -0.061356797609526836, -0.07121340299304535, -0.08131514905713999, -0.07394397974488243, -0.07729769062849812, -0.08383068131362137, -0.09397669189241498, -0.1291739743471041, -0.1373294067620705, -0.14295170387622136, -0.14094123347989296, -0.14773142067957679, -0.1429917505861127, -0.14323284381104884, -0.11586352546806467, -0.0915045036840425, -0.06503513329845134, -0.04312511224651416, -0.004718969117540439, 0.09163591759738665, 0.15172437963788354, 0.20824127292159744, 0.2680964881960577, 0.2982395031467462, 0.3122109307788108, 0.2841006711654259, 0.2624290925946511, 0.25123421943982294, 0.22763442743032414, 0.20774701856328193, 0.18979822792883283, 0.1895272583100578], "overall_signal": [0.0, 0.006780626780626165, 0.018317805861965727, 0.03761425322356224, 0.06131495411115509, 0.08615466045771661, 0.10981091061006298, 0.12644868756007643, 0.14060783730085558, 0.15273942974504573, 0.16261610637721624, 0.17074946331201346, 0.1764162000995967, 0.17792322933915133, 0.17649805464125404, 0.1743433640017303, 0.17104815515539248, 0.1667412064604769, 0.16180540341835417, 0.15668449068066237, 0.15080048127289541, 0.14456246651090782, 0.139137125026651, 0.13658159751501336, 0.13250765263066477, 0.12742226228127454, 0.12606654535152828, 0.1316185780159352, 0.1379815868834087, 0.1419473026796732, 0.14555423930653563, 0.14905364760676426, 0.14956932866292136, 0.15757912941121857, 0.16775207174063295, 0.17708885267857385, 0.18500847305376275, 0.18960757172766424, 0.18866016257460197, 0.17898988298400176, 0.16817917530742205, 0.1571146770385012, 0.14344226166474205, 0.12900368352882224, 0.11363037913421886, 0.1002523018639558, 0.09346369680918262, 0.09054923210474611, 0.08977008831754943, 0.09152168748426492, 0.09168729427264966, 0.08832778617910612, 0.0812977010085055, 0.06712456298713777, 0.04635203596871539, 0.02043212230930224, -0.00564689205533107, -0.029328843107130076, -0.054747076487525484, -0.08303667441749735, -0.11387721895562461, -0.14739195283599632, -0.18591448440761177, -0.22393607388130518, -0.2591401323949885, -0.28391990716573673, -0.30995202893090085, -0.33836752298993217, -0.3625061019366357, -0.3825105610574687, -0.39497200918582104, -0.40075331295161903, -0.4050400001948694, -0.41067220686720274, -0.4188680713917694, -0.42617443837538416, -0.43028779634985787, -0.43168212866672134, -0.4290388910056984, -0.4249402090854848, -0.4130331677437358, -0.3894532601733701, -0.3591447973917793, -0.3254690346979341, -0.28855239686195855, -0.2492067894744828, -0.21015240842039845, -0.17141298029510188, -0.13546832350200885, -0.10021841519688068, -0.06518864435046749, -0.03326094503969891, -0.007268620797670624, 0.014774340525446156, 0.03554587790860142, 0.05004292453116195, 0.059189179231183935, 0.06323612722800744, 0.06420928542532202, 0.0589901151466716, 0.05306019950134926, 0.04991563515974362, 0.049037010312653534, 0.050948823578755346, 0.05838189029768581, 0.06221154339768642, 0.056101065876823245, 0.04495789091177983, 0.02774370360744155, 0.00590901308050875, -0.017870861531151656, -0.03153134616150416, -0.03144013908241026, -0.02029512551588287, -0.009594655316808972, 0.004037403291809263, 0.027202252923413647, 0.05462379483278633, 0.08259136777951051, 0.108450708224167, 0.1344172179531087, 0.13660668975945056, 0.12378613314409437, 0.1069731636581782, 0.08885378185343427, 0.07066289830960847, 0.05377814455484468, 0.03456577116200975, 0.01538125740770243, -0.001937674672447126, -0.0178131695493857, -0.029039331588485047, -0.038691003396487664, -0.0477189389799144, -0.056970489562414524, -0.07141118651935244, -0.08459483056789605, -0.09626620522956111, -0.10520121087962749, -0.11370725283961734, -0.1195641523889164, -0.12429789067334289, -0.12261101763228725, -0.11638971484263831, -0.10611879853380092, -0.09352006127634357, -0.07575984284458295, -0.04228069075618904, -0.0034796766773745186, 0.03886451324241988, 0.08471090823314745, 0.12741662721586722, 0.16437548792845594, 0.18832052457584994, 0.2031422381796102, 0.21276063443165277, 0.21573539303138706, 0.21413771813776605, 0.20926982009597941, 0.20532130773879512], "overall_upper_bb": [null, 60.93354076400857, 60.94705541162923, 61.2240736519822, 61.33455286538011, 61.37062665566946, 61.3747501749638, 61.31897595051863, 61.29838811017352, 61.287249559142374, 61.27647822185636, 61.2722167400234, 61.26196215823206, 61.24125926818442, 61.223399444679984, 61.21467135488843, 61.204216268066446, 61.19419576988427, 61.185694605197675, 61.17934469136671, 61.05552297437, 61.029330531460595, 61.00926645124592, 61.03147799500193, 61.01471441592069, 60.999519558496324, 61.04778431823087, 61.19153126669991, 61.24728773661917, 61.26761058951325, 61.30442975010822, 61.3445202954099, 61.357692918886315, 61.51078276626957, 61.59920848689752, 61.65899686817038, 61.70851717824227, 61.733063086485764, 61.733786642862384, 61.72915005553505, 61.72114701979593, 61.71057377721829, 61.70142307035677, 61.70059633137255, 61.68563887661215, 61.66478417153393, 61.68592312885177, 61.68656600248122, 61.69984392399436, 61.721966653094874, 61.72546811362875, 61.725185615835194, 61.72572176986281, 61.69697226884015, 61.70516910131108, 61.72719991758621, 61.70687325935401, 61.68245191146186, 61.70658940238549, 61.767879593755595, 61.81243139523306, 61.8566576362723, 61.94436358418443, 61.97777804913332, 61.99157575326771, 61.94072533342754, 61.872950742386735, 61.80311543405615, 61.675760022571104, 61.496977895361724, 61.313732646608116, 61.13321307136284, 60.954372507905724, 60.84029751850028, 60.75620015733601, 60.66491873028621, 60.51491989012409, 60.30859417336877, 60.143704268817785, 60.013475842734124, 59.89940985307865, 59.878378985593926, 59.9145038629377, 59.938820851052945, 59.98895309952054, 59.98895309952054, 60.07198375137113, 60.166768931330935, 60.237442534881914, 60.33364233833543, 60.43793994667428, 60.51540639480053, 60.56521136723302, 60.607964004721055, 60.64098749886728, 60.6261700909296, 60.60239169057763, 60.549283899352616, 60.48875545494313, 60.35363274790833, 60.28430022809456, 60.28511464807691, 60.28364433393369, 60.287338576688235, 60.35282147625266, 60.35309866216554, 60.40092673347639, 60.42053134396124, 60.46861744727912, 60.50083343646717, 60.49617607489263, 60.46560955966131, 60.50766418371914, 60.569945844516184, 60.541796261141485, 60.57655514727869, 60.726106302076964, 60.850495069910004, 60.95160457193476, 61.02979486247978, 61.13676353494197, 61.14826506367587, 61.15297298877046, 61.14113569379621, 61.10447080662461, 61.10015234387878, 61.096138812948446, 61.09464722441432, 61.07919792077288, 61.04953317130381, 61.01458778411749, 61.014527638730044, 60.99291805727885, 60.949941907725446, 60.94723359112576, 60.9444820353363, 60.81860711266434, 60.676025885754775, 60.51286665222548, 60.33216100366199, 59.965854574777644, 59.9679621632729, 59.980290837128905, 59.9760112913464, 59.97857933871877, 59.982109867134874, 60.042575637165854, 60.41261098397869, 60.60991599969401, 60.80985670045261, 61.038116064393265, 61.18724972691637, 61.306627659469676, 61.347931995648466, 61.38767913439949, 61.40851112183758, 61.41897188966531, 61.41998509245243, 61.415710135197564, 61.40147881942525], "overall_lower_bb": [null, 59.73145923599142, 59.89627792170409, 59.87842634801779, 59.93944713461989, 60.012706677663864, 60.0795355393219, 60.11352404948138, 60.16007855649313, 60.199370440857614, 60.23317632359818, 60.26246659330992, 60.288514764844855, 60.305612160387, 60.321680555320015, 60.340091145111565, 60.35614843781589, 60.37059311900463, 60.384105394802326, 60.396965308633284, 60.59028702563001, 60.64447946853941, 60.69354354875408, 60.68133200499809, 60.68441558407932, 60.68761044150366, 60.657345681769144, 60.59159873330009, 60.57618226338083, 60.57835941048676, 60.57454024989176, 60.567949704590085, 60.57677708111369, 60.51868723373045, 60.513261513102485, 60.51947313182961, 60.53845282175774, 60.57290691351424, 60.61268335713761, 60.62531994446497, 60.671322980204074, 60.720636222781714, 60.745286929643214, 60.74961366862745, 60.782001123387836, 60.83285582846607, 60.84471687114822, 60.844573997518786, 60.84864607600563, 60.86652334690513, 60.874521886371255, 60.86780438416482, 60.86626823013717, 60.80151773115984, 60.69382089868892, 60.5677900824138, 60.49511674064598, 60.44353808853814, 60.33240059761452, 60.194300406244395, 60.03124860476693, 59.84828236372769, 59.604576415815586, 59.41966195086668, 59.2601142467323, 59.19146466657247, 59.04823925761326, 58.88657456594386, 58.805929977428896, 58.76421210463826, 58.76395735339189, 58.777976928637166, 58.77481749209429, 58.71689248149971, 58.62748984266399, 58.564741269713785, 58.55774010987591, 58.597065826631216, 58.6314557311822, 58.63949415726589, 58.68506014692136, 58.69659101440608, 58.68346613706229, 58.674149148947045, 58.652516900479455, 58.652516900479455, 58.62848624862887, 58.62470106866904, 58.61702746511808, 58.60432766166456, 58.576030053325724, 58.56406360519946, 58.58925863276697, 58.650005995278946, 58.753982501132704, 58.87182990907041, 58.98719830942237, 59.127806100647376, 59.27083454505687, 59.47495725209168, 59.59378977190544, 59.621035351923084, 59.65500566606632, 59.69331142331176, 59.68132852374734, 59.68305133783445, 59.59322326652363, 59.52891865603875, 59.42083255272089, 59.30174656353284, 59.20690392510737, 59.20897044033868, 59.19491581628084, 59.16847415548381, 59.174623738858514, 59.16836485272132, 59.103493697923035, 59.068104930089994, 59.049485428065246, 59.07429513752022, 59.070326465058024, 59.003764936324124, 58.94305701122954, 58.9213943062038, 58.90305919337539, 58.89337765612121, 58.932891187051546, 58.9390827755857, 58.98403207922713, 59.05906682869619, 59.13651221588251, 59.13407236126997, 59.09918194272115, 59.06481809227455, 59.02552640887426, 58.927277964663695, 58.921882887335656, 58.93496411424524, 58.97813334777453, 59.031338996338015, 59.26164542522236, 59.255537836727115, 59.269709162871095, 59.2709887086536, 59.26987066128124, 59.268330132865124, 59.23236436283416, 58.994329016021304, 58.90752400030598, 58.82658329954738, 58.74382393560674, 58.70502027308361, 58.700642340530315, 58.735838004351535, 58.78459086560049, 58.89875887816241, 58.985798110334706, 59.08478490754755, 59.18305986480242, 59.323791180574744]}, "alignment": "consistent"}

2521_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245340.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541340.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0], "input_window": [[32.77, 32.2338, 31.91, 31.93, 32.02, 32.09, 31.98, 31.73, 31.97, 32.04, 32.09, 32.045, 31.8256, 32.48, 32.938, 32.9, 32.99, 33.31, 33.21, 33.14, 33.29, 33.395, 33.405, 33.675, 33.79, 33.55, 32, 33.6001, 34, 34.09, 34.1801, 34.23, 34.655, 35.725, 35.9, 36.24, 35.9784, 35.98, 36.0622, 36.2, 35.43, 35.035, 34.86, 35.05, 35.015, 34.955, 34.74, 35.3, 35.075, 35.12, 34.9463, 34.965, 34.75, 35.333, 35.455, 35.58, 35.44, 35.49, 35.615, 36.04, 36.15, 36.13, 35.98, 36.34, 36.32, 36.06, 35.34, 35.23, 34.935, 34.86, 34.4601, 34.84, 35.56, 35.22, 35.571, 35.505, 35.58, 35.61, 35.43, 35.4, 35.19, 35.4384, 35.445, 35.51, 35.735, 34.845, 34.629, 34.82, 34.865, 34.71, 34.755, 34.74, 35.31, 35.22, 35.56, 35.74, 35.765, 35.82, 34.8155, 35.165, 35.1618, 35.04, 34.925, 35.06, 34.55, 34.37, 34.265, 34.28, 34.34, 34.365, 34.19, 34.53, 34.265, 34.59, 34.47, 34.6, 34.47, 34.2, 33.8, 34.13, 34.21, 34.2153, 34.34, 34.565, 34.06, 34.01, 34.015, 34.04, 34.05, 34.08, 34.12, 34.69, 34.4, 34.59, 34.55, 34.5763, 34.635], [32.77, 32.2338, 31.97, 31.93, 32.03, 32.105, 31.995, 31.83, 31.9801, 32.04, 32.09, 32.05, 31.8256, 32.6, 32.96, 32.92, 33, 33.325, 33.22, 33.16, 33.37, 33.4198, 33.42, 33.7, 33.795, 33.62, 32.3, 33.65, 34.05, 34.13, 34.19, 34.24, 34.655, 35.79, 35.93, 36.24, 35.98, 36.01, 36.08, 36.2, 35.5, 35.05, 34.86, 35.0588, 35.04, 34.96, 34.85, 35.3, 35.09, 35.12, 34.95, 34.99, 34.75, 35.333, 35.455, 35.59, 35.46, 35.52, 35.66, 36.05, 36.2, 36.195, 36.05, 36.34, 36.345, 36.11, 35.34, 35.23, 34.955, 34.89, 34.4797, 34.85, 35.6098, 35.25, 35.59, 35.51, 35.59, 35.62, 35.45, 35.42, 35.265, 35.48, 35.45, 35.515, 35.79, 34.8997, 34.64, 34.8288, 34.87, 34.725, 34.76, 34.8, 35.33, 35.22, 35.595, 35.75, 35.785, 35.82, 34.82, 35.22, 35.18, 35.04, 34.925, 35.06, 34.55, 34.42, 34.27, 34.295, 34.35, 34.375, 34.225, 34.53, 34.27, 34.6, 34.52, 34.6, 34.475, 34.2, 33.8605, 34.15, 34.21, 34.26, 34.35, 34.575, 34.07, 34.04, 34.04, 34.045, 34.06, 34.11, 34.12, 34.69, 34.43, 34.62, 34.565, 34.5763, 34.66], [32.62, 32.17, 31.91, 31.91, 32.01, 32.09, 31.965, 31.705, 31.96, 31.99, 32.055, 32.03, 31.805, 32.45, 32.905, 32.8967, 32.99, 33.31, 33.2, 33.14, 33.29, 33.36, 33.395, 33.67, 33.77, 33.55, 32, 33.6, 33.9923, 34.09, 34.175, 34.23, 34.62, 35.71, 35.89, 36.2, 35.97, 35.96, 36.0622, 36.01, 35.43, 35.02, 34.83, 35.03, 35.01, 34.94, 34.74, 35.27, 35.065, 35.07, 34.94, 34.965, 34.67, 35.27, 35.38, 35.58, 35.44, 35.49, 35.615, 35.9875, 36.14, 36.08, 35.97, 36.33, 36.32, 36.01, 35.27, 35.2, 34.93, 34.85, 34.42, 34.82, 35.52, 35.215, 35.571, 35.5003, 35.58, 35.575, 35.275, 35.37, 35.19, 35.435, 35.3993, 35.475, 35.735, 34.8, 34.62, 34.75, 34.79, 34.71, 34.74, 34.64, 35.29, 35.195, 35.555, 35.72, 35.765, 35.805, 34.73, 35.165, 35.15, 35.02, 34.91, 35.06, 34.5, 34.37, 34.24, 34.28, 34.34, 34.36, 34.19, 34.44, 34.25, 34.59, 34.47, 34.59, 34.46, 34.02, 33.8, 34.11, 34.18, 34.215, 34.34, 34.55, 34.03, 34.01, 34.015, 34.035, 34.04, 34.08, 33.965, 34.63, 34.39, 34.58, 34.55, 34.565, 34.62], [32.6595, 32.1758, 31.97, 31.91, 32.025, 32.095, 31.995, 31.74, 31.9801, 32, 32.055, 32.03, 31.805, 32.55, 32.91, 32.8967, 33, 33.32, 33.215, 33.145, 33.37, 33.4198, 33.42, 33.7, 33.7722, 33.62, 32.22, 33.62, 34.02, 34.1299, 34.18, 34.24, 34.625, 35.76, 35.93, 36.21, 35.97, 36.01, 36.08, 36.01, 35.5, 35.03, 34.84, 35.04, 35.04, 34.945, 34.82, 35.27, 35.09, 35.09, 34.95, 34.99, 34.7, 35.28, 35.4, 35.58, 35.46, 35.52, 35.635, 36.03, 36.17, 36.195, 36.05, 36.33, 36.32, 36.1, 35.29, 35.22, 34.94, 34.89, 34.45, 34.83, 35.54, 35.24, 35.585, 35.51, 35.59, 35.58, 35.45, 35.42, 35.255, 35.47, 35.3993, 35.475, 35.79, 34.82, 34.63, 34.75, 34.81, 34.725, 34.7475, 34.71, 35.325, 35.195, 35.59, 35.75, 35.785, 35.815, 34.74, 35.2, 35.18, 35.02, 34.91, 35.06, 34.5, 34.42, 34.24, 34.29, 34.35, 34.36, 34.215, 34.44, 34.27, 34.6, 34.52, 34.59, 34.46, 34.09, 33.8605, 34.15, 34.185, 34.255, 34.345, 34.565, 34.03, 34.025, 34.0285, 34.04, 34.05, 34.105, 34.01, 34.63, 34.42, 34.61, 34.56, 34.565, 34.655], [58499, 8645, 7249, 6077, 2289, 4789, 7245, 8305, 4438, 5926, 2675, 4016, 5708, 7739, 6887, 3989, 11226, 5696, 3978, 27136, 4795, 11465, 5019, 12202, 9155, 4982, 10283, 5692, 13849, 3372, 3179, 3390, 14104, 16886, 9847, 6733, 4377, 9360, 2741, 1667, 7410, 10884, 12054, 4496, 6869, 18270, 2667, 2886, 6170, 4995, 1759, 5561, 1053, 4629, 22220, 5751, 6699, 2791, 11772, 6950, 5762, 52209, 6947, 4851, 5661, 11681, 5964, 5329, 6421, 4272, 17394, 11120, 15796, 9122, 2480, 2035, 5056, 7492, 8794, 6707, 6417, 7481, 10877, 7775, 11416, 21342, 5933, 4683, 4437, 2312, 7003, 68979, 7835, 2339, 5311, 5331, 2556, 11065, 8858, 8714, 4297, 844, 3095, 463, 801, 4579, 11622, 1943, 2726, 4737, 10561, 15718, 4065, 2261, 3442, 1192, 1831, 43155, 4990, 3554, 1460, 2256, 3095, 43485, 4452, 7365, 5286, 3504, 5370, 4183, 37516, 4336, 2727, 2647, 3305, 1345, 6771]], "output_timestamps": [1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "output_window": [[35.09, 35.245, 35.36, 35.41, 35.31, 35.21, 35.15, 35.4, 35.915, 36.13, 35.61, 35.18, 35.56, 35.38, 35.49, 35.33, 35.08, 34.05, 33.92, 34.15, 34.25, 34.355, 34.645], [35.15, 35.266, 35.37, 35.41, 35.32, 35.24, 35.15, 35.455, 35.92, 36.15, 35.65, 35.24, 35.6, 35.45, 35.49, 35.35, 35.08, 34.05, 33.98, 34.16, 34.26, 34.37, 34.655], [34.95, 35.19, 35.32, 35.39, 35.31, 35.21, 35.12, 35.39, 35.875, 36.13, 35.285, 35.16, 35.555, 35.375, 35.44, 35.32, 35.05, 34, 33.92, 34.1401, 34.21, 34.34, 34.61], [34.97, 35.2, 35.32, 35.4, 35.315, 35.24, 35.12, 35.45, 35.91, 36.135, 35.34, 35.24, 35.58, 35.45, 35.465, 35.32, 35.0736, 34.01, 33.96, 34.1401, 34.2164, 34.365, 34.615], [61929, 13024, 32838, 3943, 4365, 3432, 8653, 7470, 5500, 6790, 81685, 5706, 6162, 12977, 12357, 6076, 13462, 4157, 9184, 3955, 8748, 3329, 12232]], "text": {"content": "Bear of the Day: The Mosaic Company (MOS)\nBy Derek Lewis\nPublished on: 2023-06-30T09:00:00Z\n\nAnalysts have slashed their earnings expectations for MOS, with somewhat-weak quarterly results causing shares to face adverse price action.\n\nArticle Content:\n\nDerek Lewis\nJune 30, 2023\nMOS Quick QuoteMOS\nYou follow Bear of the Day - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nBear of the Day\nThe Mosaic Company (MOS Quick QuoteMOS  -  Free Report)     is a leading producer and marketer of concentrated phosphate and potash for the global agriculture industry. The company is the biggest integrated phosphate producer globally and among the four largest potash producers worldwide.\nAnalysts have taken a bearish stance on the company\u2019s earnings outlook, pushing the stock into an unfavorable Zacks Rank #5 (Strong Sell).\nLet\u2019s take a closer look at the company.\nCurrent Standing\nThe company posted mixed results in its latest quarterly release, falling short of the Zacks Consensus EPS Estimate by nearly 11%. In fact, Mosaic has struggled to exceed earnings expectations consistently, carrying a -10.8% average EPS surprise over its last four quarters.\nStill, revenue results have been more positive, with MOS exceeding sales estimates in back-to-back quarters.\nThe company\u2019s growth is expected to taper off, with estimates indicating a 60% pullback in earnings on 30% lower revenues for its current fiscal year (FY23). And in FY24, projections allude to a further 20% decline in the bottom line on 13% lower sales.\nAnalysts have been bearish for some time now, with the $4.49 per share estimate being revised more than 60% lower since June of 2022. This is illustrated in the chart below.\nShares do pay a solid dividend, currently yielding 2.4% annually paired with a sustainable payout ratio sitting at 10% of the company's earnings. Dividend growth is also there, with the company sporting a sizable 53% five-year annualized dividend growth rate.\nBottom Line\nNegative earnings estimate revisions from analysts and weak quarterly results paint a challenging picture for the company\u2019s shares in the near term.\nThe Mosaic Company (MOS Quick QuoteMOS  -  Free Report)     is a Zacks Rank #5 (Strong Sell), indicating that analysts have taken a bearish stance on the company\u2019s earnings outlook.\nFor those seeking strong stocks, a great idea would be to focus on stocks carrying a Zacks Rank #1 (Strong Buy) or a Zacks Rank #2 (Buy) \u2013 these stocks sport a notably stronger earnings outlook paired with the potential to deliver explosive gains in the near term.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688115600000, "published_utc": "2023-06-30T09:00:00Z", "article_url": "https://www.zacks.com/commentary/2115096/bear-of-the-day-the-mosaic-company-mos", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.697547454642302, "input_bin_label": ">+4%", "output_percentage_change": 0.31394611530379746, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.9875380823343916, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.6595, 32.41765, 32.268433333333334, 32.178825, 32.14806, 32.13921666666667, 32.11861428571429, 32.0712875, 32.06115555555556, 32.055040000000005, 31.994590000000006, 31.98001, 31.963510000000003, 32.02751, 32.11601, 32.19618, 32.296679999999995, 32.45468, 32.57817, 32.69267, 32.82417, 32.96315, 33.124649999999995, 33.23965, 33.32587, 33.3982, 33.3202, 33.3502, 33.430699999999995, 33.52919, 33.61019, 33.69221, 33.81271, 34.01871, 34.23449, 34.493489999999994, 34.86849, 35.10749, 35.31349, 35.5015, 35.6335, 35.7125, 35.733999999999995, 35.662, 35.57299999999999, 35.4465, 35.3315, 35.2575, 35.158500000000004, 35.066500000000005, 35.0115, 35.0075, 34.9935, 35.0175, 35.0535, 35.117000000000004, 35.181, 35.206, 35.2605, 35.3545, 35.4765, 35.597, 35.732000000000006, 35.837, 35.929, 35.98100000000001, 35.964, 35.934000000000005, 35.86450000000001, 35.7505, 35.5785, 35.44199999999999, 35.391000000000005, 35.282, 35.2085, 35.1495, 35.179500000000004, 35.2155, 35.26649999999999, 35.3195, 35.4, 35.464000000000006, 35.44993, 35.47343, 35.49393, 35.42493, 35.32893, 35.24593, 35.18193, 35.11243, 35.06168, 34.98568, 34.97825, 34.95025, 34.93025, 35.023250000000004, 35.13875, 35.245250000000006, 35.23825000000001, 35.28575, 35.329, 35.36, 35.3185, 35.305, 35.196000000000005, 35.063, 34.9085, 34.756, 34.717, 34.632999999999996, 34.536500000000004, 34.478500000000004, 34.4145, 34.3685, 34.3705, 34.3875, 34.4095, 34.389500000000005, 34.34055, 34.31955000000001, 34.31655, 34.29805, 34.305550000000004, 34.30205, 34.25305, 34.19655, 34.1534, 34.148399999999995, 34.16735, 34.16285, 34.14534999999999, 34.18285, 34.190349999999995, 34.194849999999995, 34.24785, 34.301849999999995, 34.36450000000001], "in_sma_50": [32.6595, 32.41765, 32.268433333333334, 32.178825, 32.14806, 32.13921666666667, 32.11861428571429, 32.0712875, 32.06115555555556, 32.055040000000005, 32.05503636363637, 32.05295, 32.033876923076924, 32.07074285714286, 32.126693333333336, 32.17481875, 32.22335882352941, 32.284283333333335, 32.33326842105263, 32.373855000000006, 32.42129047619047, 32.466677272727274, 32.50812608695652, 32.557787499999996, 32.606364, 32.64535, 32.6295962962963, 32.664967857142855, 32.711693103448276, 32.758966666666666, 32.804806451612905, 32.84965625, 32.90345454545455, 32.9874705882353, 33.07154285714285, 33.158722222222224, 33.234702702702705, 33.307736842105264, 33.37882051282051, 33.4446, 33.49473170731707, 33.531285714285715, 33.56172093023256, 33.59531818181818, 33.62742222222222, 33.65606521739131, 33.680829787234046, 33.7139375, 33.74202040816326, 33.76898, 33.81479, 33.871074, 33.925674, 33.993074, 34.060574, 34.130274, 34.199574, 34.275174, 34.348271999999994, 34.428872, 34.511172, 34.594472, 34.679372, 34.754972, 34.823172, 34.887238, 34.933038, 34.971038, 35.005537999999994, 35.040438, 35.062038, 35.090241999999996, 35.132642000000004, 35.163442, 35.199698, 35.237498, 35.304898, 35.344098, 35.372698, 35.3985, 35.42, 35.4446, 35.460086000000004, 35.454386, 35.451586, 35.423786, 35.396986, 35.371786, 35.346386, 35.320686, 35.305636, 35.299236, 35.308935999999996, 35.312036000000006, 35.323036, 35.339135999999996, 35.358436000000005, 35.369336, 35.362336, 35.364536, 35.369136, 35.369735999999996, 35.373936, 35.369536000000004, 35.351536, 35.32833600000001, 35.303936, 35.279336, 35.253636, 35.22023600000001, 35.181136, 35.146036, 35.110436, 35.075836, 35.039836, 35.009636, 34.993036000000004, 34.970436, 34.948846, 34.934045999999995, 34.928746000000004, 34.917246, 34.893346, 34.879846, 34.848746, 34.819046, 34.787816, 34.757016, 34.729015999999994, 34.702716, 34.677816, 34.661016, 34.64143, 34.62413, 34.59953, 34.59443, 34.59493], "in_sma_200": [32.6595, 32.41765, 32.268433333333334, 32.178825, 32.14806, 32.13921666666667, 32.11861428571429, 32.0712875, 32.06115555555556, 32.055040000000005, 32.05503636363637, 32.05295, 32.033876923076924, 32.07074285714286, 32.126693333333336, 32.17481875, 32.22335882352941, 32.284283333333335, 32.33326842105263, 32.373855000000006, 32.42129047619047, 32.466677272727274, 32.50812608695652, 32.557787499999996, 32.606364, 32.64535, 32.6295962962963, 32.664967857142855, 32.711693103448276, 32.758966666666666, 32.804806451612905, 32.84965625, 32.90345454545455, 32.9874705882353, 33.07154285714285, 33.158722222222224, 33.234702702702705, 33.307736842105264, 33.37882051282051, 33.4446, 33.49473170731707, 33.531285714285715, 33.56172093023256, 33.59531818181818, 33.62742222222222, 33.65606521739131, 33.680829787234046, 33.7139375, 33.74202040816326, 33.76898, 33.79213725490197, 33.81517307692308, 33.831867924528304, 33.85868518518518, 33.88670909090909, 33.91694642857143, 33.94401754385965, 33.97118965517241, 33.99938983050848, 34.033233333333335, 34.06826229508197, 34.10256451612903, 34.133476190476195, 34.167796875, 34.200907692307695, 34.22968181818182, 34.24550746268657, 34.25983823529412, 34.269695652173915, 34.27855714285714, 34.28097183098592, 34.28859722222222, 34.3057397260274, 34.31836486486487, 34.335253333333334, 34.35071052631579, 34.366805194805195, 34.38235897435897, 34.39587341772152, 34.408675, 34.419123456790125, 34.43193902439024, 34.44359397590361, 34.45587261904762, 34.47156823529412, 34.47561976744186, 34.477394252873566, 34.48049204545455, 34.48419438202247, 34.486869999999996, 34.489734065934066, 34.49212826086956, 34.50108387096775, 34.50846595744681, 34.51985052631579, 34.532664583333336, 34.545575257731954, 34.55852857142857, 34.560361616161615, 34.566758, 34.572829702970296, 34.577213725490196, 34.580444660194175, 34.58505576923077, 34.584245714285714, 34.582696226415095, 34.579493457943926, 34.57681296296296, 34.574732110091745, 34.57278, 34.56955675675676, 34.568400000000004, 34.5657592920354, 34.566059649122806, 34.56565913043478, 34.56586896551724, 34.564964102564105, 34.560938983050846, 34.55505294117647, 34.5516775, 34.548647107438015, 34.54624016393443, 34.54460406504065, 34.5447685483871, 34.5406504, 34.53655793650794, 34.532557480314956, 34.528709375, 34.524998449612404, 34.5217676923077, 34.51786106870229, 34.51871060606061, 34.51796842105263, 34.5186552238806, 34.51896148148148, 34.5193, 34.520290510948904], "in_ema_10": [32.6595, 32.571554545454546, 32.462180991735536, 32.36178444778362, 32.30055091182296, 32.263178018764236, 32.21441837898892, 32.12816049190002, 32.101240402463645, 32.082833056561164, 32.07777250082277, 32.06908659158226, 32.021070847658216, 32.117239784447634, 32.26137800545715, 32.376891095374035, 32.490183623487844, 32.64105932830823, 32.74541217770673, 32.81806450903278, 32.918416416481364, 33.009577068030204, 33.084199419297434, 33.196163161243355, 33.30089713192638, 33.358915835212485, 33.151840228810215, 33.23696018720835, 33.37933106226138, 33.51579814185022, 33.63656211605927, 33.74627809495758, 33.9060457140562, 34.24312831150053, 34.549832254864064, 34.851680935797866, 35.05501167474371, 35.228645915699396, 35.383437567390416, 35.49735800968307, 35.49783837155887, 35.41277684945725, 35.30863560410138, 35.259792766992035, 35.21983044572075, 35.169861273771524, 35.10625013308579, 35.1360228361611, 35.127655047768165, 35.12080867544668, 35.08975255263819, 35.07161572488579, 35.00404922945201, 35.05422209682437, 35.11709080649266, 35.20125611440308, 35.248300457238884, 35.29770037410454, 35.3590275788128, 35.4810225644832, 35.606291189122615, 35.713329154736684, 35.77454203569365, 35.87553439284025, 35.95634632141475, 35.98246517206661, 35.856562413509046, 35.74082379287103, 35.59521946689448, 35.46699774564094, 35.28208906461531, 35.19989105286707, 35.261729043254874, 35.25777830811762, 35.317273161187146, 35.35231440460766, 35.39552996740627, 35.4290699733324, 35.43287543272651, 35.43053444495805, 35.398619091329316, 35.411597438360346, 35.409361540476645, 35.42129580584453, 35.48833293205461, 35.36681785349922, 35.23285097104481, 35.1450598854003, 35.08413990623661, 35.01884174146631, 34.96950687938153, 34.922323810403064, 34.99553766305705, 35.03180354250122, 35.133293807501, 35.24542220613718, 35.34352725956678, 35.429249576009184, 35.303931471280244, 35.28503484013838, 35.26593759647685, 35.221221669844695, 35.16463591169111, 35.14561120047454, 35.0282273458428, 34.917640555689566, 34.79443318192782, 34.70271805794094, 34.638587501951676, 34.587935228869554, 34.520128823620546, 34.50555994659862, 34.462730865398875, 34.487688889871805, 34.49356363716784, 34.511097521319144, 34.501807062897484, 34.426933051461575, 34.323945223923104, 34.292318819573445, 34.27280630692373, 34.26956879657396, 34.28328356083323, 34.334504731590826, 34.27914023493795, 34.23293291949468, 34.19576329776837, 34.16744269817412, 34.14608948032428, 34.13861866571986, 34.11523345377079, 34.208827371267006, 34.247222394673, 34.31318195927791, 34.358057966681926, 34.395683790921574, 34.4428321925722], "in_ema_50": [32.6595, 32.64053137254902, 32.61423602460592, 32.58661892560177, 32.56459465400955, 32.546179177381724, 32.524564307680485, 32.49379707992831, 32.47365209640171, 32.455077504385955, 32.439388190488465, 32.42333375164578, 32.399085369228295, 32.405003590042874, 32.424807370825505, 32.44331296412646, 32.465143828278364, 32.49866759971843, 32.52675906639614, 32.55100380889041, 32.58312130658098, 32.61593223573467, 32.64746430492154, 32.688740214532466, 32.731228833570405, 32.76608260480294, 32.74466760069302, 32.77899436145016, 32.82766124923643, 32.87872943554088, 32.92975965375497, 32.98114162811752, 33.04560666230899, 33.1520534598655, 33.26099253987077, 33.37663989124839, 33.47834028767002, 33.577621060702576, 33.675753568126005, 33.767292643885774, 33.83524195196868, 33.88209520875423, 33.919660102528574, 33.96359500046863, 34.00580696123457, 34.042638060794, 34.07312284272365, 34.120059201832525, 34.15809609587831, 34.19464134702034, 34.22426325498032, 34.25429214694188, 34.271770886277494, 34.311309282894065, 34.354003036506064, 34.402081348799946, 34.44356835472936, 34.485781360426245, 34.53084875805659, 34.58963900283869, 34.65161394390384, 34.71213888728016, 34.76460402895545, 34.82599210625131, 34.8845806511042, 34.93224415498247, 34.94627379596355, 34.957008156906156, 34.956341170360815, 34.95373955583686, 34.933985063451104, 34.92990721782557, 34.95383242496967, 34.965054682814, 34.98936626388012, 35.009783273139725, 35.03253687027151, 35.054006012613804, 35.06953518858973, 35.08327890668426, 35.09001306720644, 35.104914515551286, 35.11645904435319, 35.1305194739864, 35.1563814553987, 35.143190025775226, 35.12306492672522, 35.10843492959874, 35.09673159902624, 35.0821538892605, 35.069030207328716, 35.05495059135504, 35.065540764243075, 35.07061759701786, 35.09098553438971, 35.116829238923444, 35.143032013867625, 35.169383699598306, 35.15254512314347, 35.154406098706474, 35.155409781110144, 35.15009959361563, 35.14068392327776, 35.13751984785511, 35.11251906950785, 35.08536145893891, 35.05221002917661, 35.02231943979713, 34.99595397156979, 34.971014600135675, 34.941366968757805, 34.9217055190026, 34.89614843982603, 34.88453477551913, 34.87023929412622, 34.859249517885985, 34.84359267404732, 34.81404002016311, 34.77664629388221, 34.75207192941624, 34.72983381453717, 34.71121288063375, 34.69685159119713, 34.69168094056195, 34.66573266838305, 34.64060589707391, 34.61660174424748, 34.59398991113974, 34.572656973447984, 34.55431748429316, 34.53297170059539, 34.53677673194459, 34.532197252260495, 34.53524834040714, 34.53621899372452, 34.53734766063728, 34.54196147786719], "in_ema_200": [32.6595, 32.65468706467662, 32.64787425806292, 32.640532225644385, 32.63440752688176, 32.62904028780831, 32.62273142922315, 32.613948031917445, 32.60764108632623, 32.601594906362784, 32.5961561510756, 32.59052275653753, 32.582706609706314, 32.582381170803764, 32.58564105965149, 32.588736173485806, 32.59282835086406, 32.600063889661435, 32.60618265692848, 32.61154402352621, 32.61909084916277, 32.627058104394976, 32.63494807350548, 32.64554560511239, 32.656756096603814, 32.66634061305552, 32.661899412925614, 32.671432752100486, 32.68485133168157, 32.69922992539618, 32.71396395598926, 32.72914839423812, 32.74801258932033, 32.777982613307195, 32.80934597038872, 32.843183323917195, 32.87429592765931, 32.905496963204996, 32.93708405809848, 32.96766033612735, 32.992857745718126, 33.013127817900035, 33.03130565055775, 33.05129265900992, 33.07108079175609, 33.089726754027176, 33.106943403240834, 33.12846635445237, 33.14798410216927, 33.16730764344122, 33.18504587584479, 33.20300561837371, 33.21790108485756, 33.238419482023154, 33.25992774588362, 33.28301304194448, 33.30467460371617, 33.32671764248517, 33.34968562614204, 33.3763554209068, 33.40415287940524, 33.43192250249574, 33.457973024858966, 33.48655040769619, 33.514743935977826, 33.54046787691337, 33.55787615674508, 33.57441470244912, 33.58800261585758, 33.60095781370975, 33.60940599466787, 33.621551208651276, 33.640640251351265, 33.65655427870101, 33.6757427933408, 33.69399410882995, 33.71285983909035, 33.73143834815412, 33.74853846409289, 33.76516992216162, 33.77999410204061, 33.79681008112479, 33.812755254446934, 33.829295003158904, 33.848804505615036, 33.85846814237509, 33.86614507628181, 33.87493965263722, 33.884243735695556, 33.892609469668734, 33.90111584310487, 33.909164441680936, 33.92325235768411, 33.935906563080295, 33.95236520424368, 33.97025211763429, 33.98830931049365, 34.00648533725491, 34.01378399061556, 34.02558713498754, 34.037073830161795, 34.04685419006068, 34.055442705582465, 34.0654383005518, 34.06976229756123, 34.073247249824306, 34.07490648116934, 34.077046715187564, 34.07976266827028, 34.08255109943177, 34.08386899893991, 34.08741259099026, 34.08922938112967, 34.0943116758448, 34.09854738056276, 34.10343745637806, 34.10698534238425, 34.10681633400232, 34.104365425206275, 34.10481950057736, 34.10561731649201, 34.107103711352785, 34.10947083860301, 34.114003467074625, 34.11316761168085, 34.11229032201239, 34.11145658746501, 34.11074557664446, 34.11014114304601, 34.11008998739381, 34.10909406712124, 34.11427721073198, 34.11731922853564, 34.12222152476912, 34.12657752949778, 34.1309399421396, 34.13615447007851], "in_macd": [0.0, -0.038585754985760445, -0.0847941299177819, -0.1248172825862568, -0.1455782451318015, -0.15460089960330237, -0.1678853052478928, -0.1967219728583487, -0.19791968140946636, -0.19501509772263148, -0.1861295680794015, -0.17904113809591138, -0.1893958879596056, -0.1359200265940146, -0.06375608932361132, -0.007551795572453557, 0.04480942369779939, 0.11084958781326293, 0.1529511455924606, 0.17860961797682506, 0.2146256904377708, 0.244370183785378, 0.26490538303166744, 0.3003115319222758, 0.3303885826836108, 0.3380468009988107, 0.2285135327158585, 0.251773638389146, 0.29903698456178773, 0.34142579441714105, 0.37474208938168374, 0.4013603593467039, 0.44835347274555204, 0.5706033083401323, 0.673441745819197, 0.7686748037208062, 0.8153824724047354, 0.8458755749644595, 0.8657106202751876, 0.8658012042619418, 0.8153217335477265, 0.7289879974206528, 0.6378833551852452, 0.5751901642009756, 0.519516693609873, 0.4623991118805435, 0.402407854264915, 0.38671774810720194, 0.3556589156690251, 0.32727197953462905, 0.2901338161297886, 0.26092147937522725, 0.21192695366296022, 0.21739361353326103, 0.22877183863354134, 0.2494382903373733, 0.2532147036057637, 0.25807411908834155, 0.2681141270124243, 0.3044347699499568, 0.34058986319217865, 0.36702943922877296, 0.37199458353973114, 0.39398158169174025, 0.40592032290267355, 0.39309830735108875, 0.313957431265365, 0.24279056332052562, 0.161930019337305, 0.09274378095344105, 0.002381414345535404, -0.03812905994094251, -0.012795339681744622, -0.016732791448106354, 0.007894365047739882, 0.021116275521151806, 0.03761644725364732, 0.04931753396994054, 0.04755265850299395, 0.04323484828241675, 0.02619685055082499, 0.029700449472784385, 0.026467081682611138, 0.029670943594211963, 0.05697116653242773, 0.00033206864603840813, -0.05920377236062535, -0.09560132560105927, -0.11824212856035388, -0.1414137875334731, -0.15616179627271265, -0.16892833535590768, -0.12794567127173195, -0.10474904646194716, -0.05387135982793012, -0.0006324730368589826, 0.04387813596510881, 0.08064424688158311, 0.02277559592575784, 0.013872515023884091, 0.005143633804202352, -0.014517382921241051, -0.03853080191785807, -0.04493982475660374, -0.09412136886381006, -0.13796307585533185, -0.18509873716372738, -0.2159303950302629, -0.23283918230426792, -0.24263564888869382, -0.25911281616836135, -0.25112070715763934, -0.25555856240954, -0.22979837991562846, -0.21337888217918533, -0.19249888956883154, -0.18431657183059258, -0.20532111979258616, -0.2377455249503555, -0.23734589337937706, -0.23153597242342983, -0.21876140788616283, -0.19908035125000367, -0.16384214048093781, -0.17704477146834563, -0.18576996929075307, -0.19020971152436772, -0.19060313109174132, -0.18794152954376386, -0.17932698098573496, -0.1781124260643594, -0.12567239099987404, -0.09990686619436673, -0.06342496651832619, -0.03810809393431924, -0.01743979667979545, 0.006131545005999328], "in_signal": [0.0, -0.007717150997152089, -0.023132546781278053, -0.043469493942273806, -0.06389124418017936, -0.08203317526480396, -0.09920360126142172, -0.11870727558080713, -0.13454975674653896, -0.14664282494175745, -0.1545401735692863, -0.15944036647461132, -0.1654314707716102, -0.15952918193609106, -0.14037456341359514, -0.11381000984536682, -0.0820861231367336, -0.043498980946734295, -0.0042089556388953155, 0.032354759084248765, 0.06880894535495317, 0.10392119304103814, 0.136118031039164, 0.16895673121578636, 0.20124310150935126, 0.22860384140724316, 0.22858577966896626, 0.2332233514130022, 0.2463860780427593, 0.2653940213176357, 0.2872636349304453, 0.31008297981369703, 0.33773707840006806, 0.38431032438808094, 0.44213660867430415, 0.5074442476836046, 0.5690318926278308, 0.6244006290951566, 0.6726626273311629, 0.7112903427173187, 0.7320966208834003, 0.7314748961908508, 0.7127565879897297, 0.6852433032319789, 0.6520979813075578, 0.614158207422155, 0.571808136790707, 0.534790059054006, 0.49896383037700986, 0.46462546020853374, 0.42972713139278473, 0.39596600098927326, 0.3591581915240107, 0.3308052759258608, 0.31039858846739693, 0.2982065288413922, 0.2892081637942665, 0.2829813548530815, 0.2800079092849501, 0.28489328141795145, 0.2960325977727969, 0.3102319660639921, 0.32258448955913993, 0.33686390798566, 0.35067519096906274, 0.35915981424546795, 0.35011933764944736, 0.328653582783663, 0.29530887009439144, 0.2547958522662014, 0.2043129646820682, 0.15582455975746606, 0.12210057986962393, 0.09433390560607788, 0.0770459974944103, 0.06586005309975859, 0.06021133193053634, 0.05803257233841719, 0.055936589571332546, 0.05339624131354939, 0.04795636316100452, 0.04430518042336049, 0.04073756067521062, 0.03852423725901089, 0.04221362311369426, 0.03383731222016309, 0.015229095304005402, -0.006936988877007532, -0.029198016813676803, -0.05164117095763607, -0.07254529602065139, -0.09182190388770266, -0.09904665736450852, -0.10018713518399625, -0.09092398011278303, -0.07286567869759823, -0.04951691576505683, -0.023484683235728845, -0.014232627403431512, -0.00861159891796839, -0.005860552373534242, -0.007591918483075605, -0.0137796951700321, -0.02001172108734643, -0.03483365064263916, -0.0554595356851777, -0.08138737598088763, -0.10829597979076269, -0.13320462029346375, -0.15509082601250979, -0.1758952240436801, -0.19094032066647196, -0.20386396901508558, -0.20905085119519418, -0.2099164573919924, -0.20643294382736027, -0.20200966942800674, -0.20267195950092265, -0.20968667259080925, -0.21521851674852283, -0.21848200788350425, -0.21853788788403597, -0.2146463805572295, -0.2044855325419712, -0.1989973803272461, -0.19635189811994752, -0.19512346080083157, -0.19421939485901354, -0.19296382179596364, -0.19023645363391792, -0.18781164812000622, -0.17538379669597978, -0.16028841059565718, -0.140915721780191, -0.12035419621101665, -0.09977131630477241, -0.07859074404261807], "in_upper_bb": [null, 33.101705100119865, 32.97635497683164, 32.85895475967826, 32.75292533377274, 32.68195653683162, 32.62591790852245, 32.611903883003166, 32.57049673895929, 32.53680660278143, 32.51208029389015, 32.48896395724116, 32.473402236370305, 32.57515513488208, 32.77791172753944, 32.9124098317203, 33.04205015748508, 33.23195311262791, 33.348428377912484, 33.42651444605482, 33.54714399846828, 33.68881759839539, 33.80738502313325, 33.95980151138608, 34.10719220671839, 34.206055079491485, 34.19373017351678, 34.23666421440919, 34.35357916423701, 34.46248742382438, 34.553238754774874, 34.61499144818635, 34.668541915915014, 35.1321171476861, 35.560181663630246, 35.97844865098564, 36.265255762523935, 36.527328399731715, 36.7599085830218, 36.936715404043795, 37.01834682819179, 37.03619488669684, 37.027989185732565, 37.03964968739419, 37.04574595874476, 37.02501289002337, 36.701424888009726, 36.62501731649264, 36.57245152533317, 36.51823362115092, 36.45563027076619, 36.38695769399889, 36.379897911943786, 36.33902592206628, 36.273985874761095, 36.15611759101128, 36.074018948194976, 35.980919891490664, 35.87427459575275, 35.88038530047301, 36.03152510402782, 36.18919315369988, 36.28143598953548, 36.42799958748054, 36.5497736740014, 36.60806910464872, 36.583213661361896, 36.58410577669008, 36.59362866112327, 36.60654733739718, 36.66233826809693, 36.672404341674984, 36.647991698323885, 36.648318287483406, 36.65500321754735, 36.65180164335829, 36.657205398002624, 36.659934801143095, 36.65167581207521, 36.60031438403999, 36.51769427733317, 36.42633609708832, 36.35239837976283, 36.2067338323049, 36.0814025700627, 35.963453258464355, 35.99153734834487, 36.001815002457434, 36.00772507322336, 36.01755852680201, 35.98204319320012, 35.99128582711051, 35.967849863756946, 35.96554286313315, 35.966317158020125, 36.00542424049429, 36.03890604214244, 36.07831321527836, 36.06632601984767, 36.0496050362855, 36.04547836991419, 36.016163428996904, 35.99242581382352, 35.95816299146308, 35.87727433810523, 35.900904991115574, 35.93688618216118, 35.96465966169413, 35.98191772703694, 35.995750103552524, 36.018240308812864, 36.02296752202336, 35.98924616337298, 35.95436623674315, 35.850342828793956, 35.692527650228676, 35.492979679167, 35.24433473228022, 35.26619942788562, 35.160045927708445, 35.035396041138576, 34.93289185953021, 34.84616992911641, 34.70870821463123, 34.70040613007516, 34.69728988738566, 34.70313595198987, 34.7041729797536, 34.69800083872094, 34.68706962928208, 34.68862477535948, 34.72357544954737, 34.737619802815956, 34.73965141650783, 34.746607540770576, 34.74186935640162, 34.776285369186056], "in_lower_bb": [null, 31.73359489988014, 31.56051168983503, 31.498695240321748, 31.543194666227265, 31.596476796501715, 31.61131066290612, 31.530671116996825, 31.551814372151824, 31.573273397218575, 31.59799243338259, 31.616936042758844, 31.594351609783544, 31.56633057940364, 31.47547493912723, 31.437227668279693, 31.404667489573736, 31.336613554038756, 31.318108464192775, 31.321195553945195, 31.27161600153172, 31.254342401604614, 31.280774976866756, 31.307358488613925, 31.334687793281613, 31.388324920508516, 31.423149826483233, 31.56821578559081, 31.655290835762994, 31.75937257617563, 31.881121245225128, 32.04036855181365, 32.268818084084984, 32.126242852313894, 32.00017833636976, 31.913241349014367, 31.92343423747606, 31.930361600268274, 31.98428141697821, 32.09397459595621, 32.22534317180821, 32.368515113303154, 32.518720814267425, 32.641060312605816, 32.76174404125524, 32.914977109976626, 33.498565111990274, 33.73997268350737, 33.899538474666834, 34.04976637884909, 34.18936972923382, 34.33304230600111, 34.34760208805622, 34.34047407793373, 34.3525141252389, 34.407382408988724, 34.43848105180503, 34.482580108509346, 34.54472540424726, 34.540614699527, 34.45647489597218, 34.41530684630012, 34.444064010464515, 34.42650041251946, 34.43272632599859, 34.48993089535128, 34.561786338638115, 34.55589422330992, 34.53137133887673, 34.49845266260282, 34.392661731903075, 34.36659565832502, 34.47500830167612, 34.470681712516594, 34.48249678245265, 34.47869835664171, 34.48629460199738, 34.48956519885691, 34.47932418792479, 34.46968561596002, 34.46080572266684, 34.479663902911675, 34.48853162023717, 34.548696167695105, 34.62102742993731, 34.61097674153565, 34.516892651655134, 34.45961499754257, 34.44070492677664, 34.41437147319798, 34.47963680679988, 34.45839417288949, 34.46033013624305, 34.45813713686685, 34.45786284197988, 34.442755759505715, 34.42877395785756, 34.41286678472164, 34.35385398015233, 34.3485749637145, 34.34520163008581, 34.3295165710031, 34.30432418617648, 34.29708700853693, 34.24897566189477, 34.18534500888442, 34.11036381783881, 34.03659033830587, 33.97333227296307, 33.92299989644748, 33.84725969118713, 33.81553247797664, 33.74375383662702, 33.719133763256856, 33.71615717120605, 33.75797234977133, 33.82502032083301, 33.901165267719776, 33.79135057211439, 33.79250407229156, 33.817653958861435, 33.843658140469806, 33.873880070883594, 33.961841785368776, 33.923143869924836, 33.88676011261435, 33.85976404801013, 33.83372702024639, 33.80989916127907, 33.795330370717934, 33.77327522464052, 33.75732455045264, 33.758280197184035, 33.75724858349218, 33.754292459229426, 33.75653064359838, 33.74161463081394], "out_sma_10": [34.97, 35.085, 35.163333333333334, 35.2225, 35.241, 35.240833333333335, 35.223571428571425, 35.251875, 35.325, 35.406, 35.443, 35.446999999999996, 35.473, 35.478, 35.493, 35.501, 35.496359999999996, 35.35236, 35.15736, 34.95787, 34.845510000000004, 34.75801, 34.66151], "out_sma_50": [34.97, 35.085, 35.163333333333334, 35.2225, 35.241, 35.240833333333335, 35.223571428571425, 35.251875, 35.325, 35.406, 35.4, 35.38666666666666, 35.401538461538465, 35.405, 35.409, 35.4034375, 35.384035294117645, 35.3077, 35.23676842105263, 35.181934999999996, 35.135957142857144, 35.100913636363636, 35.07978695652174], "out_sma_200": [34.97, 35.085, 35.163333333333334, 35.2225, 35.241, 35.240833333333335, 35.223571428571425, 35.251875, 35.325, 35.406, 35.4, 35.38666666666666, 35.401538461538465, 35.405, 35.409, 35.4034375, 35.384035294117645, 35.3077, 35.23676842105263, 35.181934999999996, 35.135957142857144, 35.100913636363636, 35.07978695652174], "out_ema_10": [34.97, 35.01181818181818, 35.067851239669416, 35.128241923365884, 35.162197937299354, 35.17634376688129, 35.166099445630145, 35.217717728242846, 35.34358723219869, 35.48748046270802, 35.46066583312474, 35.4205447725566, 35.449536632091764, 35.44962088080235, 35.45241708429283, 35.42834125078504, 35.363842841551396, 35.11768959763296, 34.90720057988151, 34.76772774717578, 34.667486338598366, 34.61248882248957, 34.612945400218734], "out_ema_50": [34.97, 34.97901960784314, 34.992391387927725, 35.008376039381545, 35.0204005084254, 35.02901225319304, 35.03258040012664, 35.048949796200105, 35.08271647085893, 35.12398249160955, 35.13245376644839, 35.13667126580336, 35.154056706360095, 35.16566232571852, 35.17740105804329, 35.18299317341414, 35.17870324504496, 35.13287174523928, 35.086876774837734, 35.049748273863706, 35.01706794939846, 34.99149665726519, 34.97673208247048], "out_ema_200": [34.97, 34.97228855721393, 34.975748372565036, 34.97996978179325, 34.98330341580526, 34.98585761067287, 34.98719236081543, 34.991797411951595, 35.00093375611129, 35.01221799734401, 35.01547950980825, 35.017713544536534, 35.02330843464065, 35.02755412185816, 35.031906817163055, 35.03477341599726, 35.03515975016644, 35.024959155637426, 35.014362547123625, 35.005663417301506, 34.997810049965175, 34.99151343255259, 34.987767030238636], "out_macd": [0.0, 0.01834757834757994, 0.04208602202904643, 0.06658667138599128, 0.07824288759002229, 0.08050068789130194, 0.07177958342202828, 0.0904535946392997, 0.14074857670822638, 0.19649822275415119, 0.17451862096388737, 0.14733211106024413, 0.15147564761937105, 0.14262541959453756, 0.13526270054837397, 0.1163857816313083, 0.08061399864349994, -0.033176589151992175, -0.12593928227779116, -0.18281444888884835, -0.2192047993802646, -0.23336356629655342, -0.22185418349539532], "out_signal": [0.0, 0.003669515669515988, 0.011352816941422077, 0.02239958783033592, 0.0335682477822732, 0.04295473580407895, 0.048719705327668825, 0.057066483189995, 0.07380290189364128, 0.09834196606574326, 0.11357729704537209, 0.12032825984834651, 0.12655773740255144, 0.12977127384094866, 0.13086955918243373, 0.12797280367220865, 0.11850104266646691, 0.0881655163027751, 0.04534455658666184, -0.00028724450844019866, -0.044070755482805084, -0.08192931764555475, -0.10991429081552287], "out_upper_bb": [null, 35.41026911934582, 35.519048575252114, 35.59715539722079, 35.575843246908164, 35.54032735108105, 35.5118256153415, 35.56309093330493, 35.851545344676026, 36.11936137016553, 36.077923299496334, 36.039608726372826, 36.03581475011971, 36.01494325082811, 35.99757212205229, 35.97379082616428, 35.95898727881365, 36.162494745228685, 36.27236438914193, 36.30289446548622, 36.34316317255139, 36.35039403264251, 36.32902770699015], "out_lower_bb": [null, 34.75973088065418, 34.807618091414554, 34.847844602779205, 34.906156753091835, 34.94133931558562, 34.93531724180135, 34.94065906669507, 34.79845465532398, 34.69263862983447, 34.72207670050366, 34.7337246069605, 34.76726217295722, 34.79505674917189, 34.82042787794771, 34.83308417383572, 34.80908330942164, 34.45290525477131, 34.201172452963334, 34.06097553451377, 33.94534682744861, 33.85461596735749, 33.80548229300985], "overall_sma_10": [32.6595, 32.41765, 32.268433333333334, 32.178825, 32.14806, 32.13921666666667, 32.11861428571429, 32.0712875, 32.06115555555556, 32.055040000000005, 31.994590000000006, 31.98001, 31.963510000000003, 32.02751, 32.11601, 32.19618, 32.296679999999995, 32.45468, 32.57817, 32.69267, 32.82417, 32.96315, 33.124649999999995, 33.23965, 33.32587, 33.3982, 33.3202, 33.3502, 33.430699999999995, 33.52919, 33.61019, 33.69221, 33.81271, 34.01871, 34.23449, 34.493489999999994, 34.86849, 35.10749, 35.31349, 35.5015, 35.6335, 35.7125, 35.733999999999995, 35.662, 35.57299999999999, 35.4465, 35.3315, 35.2575, 35.158500000000004, 35.066500000000005, 35.0115, 35.0075, 34.9935, 35.0175, 35.0535, 35.117000000000004, 35.181, 35.206, 35.2605, 35.3545, 35.4765, 35.597, 35.732000000000006, 35.837, 35.929, 35.98100000000001, 35.964, 35.934000000000005, 35.86450000000001, 35.7505, 35.5785, 35.44199999999999, 35.391000000000005, 35.282, 35.2085, 35.1495, 35.179500000000004, 35.2155, 35.26649999999999, 35.3195, 35.4, 35.464000000000006, 35.44993, 35.47343, 35.49393, 35.42493, 35.32893, 35.24593, 35.18193, 35.11243, 35.06168, 34.98568, 34.97825, 34.95025, 34.93025, 35.023250000000004, 35.13875, 35.245250000000006, 35.23825000000001, 35.28575, 35.329, 35.36, 35.3185, 35.305, 35.196000000000005, 35.063, 34.9085, 34.756, 34.717, 34.632999999999996, 34.536500000000004, 34.478500000000004, 34.4145, 34.3685, 34.3705, 34.3875, 34.4095, 34.389500000000005, 34.34055, 34.31955000000001, 34.31655, 34.29805, 34.305550000000004, 34.30205, 34.25305, 34.19655, 34.1534, 34.148399999999995, 34.16735, 34.16285, 34.14534999999999, 34.18285, 34.190349999999995, 34.194849999999995, 34.24785, 34.301849999999995, 34.36450000000001, 34.457499999999996, 34.5725, 34.694, 34.833000000000006, 34.9015, 34.98350000000001, 35.0345, 35.1235, 35.257999999999996, 35.40599999999999, 35.443, 35.447, 35.473, 35.477999999999994, 35.493, 35.501, 35.496359999999996, 35.35236, 35.157360000000004, 34.95787, 34.845510000000004, 34.75801, 34.66151], "overall_sma_50": [32.6595, 32.41765, 32.268433333333334, 32.178825, 32.14806, 32.13921666666667, 32.11861428571429, 32.0712875, 32.06115555555556, 32.055040000000005, 32.05503636363637, 32.05295, 32.033876923076924, 32.07074285714286, 32.126693333333336, 32.17481875, 32.22335882352941, 32.284283333333335, 32.33326842105263, 32.373855000000006, 32.42129047619047, 32.466677272727274, 32.50812608695652, 32.557787499999996, 32.606364, 32.64535, 32.6295962962963, 32.664967857142855, 32.711693103448276, 32.758966666666666, 32.804806451612905, 32.84965625, 32.90345454545455, 32.9874705882353, 33.07154285714285, 33.158722222222224, 33.234702702702705, 33.307736842105264, 33.37882051282051, 33.4446, 33.49473170731707, 33.531285714285715, 33.56172093023256, 33.59531818181818, 33.62742222222222, 33.65606521739131, 33.680829787234046, 33.7139375, 33.74202040816326, 33.76898, 33.81479, 33.871074, 33.925674, 33.993074, 34.060574, 34.130274, 34.199574, 34.275174, 34.348271999999994, 34.428872, 34.511172, 34.594472, 34.679372, 34.754972, 34.823172, 34.887238, 34.933038, 34.971038, 35.005537999999994, 35.040438, 35.062038, 35.090241999999996, 35.132642000000004, 35.163442, 35.199698, 35.237498, 35.304898, 35.344098, 35.372698, 35.3985, 35.42, 35.4446, 35.460086000000004, 35.454386, 35.451586, 35.423786, 35.396986, 35.371786, 35.346386, 35.320686, 35.305636, 35.299236, 35.308935999999996, 35.312036000000006, 35.323036, 35.339135999999996, 35.358436000000005, 35.369336, 35.362336, 35.364536, 35.369136, 35.369735999999996, 35.373936, 35.369536000000004, 35.351536, 35.32833600000001, 35.303936, 35.279336, 35.253636, 35.22023600000001, 35.181136, 35.146036, 35.110436, 35.075836, 35.039836, 35.009636, 34.993036000000004, 34.970436, 34.948846, 34.934045999999995, 34.928746000000004, 34.917246, 34.893346, 34.879846, 34.848746, 34.819046, 34.787816, 34.757016, 34.729015999999994, 34.702716, 34.677816, 34.661016, 34.64143, 34.62413, 34.59953, 34.59443, 34.59493, 34.59933, 34.607130000000005, 34.619029999999995, 34.63208, 34.64418, 34.64248, 34.64098, 34.638180000000006, 34.64138, 34.648379999999996, 34.63888, 34.648880000000005, 34.65648, 34.661880000000004, 34.67078, 34.67898, 34.679252, 34.669452, 34.660252, 34.658254, 34.656782, 34.657082, 34.662182], "overall_sma_200": [32.6595, 32.41765, 32.268433333333334, 32.178825, 32.14806, 32.13921666666667, 32.11861428571429, 32.0712875, 32.06115555555556, 32.055040000000005, 32.05503636363637, 32.05295, 32.033876923076924, 32.07074285714286, 32.126693333333336, 32.17481875, 32.22335882352941, 32.284283333333335, 32.33326842105263, 32.373855000000006, 32.42129047619047, 32.466677272727274, 32.50812608695652, 32.557787499999996, 32.606364, 32.64535, 32.6295962962963, 32.664967857142855, 32.711693103448276, 32.758966666666666, 32.804806451612905, 32.84965625, 32.90345454545455, 32.9874705882353, 33.07154285714285, 33.158722222222224, 33.234702702702705, 33.307736842105264, 33.37882051282051, 33.4446, 33.49473170731707, 33.531285714285715, 33.56172093023256, 33.59531818181818, 33.62742222222222, 33.65606521739131, 33.680829787234046, 33.7139375, 33.74202040816326, 33.76898, 33.79213725490197, 33.81517307692308, 33.831867924528304, 33.85868518518518, 33.88670909090909, 33.91694642857143, 33.94401754385965, 33.97118965517241, 33.99938983050848, 34.033233333333335, 34.06826229508197, 34.10256451612903, 34.133476190476195, 34.167796875, 34.200907692307695, 34.22968181818182, 34.24550746268657, 34.25983823529412, 34.269695652173915, 34.27855714285714, 34.28097183098592, 34.28859722222222, 34.3057397260274, 34.31836486486487, 34.335253333333334, 34.35071052631579, 34.366805194805195, 34.38235897435897, 34.39587341772152, 34.408675, 34.419123456790125, 34.43193902439024, 34.44359397590361, 34.45587261904762, 34.47156823529412, 34.47561976744186, 34.477394252873566, 34.48049204545455, 34.48419438202247, 34.486869999999996, 34.489734065934066, 34.49212826086956, 34.50108387096775, 34.50846595744681, 34.51985052631579, 34.532664583333336, 34.545575257731954, 34.55852857142857, 34.560361616161615, 34.566758, 34.572829702970296, 34.577213725490196, 34.580444660194175, 34.58505576923077, 34.584245714285714, 34.582696226415095, 34.579493457943926, 34.57681296296296, 34.574732110091745, 34.57278, 34.56955675675676, 34.568400000000004, 34.5657592920354, 34.566059649122806, 34.56565913043478, 34.56586896551724, 34.564964102564105, 34.560938983050846, 34.55505294117647, 34.5516775, 34.548647107438015, 34.54624016393443, 34.54460406504065, 34.5447685483871, 34.5406504, 34.53655793650794, 34.532557480314956, 34.528709375, 34.524998449612404, 34.5217676923077, 34.51786106870229, 34.51871060606061, 34.51796842105263, 34.5186552238806, 34.51896148148148, 34.5193, 34.520290510948904, 34.52354927536232, 34.52841582733813, 34.53407, 34.540211347517726, 34.5456676056338, 34.55052307692308, 34.55447777777778, 34.56065379310345, 34.56989589041096, 34.58054285714285, 34.58567432432432, 34.59006577181208, 34.596665333333334, 34.60231655629139, 34.60799210526316, 34.61264575163399, 34.61563896103896, 34.61173161290323, 34.60755384615385, 34.60457643312102, 34.60211962025316, 34.60062830188679, 34.600718125], "overall_ema_10": [32.6595, 32.571554545454546, 32.462180991735536, 32.36178444778362, 32.30055091182296, 32.263178018764236, 32.21441837898892, 32.12816049190002, 32.101240402463645, 32.082833056561164, 32.07777250082277, 32.06908659158226, 32.021070847658216, 32.117239784447634, 32.26137800545715, 32.376891095374035, 32.490183623487844, 32.64105932830823, 32.74541217770673, 32.81806450903278, 32.918416416481364, 33.009577068030204, 33.084199419297434, 33.196163161243355, 33.30089713192638, 33.358915835212485, 33.151840228810215, 33.23696018720835, 33.37933106226138, 33.51579814185022, 33.63656211605927, 33.74627809495758, 33.9060457140562, 34.24312831150053, 34.549832254864064, 34.851680935797866, 35.05501167474371, 35.228645915699396, 35.383437567390416, 35.49735800968307, 35.49783837155887, 35.41277684945725, 35.30863560410138, 35.259792766992035, 35.21983044572075, 35.169861273771524, 35.10625013308579, 35.1360228361611, 35.127655047768165, 35.12080867544668, 35.08975255263819, 35.07161572488579, 35.00404922945201, 35.05422209682437, 35.11709080649266, 35.20125611440308, 35.248300457238884, 35.29770037410454, 35.3590275788128, 35.4810225644832, 35.606291189122615, 35.713329154736684, 35.77454203569365, 35.87553439284025, 35.95634632141475, 35.98246517206661, 35.856562413509046, 35.74082379287103, 35.59521946689448, 35.46699774564094, 35.28208906461531, 35.19989105286707, 35.261729043254874, 35.25777830811762, 35.317273161187146, 35.35231440460766, 35.39552996740627, 35.4290699733324, 35.43287543272651, 35.43053444495805, 35.398619091329316, 35.411597438360346, 35.409361540476645, 35.42129580584453, 35.48833293205461, 35.36681785349922, 35.23285097104481, 35.1450598854003, 35.08413990623661, 35.01884174146631, 34.96950687938153, 34.922323810403064, 34.99553766305705, 35.03180354250122, 35.133293807501, 35.24542220613718, 35.34352725956678, 35.429249576009184, 35.303931471280244, 35.28503484013838, 35.26593759647685, 35.221221669844695, 35.16463591169111, 35.14561120047454, 35.0282273458428, 34.917640555689566, 34.79443318192782, 34.70271805794094, 34.638587501951676, 34.587935228869554, 34.520128823620546, 34.50555994659862, 34.462730865398875, 34.487688889871805, 34.49356363716784, 34.511097521319144, 34.501807062897484, 34.426933051461575, 34.323945223923104, 34.292318819573445, 34.27280630692373, 34.26956879657396, 34.28328356083323, 34.334504731590826, 34.27914023493795, 34.23293291949468, 34.19576329776837, 34.16744269817412, 34.14608948032428, 34.13861866571986, 34.11523345377079, 34.208827371267006, 34.247222394673, 34.31318195927791, 34.358057966681926, 34.395683790921574, 34.4428321925722, 34.5386808848318, 34.65892072395329, 34.77911695596178, 34.89200478215054, 34.96891300357771, 35.01820154838176, 35.03671035776689, 35.111853929082, 35.256971396521635, 35.416612960790424, 35.4026833315558, 35.3731045440002, 35.41072189963653, 35.417863372429885, 35.42643366835172, 35.407082092287766, 35.34644898459908, 35.103458260126516, 34.89555675828533, 34.75820098405163, 34.65969171422406, 34.60611140254696, 34.60772751117478], "overall_ema_50": [32.6595, 32.64053137254902, 32.61423602460592, 32.58661892560177, 32.56459465400955, 32.546179177381724, 32.524564307680485, 32.49379707992831, 32.47365209640171, 32.455077504385955, 32.439388190488465, 32.42333375164578, 32.399085369228295, 32.405003590042874, 32.424807370825505, 32.44331296412646, 32.465143828278364, 32.49866759971843, 32.52675906639614, 32.55100380889041, 32.58312130658098, 32.61593223573467, 32.64746430492154, 32.688740214532466, 32.731228833570405, 32.76608260480294, 32.74466760069302, 32.77899436145016, 32.82766124923643, 32.87872943554088, 32.92975965375497, 32.98114162811752, 33.04560666230899, 33.1520534598655, 33.26099253987077, 33.37663989124839, 33.47834028767002, 33.577621060702576, 33.675753568126005, 33.767292643885774, 33.83524195196868, 33.88209520875423, 33.919660102528574, 33.96359500046863, 34.00580696123457, 34.042638060794, 34.07312284272365, 34.120059201832525, 34.15809609587831, 34.19464134702034, 34.22426325498032, 34.25429214694188, 34.271770886277494, 34.311309282894065, 34.354003036506064, 34.402081348799946, 34.44356835472936, 34.485781360426245, 34.53084875805659, 34.58963900283869, 34.65161394390384, 34.71213888728016, 34.76460402895545, 34.82599210625131, 34.8845806511042, 34.93224415498247, 34.94627379596355, 34.957008156906156, 34.956341170360815, 34.95373955583686, 34.933985063451104, 34.92990721782557, 34.95383242496967, 34.965054682814, 34.98936626388012, 35.009783273139725, 35.03253687027151, 35.054006012613804, 35.06953518858973, 35.08327890668426, 35.09001306720644, 35.104914515551286, 35.11645904435319, 35.1305194739864, 35.1563814553987, 35.143190025775226, 35.12306492672522, 35.10843492959874, 35.09673159902624, 35.0821538892605, 35.069030207328716, 35.05495059135504, 35.065540764243075, 35.07061759701786, 35.09098553438971, 35.116829238923444, 35.143032013867625, 35.169383699598306, 35.15254512314347, 35.154406098706474, 35.155409781110144, 35.15009959361563, 35.14068392327776, 35.13751984785511, 35.11251906950785, 35.08536145893891, 35.05221002917661, 35.02231943979713, 34.99595397156979, 34.971014600135675, 34.941366968757805, 34.9217055190026, 34.89614843982603, 34.88453477551913, 34.87023929412622, 34.859249517885985, 34.84359267404732, 34.81404002016311, 34.77664629388221, 34.75207192941624, 34.72983381453717, 34.71121288063375, 34.69685159119713, 34.69168094056195, 34.66573266838305, 34.64060589707391, 34.61660174424748, 34.59398991113974, 34.572656973447984, 34.55431748429316, 34.53297170059539, 34.53677673194459, 34.532197252260495, 34.53524834040714, 34.53621899372452, 34.53734766063728, 34.54196147786719, 34.55874730226456, 34.58389446688164, 34.61276135053334, 34.643633454433996, 34.66996155426011, 34.69231600311266, 34.70908792455922, 34.7381433000667, 34.78409846476997, 34.8370749955633, 34.856797544756894, 34.87182509202133, 34.89959665704011, 34.92118110186207, 34.94250733316159, 34.95731096715526, 34.961871321384464, 34.92454303427135, 34.8867178172411, 34.85743868715321, 34.83229991510799, 34.81397442824101, 34.80617150948646], "overall_ema_200": [32.6595, 32.65468706467662, 32.64787425806292, 32.640532225644385, 32.63440752688176, 32.62904028780831, 32.62273142922315, 32.613948031917445, 32.60764108632623, 32.601594906362784, 32.5961561510756, 32.59052275653753, 32.582706609706314, 32.582381170803764, 32.58564105965149, 32.588736173485806, 32.59282835086406, 32.600063889661435, 32.60618265692848, 32.61154402352621, 32.61909084916277, 32.627058104394976, 32.63494807350548, 32.64554560511239, 32.656756096603814, 32.66634061305552, 32.661899412925614, 32.671432752100486, 32.68485133168157, 32.69922992539618, 32.71396395598926, 32.72914839423812, 32.74801258932033, 32.777982613307195, 32.80934597038872, 32.843183323917195, 32.87429592765931, 32.905496963204996, 32.93708405809848, 32.96766033612735, 32.992857745718126, 33.013127817900035, 33.03130565055775, 33.05129265900992, 33.07108079175609, 33.089726754027176, 33.106943403240834, 33.12846635445237, 33.14798410216927, 33.16730764344122, 33.18504587584479, 33.20300561837371, 33.21790108485756, 33.238419482023154, 33.25992774588362, 33.28301304194448, 33.30467460371617, 33.32671764248517, 33.34968562614204, 33.3763554209068, 33.40415287940524, 33.43192250249574, 33.457973024858966, 33.48655040769619, 33.514743935977826, 33.54046787691337, 33.55787615674508, 33.57441470244912, 33.58800261585758, 33.60095781370975, 33.60940599466787, 33.621551208651276, 33.640640251351265, 33.65655427870101, 33.6757427933408, 33.69399410882995, 33.71285983909035, 33.73143834815412, 33.74853846409289, 33.76516992216162, 33.77999410204061, 33.79681008112479, 33.812755254446934, 33.829295003158904, 33.848804505615036, 33.85846814237509, 33.86614507628181, 33.87493965263722, 33.884243735695556, 33.892609469668734, 33.90111584310487, 33.909164441680936, 33.92325235768411, 33.935906563080295, 33.95236520424368, 33.97025211763429, 33.98830931049365, 34.00648533725491, 34.01378399061556, 34.02558713498754, 34.037073830161795, 34.04685419006068, 34.055442705582465, 34.0654383005518, 34.06976229756123, 34.073247249824306, 34.07490648116934, 34.077046715187564, 34.07976266827028, 34.08255109943177, 34.08386899893991, 34.08741259099026, 34.08922938112967, 34.0943116758448, 34.09854738056276, 34.10343745637806, 34.10698534238425, 34.10681633400232, 34.104365425206275, 34.10481950057736, 34.10561731649201, 34.107103711352785, 34.10947083860301, 34.114003467074625, 34.11316761168085, 34.11229032201239, 34.11145658746501, 34.11074557664446, 34.11014114304601, 34.11008998739381, 34.10909406712124, 34.11427721073198, 34.11731922853564, 34.12222152476912, 34.12657752949778, 34.1309399421396, 34.13615447007851, 34.144451440525486, 34.15495441126652, 34.16654690468676, 34.178820069814265, 34.190125342751436, 34.20057185675391, 34.209720395492674, 34.22206148608479, 34.238856894183456, 34.25772398976372, 34.26849290528846, 34.27815964254928, 34.29111327794679, 34.30264448911151, 34.314210215588005, 34.324218074139374, 34.331674610715105, 34.32847386831993, 34.324807461669984, 34.322969576479245, 34.321909182683434, 34.32233794703484, 34.32525000726335], "overall_macd": [0.0, -0.038585754985760445, -0.0847941299177819, -0.1248172825862568, -0.1455782451318015, -0.15460089960330237, -0.1678853052478928, -0.1967219728583487, -0.19791968140946636, -0.19501509772263148, -0.1861295680794015, -0.17904113809591138, -0.1893958879596056, -0.1359200265940146, -0.06375608932361132, -0.007551795572453557, 0.04480942369779939, 0.11084958781326293, 0.1529511455924606, 0.17860961797682506, 0.2146256904377708, 0.244370183785378, 0.26490538303166744, 0.3003115319222758, 0.3303885826836108, 0.3380468009988107, 0.2285135327158585, 0.251773638389146, 0.29903698456178773, 0.34142579441714105, 0.37474208938168374, 0.4013603593467039, 0.44835347274555204, 0.5706033083401323, 0.673441745819197, 0.7686748037208062, 0.8153824724047354, 0.8458755749644595, 0.8657106202751876, 0.8658012042619418, 0.8153217335477265, 0.7289879974206528, 0.6378833551852452, 0.5751901642009756, 0.519516693609873, 0.4623991118805435, 0.402407854264915, 0.38671774810720194, 0.3556589156690251, 0.32727197953462905, 0.2901338161297886, 0.26092147937522725, 0.21192695366296022, 0.21739361353326103, 0.22877183863354134, 0.2494382903373733, 0.2532147036057637, 0.25807411908834155, 0.2681141270124243, 0.3044347699499568, 0.34058986319217865, 0.36702943922877296, 0.37199458353973114, 0.39398158169174025, 0.40592032290267355, 0.39309830735108875, 0.313957431265365, 0.24279056332052562, 0.161930019337305, 0.09274378095344105, 0.002381414345535404, -0.03812905994094251, -0.012795339681744622, -0.016732791448106354, 0.007894365047739882, 0.021116275521151806, 0.03761644725364732, 0.04931753396994054, 0.04755265850299395, 0.04323484828241675, 0.02619685055082499, 0.029700449472784385, 0.026467081682611138, 0.029670943594211963, 0.05697116653242773, 0.00033206864603840813, -0.05920377236062535, -0.09560132560105927, -0.11824212856035388, -0.1414137875334731, -0.15616179627271265, -0.16892833535590768, -0.12794567127173195, -0.10474904646194716, -0.05387135982793012, -0.0006324730368589826, 0.04387813596510881, 0.08064424688158311, 0.02277559592575784, 0.013872515023884091, 0.005143633804202352, -0.014517382921241051, -0.03853080191785807, -0.04493982475660374, -0.09412136886381006, -0.13796307585533185, -0.18509873716372738, -0.2159303950302629, -0.23283918230426792, -0.24263564888869382, -0.25911281616836135, -0.25112070715763934, -0.25555856240954, -0.22979837991562846, -0.21337888217918533, -0.19249888956883154, -0.18431657183059258, -0.20532111979258616, -0.2377455249503555, -0.23734589337937706, -0.23153597242342983, -0.21876140788616283, -0.19908035125000367, -0.16384214048093781, -0.17704477146834563, -0.18576996929075307, -0.19020971152436772, -0.19060313109174132, -0.18794152954376386, -0.17932698098573496, -0.1781124260643594, -0.12567239099987404, -0.09990686619436673, -0.06342496651832619, -0.03810809393431924, -0.01743979667979545, 0.006131545005999328, 0.049657450372293965, 0.10154062465787916, 0.15060532673738436, 0.19371179900209512, 0.21849650748296767, 0.2294418317060689, 0.22582985687567003, 0.2467511887678029, 0.2970257229993294, 0.35097841251975126, 0.3258304808047683, 0.29443730945194346, 0.2936086161190872, 0.2792430174552294, 0.2660022433743734, 0.2410301013637337, 0.19906241059911878, 0.0790676396513561, -0.019835017241071284, -0.08272986218823064, -0.12497704997089443, -0.14479832757871947, -0.13873467524777539], "overall_signal": [0.0, -0.007717150997152089, -0.023132546781278053, -0.043469493942273806, -0.06389124418017936, -0.08203317526480396, -0.09920360126142172, -0.11870727558080713, -0.13454975674653896, -0.14664282494175745, -0.1545401735692863, -0.15944036647461132, -0.1654314707716102, -0.15952918193609106, -0.14037456341359514, -0.11381000984536682, -0.0820861231367336, -0.043498980946734295, -0.0042089556388953155, 0.032354759084248765, 0.06880894535495317, 0.10392119304103814, 0.136118031039164, 0.16895673121578636, 0.20124310150935126, 0.22860384140724316, 0.22858577966896626, 0.2332233514130022, 0.2463860780427593, 0.2653940213176357, 0.2872636349304453, 0.31008297981369703, 0.33773707840006806, 0.38431032438808094, 0.44213660867430415, 0.5074442476836046, 0.5690318926278308, 0.6244006290951566, 0.6726626273311629, 0.7112903427173187, 0.7320966208834003, 0.7314748961908508, 0.7127565879897297, 0.6852433032319789, 0.6520979813075578, 0.614158207422155, 0.571808136790707, 0.534790059054006, 0.49896383037700986, 0.46462546020853374, 0.42972713139278473, 0.39596600098927326, 0.3591581915240107, 0.3308052759258608, 0.31039858846739693, 0.2982065288413922, 0.2892081637942665, 0.2829813548530815, 0.2800079092849501, 0.28489328141795145, 0.2960325977727969, 0.3102319660639921, 0.32258448955913993, 0.33686390798566, 0.35067519096906274, 0.35915981424546795, 0.35011933764944736, 0.328653582783663, 0.29530887009439144, 0.2547958522662014, 0.2043129646820682, 0.15582455975746606, 0.12210057986962393, 0.09433390560607788, 0.0770459974944103, 0.06586005309975859, 0.06021133193053634, 0.05803257233841719, 0.055936589571332546, 0.05339624131354939, 0.04795636316100452, 0.04430518042336049, 0.04073756067521062, 0.03852423725901089, 0.04221362311369426, 0.03383731222016309, 0.015229095304005402, -0.006936988877007532, -0.029198016813676803, -0.05164117095763607, -0.07254529602065139, -0.09182190388770266, -0.09904665736450852, -0.10018713518399625, -0.09092398011278303, -0.07286567869759823, -0.04951691576505683, -0.023484683235728845, -0.014232627403431512, -0.00861159891796839, -0.005860552373534242, -0.007591918483075605, -0.0137796951700321, -0.02001172108734643, -0.03483365064263916, -0.0554595356851777, -0.08138737598088763, -0.10829597979076269, -0.13320462029346375, -0.15509082601250979, -0.1758952240436801, -0.19094032066647196, -0.20386396901508558, -0.20905085119519418, -0.2099164573919924, -0.20643294382736027, -0.20200966942800674, -0.20267195950092265, -0.20968667259080925, -0.21521851674852283, -0.21848200788350425, -0.21853788788403597, -0.2146463805572295, -0.2044855325419712, -0.1989973803272461, -0.19635189811994752, -0.19512346080083157, -0.19421939485901354, -0.19296382179596364, -0.19023645363391792, -0.18781164812000622, -0.17538379669597978, -0.16028841059565718, -0.140915721780191, -0.12035419621101665, -0.09977131630477241, -0.07859074404261807, -0.05294110515963566, -0.022044759196132697, 0.012485257990570715, 0.0487305661928756, 0.08268375445089401, 0.112035369901929, 0.1347942672966772, 0.15718565159090236, 0.18515366587258777, 0.21831861520202048, 0.23982098832257004, 0.25074425254844473, 0.2593171252625732, 0.26330230370110447, 0.2638422916357583, 0.25927985358135336, 0.24723636498490648, 0.2136026199181964, 0.16691509248634287, 0.11698610155142816, 0.06859347124696365, 0.025915111481827027, -0.007014845864093455], "overall_upper_bb": [null, 33.101705100119865, 32.97635497683164, 32.85895475967826, 32.75292533377274, 32.68195653683162, 32.62591790852245, 32.611903883003166, 32.57049673895929, 32.53680660278143, 32.51208029389015, 32.48896395724116, 32.473402236370305, 32.57515513488208, 32.77791172753944, 32.9124098317203, 33.04205015748508, 33.23195311262791, 33.348428377912484, 33.42651444605482, 33.54714399846828, 33.68881759839539, 33.80738502313325, 33.95980151138608, 34.10719220671839, 34.206055079491485, 34.19373017351678, 34.23666421440919, 34.35357916423701, 34.46248742382438, 34.553238754774874, 34.61499144818635, 34.668541915915014, 35.1321171476861, 35.560181663630246, 35.97844865098564, 36.265255762523935, 36.527328399731715, 36.7599085830218, 36.936715404043795, 37.01834682819179, 37.03619488669684, 37.027989185732565, 37.03964968739419, 37.04574595874476, 37.02501289002337, 36.701424888009726, 36.62501731649264, 36.57245152533317, 36.51823362115092, 36.45563027076619, 36.38695769399889, 36.379897911943786, 36.33902592206628, 36.273985874761095, 36.15611759101128, 36.074018948194976, 35.980919891490664, 35.87427459575275, 35.88038530047301, 36.03152510402782, 36.18919315369988, 36.28143598953548, 36.42799958748054, 36.5497736740014, 36.60806910464872, 36.583213661361896, 36.58410577669008, 36.59362866112327, 36.60654733739718, 36.66233826809693, 36.672404341674984, 36.647991698323885, 36.648318287483406, 36.65500321754735, 36.65180164335829, 36.657205398002624, 36.659934801143095, 36.65167581207521, 36.60031438403999, 36.51769427733317, 36.42633609708832, 36.35239837976283, 36.2067338323049, 36.0814025700627, 35.963453258464355, 35.99153734834487, 36.001815002457434, 36.00772507322336, 36.01755852680201, 35.98204319320012, 35.99128582711051, 35.967849863756946, 35.96554286313315, 35.966317158020125, 36.00542424049429, 36.03890604214244, 36.07831321527836, 36.06632601984767, 36.0496050362855, 36.04547836991419, 36.016163428996904, 35.99242581382352, 35.95816299146308, 35.87727433810523, 35.900904991115574, 35.93688618216118, 35.96465966169413, 35.98191772703694, 35.995750103552524, 36.018240308812864, 36.02296752202336, 35.98924616337298, 35.95436623674315, 35.850342828793956, 35.692527650228676, 35.492979679167, 35.24433473228022, 35.26619942788562, 35.160045927708445, 35.035396041138576, 34.93289185953021, 34.84616992911641, 34.70870821463123, 34.70040613007516, 34.69728988738566, 34.70313595198987, 34.7041729797536, 34.69800083872094, 34.68706962928208, 34.68862477535948, 34.72357544954737, 34.737619802815956, 34.73965141650783, 34.746607540770576, 34.74186935640162, 34.776285369186056, 34.90287954849568, 35.05492552055326, 35.225082839450685, 35.38660333022759, 35.50424651911647, 35.5926499951104, 35.64809855279625, 35.744764294729606, 35.92358046316248, 36.12175387872646, 36.13527265134926, 36.12169696484674, 36.13690100826363, 36.090108840216494, 36.10729612375896, 36.07630461767407, 36.0497876335215, 36.15394290062179, 36.248691381908685, 36.302894465486354, 36.34316317255151, 36.350394032642626, 36.329027706990274], "overall_lower_bb": [null, 31.73359489988014, 31.56051168983503, 31.498695240321748, 31.543194666227265, 31.596476796501715, 31.61131066290612, 31.530671116996825, 31.551814372151824, 31.573273397218575, 31.59799243338259, 31.616936042758844, 31.594351609783544, 31.56633057940364, 31.47547493912723, 31.437227668279693, 31.404667489573736, 31.336613554038756, 31.318108464192775, 31.321195553945195, 31.27161600153172, 31.254342401604614, 31.280774976866756, 31.307358488613925, 31.334687793281613, 31.388324920508516, 31.423149826483233, 31.56821578559081, 31.655290835762994, 31.75937257617563, 31.881121245225128, 32.04036855181365, 32.268818084084984, 32.126242852313894, 32.00017833636976, 31.913241349014367, 31.92343423747606, 31.930361600268274, 31.98428141697821, 32.09397459595621, 32.22534317180821, 32.368515113303154, 32.518720814267425, 32.641060312605816, 32.76174404125524, 32.914977109976626, 33.498565111990274, 33.73997268350737, 33.899538474666834, 34.04976637884909, 34.18936972923382, 34.33304230600111, 34.34760208805622, 34.34047407793373, 34.3525141252389, 34.407382408988724, 34.43848105180503, 34.482580108509346, 34.54472540424726, 34.540614699527, 34.45647489597218, 34.41530684630012, 34.444064010464515, 34.42650041251946, 34.43272632599859, 34.48993089535128, 34.561786338638115, 34.55589422330992, 34.53137133887673, 34.49845266260282, 34.392661731903075, 34.36659565832502, 34.47500830167612, 34.470681712516594, 34.48249678245265, 34.47869835664171, 34.48629460199738, 34.48956519885691, 34.47932418792479, 34.46968561596002, 34.46080572266684, 34.479663902911675, 34.48853162023717, 34.548696167695105, 34.62102742993731, 34.61097674153565, 34.516892651655134, 34.45961499754257, 34.44070492677664, 34.41437147319798, 34.47963680679988, 34.45839417288949, 34.46033013624305, 34.45813713686685, 34.45786284197988, 34.442755759505715, 34.42877395785756, 34.41286678472164, 34.35385398015233, 34.3485749637145, 34.34520163008581, 34.3295165710031, 34.30432418617648, 34.29708700853693, 34.24897566189477, 34.18534500888442, 34.11036381783881, 34.03659033830587, 33.97333227296307, 33.92299989644748, 33.84725969118713, 33.81553247797664, 33.74375383662702, 33.719133763256856, 33.71615717120605, 33.75797234977133, 33.82502032083301, 33.901165267719776, 33.79135057211439, 33.79250407229156, 33.817653958861435, 33.843658140469806, 33.873880070883594, 33.961841785368776, 33.923143869924836, 33.88676011261435, 33.85976404801013, 33.83372702024639, 33.80989916127907, 33.795330370717934, 33.77327522464052, 33.75732455045264, 33.758280197184035, 33.75724858349218, 33.754292459229426, 33.75653064359838, 33.74161463081394, 33.70302045150431, 33.68492447944674, 33.63176716054931, 33.591746669772405, 33.58010348088353, 33.5812000048896, 33.58125144720375, 33.62658570527039, 33.63626953683753, 33.64874612127354, 33.76522734865073, 33.89780303515325, 34.030098991736374, 34.22089115978351, 34.28720387624104, 34.40819538232593, 34.48107236647851, 34.321917099378204, 34.16666861809131, 34.06097553451365, 33.94534682744849, 33.85461596735736, 33.80548229300973]}, "alignment": "inconsistent"}

2522_PFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0], "input_window": [[71.94, 70.13, 69.64, 69.94, 70.22, 70.9, 71.72, 71.38, 71.25, 70.78, 70.9173, 70.5, 70.685, 69.76, 69.36, 70.27, 70.57, 70.34, 70.29, 70.12, 69.87, 69.32, 69.54, 70.25, 70.42, 70.76, 69.83, 69.87, 70.34, 69.88, 69.7, 69.31, 68.76, 68.435, 68, 68.065, 67.73, 67.6, 67.435, 69.08, 69.51, 70.19, 70.095, 70.36, 69.64, 70.06, 70.8, 70.99, 70.94, 71.23, 70.92, 72.38, 72.69, 71.901, 71.16, 71.19, 71.66, 71.27, 70.98, 69.86, 70.34, 69.77, 70.76, 70.03, 69.79, 69.62, 69.43, 68.53, 69.28, 69.05, 69.02, 69.19, 70.355, 68.67, 68.26, 67.6, 69.24, 69.33, 69.11, 70.08, 69.82, 69.14, 68.45, 68.46, 68.59, 67.065, 67.75, 66.99, 67.38, 66.45, 66.12, 68.1, 69.95, 70.26, 70.45, 70.2699, 69.71, 70.27, 69.8, 69.57, 70.24, 69.99, 70.32, 70.43, 71.27, 71.31, 71.6, 72.231, 72.75, 72.51, 72.895, 71.915, 71.89, 71.77, 72.16, 71.535, 71.475, 70.37, 70.65, 70.18, 70.63, 70.25, 70.35, 70.19, 70.45, 69.8, 68.75, 68.34, 68.19, 68.22, 70.39, 70.45, 70.63, 70.52, 70.46, 70.7, 70.71, 68.69, 68.27, 68.91, 68.98, 69.44, 69.81], [72, 70.215, 69.65, 69.96, 70.28, 70.9, 71.735, 71.39, 71.25, 70.79, 70.92, 70.52, 70.7, 70.02, 69.36, 70.32, 70.63, 70.34, 70.3, 70.18, 69.87, 69.33, 69.56, 70.28, 70.48, 70.76, 70.105, 69.87, 70.37, 69.88, 69.75, 69.35, 68.76, 68.58, 68, 68.13, 67.74, 67.62, 67.54, 69.08, 69.515, 70.24, 70.14, 70.36, 69.66, 70.1, 70.805, 71.025, 70.95, 71.23, 71, 72.39, 72.69, 71.92, 71.3, 71.28, 71.66, 71.38, 70.98, 69.86, 70.3725, 69.77, 70.78, 70.08, 69.8, 69.62, 69.46, 68.53, 69.28, 69.08, 69.07, 69.21, 70.38, 68.7, 68.28, 67.72, 69.27, 69.39, 69.5, 70.08, 69.83, 69.14, 68.455, 68.46, 68.6, 67.065, 67.75, 67.005, 67.38, 66.46, 66.29, 69.04, 69.98, 70.27, 70.47, 70.29, 69.75, 70.29, 69.88, 69.57, 70.24, 69.99, 70.32, 70.455, 72, 71.46, 71.64, 72.231, 72.79, 72.6, 72.895, 72, 71.92, 71.79, 72.16, 71.59, 71.555, 70.805, 70.67, 70.18, 70.66, 70.33, 70.36, 70.27, 70.5, 69.82, 68.76, 68.35, 68.21, 68.285, 70.78, 70.48, 70.6999, 70.52, 70.46, 70.7, 70.75, 68.84, 68.28, 68.92, 68.99, 69.44, 69.86], [71.38, 70.12, 69.56, 69.91, 70.165, 70.9, 71.66, 71.31, 71.17, 70.76, 70.9, 70.45, 70.67, 69.52, 69.33, 70.23, 70.57, 70.28, 70.29, 70.1, 69.65, 69.3, 69.51, 70.25, 70.42, 70.745, 69.66, 69.785, 70.3, 69.8744, 69.7, 69.31, 68.58, 68.34, 67.93, 68.02, 67.69, 67.57, 67.435, 68.68, 69.46, 70.19, 70.05, 70.32, 69.58, 70.04, 70.565, 70.94, 70.9, 71.17, 70.9, 72.32, 72.69, 71.88, 71.16, 71.19, 71.51, 71.27, 70.88, 69.73, 70.285, 69.7, 70.74, 69.9603, 69.65, 69.35, 69.41, 68.47, 69.17, 69.04, 69.02, 69.14, 70.24, 68.635, 68.19, 67.596, 69.19, 69.25, 69.11, 69.97, 69.78, 69.105, 68.38, 68.46, 68.52, 66.88, 67.64, 66.97, 67.318, 66.38, 66.12, 68.035, 69.93, 70.23, 70.45, 70.2699, 69.71, 70.21, 69.76, 69.51, 70.24, 69.95, 70.24, 70.4, 70.845, 71.31, 71.6, 72.21, 72.75, 72.51, 72.83, 71.915, 71.86, 71.75, 72.09, 71.535, 71.46, 70.232, 70.44, 70.11, 70.605, 70.205, 70.325, 70.15, 70.4, 69.78, 68.72, 68.31, 68.17, 68.22, 70.39, 70.37, 70.61, 70.47, 70.41, 70.65, 70.7, 68.69, 68.27, 68.89, 68.92, 69.42, 69.8], [71.39, 70.215, 69.56, 69.91, 70.27, 70.9, 71.73, 71.39, 71.17, 70.76, 70.9, 70.45, 70.67, 69.69, 69.33, 70.23, 70.61, 70.32, 70.3, 70.15, 69.65, 69.31, 69.51, 70.28, 70.48, 70.75, 69.68, 69.82, 70.35, 69.8744, 69.725, 69.35, 68.59, 68.52, 67.94, 68.13, 67.7, 67.62, 67.52, 68.8, 69.49, 70.24, 70.13, 70.34, 69.58, 70.098, 70.565, 70.94, 70.9, 71.21, 71, 72.36, 72.69, 71.92, 71.16, 71.28, 71.53, 71.38, 70.895, 69.73, 70.36, 69.735, 70.77, 70.08, 69.79, 69.565, 69.46, 68.47, 69.17, 69.08, 69.07, 69.15, 70.24, 68.64, 68.28, 67.72, 69.19, 69.34, 69.445, 70, 69.83, 69.105, 68.43, 68.46, 68.6, 66.91, 67.67, 66.97, 67.34, 66.46, 66.26, 68.88, 69.98, 70.27, 70.47, 70.29, 69.75, 70.21, 69.8, 69.53, 70.24, 69.95, 70.27, 70.42, 71.82, 71.46, 71.64, 72.22, 72.79, 72.6, 72.83, 71.95, 71.91, 71.79, 72.09, 71.59, 71.555, 70.76, 70.44, 70.18, 70.64, 70.32, 70.36, 70.26, 70.41, 69.79, 68.76, 68.34, 68.2, 68.285, 70.69, 70.4131, 70.67, 70.47, 70.41, 70.655, 70.75, 68.84, 68.28, 68.9, 68.92, 69.42, 69.86], [25729, 4342, 1984, 2876, 3327, 273, 7073, 3558, 7066, 2497, 2305, 2636, 4015, 15878, 1105, 4903, 2103, 3607, 781, 5323, 5468, 2514, 3516, 3064, 2657, 2585, 19865, 3787, 1852, 434, 1275, 2028, 11713, 6342, 1946, 4561, 1783, 17160, 4465, 20460, 2746, 4533, 2834, 1684, 7913, 3424, 3520, 3742, 1528, 2260, 6478, 3358, 19127, 2129, 19543, 2042, 4220, 1898, 6509, 5128, 5955, 2685, 1969, 5573, 6989, 18734, 2514, 3105, 3524, 2508, 1795, 11194, 6656, 2991, 3317, 6352, 6926, 13108, 17282, 3646, 1238, 749, 5279, 953, 5517, 4406, 4338, 3108, 3589, 4353, 5339, 35812, 3012, 4715, 1614, 1312, 1546, 11488, 10530, 4122, 777, 3857, 4205, 2976, 25521, 5261, 1475, 2210, 2683, 1285, 6171, 2545, 2692, 1994, 2534, 6801, 6160, 25185, 56771, 3510, 4733, 10032, 6614, 28576, 4102, 2381, 2033, 3511, 7716, 2815, 18704, 5176, 4162, 1032, 2197, 3906, 5260, 11083, 984, 1746, 4810, 999, 4174]], "output_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0], "output_window": [[70.46, 71.08, 70.86, 70.43, 70.57, 70.73, 71.15, 72, 71.86, 71.53, 71.89, 71.9, 71.97, 72.39, 72.04, 72.24, 72.21, 72.17, 72.4493, 72.9, 72.325, 72.57, 73.14, 73.319, 73.5, 73], [70.46, 71.08, 70.86, 70.48, 70.57, 70.82, 71.19, 72.01, 71.94, 71.53, 71.89, 71.93, 71.97, 72.39, 72.09, 72.246, 72.22, 72.2, 72.5, 72.93, 72.41, 72.59, 73.14, 73.33, 73.51, 73.03], [70.24, 71.01, 70.795, 70.43, 70.57, 70.73, 71.12, 71.92, 71.84, 71.485, 71.89, 71.89, 71.95, 72.39, 72.04, 72.21, 72.21, 72.17, 72.44, 72.9, 72.325, 72.57, 73.13, 73.305, 73.44, 72.99], [70.3, 71.01, 70.83, 70.476, 70.57, 70.81, 71.13, 72, 71.94, 71.5, 71.89, 71.92, 71.96, 72.39, 72.09, 72.22, 72.22, 72.19, 72.5, 72.92, 72.35, 72.59, 73.14, 73.305, 73.51, 72.99], [20863, 5194, 3531, 1651, 897, 3737, 4495, 4647, 4008, 2114, 527, 2118, 4248, 11161, 1637, 1591, 1100, 749, 4295, 3478, 2213, 1046, 3047, 1269, 3804, 2290]], "text": {"content": "Expert Ratings for Principal Finl Gr\nBy Benzinga Insights\nPublished on: 2022-05-24T21:36:08Z\n\nAnalysts have provided the following ratings for Principal Finl Gr (NASDAQ:PFG) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Principal Finl Gr. The company has an average price target of $73.0 with a high of $79.00 and a low of $63.00. \nBelow is a summary of how these 4 analysts rated Principal Finl Gr over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Principal Finl Gr PFG within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Principal Finl Gr. The company has an average price target of $73.0 with a high of $79.00 and a low of $63.00.\nBelow is a summary of how these 4 analysts rated Principal Finl Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.01% decrease from the previous average price target of $77.67.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1653428168000, "published_utc": "2022-05-24T21:36:08Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27382787/expert-ratings-for-principal-finl-gr", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.9872080573859665, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.349874165663634, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.241210253536902, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [71.39, 70.80250000000001, 70.38833333333334, 70.26875, 70.269, 70.37416666666667, 70.56785714285715, 70.670625, 70.72611111111111, 70.7295, 70.68050000000001, 70.704, 70.81500000000001, 70.79299999999999, 70.699, 70.632, 70.52000000000001, 70.413, 70.326, 70.26500000000001, 70.14, 70.026, 69.91, 69.96900000000001, 70.084, 70.136, 70.04299999999999, 69.99300000000001, 69.998, 69.97044, 69.97794, 69.98194, 69.88994, 69.71394000000001, 69.45993999999999, 69.19793999999999, 68.99994000000001, 68.77994, 68.49694, 68.3895, 68.366, 68.455, 68.60900000000001, 68.791, 68.955, 69.15180000000001, 69.4383, 69.77029999999999, 70.1083, 70.3493, 70.5003, 70.7123, 70.9683, 71.12629999999999, 71.2843, 71.4025, 71.499, 71.54299999999999, 71.54249999999999, 71.3945, 71.3305, 71.06800000000001, 70.876, 70.69200000000001, 70.55499999999999, 70.3835, 70.1765, 69.88550000000001, 69.713, 69.648, 69.51899999999999, 69.4605, 69.4075, 69.2635, 69.1125, 68.928, 68.901, 68.988, 69.0155, 69.10749999999999, 69.18350000000001, 69.179, 68.998, 68.97999999999999, 69.012, 68.93100000000001, 68.779, 68.542, 68.3315, 67.97749999999999, 67.62049999999999, 67.598, 67.753, 67.934, 68.121, 68.459, 68.667, 68.991, 69.237, 69.54400000000001, 69.94200000000001, 70.04899999999999, 70.078, 70.093, 70.228, 70.345, 70.53399999999999, 70.735, 71.03399999999999, 71.341, 71.6, 71.8, 71.96400000000001, 72.101, 72.12800000000001, 72.14099999999999, 72.13250000000001, 71.9865, 71.75150000000001, 71.5095, 71.2905, 71.12750000000001, 70.9725, 70.8195, 70.6515, 70.4715, 70.192, 69.95, 69.726, 69.5365, 69.5415, 69.55081, 69.58181, 69.60281, 69.60281, 69.68931, 69.88831, 69.93831, 69.94631, 70.00780999999999, 69.83081, 69.7315, 69.6505], "in_sma_50": [71.39, 70.80250000000001, 70.38833333333334, 70.26875, 70.269, 70.37416666666667, 70.56785714285715, 70.670625, 70.72611111111111, 70.7295, 70.745, 70.72041666666667, 70.71653846153846, 70.64321428571428, 70.55566666666667, 70.5353125, 70.53970588235293, 70.5275, 70.51552631578947, 70.49725, 70.45690476190477, 70.40477272727273, 70.3658695652174, 70.36229166666666, 70.367, 70.38173076923077, 70.35574074074074, 70.33660714285715, 70.33706896551725, 70.32164666666668, 70.3024, 70.2726375, 70.22164848484849, 70.17160000000001, 70.10784000000001, 70.0529, 69.98930810810812, 69.92695789473684, 69.86524102564103, 69.83861, 69.83010731707317, 69.83986666666667, 69.84661395348837, 69.85782727272728, 69.85165333333333, 69.85700869565217, 69.87207234042553, 69.89432083333334, 69.91484489795918, 69.940748, 69.93294800000001, 69.975848, 70.038448, 70.078648, 70.096448, 70.104048, 70.100048, 70.099848, 70.094348, 70.073748, 70.06294799999999, 70.048648, 70.050648, 70.058448, 70.067648, 70.054348, 70.031348, 69.994348, 69.97174799999999, 69.95034799999999, 69.938748, 69.935548, 69.950148, 69.91734799999999, 69.873348, 69.812748, 69.802948, 69.793348, 69.775248, 69.77776, 69.77986, 69.77496000000001, 69.77176, 69.77055999999999, 69.78375999999999, 69.75936, 69.75876, 69.74576, 69.74216, 69.69536, 69.63076, 69.60356, 69.60056, 69.59916, 69.61696, 69.6208, 69.6045, 69.5899, 69.5679, 69.53429999999999, 69.5191, 69.4709, 69.4225, 69.3925, 69.40570000000001, 69.4093, 69.4115, 69.4283, 69.4662, 69.5236, 69.57300000000001, 69.6173, 69.64009999999999, 69.67429999999999, 69.7203, 69.7608, 69.8027, 69.8485, 69.8739, 69.8959, 69.9273, 69.9507, 69.9531, 69.9855, 70.0281, 70.0695, 70.0609, 70.04090000000001, 70.01599999999999, 69.9817, 69.99889999999999, 70.02506199999999, 70.069862, 70.110062, 70.14626200000001, 70.221162, 70.282762, 70.320162, 70.338962, 70.38776200000001, 70.440962, 70.451762, 70.44936200000001], "in_sma_200": [71.39, 70.80250000000001, 70.38833333333334, 70.26875, 70.269, 70.37416666666667, 70.56785714285715, 70.670625, 70.72611111111111, 70.7295, 70.745, 70.72041666666667, 70.71653846153846, 70.64321428571428, 70.55566666666667, 70.5353125, 70.53970588235293, 70.5275, 70.51552631578947, 70.49725, 70.45690476190477, 70.40477272727273, 70.3658695652174, 70.36229166666666, 70.367, 70.38173076923077, 70.35574074074074, 70.33660714285715, 70.33706896551725, 70.32164666666668, 70.3024, 70.2726375, 70.22164848484849, 70.17160000000001, 70.10784000000001, 70.0529, 69.98930810810812, 69.92695789473684, 69.86524102564103, 69.83861, 69.83010731707317, 69.83986666666667, 69.84661395348837, 69.85782727272728, 69.85165333333333, 69.85700869565217, 69.87207234042553, 69.89432083333334, 69.91484489795918, 69.940748, 69.96151764705883, 70.00764230769231, 70.05825283018868, 70.09272962962963, 70.11213454545454, 70.13298928571429, 70.15749824561404, 70.17857586206897, 70.1907186440678, 70.18303999999999, 70.18594098360656, 70.17866774193548, 70.18805396825397, 70.186365625, 70.18026769230768, 70.17094545454546, 70.1603343283582, 70.13547647058824, 70.12148405797102, 70.10660571428572, 70.09200563380281, 70.07892222222222, 70.08112876712329, 70.06165405405405, 70.03789866666666, 70.0074, 69.99678441558441, 69.98836410256409, 69.98148607594936, 69.9817175, 69.97984444444444, 69.96917560975609, 69.9506313253012, 69.93288571428572, 69.91720470588236, 69.88223720930233, 69.8568091954023, 69.82400454545454, 69.79609438202247, 69.75902666666667, 69.72057582417582, 69.71143913043478, 69.71432688172042, 69.72023829787234, 69.7281305263158, 69.73398333333334, 69.73414845360826, 69.73900408163266, 69.7396202020202, 69.73752400000001, 69.742499009901, 69.74453333333334, 69.74963495145631, 69.75608076923076, 69.77573714285714, 69.79162641509434, 69.80890093457944, 69.83122592592592, 69.85837064220183, 69.88329454545455, 69.90984144144144, 69.92805714285714, 69.94559646017699, 69.96177543859649, 69.98028173913043, 69.99415862068966, 70.00749914529915, 70.01387627118643, 70.01745714285714, 70.01881166666666, 70.02394545454545, 70.02637213114754, 70.02908455284553, 70.03094677419355, 70.0339792, 70.03204285714286, 70.02202677165354, 70.0088859375, 69.99486356589148, 69.98171076923077, 69.98711755725192, 69.9903446969697, 69.99545488721805, 69.99899626865671, 70.00204074074074, 70.00684191176471, 70.01226642335767, 70.00377173913044, 69.99137050359712, 69.983575, 69.97603191489361, 69.9721161971831, 69.97133216783216], "in_ema_10": [71.39, 71.17636363636363, 70.88247933884297, 70.70566491359878, 70.62645311112627, 70.6761889091033, 70.86779092562998, 70.96273803006089, 71.00042202459527, 70.9567089292143, 70.9463982148117, 70.85614399393684, 70.82229963140286, 70.61642697114779, 70.38253115821182, 70.35479822035512, 70.40119854392691, 70.38643517230383, 70.3707196864304, 70.33058883435214, 70.20684540992448, 70.04378260812003, 69.94673122482547, 70.00732554758447, 70.09326635711456, 70.21267247400282, 70.11582293327503, 70.06203694540683, 70.11439386442377, 70.07075861634672, 70.00789341337459, 69.88827642912466, 69.65222616928381, 69.44636686577765, 69.1724819810908, 68.98293980271065, 68.74967802039961, 68.54428201669059, 68.35804892274685, 68.4384036640656, 68.62960299787186, 68.92240245280423, 69.14196564320346, 69.35979007171193, 69.39982824049157, 69.52676856040219, 69.71553791305634, 69.93816738340973, 70.1130460409716, 70.3124922153404, 70.43749363073304, 70.78704024332703, 71.13303292635847, 71.27611784883874, 71.25500551268624, 71.2595499649251, 71.30872269857508, 71.32168220792506, 71.24410362466595, 70.96881205654486, 70.85811895535488, 70.65391550892672, 70.67502178003095, 70.5668360018435, 70.4255930924174, 70.26912162106878, 70.12200859905627, 69.82164339922785, 69.70316278118642, 69.58986045733434, 69.49534037418263, 69.43255121524034, 69.57936008519664, 69.40856734243361, 69.20337328017295, 68.93366904741424, 68.9802746751571, 69.04567927967399, 69.11828304700599, 69.27859522027762, 69.3788506347726, 69.32905961026849, 69.16559422658331, 69.03730436720453, 68.95779448225825, 68.58546821275675, 68.41901944680097, 68.15556136556442, 68.00727748091634, 67.72595430256791, 67.45941715664648, 67.71770494634711, 68.12903131973854, 68.51829835251336, 68.87315319751093, 69.1307617070544, 69.24335048758996, 69.41910494439178, 69.488358590866, 69.4959297561631, 69.63121525504252, 69.68917611776206, 69.79478045998714, 69.90845673998948, 70.25601005999138, 70.47491732181112, 70.68675053602728, 70.9655231658405, 71.29724622659677, 71.53411054903371, 71.76972681284576, 71.80250375596471, 71.82204852760748, 71.81622152258794, 71.86599942757195, 71.81581771346795, 71.76839631101923, 71.58505152719755, 71.37686034043436, 71.1592493694463, 71.06484039318333, 70.92941486714999, 70.82588489130453, 70.72299672924916, 70.66608823302204, 70.50679946338167, 70.18919956094864, 69.85298145895797, 69.55243937551107, 69.32199585269088, 69.57072387947436, 69.72388317411537, 69.8959044151853, 70.00028543060614, 70.07477898867775, 70.18027371800906, 70.28386031473468, 70.02134025751019, 69.70473293796289, 69.55841785833327, 69.44234188409085, 69.43827972334705, 69.51495613728395], "in_ema_50": [71.39, 71.34392156862745, 71.27396386005384, 71.2204750812282, 71.18320154863102, 71.17209560554745, 71.19397420925148, 71.20166149516318, 71.20041986790189, 71.18314850053319, 71.17204463776719, 71.14372916177632, 71.12515154758901, 71.06887109474239, 71.00068007141917, 70.97045732352038, 70.95632174220586, 70.93136794839386, 70.90660842100586, 70.87693750253504, 70.8288223063572, 70.76926064728437, 70.71987787680263, 70.70262776398684, 70.69389726343834, 70.6960973707545, 70.65625041503864, 70.62345628111555, 70.61273250538554, 70.58377828948807, 70.55010070950814, 70.50303793658625, 70.42801684103385, 70.35319265118939, 70.2585576452604, 70.17508479642666, 70.07802264754719, 69.98162960254534, 69.88509510832787, 69.84254235898169, 69.82871716843339, 69.8448459069262, 69.85602842038007, 69.87500769801224, 69.86343876867844, 69.87263724833811, 69.89978872879544, 69.94058132766621, 69.97820558932636, 70.02651125249004, 70.06468728180415, 70.15469954526283, 70.25412309250741, 70.3194515986836, 70.35241428108817, 70.38879019163373, 70.43354351745202, 70.4706594579441, 70.48730026351491, 70.4576022139653, 70.45377467616275, 70.42558743396029, 70.4390938090991, 70.42501169893836, 70.40010927937215, 70.36735989586737, 70.33177715485296, 70.2587662860352, 70.21606956893578, 70.17151782113437, 70.12832104383499, 70.08995551270421, 70.09583961024522, 70.03874786082383, 69.96977735647779, 69.88155079347867, 69.85443115451872, 69.83425738375328, 69.81899238831197, 69.82609072602523, 69.82624403088698, 69.79795995124435, 69.74431446296026, 69.693949189903, 69.6510492216715, 69.54355709533144, 69.47008426806354, 69.37204174774733, 69.29235383607097, 69.18128113661722, 69.06672109204399, 69.05939869627757, 69.09550070818825, 69.14155950394557, 69.1936552096732, 69.23664912301935, 69.25678052995977, 69.29416168564762, 69.3139984822889, 69.32246913004226, 69.3584507327857, 69.3816487432647, 69.4164860474504, 69.45583953578569, 69.5485517108529, 69.62351046729005, 69.70258848818064, 69.80131050825199, 69.9185140177323, 70.02367033076241, 70.13372247465409, 70.20494904427551, 70.27181378763724, 70.33135050184755, 70.40031714883392, 70.44697137829142, 70.49042348110353, 70.50099510929556, 70.49860314422514, 70.48610890327514, 70.49214384824474, 70.48539310909788, 70.48047573227052, 70.47182962512265, 70.46940493394138, 70.44276160319858, 70.37677095209276, 70.29689758142246, 70.21466630371961, 70.13899311533845, 70.16060122846243, 70.17050314107175, 70.19009125318658, 70.20106806678712, 70.20926147593272, 70.22674141805301, 70.2472613624431, 70.1920746423473, 70.11709132303956, 70.06936225154782, 70.02428922207535, 70.00059160552338, 69.99507820922834], "in_ema_200": [71.39, 71.37830845771146, 71.3602158362417, 71.34578582792088, 71.33508149132464, 71.33075232225674, 71.33472493596564, 71.3352749366028, 71.33363040987044, 71.32792264459809, 71.32366470783593, 71.31497152666344, 71.30855389953247, 71.29244888560679, 71.27292203102364, 71.26254469738161, 71.25605171531812, 71.24673776790203, 71.2373174916045, 71.22649841208606, 71.21081186072202, 71.19189830986906, 71.1751630033032, 71.16625590874297, 71.15942749174056, 71.1553535863501, 71.14067345116254, 71.12753242179775, 71.11979578078484, 71.10740378296609, 71.09364852144404, 71.07629878491225, 71.05155949352009, 71.0263698468184, 70.99565969908886, 70.96714567223226, 70.93463676007075, 70.90165529977155, 70.86800698833105, 70.84742980436756, 70.83392304014501, 70.82801335815351, 70.82106795160472, 70.8162812058176, 70.80397990028708, 70.79695522466234, 70.79464721247665, 70.79609350886992, 70.79712740430405, 70.80123558933585, 70.80321334466585, 70.81870375914679, 70.83732362223985, 70.84809652152106, 70.85120003871985, 70.85546670500125, 70.86217847908084, 70.86733093202531, 70.86760624613451, 70.85628678099886, 70.8513486040735, 70.84024065776431, 70.83954174574677, 70.83198411643586, 70.82161611527731, 70.80911247233924, 70.79568846763935, 70.77254728885687, 70.75660154468915, 70.73991894225443, 70.72330283337628, 70.70764807881532, 70.70299486410075, 70.68246755202014, 70.6585624022488, 70.62932297536076, 70.61500135371539, 70.6023147730814, 70.59079920319999, 70.58492060416317, 70.57740895636056, 70.5627581209739, 70.54153664713336, 70.52082483969919, 70.50171215472706, 70.46597372532679, 70.43815309124393, 70.4036441052614, 70.37316008431354, 70.33422316805171, 70.29368363404124, 70.27961713021995, 70.27663586524264, 70.27656983673276, 70.27849451497423, 70.27860899741229, 70.27334920639328, 70.27271886603117, 70.2680151957224, 70.2606717609391, 70.26046607177553, 70.257376857131, 70.25750246054264, 70.25911935148251, 70.27465050221403, 70.28644502458006, 70.29991323329071, 70.319018574253, 70.34360545411117, 70.36605714113493, 70.39057398550175, 70.40609066226293, 70.4210549342802, 70.43467627821772, 70.45114716102154, 70.4624790300661, 70.47334988548835, 70.47620212543373, 70.47584190528018, 70.47289820473013, 70.47456090916069, 70.47302298966656, 70.47189838280421, 70.46978994118427, 70.46919501639638, 70.46243685702926, 70.44549718681006, 70.4245469660458, 70.40241217036375, 70.38134339254918, 70.38441460257357, 70.38470002941364, 70.38753883509112, 70.38835934419468, 70.3885746741032, 70.39122567237082, 70.39479556617808, 70.37932496352954, 70.35843615792228, 70.34392435535591, 70.32975595381008, 70.32070365576222, 70.31611953978448], "in_macd": [0.0, -0.09373219373219399, -0.2183516367561964, -0.28557938685469253, -0.30627828636943377, -0.26874861178559684, -0.17007153213403114, -0.11794479984709483, -0.09331052469525503, -0.10565335157406253, -0.10295153956658964, -0.13555893426652688, -0.14201134966657492, -0.22362493609492162, -0.3137367210619004, -0.3089669033458762, -0.27139548600887053, -0.26200026745698324, -0.25324902480285516, -0.2554724213011639, -0.2941890718761613, -0.34829255512579493, -0.3707577621717917, -0.3227090467557474, -0.265432029871306, -0.1959935462168687, -0.22471275650224243, -0.23348464197935925, -0.19541720590609657, -0.2013049160378131, -0.21554166994685886, -0.2541540364573791, -0.34213632889205314, -0.4127533804702921, -0.5096441943225329, -0.5645911944139215, -0.6355087449765193, -0.6902104299474985, -0.73317943748944, -0.6563810310053384, -0.5336884785633345, -0.3716508550994888, -0.24923789249847061, -0.13373784610168116, -0.10234905936799521, -0.03526839672061044, 0.054943158307651174, 0.1549101241183024, 0.22827558024779648, 0.30788355208430573, 0.3499936889695192, 0.4874874578799364, 0.6159798698994337, 0.6482063480355151, 0.605441265685883, 0.5746088932958742, 0.5638472466279723, 0.5370243354593498, 0.47119983998013026, 0.32132367013196017, 0.25049392258559067, 0.14228834917933852, 0.13845448569377083, 0.07883018255614616, 0.00808373214853475, -0.06538523876508862, -0.13057733576279418, -0.25914006320243743, -0.30107222785511567, -0.33767352804903794, -0.36329934981866074, -0.37285463069434854, -0.28914033929274296, -0.34789250028245533, -0.4186767574649082, -0.5140356283917242, -0.4656240813584276, -0.4104227373139935, -0.35412057047219037, -0.26170011986427255, -0.19986985092798193, -0.20698437126645786, -0.2640457832551135, -0.3033497865709478, -0.31951845256972433, -0.46335978971897873, -0.510148759967322, -0.5968335798488766, -0.6284318452278654, -0.7162261346817473, -0.7928031291577895, -0.6347617074036123, -0.4159570412725202, -0.21665472973080568, -0.04208277932370663, 0.08081071776815918, 0.13309695374876185, 0.20924033574213752, 0.23380577364871158, 0.22884928455957265, 0.2789962029705464, 0.2919717521190677, 0.3243375327668474, 0.3579649958639237, 0.49191283736888636, 0.5625339344184113, 0.6258121849909202, 0.7145252054110642, 0.8213570566757369, 0.8805403355107302, 0.9352219319140858, 0.8972064085045872, 0.8540067088703154, 0.8008558705942335, 0.7740185372372395, 0.7042853725018574, 0.6388330597034582, 0.5168538054061003, 0.3898688761941287, 0.26519556839336644, 0.20119003586121664, 0.12322342164530653, 0.06392509516111033, 0.008760593269940387, -0.022593481924232606, -0.09635985443334505, -0.23522114509508185, -0.3748392942449357, -0.4911231513367653, -0.5698512655672658, -0.43318695317729805, -0.34326605938825594, -0.24840990545793318, -0.1872159397808133, -0.14192475938101268, -0.08527868061329968, -0.03234766527549482, -0.14287353456609253, -0.27251205284713365, -0.3215164526075256, -0.3546507663502183, -0.33668305470871474, -0.2836692287251026], "in_signal": [0.0, -0.0187464387464388, -0.058667478348390326, -0.10404986004965078, -0.1444955453136074, -0.16934615860800528, -0.16949123331321045, -0.15918194661998736, -0.1460076622350409, -0.13793680010284523, -0.13093974799559413, -0.13186358524978067, -0.13389313813313952, -0.15183949772549593, -0.18421894239277684, -0.20916853458339674, -0.22161392486849152, -0.22969119338618987, -0.23440275966952295, -0.23861669199585114, -0.24973116797191316, -0.2694434454026895, -0.28970630875650993, -0.29630685635635745, -0.29013189105934717, -0.2713042220908515, -0.26198592897312967, -0.2562856715743756, -0.2441119784407198, -0.23555056596013846, -0.23154878675748256, -0.23606983669746187, -0.2572831351363801, -0.2883771842031625, -0.3326305862270366, -0.3790227078644136, -0.4303199152868348, -0.48229801821896756, -0.5324743020730621, -0.5572556478595174, -0.5525422140002809, -0.5163639422201225, -0.46293873227579213, -0.39709855504096997, -0.33814865590637505, -0.27757260406922213, -0.21106945159384746, -0.13787353645141748, -0.06464371311157469, 0.0098617399276014, 0.07788812973598497, 0.15980799536477527, 0.25104237027170695, 0.3304751658244686, 0.38546838579675147, 0.42329648729657604, 0.45140663916285534, 0.4685301784221543, 0.46906411073374954, 0.4395160226133917, 0.4017116026078315, 0.349826951922133, 0.3075524586764606, 0.2618080034523977, 0.2110631491916251, 0.15577347160028238, 0.09850331012766708, 0.026974635461646176, -0.038634737201706196, -0.09844249537117256, -0.15141386626067022, -0.1957020191474059, -0.21438968317647333, -0.24109024659766976, -0.2766075487711175, -0.32409316469523886, -0.3523993480278766, -0.3640040258851, -0.3620273348025181, -0.341961891814869, -0.3135434836374916, -0.2922316611632849, -0.2865944855816507, -0.28994554577951015, -0.295860127137553, -0.32936005965383813, -0.3655177997165349, -0.4117809557430033, -0.4551111336399757, -0.50733413384833, -0.564427932910222, -0.5784946878089, -0.545987158501624, -0.4801206727474604, -0.3925130940627097, -0.29784833169653596, -0.2116592746074764, -0.12747935253755363, -0.05522232730030059, 0.0015919950716740613, 0.05707283665144853, 0.10405261974497236, 0.1481096023493474, 0.19008068105226267, 0.2504471123155874, 0.3128644767361522, 0.3754540183871058, 0.4432682557918975, 0.5188860159686655, 0.5912168798770785, 0.66001789028448, 0.7074555939285014, 0.7367658169168643, 0.7495838276523382, 0.7544707695693185, 0.7444336901558264, 0.7233135640653527, 0.6820216123335023, 0.6235910651056277, 0.5519119657631755, 0.48176757978278373, 0.4100587481552883, 0.34083201755645276, 0.27441773269915026, 0.21501548977447368, 0.15274042093290993, 0.07514810772731159, -0.014849372667137865, -0.11010412840106336, -0.20205355583430384, -0.2482802353029027, -0.26727740011997336, -0.26350390118756534, -0.24824630890621494, -0.2269819990011745, -0.19864133532359954, -0.16538260131397858, -0.1608807879644014, -0.18320704094094784, -0.21086892327426338, -0.23962529188945436, -0.25903684445330644, -0.26396332130766564], "in_upper_bb": [null, 72.4642009357884, 72.24279641825397, 71.85667054797042, 71.64417998821973, 71.70770956686398, 72.1592072734366, 72.2544759805444, 72.24461183368072, 72.16131663940915, 72.10722611926215, 72.03036779922734, 71.97103294548664, 71.96751733691842, 72.00079081687792, 71.94089882487182, 71.9011411112026, 71.85234072294615, 71.80726457073831, 71.76511797835039, 71.65883014096855, 71.7055811779735, 71.70957284998173, 71.71197352577569, 71.72209978561311, 71.70418180566162, 71.47379588344681, 71.29009366274435, 71.15315243928202, 71.07493255319805, 70.95638748097407, 70.93469525676426, 70.97152375059814, 71.07655918425047, 71.25898373242512, 71.30654765691425, 71.31768128413749, 71.32981053910967, 71.3097361190263, 71.20590792921999, 71.19134597145872, 71.29329745215357, 71.36084245172289, 71.37016876800257, 71.25233645256888, 71.1352359176151, 71.26555761703617, 71.44817068470925, 71.54573588137188, 71.75893537875366, 71.92832642240924, 72.40012717809617, 72.8836766574823, 73.13276678722559, 73.1875210790864, 73.23644531263245, 73.2136846580115, 73.07592107551886, 72.74207754199819, 72.6193349201044, 72.55817113759848, 72.59112424405767, 72.58659974628102, 72.59664609278308, 72.57462378258778, 72.6193115532683, 72.6754014617133, 72.83340145629967, 72.8535259735002, 72.83193655780511, 72.81121286373792, 72.5314910198533, 72.10096647872983, 71.85773733198425, 71.77271845879729, 71.6871204863052, 71.37585548933578, 71.05716344626683, 70.83256186634256, 70.86506292499001, 70.78271180345027, 70.74336095735282, 70.50386885051219, 70.39431175530025, 70.31437020189765, 70.48371633663169, 70.46990151462246, 70.59263868362841, 70.59651326048474, 70.69248286406882, 70.76367959857298, 70.73521573413613, 70.68155815419438, 70.912771719204, 71.1793188045219, 71.38420062472106, 71.44535849760348, 71.55731218135136, 71.59765639195905, 71.53903094331733, 71.5985272876999, 71.68619857964386, 71.84249576537559, 72.0067786108389, 72.41066716112398, 72.60745981593585, 72.84580089432976, 73.06138840997359, 73.35738878895938, 73.34393975149926, 73.11219987231047, 73.14301989540712, 73.23443172472103, 73.30623516177015, 73.40912527662648, 73.44069352779384, 73.41814372441544, 73.3972079027015, 73.34428778770584, 73.264596208218, 73.23845200230046, 73.19868781171776, 73.19057179583919, 73.20442066704814, 73.18590517733138, 73.2387500851097, 73.39579444537716, 73.47256054699511, 73.3777687071795, 73.22608478750152, 72.89468088857149, 72.71056716331468, 72.53790027671992, 72.36025385298365, 72.0903336110395, 71.93863433996198, 71.79594860551252, 71.74364196370021, 71.76496690207328, 71.73752544744363, 71.64213519199433, 71.57704358582752, 71.52569128592484], "in_lower_bb": [null, 69.14079906421162, 68.5338702484127, 68.68082945202957, 68.89382001178028, 69.04062376646935, 68.9765070122777, 69.0867740194556, 69.2076103885415, 69.29768336059085, 69.38277388073786, 69.410465534106, 69.46204397759028, 69.31891123451014, 69.11054251645541, 69.12972617512818, 69.17827065350326, 69.20265927705385, 69.22378806084063, 69.2293820216496, 69.16166985903143, 69.02441882202649, 69.01542715001827, 69.05002647422431, 69.06090021438688, 69.06381819433835, 69.0892041165532, 69.11590633725565, 69.17084756071799, 69.16050744680193, 69.16155251902593, 69.07324474323576, 68.82841624940185, 68.6063808157495, 68.28495626757487, 68.02739234308574, 67.7252587158625, 67.44312946089033, 67.18520388097369, 67.15403207078, 67.15259402854129, 67.14364254784643, 67.13809754827712, 67.13477123199743, 67.16260354743112, 67.21450408238489, 67.17268238296384, 67.10206931529075, 67.0595041186281, 66.97986462124634, 66.93797357759075, 66.76717282190384, 66.69362334251768, 66.78453321277442, 67.05177892091362, 67.31785468736753, 67.72361534198849, 68.2373789244811, 68.90872245800182, 69.12446507989563, 69.27262886240153, 69.18917575594232, 69.25770025371898, 69.22165390721692, 69.26467621741223, 69.1666884467317, 69.0000985382867, 68.59509854370032, 68.40197402649981, 68.21056344219488, 68.03828713626208, 67.99700898014667, 68.18253352127017, 68.09776266801575, 67.8947815412027, 67.62437951369479, 67.70164451066424, 67.81633655373315, 67.89593813365744, 67.89043707500997, 67.91978819654972, 67.89613904264718, 67.90163114948783, 67.84918824469973, 67.81012979810234, 67.3752836633683, 67.21009848537754, 66.93736131637162, 66.75048673951527, 66.39251713593119, 66.04032040142702, 66.04178426586385, 66.06944184580563, 66.00122828079598, 65.95368119547808, 66.00579937527893, 66.00064150239652, 65.97568781864862, 65.97084360804095, 65.98246905668267, 65.9639727123001, 65.96080142035613, 65.9885042346244, 66.0202213891611, 65.93833283887601, 66.19654018406415, 66.35519910567024, 66.66461159002638, 66.91361121104063, 67.54106024850073, 68.4298001276895, 68.70598010459287, 68.80756827527897, 68.88776483822987, 68.94687472337351, 69.04530647220618, 69.24835627558454, 69.32429209729852, 69.44121221229418, 69.58590379178202, 69.65204799769957, 69.72881218828225, 69.7459282041608, 69.71607933295186, 69.59359482266863, 69.37374991489031, 68.92870555462284, 68.46393945300491, 68.0997312928205, 67.81991521249847, 67.93731911142854, 67.96774283668533, 68.01640972328006, 68.06205614701634, 68.1639763889605, 68.22217566003802, 68.28436139448748, 68.14466803629978, 67.90734309792673, 67.80678455255637, 67.73017480800567, 67.70526641417247, 67.70661871407518], "out_sma_10": [70.3, 70.655, 70.71333333333332, 70.654, 70.63719999999999, 70.666, 70.73228571428571, 70.89075, 71.00733333333334, 71.0566, 71.21560000000001, 71.30659999999999, 71.4196, 71.611, 71.763, 71.904, 72.013, 72.03200000000001, 72.088, 72.22999999999999, 72.276, 72.343, 72.461, 72.5525, 72.69449999999999, 72.7715], "out_sma_50": [70.3, 70.655, 70.71333333333332, 70.654, 70.63719999999999, 70.666, 70.73228571428571, 70.89075, 71.00733333333334, 71.0566, 71.13236363636364, 71.198, 71.25661538461539, 71.33757142857142, 71.38773333333333, 71.43975, 71.48564705882353, 71.52477777777777, 71.57610526315788, 71.6433, 71.67695238095237, 71.71845454545455, 71.78026086956521, 71.84379166666666, 71.91044, 71.95196153846153], "out_sma_200": [70.3, 70.655, 70.71333333333332, 70.654, 70.63719999999999, 70.666, 70.73228571428571, 70.89075, 71.00733333333334, 71.0566, 71.13236363636364, 71.198, 71.25661538461539, 71.33757142857142, 71.38773333333333, 71.43975, 71.48564705882353, 71.52477777777777, 71.57610526315788, 71.6433, 71.67695238095237, 71.71845454545455, 71.78026086956521, 71.84379166666666, 71.91044, 71.95196153846153], "out_ema_10": [70.3, 70.4290909090909, 70.50198347107437, 70.49725920360629, 70.5104848029506, 70.56494211150503, 70.66767990941321, 70.90991992588353, 71.09720721208652, 71.17044226443443, 71.30127094362817, 71.41376713569576, 71.51308220193289, 71.67252180158145, 71.74842692856664, 71.83416748700907, 71.90431885300741, 71.95626087973332, 72.05512253796363, 72.2123729856066, 72.23739607913267, 72.30150588292672, 72.45395935875823, 72.60869402080219, 72.77256783520178, 72.81210095607418], "out_ema_50": [70.3, 70.3278431372549, 70.34753556324492, 70.35257338429413, 70.36109991824338, 70.37870384301816, 70.40816643740959, 70.47059128300138, 70.52821515425624, 70.56632436389324, 70.61823321236801, 70.66928289031438, 70.71989924755695, 70.78539339471159, 70.83655443805624, 70.8908072051913, 70.94293241283084, 70.99183702409238, 71.0509806702064, 71.12427554588459, 71.17234317153618, 71.22793755696614, 71.30292039786944, 71.38143332344319, 71.46490652644542, 71.52471411364364], "out_ema_200": [70.3, 70.30706467661692, 70.312268013168, 70.31389718716633, 70.3164454738612, 70.32135646417103, 70.32940266850765, 70.34602552752749, 70.36188597003965, 70.37321048775071, 70.38830292070843, 70.40354368766656, 70.41903081515247, 70.43864244883254, 70.45507386725212, 70.47263532130933, 70.49002203453013, 70.50693723816664, 70.52676870843364, 70.55058195511589, 70.56848661227892, 70.58860117335077, 70.61398822635226, 70.64076446290598, 70.66931407024025, 70.69240547252642], "out_macd": [0.0, 0.05663817663815962, 0.08600839278899741, 0.07979977703494967, 0.08152465327282243, 0.10109229530223729, 0.14079808554976125, 0.23970378348670351, 0.30967601083348484, 0.32586877002729864, 0.36595291161756904, 0.3955806246969331, 0.4174760622981779, 0.4641750397658342, 0.47154118975028325, 0.48230907147883784, 0.4852490463775325, 0.479629379459098, 0.49448998937248234, 0.5340019773174589, 0.5134030849402365, 0.5105589033348394, 0.5463868647171068, 0.5813929670568712, 0.6185471159890881, 0.5991260404688603], "out_signal": [0.0, 0.011327635327631924, 0.026263786819905023, 0.03697098486291396, 0.04588171854489566, 0.05692383389636399, 0.07369868422704345, 0.10689970407897548, 0.14745496542987735, 0.1831377263493616, 0.2197007634030031, 0.25487673566178914, 0.28739660098906694, 0.3227522887444204, 0.352510068945593, 0.378469869452242, 0.3998257048373001, 0.41578643976165974, 0.43152714968382433, 0.4520221152105513, 0.4642983091564884, 0.47355042799215863, 0.4881177153371483, 0.5067727656810929, 0.529127635742692, 0.5431273166879256], "out_upper_bb": [null, 71.65909162928492, 71.45152933260002, 71.30177773966076, 71.20320070671333, 71.191539722571, 71.32658049443634, 71.94254886724737, 72.21451848897435, 72.23662644038174, 72.3594666549329, 72.45326208780912, 72.53059956517168, 72.70329619288822, 72.75993895446548, 72.82920504905101, 72.88320509718481, 72.92067303013576, 73.00456424553278, 73.15799838581812, 73.15126476298768, 73.23373951907847, 73.38416864834865, 73.47501679728651, 73.56984097379707, 73.54055582061495], "out_lower_bb": [null, 69.65090837071509, 69.97513733406663, 70.00622226033923, 70.07119929328665, 70.140460277429, 70.13799093413508, 69.83895113275263, 69.80014817769232, 69.87657355961827, 69.90526061779437, 69.94273791219086, 69.98263120405909, 69.97184666425463, 70.01552771220118, 70.050294950949, 70.08808902046225, 70.12888252541978, 70.147646280783, 70.12860161418187, 70.34033523701233, 70.41586048092155, 70.49643135165134, 70.68848320271348, 70.88765902620294, 71.13494417938504], "overall_sma_10": [71.39, 70.80250000000001, 70.38833333333334, 70.26875, 70.269, 70.37416666666667, 70.56785714285715, 70.670625, 70.72611111111111, 70.7295, 70.68050000000001, 70.704, 70.81500000000001, 70.79299999999999, 70.699, 70.632, 70.52000000000001, 70.413, 70.326, 70.26500000000001, 70.14, 70.026, 69.91, 69.96900000000001, 70.084, 70.136, 70.04299999999999, 69.99300000000001, 69.998, 69.97044, 69.97794, 69.98194, 69.88994, 69.71394000000001, 69.45993999999999, 69.19793999999999, 68.99994000000001, 68.77994, 68.49694, 68.3895, 68.366, 68.455, 68.60900000000001, 68.791, 68.955, 69.15180000000001, 69.4383, 69.77029999999999, 70.1083, 70.3493, 70.5003, 70.7123, 70.9683, 71.12629999999999, 71.2843, 71.4025, 71.499, 71.54299999999999, 71.54249999999999, 71.3945, 71.3305, 71.06800000000001, 70.876, 70.69200000000001, 70.55499999999999, 70.3835, 70.1765, 69.88550000000001, 69.713, 69.648, 69.51899999999999, 69.4605, 69.4075, 69.2635, 69.1125, 68.928, 68.901, 68.988, 69.0155, 69.10749999999999, 69.18350000000001, 69.179, 68.998, 68.97999999999999, 69.012, 68.93100000000001, 68.779, 68.542, 68.3315, 67.97749999999999, 67.62049999999999, 67.598, 67.753, 67.934, 68.121, 68.459, 68.667, 68.991, 69.237, 69.54400000000001, 69.94200000000001, 70.04899999999999, 70.078, 70.093, 70.228, 70.345, 70.53399999999999, 70.735, 71.03399999999999, 71.341, 71.6, 71.8, 71.96400000000001, 72.101, 72.12800000000001, 72.14099999999999, 72.13250000000001, 71.9865, 71.75150000000001, 71.5095, 71.2905, 71.12750000000001, 70.9725, 70.8195, 70.6515, 70.4715, 70.192, 69.95, 69.726, 69.5365, 69.5415, 69.55081, 69.58181, 69.60281, 69.60281, 69.68931, 69.88831, 69.93831, 69.94631, 70.00780999999999, 69.83081, 69.7315, 69.6505, 69.6335, 69.6935, 69.711, 69.6836, 69.8566, 70.1096, 70.33259999999999, 70.64059999999999, 70.8926, 71.0566, 71.21560000000001, 71.30659999999999, 71.4196, 71.611, 71.763, 71.904, 72.013, 72.03200000000001, 72.088, 72.22999999999999, 72.276, 72.343, 72.461, 72.5525, 72.69449999999999, 72.77149999999999], "overall_sma_50": [71.39, 70.80250000000001, 70.38833333333334, 70.26875, 70.269, 70.37416666666667, 70.56785714285715, 70.670625, 70.72611111111111, 70.7295, 70.745, 70.72041666666667, 70.71653846153846, 70.64321428571428, 70.55566666666667, 70.5353125, 70.53970588235293, 70.5275, 70.51552631578947, 70.49725, 70.45690476190477, 70.40477272727273, 70.3658695652174, 70.36229166666666, 70.367, 70.38173076923077, 70.35574074074074, 70.33660714285715, 70.33706896551725, 70.32164666666668, 70.3024, 70.2726375, 70.22164848484849, 70.17160000000001, 70.10784000000001, 70.0529, 69.98930810810812, 69.92695789473684, 69.86524102564103, 69.83861, 69.83010731707317, 69.83986666666667, 69.84661395348837, 69.85782727272728, 69.85165333333333, 69.85700869565217, 69.87207234042553, 69.89432083333334, 69.91484489795918, 69.940748, 69.93294800000001, 69.975848, 70.038448, 70.078648, 70.096448, 70.104048, 70.100048, 70.099848, 70.094348, 70.073748, 70.06294799999999, 70.048648, 70.050648, 70.058448, 70.067648, 70.054348, 70.031348, 69.994348, 69.97174799999999, 69.95034799999999, 69.938748, 69.935548, 69.950148, 69.91734799999999, 69.873348, 69.812748, 69.802948, 69.793348, 69.775248, 69.77776, 69.77986, 69.77496000000001, 69.77176, 69.77055999999999, 69.78375999999999, 69.75936, 69.75876, 69.74576, 69.74216, 69.69536, 69.63076, 69.60356, 69.60056, 69.59916, 69.61696, 69.6208, 69.6045, 69.5899, 69.5679, 69.53429999999999, 69.5191, 69.4709, 69.4225, 69.3925, 69.40570000000001, 69.4093, 69.4115, 69.4283, 69.4662, 69.5236, 69.57300000000001, 69.6173, 69.64009999999999, 69.67429999999999, 69.7203, 69.7608, 69.8027, 69.8485, 69.8739, 69.8959, 69.9273, 69.9507, 69.9531, 69.9855, 70.0281, 70.0695, 70.0609, 70.04090000000001, 70.01599999999999, 69.9817, 69.99889999999999, 70.02506199999999, 70.069862, 70.110062, 70.14626200000001, 70.221162, 70.282762, 70.320162, 70.338962, 70.38776200000001, 70.440962, 70.451762, 70.44936200000001, 70.449962, 70.460762, 70.471562, 70.48608200000001, 70.493282, 70.513482, 70.545482, 70.580682, 70.620482, 70.645082, 70.674482, 70.676482, 70.686482, 70.701482, 70.698882, 70.687482, 70.67988199999999, 70.667082, 70.678082, 70.698282, 70.70948200000001, 70.719482, 70.750482, 70.785482, 70.84048200000001, 70.891482], "overall_sma_200": [71.39, 70.80250000000001, 70.38833333333334, 70.26875, 70.269, 70.37416666666667, 70.56785714285715, 70.670625, 70.72611111111111, 70.7295, 70.745, 70.72041666666667, 70.71653846153846, 70.64321428571428, 70.55566666666667, 70.5353125, 70.53970588235293, 70.5275, 70.51552631578947, 70.49725, 70.45690476190477, 70.40477272727273, 70.3658695652174, 70.36229166666666, 70.367, 70.38173076923077, 70.35574074074074, 70.33660714285715, 70.33706896551725, 70.32164666666668, 70.3024, 70.2726375, 70.22164848484849, 70.17160000000001, 70.10784000000001, 70.0529, 69.98930810810812, 69.92695789473684, 69.86524102564103, 69.83861, 69.83010731707317, 69.83986666666667, 69.84661395348837, 69.85782727272728, 69.85165333333333, 69.85700869565217, 69.87207234042553, 69.89432083333334, 69.91484489795918, 69.940748, 69.96151764705883, 70.00764230769231, 70.05825283018868, 70.09272962962963, 70.11213454545454, 70.13298928571429, 70.15749824561404, 70.17857586206897, 70.1907186440678, 70.18303999999999, 70.18594098360656, 70.17866774193548, 70.18805396825397, 70.186365625, 70.18026769230768, 70.17094545454546, 70.1603343283582, 70.13547647058824, 70.12148405797102, 70.10660571428572, 70.09200563380281, 70.07892222222222, 70.08112876712329, 70.06165405405405, 70.03789866666666, 70.0074, 69.99678441558441, 69.98836410256409, 69.98148607594936, 69.9817175, 69.97984444444444, 69.96917560975609, 69.9506313253012, 69.93288571428572, 69.91720470588236, 69.88223720930233, 69.8568091954023, 69.82400454545454, 69.79609438202247, 69.75902666666667, 69.72057582417582, 69.71143913043478, 69.71432688172042, 69.72023829787234, 69.7281305263158, 69.73398333333334, 69.73414845360826, 69.73900408163266, 69.7396202020202, 69.73752400000001, 69.742499009901, 69.74453333333334, 69.74963495145631, 69.75608076923076, 69.77573714285714, 69.79162641509434, 69.80890093457944, 69.83122592592592, 69.85837064220183, 69.88329454545455, 69.90984144144144, 69.92805714285714, 69.94559646017699, 69.96177543859649, 69.98028173913043, 69.99415862068966, 70.00749914529915, 70.01387627118643, 70.01745714285714, 70.01881166666666, 70.02394545454545, 70.02637213114754, 70.02908455284553, 70.03094677419355, 70.0339792, 70.03204285714286, 70.02202677165354, 70.0088859375, 69.99486356589148, 69.98171076923077, 69.98711755725192, 69.9903446969697, 69.99545488721805, 69.99899626865671, 70.00204074074074, 70.00684191176471, 70.01226642335767, 70.00377173913044, 69.99137050359712, 69.983575, 69.97603191489361, 69.9721161971831, 69.97133216783216, 69.97361458333334, 69.98076206896552, 69.98657876712328, 69.9899081632653, 69.9938277027027, 69.99930536912753, 70.00684333333334, 70.02004304635761, 70.03267434210527, 70.04226470588236, 70.05426298701299, 70.0663, 70.07843910256409, 70.09316242038217, 70.1058006329114, 70.11909748427672, 70.132228125, 70.14500931677019, 70.1595462962963, 70.17648159509203, 70.18973475609756, 70.20428181818183, 70.22196686746987, 70.24042814371258, 70.25988988095239, 70.27604437869823], "overall_ema_10": [71.39, 71.17636363636363, 70.88247933884297, 70.70566491359878, 70.62645311112627, 70.6761889091033, 70.86779092562998, 70.96273803006089, 71.00042202459527, 70.9567089292143, 70.9463982148117, 70.85614399393684, 70.82229963140286, 70.61642697114779, 70.38253115821182, 70.35479822035512, 70.40119854392691, 70.38643517230383, 70.3707196864304, 70.33058883435214, 70.20684540992448, 70.04378260812003, 69.94673122482547, 70.00732554758447, 70.09326635711456, 70.21267247400282, 70.11582293327503, 70.06203694540683, 70.11439386442377, 70.07075861634672, 70.00789341337459, 69.88827642912466, 69.65222616928381, 69.44636686577765, 69.1724819810908, 68.98293980271065, 68.74967802039961, 68.54428201669059, 68.35804892274685, 68.4384036640656, 68.62960299787186, 68.92240245280423, 69.14196564320346, 69.35979007171193, 69.39982824049157, 69.52676856040219, 69.71553791305634, 69.93816738340973, 70.1130460409716, 70.3124922153404, 70.43749363073304, 70.78704024332703, 71.13303292635847, 71.27611784883874, 71.25500551268624, 71.2595499649251, 71.30872269857508, 71.32168220792506, 71.24410362466595, 70.96881205654486, 70.85811895535488, 70.65391550892672, 70.67502178003095, 70.5668360018435, 70.4255930924174, 70.26912162106878, 70.12200859905627, 69.82164339922785, 69.70316278118642, 69.58986045733434, 69.49534037418263, 69.43255121524034, 69.57936008519664, 69.40856734243361, 69.20337328017295, 68.93366904741424, 68.9802746751571, 69.04567927967399, 69.11828304700599, 69.27859522027762, 69.3788506347726, 69.32905961026849, 69.16559422658331, 69.03730436720453, 68.95779448225825, 68.58546821275675, 68.41901944680097, 68.15556136556442, 68.00727748091634, 67.72595430256791, 67.45941715664648, 67.71770494634711, 68.12903131973854, 68.51829835251336, 68.87315319751093, 69.1307617070544, 69.24335048758996, 69.41910494439178, 69.488358590866, 69.4959297561631, 69.63121525504252, 69.68917611776206, 69.79478045998714, 69.90845673998948, 70.25601005999138, 70.47491732181112, 70.68675053602728, 70.9655231658405, 71.29724622659677, 71.53411054903371, 71.76972681284576, 71.80250375596471, 71.82204852760748, 71.81622152258794, 71.86599942757195, 71.81581771346795, 71.76839631101923, 71.58505152719755, 71.37686034043436, 71.1592493694463, 71.06484039318333, 70.92941486714999, 70.82588489130453, 70.72299672924916, 70.66608823302204, 70.50679946338167, 70.18919956094864, 69.85298145895797, 69.55243937551107, 69.32199585269088, 69.57072387947436, 69.72388317411537, 69.8959044151853, 70.00028543060614, 70.07477898867775, 70.18027371800906, 70.28386031473468, 70.02134025751019, 69.70473293796289, 69.55841785833327, 69.44234188409085, 69.43827972334705, 69.51495613728395, 69.6576913850505, 69.90356567867768, 70.07200828255446, 70.14546132209001, 70.2226501726191, 70.3294410503247, 70.47499722299294, 70.75227045517603, 70.96822128150765, 71.06490832123353, 71.21492499010016, 71.34312044644558, 71.45528036527365, 71.62522938976934, 71.709733137084, 71.80250893034145, 71.87841639755209, 71.93506796163352, 72.03778287770015, 72.19818599084557, 72.22578853796455, 72.29200880378917, 72.44618902128205, 72.60233647195804, 72.7673662043293, 72.80784507626943], "overall_ema_50": [71.39, 71.34392156862745, 71.27396386005384, 71.2204750812282, 71.18320154863102, 71.17209560554745, 71.19397420925148, 71.20166149516318, 71.20041986790189, 71.18314850053319, 71.17204463776719, 71.14372916177632, 71.12515154758901, 71.06887109474239, 71.00068007141917, 70.97045732352038, 70.95632174220586, 70.93136794839386, 70.90660842100586, 70.87693750253504, 70.8288223063572, 70.76926064728437, 70.71987787680263, 70.70262776398684, 70.69389726343834, 70.6960973707545, 70.65625041503864, 70.62345628111555, 70.61273250538554, 70.58377828948807, 70.55010070950814, 70.50303793658625, 70.42801684103385, 70.35319265118939, 70.2585576452604, 70.17508479642666, 70.07802264754719, 69.98162960254534, 69.88509510832787, 69.84254235898169, 69.82871716843339, 69.8448459069262, 69.85602842038007, 69.87500769801224, 69.86343876867844, 69.87263724833811, 69.89978872879544, 69.94058132766621, 69.97820558932636, 70.02651125249004, 70.06468728180415, 70.15469954526283, 70.25412309250741, 70.3194515986836, 70.35241428108817, 70.38879019163373, 70.43354351745202, 70.4706594579441, 70.48730026351491, 70.4576022139653, 70.45377467616275, 70.42558743396029, 70.4390938090991, 70.42501169893836, 70.40010927937215, 70.36735989586737, 70.33177715485296, 70.2587662860352, 70.21606956893578, 70.17151782113437, 70.12832104383499, 70.08995551270421, 70.09583961024522, 70.03874786082383, 69.96977735647779, 69.88155079347867, 69.85443115451872, 69.83425738375328, 69.81899238831197, 69.82609072602523, 69.82624403088698, 69.79795995124435, 69.74431446296026, 69.693949189903, 69.6510492216715, 69.54355709533144, 69.47008426806354, 69.37204174774733, 69.29235383607097, 69.18128113661722, 69.06672109204399, 69.05939869627757, 69.09550070818825, 69.14155950394557, 69.1936552096732, 69.23664912301935, 69.25678052995977, 69.29416168564762, 69.3139984822889, 69.32246913004226, 69.3584507327857, 69.3816487432647, 69.4164860474504, 69.45583953578569, 69.5485517108529, 69.62351046729005, 69.70258848818064, 69.80131050825199, 69.9185140177323, 70.02367033076241, 70.13372247465409, 70.20494904427551, 70.27181378763724, 70.33135050184755, 70.40031714883392, 70.44697137829142, 70.49042348110353, 70.50099510929556, 70.49860314422514, 70.48610890327514, 70.49214384824474, 70.48539310909788, 70.48047573227052, 70.47182962512265, 70.46940493394138, 70.44276160319858, 70.37677095209276, 70.29689758142246, 70.21466630371961, 70.13899311533845, 70.16060122846243, 70.17050314107175, 70.19009125318658, 70.20106806678712, 70.20926147593272, 70.22674141805301, 70.2472613624431, 70.1920746423473, 70.11709132303956, 70.06936225154782, 70.02428922207535, 70.00059160552338, 69.99507820922834, 70.0070359265135, 70.04636785096395, 70.07709852347517, 70.09274171863301, 70.11145772966701, 70.13885154418988, 70.1777201110844, 70.24918206751246, 70.31548865310022, 70.36194007846883, 70.42186399696025, 70.48061442845201, 70.53862954890488, 70.61123231169293, 70.66922320143047, 70.73003797784496, 70.78846786106672, 70.84342990573077, 70.90839343883937, 70.9872799706496, 71.0407199718006, 71.10147605133783, 71.18141816697164, 71.26469588591392, 71.35274702764278, 71.41695302655874], "overall_ema_200": [71.39, 71.37830845771146, 71.3602158362417, 71.34578582792088, 71.33508149132464, 71.33075232225674, 71.33472493596564, 71.3352749366028, 71.33363040987044, 71.32792264459809, 71.32366470783593, 71.31497152666344, 71.30855389953247, 71.29244888560679, 71.27292203102364, 71.26254469738161, 71.25605171531812, 71.24673776790203, 71.2373174916045, 71.22649841208606, 71.21081186072202, 71.19189830986906, 71.1751630033032, 71.16625590874297, 71.15942749174056, 71.1553535863501, 71.14067345116254, 71.12753242179775, 71.11979578078484, 71.10740378296609, 71.09364852144404, 71.07629878491225, 71.05155949352009, 71.0263698468184, 70.99565969908886, 70.96714567223226, 70.93463676007075, 70.90165529977155, 70.86800698833105, 70.84742980436756, 70.83392304014501, 70.82801335815351, 70.82106795160472, 70.8162812058176, 70.80397990028708, 70.79695522466234, 70.79464721247665, 70.79609350886992, 70.79712740430405, 70.80123558933585, 70.80321334466585, 70.81870375914679, 70.83732362223985, 70.84809652152106, 70.85120003871985, 70.85546670500125, 70.86217847908084, 70.86733093202531, 70.86760624613451, 70.85628678099886, 70.8513486040735, 70.84024065776431, 70.83954174574677, 70.83198411643586, 70.82161611527731, 70.80911247233924, 70.79568846763935, 70.77254728885687, 70.75660154468915, 70.73991894225443, 70.72330283337628, 70.70764807881532, 70.70299486410075, 70.68246755202014, 70.6585624022488, 70.62932297536076, 70.61500135371539, 70.6023147730814, 70.59079920319999, 70.58492060416317, 70.57740895636056, 70.5627581209739, 70.54153664713336, 70.52082483969919, 70.50171215472706, 70.46597372532679, 70.43815309124393, 70.4036441052614, 70.37316008431354, 70.33422316805171, 70.29368363404124, 70.27961713021995, 70.27663586524264, 70.27656983673276, 70.27849451497423, 70.27860899741229, 70.27334920639328, 70.27271886603117, 70.2680151957224, 70.2606717609391, 70.26046607177553, 70.257376857131, 70.25750246054264, 70.25911935148251, 70.27465050221403, 70.28644502458006, 70.29991323329071, 70.319018574253, 70.34360545411117, 70.36605714113493, 70.39057398550175, 70.40609066226293, 70.4210549342802, 70.43467627821772, 70.45114716102154, 70.4624790300661, 70.47334988548835, 70.47620212543373, 70.47584190528018, 70.47289820473013, 70.47456090916069, 70.47302298966656, 70.47189838280421, 70.46978994118427, 70.46919501639638, 70.46243685702926, 70.44549718681006, 70.4245469660458, 70.40241217036375, 70.38134339254918, 70.38441460257357, 70.38470002941364, 70.38753883509112, 70.38835934419468, 70.3885746741032, 70.39122567237082, 70.39479556617808, 70.37932496352954, 70.35843615792228, 70.34392435535591, 70.32975595381008, 70.32070365576222, 70.31611953978448, 70.31595914635379, 70.32286502549455, 70.32791114464385, 70.32938466559267, 70.33177884802458, 70.33653726744723, 70.34443241901492, 70.36090572827845, 70.37661810909161, 70.38779603835438, 70.40274334145533, 70.4178404226349, 70.43318529405147, 70.45265608714548, 70.46894806637788, 70.48637146870249, 70.50362150383978, 70.52040138937372, 70.54009888798691, 70.56377949606664, 70.58155283441424, 70.60153738332554, 70.62679571781982, 70.65344451664748, 70.68186795429278, 70.70483444230977], "overall_macd": [0.0, -0.09373219373219399, -0.2183516367561964, -0.28557938685469253, -0.30627828636943377, -0.26874861178559684, -0.17007153213403114, -0.11794479984709483, -0.09331052469525503, -0.10565335157406253, -0.10295153956658964, -0.13555893426652688, -0.14201134966657492, -0.22362493609492162, -0.3137367210619004, -0.3089669033458762, -0.27139548600887053, -0.26200026745698324, -0.25324902480285516, -0.2554724213011639, -0.2941890718761613, -0.34829255512579493, -0.3707577621717917, -0.3227090467557474, -0.265432029871306, -0.1959935462168687, -0.22471275650224243, -0.23348464197935925, -0.19541720590609657, -0.2013049160378131, -0.21554166994685886, -0.2541540364573791, -0.34213632889205314, -0.4127533804702921, -0.5096441943225329, -0.5645911944139215, -0.6355087449765193, -0.6902104299474985, -0.73317943748944, -0.6563810310053384, -0.5336884785633345, -0.3716508550994888, -0.24923789249847061, -0.13373784610168116, -0.10234905936799521, -0.03526839672061044, 0.054943158307651174, 0.1549101241183024, 0.22827558024779648, 0.30788355208430573, 0.3499936889695192, 0.4874874578799364, 0.6159798698994337, 0.6482063480355151, 0.605441265685883, 0.5746088932958742, 0.5638472466279723, 0.5370243354593498, 0.47119983998013026, 0.32132367013196017, 0.25049392258559067, 0.14228834917933852, 0.13845448569377083, 0.07883018255614616, 0.00808373214853475, -0.06538523876508862, -0.13057733576279418, -0.25914006320243743, -0.30107222785511567, -0.33767352804903794, -0.36329934981866074, -0.37285463069434854, -0.28914033929274296, -0.34789250028245533, -0.4186767574649082, -0.5140356283917242, -0.4656240813584276, -0.4104227373139935, -0.35412057047219037, -0.26170011986427255, -0.19986985092798193, -0.20698437126645786, -0.2640457832551135, -0.3033497865709478, -0.31951845256972433, -0.46335978971897873, -0.510148759967322, -0.5968335798488766, -0.6284318452278654, -0.7162261346817473, -0.7928031291577895, -0.6347617074036123, -0.4159570412725202, -0.21665472973080568, -0.04208277932370663, 0.08081071776815918, 0.13309695374876185, 0.20924033574213752, 0.23380577364871158, 0.22884928455957265, 0.2789962029705464, 0.2919717521190677, 0.3243375327668474, 0.3579649958639237, 0.49191283736888636, 0.5625339344184113, 0.6258121849909202, 0.7145252054110642, 0.8213570566757369, 0.8805403355107302, 0.9352219319140858, 0.8972064085045872, 0.8540067088703154, 0.8008558705942335, 0.7740185372372395, 0.7042853725018574, 0.6388330597034582, 0.5168538054061003, 0.3898688761941287, 0.26519556839336644, 0.20119003586121664, 0.12322342164530653, 0.06392509516111033, 0.008760593269940387, -0.022593481924232606, -0.09635985443334505, -0.23522114509508185, -0.3748392942449357, -0.4911231513367653, -0.5698512655672658, -0.43318695317729805, -0.34326605938825594, -0.24840990545793318, -0.1872159397808133, -0.14192475938101268, -0.08527868061329968, -0.03234766527549482, -0.14287353456609253, -0.27251205284713365, -0.3215164526075256, -0.3546507663502183, -0.33668305470871474, -0.2836692287251026, -0.20380176701458197, -0.08226684097910208, -0.0004686300854501724, 0.03538431155585897, 0.0705695585790238, 0.11647743520880738, 0.17664483216708504, 0.29117319351996684, 0.3727988533432267, 0.3974024460441541, 0.4432610734190092, 0.47653195157973016, 0.5003591985537241, 0.5476271647179516, 0.5544880822002369, 0.5639148627666941, 0.5648741368541863, 0.5567952303774035, 0.568849702734596, 0.6053157457183147, 0.5815177367087756, 0.5753908893456412, 0.6079081355500762, 0.6396192756185002, 0.6735283537277468, 0.6509382769902317], "overall_signal": [0.0, -0.0187464387464388, -0.058667478348390326, -0.10404986004965078, -0.1444955453136074, -0.16934615860800528, -0.16949123331321045, -0.15918194661998736, -0.1460076622350409, -0.13793680010284523, -0.13093974799559413, -0.13186358524978067, -0.13389313813313952, -0.15183949772549593, -0.18421894239277684, -0.20916853458339674, -0.22161392486849152, -0.22969119338618987, -0.23440275966952295, -0.23861669199585114, -0.24973116797191316, -0.2694434454026895, -0.28970630875650993, -0.29630685635635745, -0.29013189105934717, -0.2713042220908515, -0.26198592897312967, -0.2562856715743756, -0.2441119784407198, -0.23555056596013846, -0.23154878675748256, -0.23606983669746187, -0.2572831351363801, -0.2883771842031625, -0.3326305862270366, -0.3790227078644136, -0.4303199152868348, -0.48229801821896756, -0.5324743020730621, -0.5572556478595174, -0.5525422140002809, -0.5163639422201225, -0.46293873227579213, -0.39709855504096997, -0.33814865590637505, -0.27757260406922213, -0.21106945159384746, -0.13787353645141748, -0.06464371311157469, 0.0098617399276014, 0.07788812973598497, 0.15980799536477527, 0.25104237027170695, 0.3304751658244686, 0.38546838579675147, 0.42329648729657604, 0.45140663916285534, 0.4685301784221543, 0.46906411073374954, 0.4395160226133917, 0.4017116026078315, 0.349826951922133, 0.3075524586764606, 0.2618080034523977, 0.2110631491916251, 0.15577347160028238, 0.09850331012766708, 0.026974635461646176, -0.038634737201706196, -0.09844249537117256, -0.15141386626067022, -0.1957020191474059, -0.21438968317647333, -0.24109024659766976, -0.2766075487711175, -0.32409316469523886, -0.3523993480278766, -0.3640040258851, -0.3620273348025181, -0.341961891814869, -0.3135434836374916, -0.2922316611632849, -0.2865944855816507, -0.28994554577951015, -0.295860127137553, -0.32936005965383813, -0.3655177997165349, -0.4117809557430033, -0.4551111336399757, -0.50733413384833, -0.564427932910222, -0.5784946878089, -0.545987158501624, -0.4801206727474604, -0.3925130940627097, -0.29784833169653596, -0.2116592746074764, -0.12747935253755363, -0.05522232730030059, 0.0015919950716740613, 0.05707283665144853, 0.10405261974497236, 0.1481096023493474, 0.19008068105226267, 0.2504471123155874, 0.3128644767361522, 0.3754540183871058, 0.4432682557918975, 0.5188860159686655, 0.5912168798770785, 0.66001789028448, 0.7074555939285014, 0.7367658169168643, 0.7495838276523382, 0.7544707695693185, 0.7444336901558264, 0.7233135640653527, 0.6820216123335023, 0.6235910651056277, 0.5519119657631755, 0.48176757978278373, 0.4100587481552883, 0.34083201755645276, 0.27441773269915026, 0.21501548977447368, 0.15274042093290993, 0.07514810772731159, -0.014849372667137865, -0.11010412840106336, -0.20205355583430384, -0.2482802353029027, -0.26727740011997336, -0.26350390118756534, -0.24824630890621494, -0.2269819990011745, -0.19864133532359954, -0.16538260131397858, -0.1608807879644014, -0.18320704094094784, -0.21086892327426338, -0.23962529188945436, -0.25903684445330644, -0.26396332130766564, -0.2519310104490489, -0.21799817655505957, -0.1744922672611377, -0.13251695149773837, -0.09189964948238594, -0.050224232544147276, -0.0048504196019008156, 0.05435430302247272, 0.11804321308662352, 0.17391505967812965, 0.2277842624263056, 0.2775338002569905, 0.32209887991633723, 0.3672045368766601, 0.40466124594137554, 0.4365119693064393, 0.4621844028159887, 0.4811065683282717, 0.49865519520953655, 0.5199873053112922, 0.5322933915907889, 0.5409128911417594, 0.5543119400234229, 0.5713734071424383, 0.5918043964595001, 0.6036311725656465], "overall_upper_bb": [null, 72.4642009357884, 72.24279641825397, 71.85667054797042, 71.64417998821973, 71.70770956686398, 72.1592072734366, 72.2544759805444, 72.24461183368072, 72.16131663940915, 72.10722611926215, 72.03036779922734, 71.97103294548664, 71.96751733691842, 72.00079081687792, 71.94089882487182, 71.9011411112026, 71.85234072294615, 71.80726457073831, 71.76511797835039, 71.65883014096855, 71.7055811779735, 71.70957284998173, 71.71197352577569, 71.72209978561311, 71.70418180566162, 71.47379588344681, 71.29009366274435, 71.15315243928202, 71.07493255319805, 70.95638748097407, 70.93469525676426, 70.97152375059814, 71.07655918425047, 71.25898373242512, 71.30654765691425, 71.31768128413749, 71.32981053910967, 71.3097361190263, 71.20590792921999, 71.19134597145872, 71.29329745215357, 71.36084245172289, 71.37016876800257, 71.25233645256888, 71.1352359176151, 71.26555761703617, 71.44817068470925, 71.54573588137188, 71.75893537875366, 71.92832642240924, 72.40012717809617, 72.8836766574823, 73.13276678722559, 73.1875210790864, 73.23644531263245, 73.2136846580115, 73.07592107551886, 72.74207754199819, 72.6193349201044, 72.55817113759848, 72.59112424405767, 72.58659974628102, 72.59664609278308, 72.57462378258778, 72.6193115532683, 72.6754014617133, 72.83340145629967, 72.8535259735002, 72.83193655780511, 72.81121286373792, 72.5314910198533, 72.10096647872983, 71.85773733198425, 71.77271845879729, 71.6871204863052, 71.37585548933578, 71.05716344626683, 70.83256186634256, 70.86506292499001, 70.78271180345027, 70.74336095735282, 70.50386885051219, 70.39431175530025, 70.31437020189765, 70.48371633663169, 70.46990151462246, 70.59263868362841, 70.59651326048474, 70.69248286406882, 70.76367959857298, 70.73521573413613, 70.68155815419438, 70.912771719204, 71.1793188045219, 71.38420062472106, 71.44535849760348, 71.55731218135136, 71.59765639195905, 71.53903094331733, 71.5985272876999, 71.68619857964386, 71.84249576537559, 72.0067786108389, 72.41066716112398, 72.60745981593585, 72.84580089432976, 73.06138840997359, 73.35738878895938, 73.34393975149926, 73.11219987231047, 73.14301989540712, 73.23443172472103, 73.30623516177015, 73.40912527662648, 73.44069352779384, 73.41814372441544, 73.3972079027015, 73.34428778770584, 73.264596208218, 73.23845200230046, 73.19868781171776, 73.19057179583919, 73.20442066704814, 73.18590517733138, 73.2387500851097, 73.39579444537716, 73.47256054699511, 73.3777687071795, 73.22608478750152, 72.89468088857149, 72.71056716331468, 72.53790027671992, 72.36025385298365, 72.0903336110395, 71.93863433996198, 71.79594860551252, 71.74364196370021, 71.76496690207328, 71.73752544744363, 71.64213519199433, 71.57704358582752, 71.52569128592484, 71.53061219756724, 71.63046112801312, 71.75148889873658, 71.81514578346143, 71.83511327574928, 71.83115379334384, 71.83827402353116, 72.08296844797152, 72.31022795688213, 72.41645796029121, 72.59906008154438, 72.77497051683046, 72.93194515829153, 73.15059173605297, 73.23998973484998, 73.20082303878945, 73.19100030303242, 73.09980859607303, 73.07841335933801, 73.15799838581906, 73.15126476298875, 73.23373951907958, 73.3841686483498, 73.47501679728778, 73.56984097379848, 73.54055582061659], "overall_lower_bb": [null, 69.14079906421162, 68.5338702484127, 68.68082945202957, 68.89382001178028, 69.04062376646935, 68.9765070122777, 69.0867740194556, 69.2076103885415, 69.29768336059085, 69.38277388073786, 69.410465534106, 69.46204397759028, 69.31891123451014, 69.11054251645541, 69.12972617512818, 69.17827065350326, 69.20265927705385, 69.22378806084063, 69.2293820216496, 69.16166985903143, 69.02441882202649, 69.01542715001827, 69.05002647422431, 69.06090021438688, 69.06381819433835, 69.0892041165532, 69.11590633725565, 69.17084756071799, 69.16050744680193, 69.16155251902593, 69.07324474323576, 68.82841624940185, 68.6063808157495, 68.28495626757487, 68.02739234308574, 67.7252587158625, 67.44312946089033, 67.18520388097369, 67.15403207078, 67.15259402854129, 67.14364254784643, 67.13809754827712, 67.13477123199743, 67.16260354743112, 67.21450408238489, 67.17268238296384, 67.10206931529075, 67.0595041186281, 66.97986462124634, 66.93797357759075, 66.76717282190384, 66.69362334251768, 66.78453321277442, 67.05177892091362, 67.31785468736753, 67.72361534198849, 68.2373789244811, 68.90872245800182, 69.12446507989563, 69.27262886240153, 69.18917575594232, 69.25770025371898, 69.22165390721692, 69.26467621741223, 69.1666884467317, 69.0000985382867, 68.59509854370032, 68.40197402649981, 68.21056344219488, 68.03828713626208, 67.99700898014667, 68.18253352127017, 68.09776266801575, 67.8947815412027, 67.62437951369479, 67.70164451066424, 67.81633655373315, 67.89593813365744, 67.89043707500997, 67.91978819654972, 67.89613904264718, 67.90163114948783, 67.84918824469973, 67.81012979810234, 67.3752836633683, 67.21009848537754, 66.93736131637162, 66.75048673951527, 66.39251713593119, 66.04032040142702, 66.04178426586385, 66.06944184580563, 66.00122828079598, 65.95368119547808, 66.00579937527893, 66.00064150239652, 65.97568781864862, 65.97084360804095, 65.98246905668267, 65.9639727123001, 65.96080142035613, 65.9885042346244, 66.0202213891611, 65.93833283887601, 66.19654018406415, 66.35519910567024, 66.66461159002638, 66.91361121104063, 67.54106024850073, 68.4298001276895, 68.70598010459287, 68.80756827527897, 68.88776483822987, 68.94687472337351, 69.04530647220618, 69.24835627558454, 69.32429209729852, 69.44121221229418, 69.58590379178202, 69.65204799769957, 69.72881218828225, 69.7459282041608, 69.71607933295186, 69.59359482266863, 69.37374991489031, 68.92870555462284, 68.46393945300491, 68.0997312928205, 67.81991521249847, 67.93731911142854, 67.96774283668533, 68.01640972328006, 68.06205614701634, 68.1639763889605, 68.22217566003802, 68.28436139448748, 68.14466803629978, 67.90734309792673, 67.80678455255637, 67.73017480800567, 67.70526641417247, 67.70661871407518, 67.70569780243277, 67.66584887198688, 67.64882110126344, 67.75676421653857, 67.95979672425071, 68.22475620665617, 68.50213597646884, 68.38844155202847, 68.31387204311787, 68.29064203970879, 68.25003991845561, 68.22512948316954, 68.19865484170849, 68.14400826394703, 68.37961026515, 68.81277696121055, 69.1545996969676, 69.57279140392696, 69.90218664066197, 70.12860161418094, 70.34033523701126, 70.41586048092044, 70.49643135165019, 70.68848320271222, 70.88765902620153, 71.13494417938341]}, "alignment": "inconsistent"}

2523_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "input_window": [[174.57, 177.36, 177.65, 177.665, 177.23, 177.49, 178.29, 177.63, 176.89, 175.69, 175.56, 175.24, 175.06, 172.36, 171.13, 170.84, 170.97, 171.72, 171.37, 171.675, 172.45, 171.38, 170.6901, 170.28, 171.66, 172.65, 171.78, 170.2812, 170.92, 171.65, 170.8201, 169.96, 170.75, 166.98, 166.15, 167.023, 167.02, 166.995, 166.83, 168.02, 169.585, 169.08, 167.85, 168.1055, 166.94, 167.115, 167.88, 168.61, 169.8, 170.67, 170.295, 170.5175, 170.62, 168.4717, 168.265, 166.965, 166.57, 166.68, 165.83, 164.48, 165.51, 164.745, 163.99, 165.32, 165.2516, 165.02, 166.27, 167.235, 166.49, 166.13, 166.37, 167.495, 166.67, 167.78, 166.765, 167.08, 167.76, 166.88, 168.91, 170.7, 171.185, 169.72, 168.97, 167.39, 166.7, 166.34, 165.925, 164.52, 164.71, 163.72, 162.9641, 161.12, 160.91, 159.63, 159.715, 160.13, 161.02, 162.19, 160.65, 158.7, 158.2, 159.63, 158.41, 158.91, 155.91, 155.71, 157.87, 159.51, 158.89, 157.58, 156.73, 159.715, 160.73, 160.5, 162.77, 163.65, 163.35, 161.84, 163.13, 162, 160.3806, 160.105, 159.96, 158.74], [174.8, 177.3999, 177.67, 177.68, 177.29, 177.53, 178.297, 177.67, 176.89, 175.875, 175.57, 175.35, 175.12, 173.04, 171.31, 170.88, 171.065, 171.735, 171.58, 171.85, 172.85, 171.79, 170.85, 170.327, 171.76, 172.8, 171.78, 170.36, 170.97, 171.7299, 170.84, 169.985, 170.86, 167.025, 166.41, 167.025, 167.1852, 167.05, 166.925, 168.09, 169.65, 169.315, 167.96, 168.19, 166.99, 167.16, 167.885, 168.91, 169.845, 170.69, 170.3, 170.58, 170.78, 168.575, 168.35, 166.9699, 166.61, 166.7911, 165.88, 164.48, 165.61, 164.825, 164.0099, 165.395, 165.325, 165.08, 166.345, 167.3, 166.58, 166.24, 166.51, 167.6, 167.0863, 167.82, 166.87, 167.245, 167.765, 167.03, 168.98, 170.89, 171.285, 169.89, 169.01, 167.4, 166.72, 166.79, 166.24, 164.605, 164.76, 163.775, 163, 161.26, 161.34, 159.701, 159.79, 160.64, 161.085, 162.38, 160.82, 158.82, 158.44, 159.65, 158.49, 159.14, 156.615, 155.87, 158.11, 159.67, 158.91, 157.58, 156.8182, 159.84, 160.81, 160.75, 162.87, 163.7183, 163.355, 162.08, 163.27, 162.3, 160.5301, 160.2899, 160.05, 158.89], [174.44, 177.15, 177.6, 177.59, 177.229, 177.43, 178.22, 177.43, 176.8019, 175.63, 175.47, 175.19, 175.04, 172.01, 171.1, 170.73, 170.8715, 171.62, 171.34, 171.565, 172.26, 171.35, 170.63, 170.22, 171.6399, 172.56, 171.31, 170.19, 170.86, 171.58, 170.76, 169.8578, 170.71, 166.8, 166.11, 166.86, 167.0185, 166.925, 166.8028, 167.44, 169.45, 169.07, 167.8, 167.93, 166.86, 166.97, 167.67, 168.61, 169.72, 170.615, 170.1925, 170.39, 170.32, 168.29, 168.21, 166.84, 166.45, 166.66, 165.75, 164.09, 165.43, 164.71, 163.8849, 165.3, 165.24, 164.48, 166.22, 167.17, 166.41, 166.11, 166.29, 167.47, 166.55, 167.32, 166.765, 167.07, 167.62, 166.8267, 168.445, 170.68, 171.02, 169.72, 168.9, 167.26, 166.4316, 166.18, 165.905, 164.455, 164.565, 163.63, 162.73, 160.21, 160.89, 159.38, 159.62, 160.07, 160.83, 162.06, 160.4801, 158.64, 158.17, 159.355, 158.3, 158.91, 155.46, 155.59, 157.87, 159.465, 158.71, 157.43, 156.58, 159.12, 160.522, 160.49, 162.7201, 163.52, 163.21, 161.4, 163.01, 161.83, 160.35, 160.105, 159.93, 158.71], [174.56, 177.22, 177.62, 177.645, 177.275, 177.4557, 178.2762, 177.64, 176.83, 175.725, 175.47, 175.2999, 175.11, 173.005, 171.27, 170.8556, 171.065, 171.645, 171.47, 171.815, 172.795, 171.62, 170.8002, 170.2799, 171.71, 172.74, 171.42, 170.295, 170.9067, 171.6, 170.7601, 169.9, 170.755, 166.86, 166.33, 166.8714, 167.185, 166.9381, 166.88, 167.48, 169.545, 169.22, 167.85, 167.97, 166.87, 167.1, 167.73, 168.82, 169.7336, 170.655, 170.23, 170.3906, 170.55, 168.29, 168.28, 166.93, 166.48, 166.7701, 165.77, 164.23, 165.44, 164.75, 163.94, 165.36, 165.24, 164.85, 166.295, 167.2, 166.48, 166.23, 166.465, 167.58, 166.935, 167.38, 166.819, 167.245, 167.67, 166.97, 168.78, 170.88, 171.28, 169.8008, 168.96, 167.39, 166.44, 166.74, 166.16, 164.6028, 164.59, 163.64, 162.74, 160.24, 161.26, 159.38, 159.68, 160.505, 160.93, 162.16, 160.49, 158.72, 158.42, 159.365, 158.49, 158.96, 156.5159, 155.8, 157.96, 159.565, 158.8, 157.56, 156.8111, 159.17, 160.56, 160.62, 162.8262, 163.535, 163.215, 161.59, 163.0801, 162.2734, 160.42, 160.24, 159.93, 158.74], [1164021.0, 206835, 89522, 144827, 88481, 97230, 187364, 192421, 88819, 168139, 97051, 90456, 87667, 2255828.0, 172650, 124707, 118037, 98964, 170625, 246699, 485546, 188810, 126073, 80350, 116465, 250254, 1001909.0, 193651, 136066, 132088, 66590, 121947, 241941, 380687, 137962, 90828, 123985, 154394, 153130, 1322274.0, 190358, 167703, 85003, 134882, 123305, 156711, 252522, 170478, 88659, 55858, 121211, 187411, 2737370.0, 165326, 97689, 127062, 210408, 61181, 181013, 275332, 160225, 109306, 97442, 112558, 70375, 1266554.0, 110386, 112145, 108329, 105367, 108514, 140626, 290480, 241045, 64592, 118636, 107483, 175109, 1115702.0, 213698, 284884, 73371, 112833, 129360, 240561, 239744, 178200, 212965, 125398, 201541, 181737, 2339583.0, 303063, 155495, 216582, 238572, 117206, 297023, 283418, 203362, 156577, 114682, 156306, 266885, 1403194.0, 280058, 253316, 182499, 77751, 165554, 187447, 393933, 210414, 172816, 184245, 136235, 137281, 1723424.0, 265711, 233930, 154161, 159043, 124439, 330843]], "output_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "output_window": [[156.71, 156.4, 155.87, 156.19, 154.43, 153.81, 156.53, 158.15, 157.58, 159.34, 159.35, 159.93, 159.6399, 159.67, 159.9887, 159.5411, 161.45, 161.87, 162.27, 164.965, 161.64, 160.19, 157.73, 157.54, 156.79, 156.39, 156.01, 157.745, 159.17, 158.45, 158.48, 156.895, 156.4855], [157.78, 157.15, 155.91, 156.24, 154.6401, 153.92, 157.22, 158.44, 157.705, 159.36, 159.57, 159.9762, 159.73, 160, 160.0129, 159.565, 161.555, 161.92, 162.46, 165.1601, 161.7237, 160.35, 157.74, 157.7, 156.81, 156.525, 156.68, 158.07, 159.24, 158.545, 158.69, 157.13, 157.01], [156.65, 156.37, 155.55, 156.005, 154.2601, 153.73, 156.52, 158.11, 157.42, 159.17, 159.27, 159.82, 159.48, 159.47, 159.78, 159.33, 161.3819, 161.775, 160.82, 164.89, 161.4, 160.1, 157.4, 157.51, 156.62, 156.2, 155.89, 157.66, 158.91, 158.1, 158.38, 156.76, 156.431], [157.43, 157.15, 155.63, 156.11, 154.61, 153.885, 157.07, 158.26, 157.47, 159.34, 159.44, 159.83, 159.55, 159.891, 159.96, 159.3306, 161.395, 161.85, 161.28, 165.07, 161.61, 160.295, 157.5499, 157.69, 156.6899, 156.28, 156.425, 157.83, 159.1759, 158.161, 158.645, 156.89, 156.76], [1917911.0, 613084, 239999, 136294, 208926, 169036, 546137, 365780, 136741, 156476, 202420, 175824, 176339, 1067969.0, 184964, 106308, 139599, 124658, 607699, 357618, 230439, 429824, 601806, 273170, 493242, 209996, 1463640.0, 329216, 317043, 214049, 104427, 201686, 378603]], "text": {"content": "Apple Breaks Silence On Why It Is Removing Some Old Apps But Keeping Others\nBy Shivdeep Dhaliwal\nPublished on: 2022-05-02T10:36:33Z\n\nApple Inc (NASDAQ: AAPL) has detailed the process behind the removal of some old apps from its online application marketplace.\nWhat Happened: The Tim Cook-led company issued a press release on Friday saying \u201cUser trust in quality apps is the basis for all we have done in building and running the App Store.\u201d\nApple pointed out that it had launched its App Store Improvements process back in 2016 to remove \u201capps that no longer function as intended, don\u2019t follow current review guidelines or are outdated.\u201d\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: Apple said it has removed 2.8 million applications in the past six years as a part of ...\n\nArticle Content:\n\nApple Inc AAPL has detailed the process behind the removal of some old apps from its online application marketplace.\nWhat Happened: The Tim Cook-led company issued a press release on Friday saying \u201cUser trust in quality apps is the basis for all we have done in building and running the App Store.\u201d\nApple pointed out that it had launched its App Store Improvements process back in 2016 to remove \u201capps that no longer function as intended, don\u2019t follow current review guidelines or are outdated.\u201d\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: Apple said it has removed 2.8 million applications in the past six years as a part of the process. The company said in a statement that users and developers have \u201cbenefitted\u201d from this on account of discoverability, security and privacy, and user experience.\nSome developers have taken to social media and are complaining about the removal of their applications.\nMotiVoto developer Protopop Games said on Twitter that they felt \u201csick\u201d that the game was being removed from the App Store \u201cbecause its more than 2 years old.\u201d\n\u201cThis is not cool. Console games from 2000 are still available for sale. This is an unfair barrier to indie devs,\u201d said Protopop Games, in a tweet.\nI feel sick. Apple just sent me an email saying they're removing my free game Motivoto because its more than 2 years old.\n\r\nIt's part of their App improvement system.\n\r\nThis is not cool. Console games from 2000 are still available for sale.\n\r\nThis is an unfair barrier to indie devs. pic.twitter.com/7XNcLfiEcR\nA Twitter user who describes themselves as a \u201cprofessional\u201d App Store critic tweeted that some of Apple\u2019s own apps haven\u2019t been updated for a long\u00a0time.\nMeanwhile, some of Apple's own apps haven't been updated for much longer than that.\n\r\nRules for thee, but not for me! https://t.co/3azyIydty7 pic.twitter.com/XxLtdP1Ep1\nPrice Action: On Friday, Apple shares closed 3.7% lower at $157.65 in the regular session and rose 0.2% in the after-hours trading.\nRead Next: Apple Partner Starts Assembing Only iPhone 13 In Brazil: Is It The End Of The Line For This Budget Model?\n\nSource: Benzinga\n", "timestamp_ms": 1651487793000, "published_utc": "2022-05-02T10:36:33Z", "article_url": "https://www.benzinga.com/news/22/05/26922787/apple-clears-the-air-on-app-removal-after-barrage-of-criticism-on-wiping-out-listings-not-updated-fo", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.379594963188556, "input_bin_label": "<-4%", "output_percentage_change": 0.6421959543346966, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.197066911090749, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [174.56, 175.89, 176.46666666666667, 176.76125000000002, 176.864, 176.9626166666667, 177.15027142857141, 177.2114875, 177.1691, 177.02469000000002, 177.11569, 176.92368000000002, 176.67267999999999, 176.20868000000002, 175.60818, 174.94816999999998, 174.22705000000002, 173.62754999999999, 173.09155, 172.70055, 172.43305, 172.06506, 171.63407999999998, 171.36156999999997, 171.40556999999998, 171.59401, 171.62951, 171.49451, 171.43818000000002, 171.41667999999999, 171.21319, 171.04119, 171.03667000000002, 170.69468, 170.15668, 169.56982, 169.14632, 168.81063, 168.40795999999997, 167.99596, 167.87445, 167.80644999999998, 167.51595, 167.62695, 167.68095, 167.70381, 167.75831, 167.9465, 168.23186, 168.54936, 168.61786, 168.73492, 169.00492, 169.03692, 169.17792000000003, 169.16091999999998, 169.03591999999998, 168.83093, 168.43457, 167.79207000000002, 167.31306999999998, 166.74901, 166.08801, 165.79501, 165.49101000000002, 165.28301000000002, 165.26451000000003, 165.30749999999998, 165.37849999999997, 165.5785, 165.68099999999998, 165.964, 166.2635, 166.46550000000002, 166.6234, 166.8629, 167.00039999999998, 166.97740000000002, 167.2074, 167.67239999999998, 168.1539, 168.37597999999997, 168.57847999999998, 168.57948, 168.54158, 168.49108, 168.34008, 168.10336, 167.68436, 166.96036, 166.10636000000002, 165.15028, 164.38028000000003, 163.57927999999998, 162.90328, 162.27978, 161.75678, 161.5125, 161.10250000000002, 160.6105, 160.17849999999999, 160.09099999999998, 159.814, 159.772, 159.45559, 158.98509, 158.68809000000002, 158.42858999999999, 158.25959, 158.14359, 157.98270000000002, 157.9632, 158.1702, 158.33620000000002, 158.96723, 159.74073, 160.26623, 160.46873, 160.89674, 161.36808000000002, 161.72897, 161.83597, 161.77297000000002, 161.58497], "in_sma_50": [174.56, 175.89, 176.46666666666667, 176.76125000000002, 176.864, 176.9626166666667, 177.15027142857141, 177.2114875, 177.1691, 177.02469000000002, 176.88335454545452, 176.7514, 176.62513846153846, 176.36655714285715, 176.02678666666668, 175.7035875, 175.4307294117647, 175.2204111111111, 175.0230210526316, 174.86262, 174.7641619047619, 174.62124545454546, 174.45511304347826, 174.28114583333334, 174.1783, 174.12298076923076, 174.02287037037038, 173.88973214285716, 173.78686896551724, 173.71397333333334, 173.61868709677418, 173.502478125, 173.41922121212122, 173.22630294117647, 173.0292657142857, 172.85821388888888, 172.7048837837838, 172.55312631578946, 172.40766153846153, 172.28447, 172.21765365853656, 172.14628095238095, 172.04636744186047, 171.95372272727272, 171.84075111111113, 171.73769130434783, 171.65242127659576, 171.5934125, 171.55545714285714, 171.537448, 171.450848, 171.31426, 171.17286000000001, 170.98576, 170.80586, 170.59534599999998, 170.35942199999997, 170.14202400000002, 169.92082399999998, 169.69092400000002, 169.490324, 169.279326, 169.055926, 168.90302600000004, 168.78242600000002, 168.662314, 168.566914, 168.478014, 168.37821399999996, 168.26651400000003, 168.13991400000003, 168.05911400000002, 167.98181, 167.923812, 167.825992, 167.716092, 167.641092, 167.57459199999997, 167.532058, 167.517658, 167.528056, 167.52607200000003, 167.49017199999997, 167.50077199999998, 167.50297199999997, 167.500344, 167.47984399999999, 167.43313799999999, 167.38733799999997, 167.31053799999998, 167.17443799999998, 166.99483800000002, 166.863038, 166.691238, 166.547438, 166.41553800000003, 166.279538, 166.146338, 165.961466, 165.722766, 165.486566, 165.266054, 165.024854, 164.838254, 164.60297200000002, 164.380372, 164.209972, 164.06587, 163.92647, 163.79307, 163.62049199999998, 163.508892, 163.441292, 163.346492, 163.298216, 163.271916, 163.210316, 163.098116, 163.03011800000002, 162.950986, 162.83008600000002, 162.683286, 162.543186, 162.370386], "in_sma_200": [174.56, 175.89, 176.46666666666667, 176.76125000000002, 176.864, 176.9626166666667, 177.15027142857141, 177.2114875, 177.1691, 177.02469000000002, 176.88335454545452, 176.7514, 176.62513846153846, 176.36655714285715, 176.02678666666668, 175.7035875, 175.4307294117647, 175.2204111111111, 175.0230210526316, 174.86262, 174.7641619047619, 174.62124545454546, 174.45511304347826, 174.28114583333334, 174.1783, 174.12298076923076, 174.02287037037038, 173.88973214285716, 173.78686896551724, 173.71397333333334, 173.61868709677418, 173.502478125, 173.41922121212122, 173.22630294117647, 173.0292657142857, 172.85821388888888, 172.7048837837838, 172.55312631578946, 172.40766153846153, 172.28447, 172.21765365853656, 172.14628095238095, 172.04636744186047, 171.95372272727272, 171.84075111111113, 171.73769130434783, 171.65242127659576, 171.5934125, 171.55545714285714, 171.537448, 171.51181176470587, 171.49025, 171.47250943396224, 171.4135740740741, 171.3566, 171.27755357142857, 171.19338596491227, 171.1171224137931, 171.02649322033898, 170.91321833333333, 170.82349344262295, 170.72553387096772, 170.617826984127, 170.5356734375, 170.45420153846155, 170.3692893939394, 170.3084791044776, 170.2627661764706, 170.20794347826086, 170.15111571428574, 170.0991985915493, 170.06420972222224, 170.02134383561645, 169.98565, 169.943428, 169.90792236842105, 169.87885844155844, 169.84156538461536, 169.82812784810127, 169.84127625000002, 169.85903827160493, 169.8583280487805, 169.8475048192771, 169.8182488095238, 169.77850470588234, 169.74317325581396, 169.70198735632184, 169.64404204545454, 169.58725505617977, 169.52117444444443, 169.44665604395604, 169.34658369565219, 169.2596311827957, 169.15452872340427, 169.05479684210528, 168.96573645833334, 168.88289381443298, 168.81429285714285, 168.7302090909091, 168.63010699999998, 168.52901683168318, 168.43917352941176, 168.34257961165048, 168.2523625, 168.14058666666668, 168.02416603773585, 167.93010841121495, 167.85265370370368, 167.7696018348624, 167.67678727272727, 167.57889819819817, 167.50381875, 167.44236902654868, 167.38252368421053, 167.34290347826087, 167.31007672413793, 167.27507606837608, 167.22689745762713, 167.19205042016807, 167.15106166666666, 167.09543305785124, 167.03924098360656, 166.98144227642277, 166.91497903225806], "in_ema_10": [174.56, 175.04363636363635, 175.51206611570245, 175.89987227648382, 176.1498954989413, 176.3873144991338, 176.730748226564, 176.89606673082505, 176.88405459794777, 176.67331739832088, 176.45453241680798, 176.2445992501156, 176.0383084773673, 175.4867978451187, 174.7201073278244, 174.0174696318563, 173.48065697151878, 173.14690115851536, 172.8420100387853, 172.65528094082433, 172.68068440612896, 172.4878326959237, 172.1809903875739, 171.8353375898332, 171.81254893713623, 171.98117640311145, 171.87914432981844, 171.59111808803326, 171.46667843566357, 171.49091872008836, 171.3580425891632, 171.09294393658809, 171.03149958448114, 170.27304511457547, 169.55612782101628, 169.0679954899224, 168.72563267357287, 168.40062673292326, 168.12414914511902, 168.00703111873372, 168.28666182441847, 168.4563596745242, 168.34611246097435, 168.27772837716083, 168.02177776313158, 167.85418180619854, 167.8316032959806, 168.01131178762049, 168.3244550989622, 168.7481905355145, 169.0176104381482, 169.26724490393943, 169.50047310322316, 169.2803870844553, 169.09849852364522, 168.70422606480062, 168.29982132574597, 168.02169017561033, 167.612291961863, 166.9973297869788, 166.71417891661903, 166.35705547723376, 165.91759084500944, 165.81621069137134, 165.71144511112198, 165.5548187272816, 165.6893971405031, 165.96405220586618, 166.0578608957087, 166.08915891467075, 166.15749365745788, 166.41613117428372, 166.51047096077758, 166.6685671497271, 166.69591857704944, 166.79575156304043, 166.9547058243058, 166.9574865835229, 167.288852659246, 167.94178853938308, 168.54873607767706, 168.77638406355393, 168.8097687792714, 168.55162900122204, 168.1676964555453, 167.90811528180978, 167.59027613966254, 167.04709865972387, 166.60035344886498, 166.06210736725316, 165.4580878459344, 164.50934460121903, 163.91855467372463, 163.0933629148656, 162.4727514757991, 162.11497848019926, 161.89952784743573, 161.94688642062926, 161.68199798051484, 161.1434528931485, 160.64827963984877, 160.41495606896714, 160.06496405642764, 159.86406150071352, 159.25530486422014, 158.6270676161801, 158.50578259505644, 158.69836757777344, 158.71684619999644, 158.50651052726982, 158.19825406776621, 158.37493514635418, 158.77221966519886, 159.1081797260718, 159.78418341224054, 160.46615006456045, 160.9659409619131, 161.07940624156527, 161.44316874309885, 161.59411988071724, 161.38064353876862, 161.17325380444703, 160.94720765818394, 160.54589717487778], "in_ema_50": [174.56, 174.6643137254902, 174.78022299115725, 174.89256718758247, 174.98599592532432, 175.08284706550768, 175.20807659235052, 175.30344613774855, 175.36331099509175, 175.37749487763716, 175.38112252949452, 175.37793733225945, 175.36742998589634, 175.27478567272394, 175.11773525418576, 174.95059269519808, 174.7982165110727, 174.67456096161885, 174.54889190430046, 174.441680457073, 174.37710475287406, 174.26898299785938, 174.132952292061, 173.98185220217624, 173.89275995895366, 173.84755368605352, 173.75235550228672, 173.6167729335696, 173.51049556362568, 173.4355741689737, 173.33065361332766, 173.1961181775109, 173.10038805290262, 172.8556669527888, 172.5997584448363, 172.37511693719568, 172.1715829396586, 171.96634831457396, 171.76688367478675, 171.598770589501, 171.51823056638332, 171.42810387750555, 171.2877860783877, 171.15767682041172, 170.98953263137597, 170.83700193994946, 170.71515872661809, 170.64083877655463, 170.6052607853172, 170.60721134275573, 170.59241874107906, 170.58450428064458, 170.5831511715997, 170.49322367467423, 170.4064305893929, 170.2700999780442, 170.1214686063562, 169.99004238649908, 169.824550528205, 169.60515638984404, 169.44181692357566, 169.2578241030433, 169.04928198135534, 168.90460425659631, 168.7608942857494, 168.60752588238668, 168.51683859288133, 168.46519786374873, 168.38734696713115, 168.30274512528288, 168.23067668899728, 168.20515995609543, 168.15534976173876, 168.1249438887294, 168.0737304028969, 168.04123117141074, 168.02667308625738, 167.985234926012, 168.01640218381547, 168.12870013739132, 168.25228052416028, 168.31300677811478, 168.33837906132598, 168.3011877255877, 168.2281999716431, 168.16983918844141, 168.09102196536526, 167.95422894711564, 167.82229840016996, 167.6582866982025, 167.4654127100377, 167.182063191997, 166.94982541976182, 166.65296952094764, 166.37951973581244, 166.1491464128394, 165.94447400449278, 165.79606325921856, 165.58798234709232, 165.31864970602987, 165.04811442344047, 164.8252471911487, 164.57680612482915, 164.35653921797308, 164.04906317020942, 163.7255704968679, 163.49946969306916, 163.3451767639292, 163.16693453789276, 162.94705475209307, 162.7064290755404, 162.56774558238197, 162.48901046150428, 162.41571593360217, 162.43181334797072, 162.47507556961892, 162.50409221394762, 162.46824546045949, 162.49223975612773, 162.48365780490707, 162.4027300478519, 162.31791710479888, 162.22427329676756, 162.08763512826687], "in_ema_200": [174.56, 174.58646766169153, 174.61665206306776, 174.64678487836062, 174.6729362726058, 174.70062546392316, 174.73620332000354, 174.765096819307, 174.78564311961242, 174.79498995424316, 174.8017064721114, 174.80666362164263, 174.80968189406408, 174.7917248602923, 174.75668282188144, 174.7178660773851, 174.681519151242, 174.65130503033413, 174.6196502539129, 174.59174328621228, 174.5738652435634, 174.5444735495976, 174.50721709636778, 174.4651542396875, 174.4377397696409, 174.42084683660966, 174.3909876641061, 174.35023156794585, 174.31596757224492, 174.28894301928727, 174.2538301534237, 174.21050846035482, 174.17612529159507, 174.10332802501205, 174.0259814774995, 173.95479161205174, 173.8874305014841, 173.81828293430516, 173.7492452931678, 173.68686474298704, 173.64565215847972, 173.60161581859438, 173.54438581044917, 173.4889192849721, 173.4230593915893, 173.36014337774265, 173.30412205060094, 173.2595039207442, 173.22442029964228, 173.19885392850156, 173.1693130933921, 173.14166420689068, 173.11587650333954, 173.06785783166453, 173.02021745523007, 172.9596182765711, 172.89514446287387, 172.8341987468254, 172.7639082120311, 172.67899370245865, 172.6069639143745, 172.52878516895782, 172.443324620013, 172.37284377802283, 172.30187020809225, 172.2277222458227, 172.1686901836752, 172.11925048035508, 172.06313853527692, 172.00509735582145, 171.94997200899738, 171.90648970045015, 171.8570221412417, 171.81247465724925, 171.76278834225175, 171.7178352244184, 171.67755825701124, 171.6307168813196, 171.60235153921693, 171.5951639617123, 171.59202800189428, 171.57420483769633, 171.54819284926157, 171.5068177960351, 171.45640169856213, 171.4094723284272, 171.35723877292048, 171.29003042692128, 171.22336345749918, 171.14790710468824, 171.06424633747744, 170.95654239382097, 170.86005938492724, 170.74582993831106, 170.63572217773086, 170.5349189719823, 170.43934763892776, 170.35696607038122, 170.25878730351175, 170.1439734994967, 170.0273170467654, 169.9212243398324, 169.80748081406293, 169.69954568158468, 169.56836512753907, 169.4313664695536, 169.3172235196078, 169.22018646966146, 169.11650302220215, 169.00151294237926, 168.88021530116154, 168.78359624343855, 168.70176941514566, 168.62135379907457, 168.56369057719326, 168.51365385503215, 168.46093093110147, 168.3925634591502, 168.33970312622333, 168.27934190108678, 168.20113949411078, 168.12192417576142, 168.04041249242053, 167.94787107458552], "in_macd": [0.0, 0.21219373219372528, 0.4079330524914724, 0.5586355620980328, 0.6408254421362756, 0.7123311835663912, 0.8256894575237084, 0.8543423564073578, 0.8024397289639751, 0.6644825168193051, 0.5284820512721069, 0.4023371617263365, 0.2837719387292168, 0.019724861580726838, -0.3257789722146356, -0.6258178280689322, -0.8370549051278147, -0.946747146069896, -1.035859333177541, -1.0663505415020609, -0.99991088373352, -1.030194218715593, -1.1075775242575219, -1.1970889172119143, -1.1394948357122132, -0.9992203292869704, -0.9832306695032287, -1.0492418401056796, -1.0402062405480024, -0.9659668820279137, -0.963794542651442, -1.0197211195769853, -0.9837123565462491, -1.2550022162054404, -1.4955284342722734, -1.623743238349988, -1.6806757117630298, -1.7258236529070246, -1.746163223285862, -1.6943362402688251, -1.4696930343122858, -1.3028678098812065, -1.2666045393454226, -1.214186255713713, -1.2470302072191828, -1.2402038990571498, -1.1704658638982437, -1.0155375928888475, -0.8097021943157756, -0.5657057744159317, -0.4019968326207106, -0.2563422846885999, -0.1265885245174161, -0.20377189162527998, -0.26271872463996715, -0.4136005029319847, -0.5629967622440972, -0.6504873156966937, -0.791401141727107, -1.0156338983979083, -1.0832164411069698, -1.1788641148407635, -1.3049827866852866, -1.2756457599346334, -1.2476962858714558, -1.2426908998006354, -1.1093369261006671, -0.920021568630915, -0.8186488917684756, -0.7498395421837643, -0.6686374643930719, -0.5084519337662243, -0.42860911707833793, -0.3256711938376782, -0.2860626078931148, -0.2177873612654082, -0.12791031776774275, -0.11187661909843882, 0.04634780714215481, 0.3373060008390496, 0.5933295884837264, 0.6691574182511033, 0.6538685963508897, 0.5091965154165337, 0.3142631583834543, 0.1818878711536911, 0.02983443675825015, -0.21385682308724085, -0.4033669916489657, -0.623030320389347, -0.8598260301387768, -1.234981346550569, -1.4334650691347122, -1.7226079849014013, -1.9055819732097632, -1.9614096623606372, -1.9488939240901288, -1.8187588707546354, -1.8292939842866076, -1.9578979167200714, -2.060275380401947, -2.041622106871756, -2.073541939782615, -2.037427370812111, -2.18088487522769, -2.3255357989125116, -2.2400567699030205, -2.0195241201673184, -1.8847532507713538, -1.856602247674573, -1.873130068636641, -1.6765586455313155, -1.3925604234911475, -1.1493987347304255, -0.7697957166446372, -0.4070708937381653, -0.14377285990843802, -0.06547641904572288, 0.11548149238853966, 0.1915894686702302, 0.10118529659840192, 0.014843733902779377, -0.07770129366673473, -0.24425137174918632], "in_signal": [0.0, 0.04243874643874506, 0.11553760764929052, 0.204157198539039, 0.29149084725848634, 0.3756589145200674, 0.4656650231207956, 0.5434004897781081, 0.5952083376152815, 0.6090631734560862, 0.5929469490192903, 0.5548249915606996, 0.5006143809944031, 0.4044364771116679, 0.2583933872464072, 0.08155114418333934, -0.10217006567889149, -0.2710854817570924, -0.4240402520411821, -0.5525023099333579, -0.6419840246933903, -0.719626063497831, -0.7972163556497692, -0.8771908679621983, -0.9296516615122012, -0.9435653950671552, -0.9514984499543699, -0.9710471279846319, -0.984878950497306, -0.9810965368034276, -0.9776361379730305, -0.9860531342938215, -0.9855849787443071, -1.039468426236534, -1.1306804278436817, -1.229292989944943, -1.3195695343085605, -1.4008203580282534, -1.4698889310797751, -1.5147783929175853, -1.5057613211965255, -1.4651826189334618, -1.425467003015854, -1.383210853555426, -1.3559747242881774, -1.332820559241972, -1.3003496201732263, -1.2433872147163507, -1.1566502106362357, -1.0384613233921751, -0.9111684252378823, -0.7802031971280259, -0.649480262605904, -0.5603385884097792, -0.5008146156558169, -0.48337179311105044, -0.49929678693765983, -0.5295348926894666, -0.5819081424969947, -0.6686532936771775, -0.7515659231631361, -0.8370255614986616, -0.9306170065359867, -0.9996227572157161, -1.0492374629468642, -1.0879281503176186, -1.0922099054742282, -1.0577722381055656, -1.0099475688381476, -0.957925963507271, -0.9000682636844313, -0.82174499770079, -0.7431178215762997, -0.6596284960285754, -0.5849153184014834, -0.5114897269742683, -0.4347738451329632, -0.37019439992605835, -0.2868859585124158, -0.16204756664212272, -0.0109721356169529, 0.12505377515665833, 0.23081673939550462, 0.28649269459971044, 0.2920467873564592, 0.2700150041159056, 0.22197889064437454, 0.13481174789805145, 0.027175999988648017, -0.10286526408695099, -0.25425741729731616, -0.45040220314796675, -0.6470147763453159, -0.862133418056533, -1.070823129087179, -1.2489404357418707, -1.3889311334115224, -1.4748966808801451, -1.5457761415614377, -1.6282004965931647, -1.7146154733549213, -1.7800168000582883, -1.8387218280031536, -1.878462936564945, -1.9389473242974942, -2.016265019220498, -2.0610233693570024, -2.0527235195190654, -2.019129465769523, -1.986624022150533, -1.9639252314477547, -1.906451914264467, -1.803673616109803, -1.6728186398339278, -1.4922140551960696, -1.2751854229044888, -1.0489029103052785, -0.8522176120533674, -0.6586777911649861, -0.4886243391979429, -0.37066241203867395, -0.2935611828503833, -0.2503892050136536, -0.24916163836076013], "in_upper_bb": [null, 179.65180807591244, 179.7932464918525, 179.72197485494124, 179.46891266648234, 179.34208339824053, 179.53862210275165, 179.44962233938875, 179.27807435261786, 179.21278180885997, 179.1610512897357, 179.107679071294, 179.0579070277862, 179.4009442179217, 179.96080046783842, 180.30032473061624, 180.41792031084043, 180.3773329302673, 180.32184945335862, 180.21594557756097, 180.20631570862724, 179.9726449179108, 179.66139238105862, 179.29505200376715, 178.8337701959793, 178.26936540990528, 177.39318714825367, 176.58018249516226, 175.80376063343087, 175.20777348226497, 174.5778721287673, 173.90163301450858, 173.00465908843287, 173.4814450704138, 174.00546979668275, 174.2488255759051, 174.34618543477862, 174.34870264107252, 174.31340510343134, 174.13127391999802, 173.72306663752497, 173.48830864323028, 173.34461175763286, 173.24029115794772, 172.93531534588905, 172.30013128835498, 171.8901799826678, 171.7116770999199, 171.50363894171545, 171.27426031099216, 171.16344981214158, 171.2540352716349, 171.20905302082562, 171.2059772663084, 171.14548451142778, 171.1414551197539, 171.19154602072317, 171.2025550173542, 171.31134216159543, 171.6562994214498, 171.59095264068196, 171.58633409081605, 171.7487184407275, 171.72362228748491, 171.7460401955987, 171.77131884898387, 171.71108173216038, 171.5622558646801, 171.22562745451322, 170.63328480657773, 170.07508494068017, 169.48294867358612, 168.6263374274201, 168.4456134107914, 168.17034393580178, 168.217940161009, 168.38814387689987, 168.41176573039363, 168.84045515520395, 169.7170551681595, 170.58680734944085, 170.9058816257809, 170.909512233901, 170.87396180984877, 170.8022889357952, 170.66145618476406, 170.66844590171073, 170.8347028228991, 170.9687796726531, 171.19947042393062, 171.5106366551954, 172.10856014943863, 172.36190238758363, 172.74049118898358, 172.95708594252687, 172.9422066420125, 172.7754620329554, 172.5824112760726, 172.1602030911136, 171.31435062973483, 170.1552355408738, 169.07847306736096, 168.07051591665638, 167.25303478228685, 166.73791325190984, 166.03795829743024, 165.0786718811022, 164.37138405563337, 163.5294809630906, 162.85106494266148, 162.35229306950737, 162.2536485166872, 162.13065021240692, 162.2728795928548, 162.84037632224795, 163.44407712145835, 163.859839044844, 163.76478951730076, 164.17232979152558, 164.4831726302778, 164.54868140558693, 164.58947822256505, 164.6143390099553, 164.61445967737856], "in_lower_bb": [null, 172.12819192408753, 173.14008684148084, 173.8005251450588, 174.25908733351767, 174.58314993509285, 174.76192075439118, 174.97335266061125, 175.0601256473821, 174.83659819114007, 174.60565780117335, 174.39512092870598, 174.1923698952907, 173.3321700677926, 172.09277286549494, 171.10685026938376, 170.44353851268897, 170.0634892919549, 169.7241926519046, 169.509294422439, 169.34242429137277, 169.01609508208915, 168.64536761894138, 168.27519799623283, 168.17997980402066, 168.27281459009475, 168.46337285174633, 168.54187750483777, 168.7259693665691, 168.90945651773498, 169.06836787123274, 169.2046169854914, 169.66609091156712, 168.57480492958618, 167.55678020331726, 166.91500442409492, 166.42964456522137, 165.95643735892747, 165.53273489656866, 165.281366080002, 165.36457336247506, 165.35933135676973, 165.20800824236719, 165.0813388420523, 164.90231465411094, 164.973498711645, 165.0144500173322, 165.0454529000801, 165.13618105828454, 165.27105968900784, 165.3288601878584, 165.28733472836512, 165.31181697917438, 165.45789273369158, 165.7133854885722, 165.7232748802461, 165.60268397927686, 165.57487498264578, 165.35508783840456, 164.6851305785502, 164.33997735931803, 163.89759590918393, 163.34421155927248, 163.10830771251509, 162.92288980440128, 162.67261115101616, 162.58934826783963, 162.57617413531992, 162.58744254548682, 162.7372851934222, 162.91898505931985, 163.23006132641387, 163.72517257257985, 163.81489658920856, 163.94406606419824, 163.927969838991, 163.8767661231001, 163.87313426960637, 163.74544484479603, 163.5338448318405, 163.24809265055916, 163.43409837421913, 163.93246776609902, 164.17101819015124, 164.36269106420482, 164.69252381523592, 164.6720340982893, 164.24605717710085, 163.92298032734686, 163.4332895760694, 162.7496233448046, 161.41769985056135, 160.59685761241636, 159.41826881101645, 158.48777405747313, 157.82865335798746, 157.3213979670446, 157.0334487239274, 156.62665690888645, 156.25650937026515, 156.12962445912618, 156.16280693263906, 156.12376408334362, 156.09824521771313, 155.62095674809012, 155.2269117025698, 155.36619811889778, 155.56970594436666, 155.83260903690936, 155.90302505733854, 155.80890693049264, 155.80055148331283, 155.85354978759307, 155.83532040714522, 155.58244367775205, 155.28174287854165, 155.094480955156, 155.13253048269928, 154.98400020847438, 155.02849736972217, 155.1629885944131, 155.20969177743495, 155.3288309900447, 155.3067103226214], "out_sma_10": [157.43, 157.29000000000002, 156.73666666666668, 156.58, 156.186, 155.8025, 155.98357142857142, 156.268125, 156.40166666666667, 156.69549999999998, 156.8965, 157.1645, 157.5565, 157.9346, 158.46959999999999, 159.01416, 159.44666, 159.80566000000002, 160.18666000000002, 160.75966, 160.97666, 161.02316, 160.82315, 160.60305, 160.27604000000002, 159.97098, 159.47398, 159.07198, 158.86157, 158.17067000000003, 157.87417, 157.53367, 157.45468], "out_sma_50": [157.43, 157.29000000000002, 156.73666666666668, 156.58, 156.186, 155.8025, 155.98357142857142, 156.268125, 156.40166666666667, 156.69549999999998, 156.945, 157.18541666666667, 157.3673076923077, 157.54757142857144, 157.7084, 157.8097875, 158.02068235294118, 158.2334222222222, 158.39376842105264, 158.72758000000002, 158.8648380952381, 158.92984545454544, 158.86984782608695, 158.8206875, 158.735456, 158.6410153846154, 158.55894074074075, 158.53290714285714, 158.55507931034484, 158.54194333333334, 158.54526774193548, 158.493540625, 158.44100909090912], "out_sma_200": [157.43, 157.29000000000002, 156.73666666666668, 156.58, 156.186, 155.8025, 155.98357142857142, 156.268125, 156.40166666666667, 156.69549999999998, 156.945, 157.18541666666667, 157.3673076923077, 157.54757142857144, 157.7084, 157.8097875, 158.02068235294118, 158.2334222222222, 158.39376842105264, 158.72758000000002, 158.8648380952381, 158.92984545454544, 158.86984782608695, 158.8206875, 158.735456, 158.6410153846154, 158.55894074074075, 158.53290714285714, 158.55507931034484, 158.54194333333334, 158.54526774193548, 158.493540625, 158.44100909090912], "out_ema_10": [157.43, 157.3790909090909, 157.06107438016528, 156.88815176558975, 156.47394235366434, 156.003225562089, 156.19718455080007, 156.57224190520006, 156.73547064970913, 157.20902144067108, 157.6146539060036, 158.01744410491204, 158.29609063129166, 158.586074152875, 158.83587885235227, 158.92582815192458, 159.37476848793827, 159.8248105810404, 160.08939047539667, 160.99495584350635, 161.1067820537779, 160.95918531672737, 160.3393152591406, 159.85762157566046, 159.28167219826764, 158.7359136167644, 158.31574750462542, 158.22742977651168, 158.39987890805503, 158.35644637931776, 158.40891067398724, 158.13274509689865, 157.8831550792807], "out_ema_50": [157.43, 157.41901960784315, 157.34886197616302, 157.3002791535684, 157.1947780102912, 157.06498279420134, 157.06517954736992, 157.11203525139464, 157.1260730846733, 157.21289374801944, 157.3002312480971, 157.3994378658188, 157.4837736357867, 157.5781746696774, 157.67157958459202, 157.73663920872565, 157.88010433779525, 158.0357865206268, 158.16301057864143, 158.43387290889078, 158.5584269124637, 158.62652781785727, 158.58430711911777, 158.5492362517014, 158.47632110457585, 158.39019086518073, 158.31312455674225, 158.29417849569353, 158.3287558095879, 158.32217715038837, 158.334836869981, 158.27817660057, 158.21864026329274], "out_ema_200": [157.43, 157.42721393034827, 157.40933120467315, 157.39640253596994, 157.3686771376021, 157.33401368349664, 157.3313866816708, 157.34062661518652, 157.34191391254785, 157.36179536615435, 157.38247401922743, 157.40682751157343, 157.42815261096075, 157.4526585551303, 157.47760722622354, 157.49604496526612, 157.53484053775102, 157.57777744782317, 157.61461548316822, 157.68879841368397, 157.72781534489113, 157.7533594708126, 157.7513349984662, 157.75072469997403, 157.74016923032255, 157.72564018325465, 157.71269848988896, 157.71386566909405, 157.72841327437672, 157.73271761990532, 157.74179505652316, 157.73331948382145, 157.72363471283816], "out_macd": [0.0, -0.022336182336175625, -0.16083505815700505, -0.2292220969549703, -0.3998475877858425, -0.5868066180631786, -0.47252316180677667, -0.2826711871123564, -0.1937253814445512, 0.0273429891663568, 0.20821031099350762, 0.37865382170147655, 0.485540859188319, 0.590953314664489, 0.6723111836026021, 0.6781828907923, 0.8397361327125168, 0.9930358392572884, 1.056355713738128, 1.3962632425907486, 1.3706493322321194, 1.2300612334356344, 0.8869137345673437, 0.6191347683934225, 0.3225007092156318, 0.05372131003969116, -0.14590609740631066, -0.18856681722971302, -0.1124763063537273, -0.13254013622179173, -0.10813954553466942, -0.22778991413554195, -0.32930755433125114], "out_signal": [0.0, -0.004467236467235125, -0.03574080080518911, -0.07443706003514536, -0.1395191655852848, -0.22897665608086357, -0.27768595722604617, -0.27868300320330824, -0.26169147885155686, -0.20388458524797415, -0.12146560599967779, -0.021441720459446922, 0.07995479547010627, 0.1821544993089828, 0.28018583616770665, 0.3597852470926253, 0.45577542421660366, 0.5632275072247407, 0.6618531485274182, 0.8087351673400842, 0.9211180003184913, 0.9829066469419201, 0.9637080644670049, 0.8947934052522883, 0.780334866044957, 0.6350121548439039, 0.4788285043938611, 0.3453494400691463, 0.2537842907845716, 0.17651940538329894, 0.11958761519970529, 0.05011210933265585, -0.025771823400125557], "out_upper_bb": [null, 157.6859797974645, 158.67381233319088, 158.28129362545099, 158.48285001687094, 158.58640912207997, 158.69954095641788, 159.2537186834836, 159.3071012296882, 160.00565424279762, 160.4947070301646, 160.95759582546341, 161.2096954381948, 161.47796281360684, 161.69544142369824, 161.7461075966554, 162.21002763128436, 162.6805357752139, 162.9360294718474, 164.06243212604218, 164.38372479399405, 164.5052792850466, 164.4071901700229, 164.33550884765668, 164.11165195317378, 163.7434169814107, 163.79746469091066, 163.8051829217727, 163.79412583507806, 163.77821488306296, 163.75406697797428, 163.74664891333933, 163.74357496562746], "out_lower_bb": [null, 156.89402020253553, 154.79952100014248, 154.87870637454904, 153.88914998312907, 153.01859087792005, 153.26760190072497, 153.28253131651638, 153.49623210364516, 153.38534575720234, 153.3952929698354, 153.41323750786992, 153.52491994642057, 153.61718004353605, 153.72135857630178, 153.8734674033446, 153.831337074598, 153.7863086692305, 153.85150737025788, 153.39272787395785, 153.48943520600594, 153.68238071495338, 153.97245982997708, 154.2021411523433, 154.6339880468262, 155.2417230185893, 155.12317530908933, 155.07245707822733, 155.25410416492193, 155.15211511693707, 155.0967630220257, 154.81018108666072, 154.53425503437253], "overall_sma_10": [174.56, 175.89, 176.46666666666667, 176.76125000000002, 176.864, 176.9626166666667, 177.15027142857141, 177.2114875, 177.1691, 177.02469000000002, 177.11569, 176.92368000000002, 176.67267999999999, 176.20868000000002, 175.60818, 174.94816999999998, 174.22705000000002, 173.62754999999999, 173.09155, 172.70055, 172.43305, 172.06506, 171.63407999999998, 171.36156999999997, 171.40556999999998, 171.59401, 171.62951, 171.49451, 171.43818000000002, 171.41667999999999, 171.21319, 171.04119, 171.03667000000002, 170.69468, 170.15668, 169.56982, 169.14632, 168.81063, 168.40795999999997, 167.99596, 167.87445, 167.80644999999998, 167.51595, 167.62695, 167.68095, 167.70381, 167.75831, 167.9465, 168.23186, 168.54936, 168.61786, 168.73492, 169.00492, 169.03692, 169.17792000000003, 169.16091999999998, 169.03591999999998, 168.83093, 168.43457, 167.79207000000002, 167.31306999999998, 166.74901, 166.08801, 165.79501, 165.49101000000002, 165.28301000000002, 165.26451000000003, 165.30749999999998, 165.37849999999997, 165.5785, 165.68099999999998, 165.964, 166.2635, 166.46550000000002, 166.6234, 166.8629, 167.00039999999998, 166.97740000000002, 167.2074, 167.67239999999998, 168.1539, 168.37597999999997, 168.57847999999998, 168.57948, 168.54158, 168.49108, 168.34008, 168.10336, 167.68436, 166.96036, 166.10636000000002, 165.15028, 164.38028000000003, 163.57927999999998, 162.90328, 162.27978, 161.75678, 161.5125, 161.10250000000002, 160.6105, 160.17849999999999, 160.09099999999998, 159.814, 159.772, 159.45559, 158.98509, 158.68809000000002, 158.42858999999999, 158.25959, 158.14359, 157.98270000000002, 157.9632, 158.1702, 158.33620000000002, 158.96723, 159.74073, 160.26623, 160.46873, 160.89674, 161.36808000000002, 161.72897, 161.83597, 161.77297000000002, 161.58497, 161.04535, 160.40685, 159.64835, 159.10035, 158.25334, 157.4145, 157.0795, 156.88150000000002, 156.6355, 156.69549999999998, 156.8965, 157.1645, 157.5565, 157.9346, 158.46959999999999, 159.01416, 159.44666, 159.80566000000002, 160.18666000000002, 160.75966, 160.97666, 161.02316, 160.82315, 160.60305, 160.27604000000002, 159.97098, 159.47398, 159.07198, 158.86157, 158.17067000000003, 157.87417, 157.53367, 157.45468], "overall_sma_50": [174.56, 175.89, 176.46666666666667, 176.76125000000002, 176.864, 176.9626166666667, 177.15027142857141, 177.2114875, 177.1691, 177.02469000000002, 176.88335454545452, 176.7514, 176.62513846153846, 176.36655714285715, 176.02678666666668, 175.7035875, 175.4307294117647, 175.2204111111111, 175.0230210526316, 174.86262, 174.7641619047619, 174.62124545454546, 174.45511304347826, 174.28114583333334, 174.1783, 174.12298076923076, 174.02287037037038, 173.88973214285716, 173.78686896551724, 173.71397333333334, 173.61868709677418, 173.502478125, 173.41922121212122, 173.22630294117647, 173.0292657142857, 172.85821388888888, 172.7048837837838, 172.55312631578946, 172.40766153846153, 172.28447, 172.21765365853656, 172.14628095238095, 172.04636744186047, 171.95372272727272, 171.84075111111113, 171.73769130434783, 171.65242127659576, 171.5934125, 171.55545714285714, 171.537448, 171.450848, 171.31426, 171.17286000000001, 170.98576, 170.80586, 170.59534599999998, 170.35942199999997, 170.14202400000002, 169.92082399999998, 169.69092400000002, 169.490324, 169.279326, 169.055926, 168.90302600000004, 168.78242600000002, 168.662314, 168.566914, 168.478014, 168.37821399999996, 168.26651400000003, 168.13991400000003, 168.05911400000002, 167.98181, 167.923812, 167.825992, 167.716092, 167.641092, 167.57459199999997, 167.532058, 167.517658, 167.528056, 167.52607200000003, 167.49017199999997, 167.50077199999998, 167.50297199999997, 167.500344, 167.47984399999999, 167.43313799999999, 167.38733799999997, 167.31053799999998, 167.17443799999998, 166.99483800000002, 166.863038, 166.691238, 166.547438, 166.41553800000003, 166.279538, 166.146338, 165.961466, 165.722766, 165.486566, 165.266054, 165.024854, 164.838254, 164.60297200000002, 164.380372, 164.209972, 164.06587, 163.92647, 163.79307, 163.62049199999998, 163.508892, 163.441292, 163.346492, 163.298216, 163.271916, 163.210316, 163.098116, 163.03011800000002, 162.950986, 162.83008600000002, 162.683286, 162.543186, 162.370386, 162.182606, 161.980706, 161.73990600000002, 161.522706, 161.239306, 160.899406, 160.61520600000003, 160.38439, 160.15459, 159.99359, 159.85359, 159.71538999999999, 159.58319, 159.488954, 159.396354, 159.31016599999998, 159.283266, 159.315466, 159.315866, 159.429666, 159.468266, 159.464066, 159.396464, 159.307064, 159.231062, 159.182262, 159.14236200000002, 159.11166200000002, 159.12537999999998, 159.1094, 159.151982, 159.17378200000002, 159.149782], "overall_sma_200": [174.56, 175.89, 176.46666666666667, 176.76125000000002, 176.864, 176.9626166666667, 177.15027142857141, 177.2114875, 177.1691, 177.02469000000002, 176.88335454545452, 176.7514, 176.62513846153846, 176.36655714285715, 176.02678666666668, 175.7035875, 175.4307294117647, 175.2204111111111, 175.0230210526316, 174.86262, 174.7641619047619, 174.62124545454546, 174.45511304347826, 174.28114583333334, 174.1783, 174.12298076923076, 174.02287037037038, 173.88973214285716, 173.78686896551724, 173.71397333333334, 173.61868709677418, 173.502478125, 173.41922121212122, 173.22630294117647, 173.0292657142857, 172.85821388888888, 172.7048837837838, 172.55312631578946, 172.40766153846153, 172.28447, 172.21765365853656, 172.14628095238095, 172.04636744186047, 171.95372272727272, 171.84075111111113, 171.73769130434783, 171.65242127659576, 171.5934125, 171.55545714285714, 171.537448, 171.51181176470587, 171.49025, 171.47250943396224, 171.4135740740741, 171.3566, 171.27755357142857, 171.19338596491227, 171.1171224137931, 171.02649322033898, 170.91321833333333, 170.82349344262295, 170.72553387096772, 170.617826984127, 170.5356734375, 170.45420153846155, 170.3692893939394, 170.3084791044776, 170.2627661764706, 170.20794347826086, 170.15111571428574, 170.0991985915493, 170.06420972222224, 170.02134383561645, 169.98565, 169.943428, 169.90792236842105, 169.87885844155844, 169.84156538461536, 169.82812784810127, 169.84127625000002, 169.85903827160493, 169.8583280487805, 169.8475048192771, 169.8182488095238, 169.77850470588234, 169.74317325581396, 169.70198735632184, 169.64404204545454, 169.58725505617977, 169.52117444444443, 169.44665604395604, 169.34658369565219, 169.2596311827957, 169.15452872340427, 169.05479684210528, 168.96573645833334, 168.88289381443298, 168.81429285714285, 168.7302090909091, 168.63010699999998, 168.52901683168318, 168.43917352941176, 168.34257961165048, 168.2523625, 168.14058666666668, 168.02416603773585, 167.93010841121495, 167.85265370370368, 167.7696018348624, 167.67678727272727, 167.57889819819817, 167.50381875, 167.44236902654868, 167.38252368421053, 167.34290347826087, 167.31007672413793, 167.27507606837608, 167.22689745762713, 167.19205042016807, 167.15106166666666, 167.09543305785124, 167.03924098360656, 166.98144227642277, 166.91497903225806, 166.8390992, 166.7622015873016, 166.6745464566929, 166.5920109375, 166.49912713178296, 166.4020953846154, 166.33085801526718, 166.26971515151516, 166.20355187969926, 166.15233134328358, 166.10261037037037, 166.05648823529413, 166.00899562043796, 165.9646623188406, 165.9214633093525, 165.87438571428572, 165.8426170212766, 165.8145, 165.7827902097902, 165.77784027777778, 165.74909655172414, 165.7117397260274, 165.6562170068027, 165.60239121621623, 165.54257583892615, 165.48082533333334, 165.42085298013245, 165.37091315789473, 165.330422875817, 165.28386818181818, 165.24103677419356, 165.1875044871795, 165.13382611464968], "overall_ema_10": [174.56, 175.04363636363635, 175.51206611570245, 175.89987227648382, 176.1498954989413, 176.3873144991338, 176.730748226564, 176.89606673082505, 176.88405459794777, 176.67331739832088, 176.45453241680798, 176.2445992501156, 176.0383084773673, 175.4867978451187, 174.7201073278244, 174.0174696318563, 173.48065697151878, 173.14690115851536, 172.8420100387853, 172.65528094082433, 172.68068440612896, 172.4878326959237, 172.1809903875739, 171.8353375898332, 171.81254893713623, 171.98117640311145, 171.87914432981844, 171.59111808803326, 171.46667843566357, 171.49091872008836, 171.3580425891632, 171.09294393658809, 171.03149958448114, 170.27304511457547, 169.55612782101628, 169.0679954899224, 168.72563267357287, 168.40062673292326, 168.12414914511902, 168.00703111873372, 168.28666182441847, 168.4563596745242, 168.34611246097435, 168.27772837716083, 168.02177776313158, 167.85418180619854, 167.8316032959806, 168.01131178762049, 168.3244550989622, 168.7481905355145, 169.0176104381482, 169.26724490393943, 169.50047310322316, 169.2803870844553, 169.09849852364522, 168.70422606480062, 168.29982132574597, 168.02169017561033, 167.612291961863, 166.9973297869788, 166.71417891661903, 166.35705547723376, 165.91759084500944, 165.81621069137134, 165.71144511112198, 165.5548187272816, 165.6893971405031, 165.96405220586618, 166.0578608957087, 166.08915891467075, 166.15749365745788, 166.41613117428372, 166.51047096077758, 166.6685671497271, 166.69591857704944, 166.79575156304043, 166.9547058243058, 166.9574865835229, 167.288852659246, 167.94178853938308, 168.54873607767706, 168.77638406355393, 168.8097687792714, 168.55162900122204, 168.1676964555453, 167.90811528180978, 167.59027613966254, 167.04709865972387, 166.60035344886498, 166.06210736725316, 165.4580878459344, 164.50934460121903, 163.91855467372463, 163.0933629148656, 162.4727514757991, 162.11497848019926, 161.89952784743573, 161.94688642062926, 161.68199798051484, 161.1434528931485, 160.64827963984877, 160.41495606896714, 160.06496405642764, 159.86406150071352, 159.25530486422014, 158.6270676161801, 158.50578259505644, 158.69836757777344, 158.71684619999644, 158.50651052726982, 158.19825406776621, 158.37493514635418, 158.77221966519886, 159.1081797260718, 159.78418341224054, 160.46615006456045, 160.9659409619131, 161.07940624156527, 161.44316874309885, 161.59411988071724, 161.38064353876862, 161.17325380444703, 160.94720765818394, 160.54589717487778, 159.9793704158091, 159.4649394311165, 158.76767771636804, 158.2844635861193, 157.61637929773397, 156.93794669814596, 156.96195638939216, 157.1979643185936, 157.24742535157657, 157.62789346947173, 157.95736738411324, 158.2978460415472, 158.5255103976295, 158.77378123442412, 158.98945737361973, 159.05148330568886, 159.47757725010905, 159.9089268409983, 160.1582128699077, 161.051265075379, 161.1528532434919, 160.99687992649336, 160.37015630349458, 159.88285515740466, 159.30231785605832, 158.75280551859316, 158.3295681515762, 158.23873757856234, 158.40913074609645, 158.364016064988, 158.41510405317197, 158.1378124071407, 157.88730106038784], "overall_ema_50": [174.56, 174.6643137254902, 174.78022299115725, 174.89256718758247, 174.98599592532432, 175.08284706550768, 175.20807659235052, 175.30344613774855, 175.36331099509175, 175.37749487763716, 175.38112252949452, 175.37793733225945, 175.36742998589634, 175.27478567272394, 175.11773525418576, 174.95059269519808, 174.7982165110727, 174.67456096161885, 174.54889190430046, 174.441680457073, 174.37710475287406, 174.26898299785938, 174.132952292061, 173.98185220217624, 173.89275995895366, 173.84755368605352, 173.75235550228672, 173.6167729335696, 173.51049556362568, 173.4355741689737, 173.33065361332766, 173.1961181775109, 173.10038805290262, 172.8556669527888, 172.5997584448363, 172.37511693719568, 172.1715829396586, 171.96634831457396, 171.76688367478675, 171.598770589501, 171.51823056638332, 171.42810387750555, 171.2877860783877, 171.15767682041172, 170.98953263137597, 170.83700193994946, 170.71515872661809, 170.64083877655463, 170.6052607853172, 170.60721134275573, 170.59241874107906, 170.58450428064458, 170.5831511715997, 170.49322367467423, 170.4064305893929, 170.2700999780442, 170.1214686063562, 169.99004238649908, 169.824550528205, 169.60515638984404, 169.44181692357566, 169.2578241030433, 169.04928198135534, 168.90460425659631, 168.7608942857494, 168.60752588238668, 168.51683859288133, 168.46519786374873, 168.38734696713115, 168.30274512528288, 168.23067668899728, 168.20515995609543, 168.15534976173876, 168.1249438887294, 168.0737304028969, 168.04123117141074, 168.02667308625738, 167.985234926012, 168.01640218381547, 168.12870013739132, 168.25228052416028, 168.31300677811478, 168.33837906132598, 168.3011877255877, 168.2281999716431, 168.16983918844141, 168.09102196536526, 167.95422894711564, 167.82229840016996, 167.6582866982025, 167.4654127100377, 167.182063191997, 166.94982541976182, 166.65296952094764, 166.37951973581244, 166.1491464128394, 165.94447400449278, 165.79606325921856, 165.58798234709232, 165.31864970602987, 165.04811442344047, 164.8252471911487, 164.57680612482915, 164.35653921797308, 164.04906317020942, 163.7255704968679, 163.49946969306916, 163.3451767639292, 163.16693453789276, 162.94705475209307, 162.7064290755404, 162.56774558238197, 162.48901046150428, 162.41571593360217, 162.43181334797072, 162.47507556961892, 162.50409221394762, 162.46824546045949, 162.49223975612773, 162.48365780490707, 162.4027300478519, 162.31791710479888, 162.22427329676756, 162.08763512826687, 161.90498277029565, 161.71851285773502, 161.47974764762776, 161.2691693085051, 161.00802541405392, 160.72869108409103, 160.58521300236197, 160.49402817873994, 160.3754388383972, 160.33483339375417, 160.29974188811676, 160.2813206376024, 160.2526413969121, 160.23845938134693, 160.22753940560784, 160.1923653112703, 160.23952745592638, 160.30268324196848, 160.34100938934225, 160.5264600015249, 160.56895176617098, 160.55820855965447, 160.44023567496214, 160.33238329555186, 160.18954081337336, 160.0362254873587, 159.89460880157992, 159.81364375053758, 159.78863419169298, 159.72480539986188, 159.6824600900634, 159.57295185123738, 159.46264001393396], "overall_ema_200": [174.56, 174.58646766169153, 174.61665206306776, 174.64678487836062, 174.6729362726058, 174.70062546392316, 174.73620332000354, 174.765096819307, 174.78564311961242, 174.79498995424316, 174.8017064721114, 174.80666362164263, 174.80968189406408, 174.7917248602923, 174.75668282188144, 174.7178660773851, 174.681519151242, 174.65130503033413, 174.6196502539129, 174.59174328621228, 174.5738652435634, 174.5444735495976, 174.50721709636778, 174.4651542396875, 174.4377397696409, 174.42084683660966, 174.3909876641061, 174.35023156794585, 174.31596757224492, 174.28894301928727, 174.2538301534237, 174.21050846035482, 174.17612529159507, 174.10332802501205, 174.0259814774995, 173.95479161205174, 173.8874305014841, 173.81828293430516, 173.7492452931678, 173.68686474298704, 173.64565215847972, 173.60161581859438, 173.54438581044917, 173.4889192849721, 173.4230593915893, 173.36014337774265, 173.30412205060094, 173.2595039207442, 173.22442029964228, 173.19885392850156, 173.1693130933921, 173.14166420689068, 173.11587650333954, 173.06785783166453, 173.02021745523007, 172.9596182765711, 172.89514446287387, 172.8341987468254, 172.7639082120311, 172.67899370245865, 172.6069639143745, 172.52878516895782, 172.443324620013, 172.37284377802283, 172.30187020809225, 172.2277222458227, 172.1686901836752, 172.11925048035508, 172.06313853527692, 172.00509735582145, 171.94997200899738, 171.90648970045015, 171.8570221412417, 171.81247465724925, 171.76278834225175, 171.7178352244184, 171.67755825701124, 171.6307168813196, 171.60235153921693, 171.5951639617123, 171.59202800189428, 171.57420483769633, 171.54819284926157, 171.5068177960351, 171.45640169856213, 171.4094723284272, 171.35723877292048, 171.29003042692128, 171.22336345749918, 171.14790710468824, 171.06424633747744, 170.95654239382097, 170.86005938492724, 170.74582993831106, 170.63572217773086, 170.5349189719823, 170.43934763892776, 170.35696607038122, 170.25878730351175, 170.1439734994967, 170.0273170467654, 169.9212243398324, 169.80748081406293, 169.69954568158468, 169.56836512753907, 169.4313664695536, 169.3172235196078, 169.22018646966146, 169.11650302220215, 169.00151294237926, 168.88021530116154, 168.78359624343855, 168.70176941514566, 168.62135379907457, 168.56369057719326, 168.51365385503215, 168.46093093110147, 168.3925634591502, 168.33970312622333, 168.27934190108678, 168.20113949411078, 168.12192417576142, 168.04041249242053, 167.94787107458552, 167.84321564100756, 167.73681548537567, 167.61634965965052, 167.501858618261, 167.3735814180793, 167.2393666776009, 167.13817894946558, 167.04983886041617, 166.95451708071053, 166.878750741599, 166.80473332128457, 166.7353329897295, 166.66383713908542, 166.59644572476617, 166.5304114389476, 166.4587715241322, 166.40838573782244, 166.3630286658043, 166.3124512661446, 166.30008856697899, 166.25342101904886, 166.19413324771506, 166.1081209765935, 166.02435857881648, 165.93147839395263, 165.83544378306752, 165.7418075265196, 165.66308307351943, 165.5985339882108, 165.52452867489527, 165.45607565325452, 165.37084106964005, 165.2851610589969], "overall_macd": [0.0, 0.21219373219372528, 0.4079330524914724, 0.5586355620980328, 0.6408254421362756, 0.7123311835663912, 0.8256894575237084, 0.8543423564073578, 0.8024397289639751, 0.6644825168193051, 0.5284820512721069, 0.4023371617263365, 0.2837719387292168, 0.019724861580726838, -0.3257789722146356, -0.6258178280689322, -0.8370549051278147, -0.946747146069896, -1.035859333177541, -1.0663505415020609, -0.99991088373352, -1.030194218715593, -1.1075775242575219, -1.1970889172119143, -1.1394948357122132, -0.9992203292869704, -0.9832306695032287, -1.0492418401056796, -1.0402062405480024, -0.9659668820279137, -0.963794542651442, -1.0197211195769853, -0.9837123565462491, -1.2550022162054404, -1.4955284342722734, -1.623743238349988, -1.6806757117630298, -1.7258236529070246, -1.746163223285862, -1.6943362402688251, -1.4696930343122858, -1.3028678098812065, -1.2666045393454226, -1.214186255713713, -1.2470302072191828, -1.2402038990571498, -1.1704658638982437, -1.0155375928888475, -0.8097021943157756, -0.5657057744159317, -0.4019968326207106, -0.2563422846885999, -0.1265885245174161, -0.20377189162527998, -0.26271872463996715, -0.4136005029319847, -0.5629967622440972, -0.6504873156966937, -0.791401141727107, -1.0156338983979083, -1.0832164411069698, -1.1788641148407635, -1.3049827866852866, -1.2756457599346334, -1.2476962858714558, -1.2426908998006354, -1.1093369261006671, -0.920021568630915, -0.8186488917684756, -0.7498395421837643, -0.6686374643930719, -0.5084519337662243, -0.42860911707833793, -0.3256711938376782, -0.2860626078931148, -0.2177873612654082, -0.12791031776774275, -0.11187661909843882, 0.04634780714215481, 0.3373060008390496, 0.5933295884837264, 0.6691574182511033, 0.6538685963508897, 0.5091965154165337, 0.3142631583834543, 0.1818878711536911, 0.02983443675825015, -0.21385682308724085, -0.4033669916489657, -0.623030320389347, -0.8598260301387768, -1.234981346550569, -1.4334650691347122, -1.7226079849014013, -1.9055819732097632, -1.9614096623606372, -1.9488939240901288, -1.8187588707546354, -1.8292939842866076, -1.9578979167200714, -2.060275380401947, -2.041622106871756, -2.073541939782615, -2.037427370812111, -2.18088487522769, -2.3255357989125116, -2.2400567699030205, -2.0195241201673184, -1.8847532507713538, -1.856602247674573, -1.873130068636641, -1.6765586455313155, -1.3925604234911475, -1.1493987347304255, -0.7697957166446372, -0.4070708937381653, -0.14377285990843802, -0.06547641904572288, 0.11548149238853966, 0.1915894686702302, 0.10118529659840192, 0.014843733902779377, -0.07770129366673473, -0.24425137174918632, -0.4764572577482795, -0.6752914162062496, -0.9446310968647538, -1.106596589154293, -1.340539962439209, -1.5663868792585731, -1.4714078325585263, -1.2852970941746378, -1.1878565202935363, -0.9488035747138497, -0.7427215965563789, -0.5416861823696877, -0.40034292416220296, -0.2578393124707361, -0.13774857040510824, -0.09229914490745728, 0.10904270293153218, 0.3018428093246541, 0.4039871341702792, 0.7817470794576309, 0.7927926539197472, 0.6875116350063308, 0.378209279618261, 0.14274436551517056, -0.12314346593902314, -0.36275537416165093, -0.5347845857416473, -0.5513911237516709, -0.4507530424347692, -0.44772943977980617, -0.4016485039130373, -0.5009680156537399, -0.583443781084128], "overall_signal": [0.0, 0.04243874643874506, 0.11553760764929052, 0.204157198539039, 0.29149084725848634, 0.3756589145200674, 0.4656650231207956, 0.5434004897781081, 0.5952083376152815, 0.6090631734560862, 0.5929469490192903, 0.5548249915606996, 0.5006143809944031, 0.4044364771116679, 0.2583933872464072, 0.08155114418333934, -0.10217006567889149, -0.2710854817570924, -0.4240402520411821, -0.5525023099333579, -0.6419840246933903, -0.719626063497831, -0.7972163556497692, -0.8771908679621983, -0.9296516615122012, -0.9435653950671552, -0.9514984499543699, -0.9710471279846319, -0.984878950497306, -0.9810965368034276, -0.9776361379730305, -0.9860531342938215, -0.9855849787443071, -1.039468426236534, -1.1306804278436817, -1.229292989944943, -1.3195695343085605, -1.4008203580282534, -1.4698889310797751, -1.5147783929175853, -1.5057613211965255, -1.4651826189334618, -1.425467003015854, -1.383210853555426, -1.3559747242881774, -1.332820559241972, -1.3003496201732263, -1.2433872147163507, -1.1566502106362357, -1.0384613233921751, -0.9111684252378823, -0.7802031971280259, -0.649480262605904, -0.5603385884097792, -0.5008146156558169, -0.48337179311105044, -0.49929678693765983, -0.5295348926894666, -0.5819081424969947, -0.6686532936771775, -0.7515659231631361, -0.8370255614986616, -0.9306170065359867, -0.9996227572157161, -1.0492374629468642, -1.0879281503176186, -1.0922099054742282, -1.0577722381055656, -1.0099475688381476, -0.957925963507271, -0.9000682636844313, -0.82174499770079, -0.7431178215762997, -0.6596284960285754, -0.5849153184014834, -0.5114897269742683, -0.4347738451329632, -0.37019439992605835, -0.2868859585124158, -0.16204756664212272, -0.0109721356169529, 0.12505377515665833, 0.23081673939550462, 0.28649269459971044, 0.2920467873564592, 0.2700150041159056, 0.22197889064437454, 0.13481174789805145, 0.027175999988648017, -0.10286526408695099, -0.25425741729731616, -0.45040220314796675, -0.6470147763453159, -0.862133418056533, -1.070823129087179, -1.2489404357418707, -1.3889311334115224, -1.4748966808801451, -1.5457761415614377, -1.6282004965931647, -1.7146154733549213, -1.7800168000582883, -1.8387218280031536, -1.878462936564945, -1.9389473242974942, -2.016265019220498, -2.0610233693570024, -2.0527235195190654, -2.019129465769523, -1.986624022150533, -1.9639252314477547, -1.906451914264467, -1.803673616109803, -1.6728186398339278, -1.4922140551960696, -1.2751854229044888, -1.0489029103052785, -0.8522176120533674, -0.6586777911649861, -0.4886243391979429, -0.37066241203867395, -0.2935611828503833, -0.2503892050136536, -0.24916163836076013, -0.29462076223826406, -0.37075489303186115, -0.4855301337984397, -0.6097434248696103, -0.7559027323835301, -0.9179995617585388, -1.0286812159185363, -1.0800043915697568, -1.1015748173145128, -1.0710205687943803, -1.00536077434678, -0.9126258559513617, -0.81016926959353, -0.6997032781689713, -0.5873123366161987, -0.4883096982744505, -0.368839218033254, -0.23470281256167236, -0.10696482321528204, 0.07077755731930054, 0.21518057663938986, 0.30964678831277803, 0.32335928657387464, 0.2872363023621338, 0.20516034870190242, 0.09157720412919175, -0.03369515384497607, -0.13723434782631502, -0.19993808674800587, -0.24949635735436596, -0.27992678666610027, -0.3241350324636282, -0.3759967821877282], "overall_upper_bb": [null, 179.65180807591244, 179.7932464918525, 179.72197485494124, 179.46891266648234, 179.34208339824053, 179.53862210275165, 179.44962233938875, 179.27807435261786, 179.21278180885997, 179.1610512897357, 179.107679071294, 179.0579070277862, 179.4009442179217, 179.96080046783842, 180.30032473061624, 180.41792031084043, 180.3773329302673, 180.32184945335862, 180.21594557756097, 180.20631570862724, 179.9726449179108, 179.66139238105862, 179.29505200376715, 178.8337701959793, 178.26936540990528, 177.39318714825367, 176.58018249516226, 175.80376063343087, 175.20777348226497, 174.5778721287673, 173.90163301450858, 173.00465908843287, 173.4814450704138, 174.00546979668275, 174.2488255759051, 174.34618543477862, 174.34870264107252, 174.31340510343134, 174.13127391999802, 173.72306663752497, 173.48830864323028, 173.34461175763286, 173.24029115794772, 172.93531534588905, 172.30013128835498, 171.8901799826678, 171.7116770999199, 171.50363894171545, 171.27426031099216, 171.16344981214158, 171.2540352716349, 171.20905302082562, 171.2059772663084, 171.14548451142778, 171.1414551197539, 171.19154602072317, 171.2025550173542, 171.31134216159543, 171.6562994214498, 171.59095264068196, 171.58633409081605, 171.7487184407275, 171.72362228748491, 171.7460401955987, 171.77131884898387, 171.71108173216038, 171.5622558646801, 171.22562745451322, 170.63328480657773, 170.07508494068017, 169.48294867358612, 168.6263374274201, 168.4456134107914, 168.17034393580178, 168.217940161009, 168.38814387689987, 168.41176573039363, 168.84045515520395, 169.7170551681595, 170.58680734944085, 170.9058816257809, 170.909512233901, 170.87396180984877, 170.8022889357952, 170.66145618476406, 170.66844590171073, 170.8347028228991, 170.9687796726531, 171.19947042393062, 171.5106366551954, 172.10856014943863, 172.36190238758363, 172.74049118898358, 172.95708594252687, 172.9422066420125, 172.7754620329554, 172.5824112760726, 172.1602030911136, 171.31435062973483, 170.1552355408738, 169.07847306736096, 168.07051591665638, 167.25303478228685, 166.73791325190984, 166.03795829743024, 165.0786718811022, 164.37138405563337, 163.5294809630906, 162.85106494266148, 162.35229306950737, 162.2536485166872, 162.13065021240692, 162.2728795928548, 162.84037632224795, 163.44407712145835, 163.859839044844, 163.76478951730076, 164.17232979152558, 164.4831726302778, 164.54868140558693, 164.58947822256505, 164.6143390099553, 164.61445967737856, 164.53396715368584, 164.37186126727033, 164.60841200018882, 164.74347331034306, 165.03756463683317, 165.36274791839543, 165.35322211069982, 165.32914676408683, 165.20361227129013, 165.1032195565975, 164.68013881734083, 164.09797868221884, 163.5087339558252, 163.26215317238263, 162.65855450346342, 162.13220953878525, 162.3183716861034, 162.62189208802457, 162.83490287720167, 164.06243212604318, 164.38372479399501, 164.50527928504755, 164.40719017002388, 164.33550884765768, 164.1116519531748, 163.7434169814118, 163.79746469091177, 163.8051829217738, 163.79412583507917, 163.77821488306407, 163.7540669779754, 163.74664891334044, 163.7435749656286], "overall_lower_bb": [null, 172.12819192408753, 173.14008684148084, 173.8005251450588, 174.25908733351767, 174.58314993509285, 174.76192075439118, 174.97335266061125, 175.0601256473821, 174.83659819114007, 174.60565780117335, 174.39512092870598, 174.1923698952907, 173.3321700677926, 172.09277286549494, 171.10685026938376, 170.44353851268897, 170.0634892919549, 169.7241926519046, 169.509294422439, 169.34242429137277, 169.01609508208915, 168.64536761894138, 168.27519799623283, 168.17997980402066, 168.27281459009475, 168.46337285174633, 168.54187750483777, 168.7259693665691, 168.90945651773498, 169.06836787123274, 169.2046169854914, 169.66609091156712, 168.57480492958618, 167.55678020331726, 166.91500442409492, 166.42964456522137, 165.95643735892747, 165.53273489656866, 165.281366080002, 165.36457336247506, 165.35933135676973, 165.20800824236719, 165.0813388420523, 164.90231465411094, 164.973498711645, 165.0144500173322, 165.0454529000801, 165.13618105828454, 165.27105968900784, 165.3288601878584, 165.28733472836512, 165.31181697917438, 165.45789273369158, 165.7133854885722, 165.7232748802461, 165.60268397927686, 165.57487498264578, 165.35508783840456, 164.6851305785502, 164.33997735931803, 163.89759590918393, 163.34421155927248, 163.10830771251509, 162.92288980440128, 162.67261115101616, 162.58934826783963, 162.57617413531992, 162.58744254548682, 162.7372851934222, 162.91898505931985, 163.23006132641387, 163.72517257257985, 163.81489658920856, 163.94406606419824, 163.927969838991, 163.8767661231001, 163.87313426960637, 163.74544484479603, 163.5338448318405, 163.24809265055916, 163.43409837421913, 163.93246776609902, 164.17101819015124, 164.36269106420482, 164.69252381523592, 164.6720340982893, 164.24605717710085, 163.92298032734686, 163.4332895760694, 162.7496233448046, 161.41769985056135, 160.59685761241636, 159.41826881101645, 158.48777405747313, 157.82865335798746, 157.3213979670446, 157.0334487239274, 156.62665690888645, 156.25650937026515, 156.12962445912618, 156.16280693263906, 156.12376408334362, 156.09824521771313, 155.62095674809012, 155.2269117025698, 155.36619811889778, 155.56970594436666, 155.83260903690936, 155.90302505733854, 155.80890693049264, 155.80055148331283, 155.85354978759307, 155.83532040714522, 155.58244367775205, 155.28174287854165, 155.094480955156, 155.13253048269928, 154.98400020847438, 155.02849736972217, 155.1629885944131, 155.20969177743495, 155.3288309900447, 155.3067103226214, 155.47861284631418, 155.77571873272967, 155.30616799981118, 154.82560668965692, 154.11251536316684, 153.41983208160457, 153.45524788930018, 153.38832323591316, 153.20485772870984, 153.17725044340253, 153.2617111826592, 153.47337131778121, 153.69611604417477, 153.77279682761736, 154.06438549653657, 154.2964504612148, 154.2077883138966, 154.06526791197544, 153.98725712279833, 153.39272787395686, 153.48943520600497, 153.68238071495244, 153.97245982997615, 154.20214115234236, 154.63398804682518, 155.2417230185882, 155.12317530908823, 155.0724570782262, 155.25410416492082, 155.15211511693596, 155.09676302202456, 154.81018108665955, 154.53425503437145]}, "alignment": "consistent"}

2524_MAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0], "input_window": [[170.545, 172.715, 171.88, 172.3096, 172, 171.85, 172.31, 173.5, 175.1325, 175.53, 175.96, 176.98, 177.04, 177.49, 177.14, 177.31, 177.38, 177.45, 177.63, 177.48, 178.37, 178.5, 180.39, 180.485, 180.34, 180.465, 182.31, 183.56, 183.8, 184.39, 184.7, 183.95, 184.005, 183.32, 182.84, 184.84, 183.52, 183.5, 182.74, 181.96, 182.08, 181.57, 182.31, 179.41, 178.42, 179.8, 180.28, 180.98, 181.83, 181.35, 183.65, 184.03, 184.91, 186.86, 186.88, 186.43, 189.56, 189.04, 189.3, 189.88, 190.11, 190.54, 191, 192.28, 190.93, 191, 190.87, 191.035, 191.375, 192.11, 192.76, 191.04, 190.68, 190.79, 190.61, 190.94, 191.05, 192.05, 191.25, 191.46, 191.41, 191.32, 189.3, 189.01, 188.72, 189.59, 189.52, 189.27, 187.91, 191.7, 192.02, 192.6, 192.285, 191.8, 192.27, 192.43, 192.94, 193.105, 192.795, 193.05, 193.21, 193.23, 192.18, 191.295, 190.86, 191.36, 190.9, 190.73, 192, 193.305, 193, 192.82, 192.08, 191.98, 193.26, 194.51, 195.1, 195.07, 195.23, 194.74, 195, 192.1, 194.17, 194.28, 194.11, 193.775, 193.7, 193.58], [170.56, 172.77, 171.97, 172.3096, 172, 171.92, 172.31, 173.64, 175.1325, 175.64, 175.96, 177.03, 177.07, 177.49, 177.19, 177.31, 177.38, 177.45, 177.68, 177.5, 178.4675, 178.67, 180.43, 180.485, 180.34, 180.49, 182.82, 183.605, 183.84, 184.39, 184.75, 183.975, 184.005, 183.34, 182.89, 184.92, 183.74, 183.58, 182.77, 182, 182.08, 181.66, 182.32, 179.42, 178.58, 179.91, 180.28, 181, 181.83, 181.6, 183.65, 184.1199, 184.96, 186.86, 186.88, 186.56, 189.65, 189.11, 189.315, 189.89, 190.125, 190.54, 191.92, 192.38, 191.06, 191.01, 190.92, 191.035, 191.44, 192.14, 192.78, 191.29, 190.69, 190.79, 190.64, 191.04, 191.06, 192.05, 191.29, 191.5, 191.41, 191.335, 189.41, 189.14, 188.78, 189.61, 189.62, 189.3, 189.09, 191.7, 192.03, 192.65, 192.285, 191.8, 192.27, 192.715, 192.96, 193.105, 192.795, 193.06, 193.23, 193.54, 192.19, 191.305, 190.86, 191.36, 190.99, 190.74, 192.12, 193.34, 193, 192.82, 192.08, 191.98, 193.5, 194.54, 195.1, 195.08, 195.26, 194.77, 195.014, 192.28, 194.215, 194.295, 194.115, 193.775, 193.72, 193.68], [170.03, 172.68, 171.875, 172.17, 171.94, 171.8348, 172.26, 173.42, 175.12, 175.53, 175.9, 176.98, 177.04, 177.27, 177.11, 177.24, 177.38, 177.42, 177.63, 177.47, 178.345, 178.47, 180.335, 180.44, 180.26, 180.41, 182.18, 183.5, 183.67, 184.355, 184.69, 183.95, 183.93, 183.17, 182.79, 184.82, 183.04, 183.38, 182.74, 181.96, 182.06, 181.57, 182.25, 179.41, 178.41, 179.8, 180.255, 180.98, 181.8119, 181.35, 183.56, 184.02, 184.9, 186.71, 186.835, 186.43, 189.395, 189, 189.2, 189.84, 190.1, 190.51, 191, 192.27, 190.895, 190.94, 190.86, 191, 191.375, 191.8841, 192.751, 191.01, 190.67, 190.78, 190.58, 190.56, 191.05, 192, 191.24, 191.46, 191.37, 191.32, 189.1, 188.99, 188.7, 189.59, 189.52, 189.16, 187.91, 191.65, 191.98, 192.6, 192.21, 191.73, 192.11, 192.43, 192.85, 193.105, 192.74, 193.05, 193.16, 192.96, 192.145, 191.215, 190.66, 191.23, 190.89, 190.64, 191.93, 193.19, 192.98, 192.7956, 192.08, 191.9, 193.13, 194.43, 195.05, 195, 195.23, 194.7, 194.85, 191.99, 194, 194.27, 194.11, 193.76, 193.7, 192.615], [170.56, 172.69, 171.97, 172.17, 171.94, 171.92, 172.26, 173.42, 175.12, 175.6, 175.93, 176.995, 177.04, 177.42, 177.18, 177.26, 177.38, 177.44, 177.67, 177.47, 178.44, 178.605, 180.37, 180.46, 180.275, 180.43, 182.675, 183.525, 183.67, 184.3665, 184.75, 183.95, 183.945, 183.17, 182.89, 184.91, 183.09, 183.38, 182.75, 182, 182.06, 181.66, 182.25, 179.42, 178.58, 179.91, 180.255, 180.99, 181.8119, 181.49, 183.56, 184.1199, 184.96, 186.71, 186.835, 186.525, 189.65, 189.04, 189.2, 189.87, 190.125, 190.51, 191.54, 192.35, 191.06, 191, 190.92, 191.006, 191.44, 191.97, 192.78, 191.29, 190.67, 190.78, 190.58, 190.79, 191.06, 192.01, 191.29, 191.5, 191.38, 191.33, 189.335, 189.02, 188.78, 189.6, 189.55, 189.23, 188.76, 191.65, 191.98, 192.65, 192.21, 191.73, 192.169, 192.715, 192.86, 193.105, 192.74, 193.06, 193.16, 193.49, 192.16, 191.305, 190.68, 191.23, 190.965, 190.6775, 192.1162, 193.19, 192.98, 192.7956, 192.08, 191.95, 193.46, 194.43, 195.055, 195, 195.26, 194.705, 194.88, 192.275, 194, 194.275, 194.115, 193.76, 193.72, 192.815], [24004, 2774, 2651, 2944, 1070, 1004, 861, 2972, 814, 1773, 1483, 1557, 2674, 14795, 3907, 1306, 573, 1321, 1874, 2372, 1662, 4867, 5197, 412, 2918, 2931, 24868, 1303, 2958, 2133, 2267, 2697, 3018, 756, 3426, 5422, 17353, 6259, 3139, 3090, 1096, 3188, 3016, 602, 2523, 1632, 450, 1547, 714, 16611, 656, 1439, 4049, 3735, 1972, 2422, 8078, 6775, 1216, 1718, 1333, 2849, 36713, 3223, 8145, 4141, 2125, 2418, 4767, 6653, 1857, 3966, 2313, 2152, 1797, 15393, 366, 2276, 3733, 1082, 1634, 3013, 7057, 3861, 1482, 2090, 3303, 5327, 21341, 1143, 1026, 2380, 4515, 2088, 3409, 1254, 4779, 345, 3261, 1357, 2953, 16954, 2319, 3473, 3008, 2210, 4989, 6669, 11084, 3659, 611, 1614, 1227, 3009, 62636, 3761, 1981, 5441, 977, 12848, 11899, 5281, 2260, 1354, 550, 1487, 973, 26283]], "output_timestamps": [1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0], "output_window": [[193.5, 195.01, 195.045, 195.12, 194.85, 194.56, 195.84, 193.71, 193.77, 193.18, 192.555, 193.5, 193.59, 195.38, 194.785, 195.68, 196.74, 196.42, 195.29, 198.09, 198.81, 198.62, 199.08, 198.84, 199.25, 199.67, 201.32, 201.1, 201.03, 201.09, 201.93, 202.07, 200.635], [193.765, 195.04, 195.08, 195.14, 194.85, 194.56, 195.99, 193.72, 193.955, 193.18, 192.61, 193.65, 193.61, 195.4588, 194.785, 195.74, 196.745, 196.42, 195.29, 198.21, 198.82, 198.75, 199.145, 198.85, 199.2628, 199.67, 201.515, 201.1, 201.21, 201.09, 202, 202.11, 201.03], [193.4, 194.94, 195, 195.035, 194.8405, 194.49, 195.64, 193.35, 193.77, 193.09, 192.55, 193.46, 193.42, 195.34, 194.6, 195.65, 196.44, 196.37, 195.28, 197.92, 198.6101, 198.62, 199.05, 198.765, 199.23, 199.58, 201.32, 200.88, 201.03, 201.04, 201.93, 202.01, 200.2785], [193.765, 195.04, 195.035, 195.06, 194.8405, 194.49, 195.855, 193.35, 193.92, 193.13, 192.57, 193.6, 193.42, 195.385, 194.63, 195.74, 196.47, 196.37, 195.29, 197.92, 198.6101, 198.75, 199.1, 198.8, 199.23, 199.58, 201.515, 201.08, 201.195, 201.065, 201.98, 202.02, 200.7148], [5206, 3433, 5581, 4316, 367, 4021, 20432, 8950, 2604, 4607, 2979, 13305, 11897, 3247, 7090, 2958, 5507, 1398, 937, 3841, 2795, 1732, 1666, 1955, 1606, 5023, 1114, 4755, 4074, 1398, 3563, 8328, 1649]], "text": {"content": "Marriott International (MAR) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-07-25T14:01:27Z\n\nMarriott (MAR) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMAR Quick QuoteMAR\nThe market expects Marriott International (MAR Quick QuoteMAR  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 1, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis hotel company is expected to post quarterly earnings of $2.19 per share in its upcoming report, which represents a year-over-year change of +21.7%.\nRevenues are expected to be $6.05 billion, up 13.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.86% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Marriott?\nFor Marriott, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +8.44%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Marriott will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Marriott would post earnings of $1.86 per share when it actually produced earnings of $2.09, delivering a surprise of +12.37%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMarriott appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMarriott International, Inc. (MAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690293687000, "published_utc": "2023-07-25T14:01:27Z", "article_url": "https://www.zacks.com/stock/news/2126985/marriott-international-mar-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.387081525562833, "input_bin_label": ">+4%", "output_percentage_change": 1.6464086064891088, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.679878048780484, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [170.56, 171.625, 171.74, 171.8475, 171.86599999999999, 171.875, 171.93, 172.11624999999998, 172.45, 172.765, 173.302, 173.73250000000002, 174.2395, 174.76449999999997, 175.2885, 175.8225, 176.3345, 176.7365, 176.9915, 177.1785, 177.42950000000002, 177.59049999999996, 177.9235, 178.22750000000002, 178.53699999999998, 178.85399999999998, 179.3835, 179.99200000000002, 180.592, 181.28164999999998, 181.91264999999999, 182.44715, 182.80464999999998, 183.07565, 183.33714999999998, 183.78515, 183.82665000000003, 183.81215, 183.72015, 183.4835, 183.2145, 182.9855, 182.816, 182.44099999999997, 182.01000000000002, 181.51, 181.2265, 180.9875, 180.89369, 180.84269, 180.99269, 181.23868, 181.50968, 182.23868000000002, 183.06418000000002, 183.72567999999998, 184.66518000000002, 185.47018, 186.20899000000003, 187.04699, 187.70349, 188.3425, 189.0005, 189.5645, 189.987, 190.4345, 190.5615, 190.75809999999998, 190.9821, 191.1921, 191.4576, 191.5356, 191.4486, 191.2916, 191.2436, 191.2226, 191.2366, 191.33700000000002, 191.322, 191.275, 191.135, 191.139, 191.00549999999998, 190.8295, 190.64950000000002, 190.53050000000002, 190.37949999999998, 190.1015, 189.8485, 189.8635, 189.92350000000002, 190.0555, 190.343, 190.61399999999998, 190.9529, 191.2644, 191.5954, 191.98290000000003, 192.38090000000003, 192.52190000000002, 192.63989999999998, 192.72390000000001, 192.71890000000002, 192.6764, 192.5275, 192.379, 192.1895, 191.94675, 191.88437, 191.89737, 191.87937000000002, 191.80993, 191.80193, 191.86642999999998, 192.14443, 192.46443000000002, 192.87343, 193.30568, 193.62006000000002, 193.77156, 193.96156, 193.9095, 194.10150000000002, 194.334, 194.39950000000002, 194.3325, 194.19899999999998, 193.98049999999998], "in_sma_50": [170.56, 171.625, 171.74, 171.8475, 171.86599999999999, 171.875, 171.93, 172.11624999999998, 172.45, 172.765, 173.05272727272725, 173.38125, 173.66269230769228, 173.9310714285714, 174.14766666666668, 174.3421875, 174.5208823529412, 174.68305555555557, 174.84026315789475, 174.97175, 175.13690476190476, 175.29454545454544, 175.51521739130433, 175.72124999999997, 175.9034, 176.07750000000001, 176.32185185185185, 176.57910714285714, 176.82362068965517, 177.07505, 177.32262903225808, 177.529734375, 177.72413636363635, 177.8843088235294, 178.02732857142857, 178.21851388888888, 178.35017567567567, 178.4825394736842, 178.59196153846153, 178.67716249999998, 178.7596707317073, 178.82872619047617, 178.9082906976744, 178.91992045454546, 178.91236666666666, 178.9340543478261, 178.96215957446807, 179.00440625, 179.06170204081633, 179.110268, 179.370268, 179.598866, 179.858666, 180.149466, 180.447366, 180.739466, 181.08726599999997, 181.399666, 181.681266, 181.966666, 182.250566, 182.52086599999998, 182.81086599999998, 183.109466, 183.38706599999998, 183.661866, 183.93266599999998, 184.20398600000001, 184.479386, 184.76938600000003, 185.05618600000003, 185.309886, 185.515886, 185.72228600000003, 185.92838600000002, 186.135586, 186.30328599999996, 186.472986, 186.625386, 186.768056, 186.90065599999997, 187.048256, 187.15605599999998, 187.273056, 187.39085599999999, 187.484656, 187.61385599999997, 187.73085600000002, 187.85105600000003, 188.044056, 188.24245599999998, 188.46225599999997, 188.661456, 188.90765599999997, 189.17943599999998, 189.43553599999998, 189.68763600000003, 189.92993600000003, 190.148498, 190.379898, 190.571898, 190.75929999999997, 190.90330000000003, 190.9952, 191.07209999999998, 191.1662, 191.1925, 191.22525, 191.28357400000002, 191.349974, 191.407074, 191.45278599999997, 191.46358600000002, 191.455586, 191.50358600000004, 191.57218599999996, 191.654886, 191.73476599999998, 191.811166, 191.86586599999998, 191.90786599999998, 191.927566, 191.994166, 192.064066, 192.13476599999998, 192.194166, 192.247366, 192.263466], "in_sma_200": [170.56, 171.625, 171.74, 171.8475, 171.86599999999999, 171.875, 171.93, 172.11624999999998, 172.45, 172.765, 173.05272727272725, 173.38125, 173.66269230769228, 173.9310714285714, 174.14766666666668, 174.3421875, 174.5208823529412, 174.68305555555557, 174.84026315789475, 174.97175, 175.13690476190476, 175.29454545454544, 175.51521739130433, 175.72124999999997, 175.9034, 176.07750000000001, 176.32185185185185, 176.57910714285714, 176.82362068965517, 177.07505, 177.32262903225808, 177.529734375, 177.72413636363635, 177.8843088235294, 178.02732857142857, 178.21851388888888, 178.35017567567567, 178.4825394736842, 178.59196153846153, 178.67716249999998, 178.7596707317073, 178.82872619047617, 178.9082906976744, 178.91992045454546, 178.91236666666666, 178.9340543478261, 178.96215957446807, 179.00440625, 179.06170204081633, 179.110268, 179.19751764705882, 179.29217884615383, 179.39911886792453, 179.53450555555554, 179.66724181818182, 179.78970178571427, 179.9626894736842, 180.1191948275862, 180.273106779661, 180.433055, 180.5919393442623, 180.75190806451613, 180.9231476190476, 181.1016921875, 181.2548969230769, 181.40255, 181.5446014925373, 181.68373970588235, 181.8251347826087, 181.97006142857143, 182.12231408450705, 182.24964305555557, 182.3649904109589, 182.47870675675676, 182.586724, 182.69466184210526, 182.8033025974026, 182.92133717948718, 183.02726962025318, 183.13317875, 183.23499135802467, 183.33371097560973, 183.40601566265062, 183.4728488095238, 183.53528588235292, 183.60580581395348, 183.67412988505745, 183.7372647727273, 183.7937, 183.88099222222223, 183.9699923076923, 184.06434021739133, 184.15192795698925, 184.23254574468086, 184.31608736842102, 184.40357604166664, 184.49075567010308, 184.57865612244896, 184.66109393939394, 184.74508300000002, 184.828399009901, 184.91331666666665, 184.98367281553396, 185.0444548076923, 185.09812666666667, 185.15597452830187, 185.2102644859813, 185.26088703703704, 185.32377981651376, 185.3952909090909, 185.46362162162163, 185.5290857142857, 185.58705840707964, 185.6428736842105, 185.71084869565217, 185.78601379310345, 185.8652358974359, 185.94264915254237, 186.0209462184874, 186.09331333333333, 186.1659305785124, 186.21600491803278, 186.2792894308943, 186.34377096774193, 186.40594080000002, 186.46430634920634, 186.5214377952756, 186.57060625], "in_ema_10": [170.56, 170.94727272727272, 171.13322314049586, 171.32172802404207, 171.43414111057984, 171.5224790904744, 171.6565738012972, 171.9771967465159, 172.54861551987662, 173.10341269808086, 173.61733766206615, 174.23145808714503, 174.74210207130048, 175.22899260379128, 175.58372122128378, 175.88849918105035, 176.15968114813208, 176.3924663939262, 176.62474523139417, 176.7784279165952, 177.0805319317597, 177.35770794416703, 177.9053974088639, 178.36987060725227, 178.71625776957003, 179.02784726601183, 179.69096594491876, 180.3880630458426, 180.9847788556894, 181.59963724556405, 182.17243047364332, 182.4956249329809, 182.7591476724389, 182.83384809563182, 182.84405753278966, 183.2196834359188, 183.1961046293881, 183.2295401513175, 183.14235103289613, 182.93465084509683, 182.77562341871555, 182.5727827971309, 182.51409501583436, 181.95153228568265, 181.3385264155585, 181.07879434000242, 180.92901355091107, 180.94010199619996, 181.0986107241636, 181.1697724106793, 181.60435924510122, 182.06173029144645, 182.58868842027437, 183.33801779840627, 183.97383274415057, 184.43768133612318, 185.38537563864622, 186.049852795256, 186.62260683248218, 187.21304195384906, 187.74248887133103, 188.2456727129072, 188.84464131056046, 189.4819792540949, 189.76889211698673, 189.99272991389822, 190.16132447500763, 190.31490184318807, 190.5194651444266, 190.78319875453084, 191.14625352643432, 191.1723892489008, 191.08104574910064, 191.02631015835505, 190.94516285683594, 190.9169514283203, 190.94296025953477, 191.13696748507388, 191.1647915786968, 191.22573856438828, 191.25378609813583, 191.26764317120202, 190.91625350371075, 190.5714801393997, 190.2457564776907, 190.12834620901964, 190.02319235283426, 189.87897556140985, 189.67552545933532, 190.03452083036524, 190.38824431575335, 190.79947262198002, 191.05593214525635, 191.1784899370279, 191.35858267575009, 191.60520400743187, 191.83334873335332, 192.06455805456181, 192.18736568100513, 192.3460264662769, 192.49402165422654, 192.67510862618533, 192.58145251233344, 192.3493702373637, 192.04584837602482, 191.89751230765665, 191.72796461535543, 191.53697104892717, 191.64228540366767, 191.92368805754626, 192.11574477435602, 192.2393548153822, 192.21038121258545, 192.16303917393353, 192.39885023321833, 192.76815019081496, 193.18394106521222, 193.51413359880996, 193.83156385357177, 193.99037042564962, 194.15212125734968, 193.8108264832861, 193.84522166814315, 193.9233631830262, 193.95820624065777, 193.92216874235635, 193.88541078920062, 193.6907906457096], "in_ema_50": [170.56, 170.64352941176472, 170.69554786620532, 170.753369518511, 170.79990404719686, 170.84382937867935, 170.89936548147622, 170.99821389396737, 171.1598525647922, 171.33397599362388, 171.51421222916807, 171.72914508292618, 171.93741390320358, 172.15241727954856, 172.34957738623294, 172.5421429789297, 172.73186286210893, 172.91649569104584, 173.10290762473034, 173.27416614925073, 173.47674786888797, 173.67785579559825, 173.94029282322185, 174.19596761446806, 174.43436104135165, 174.66948413776922, 174.98342593628806, 175.31838962506106, 175.6459037574116, 175.9878879237876, 176.33150016207045, 176.6302648615971, 176.91711721996586, 177.16232830937898, 177.38694288548174, 177.6819647331099, 177.89404454749777, 178.10918005543903, 178.2911729944414, 178.43661719073782, 178.5787106342383, 178.699545511327, 178.83877902068673, 178.86157200026764, 178.85052996104147, 178.89207780570652, 178.9455257348945, 179.02570119627117, 179.13496389445663, 179.2273182515368, 179.3972273397118, 179.58243018913487, 179.79331527975702, 180.06455781780576, 180.3300653543624, 180.57300396791683, 180.92896459662597, 181.24704441636612, 181.558925027489, 181.88484953621492, 182.2079926916575, 182.53356160571013, 182.8867552682313, 183.25786290477123, 183.56382906536845, 183.8554436118246, 184.1324850388119, 184.402034645133, 184.67803328650032, 184.96399276546111, 185.2705028530901, 185.50656156473363, 185.70904934650878, 185.90791015644962, 186.09112936600062, 186.27539880262805, 186.46303022213283, 186.68055844871586, 186.8613208624917, 187.04322984827635, 187.213299265991, 187.37473851046195, 187.4516115100517, 187.51311694103006, 187.56279862961713, 187.64268887943607, 187.717485393968, 187.77679969224374, 187.81535656705773, 187.9657347408986, 188.12315690792218, 188.30068016643506, 188.45398682657486, 188.5824579314151, 188.72310663998707, 188.87965147763464, 189.03574357655094, 189.19532225982346, 189.33432923002647, 189.48043396610387, 189.62473067331547, 189.77630986259723, 189.86978790720127, 189.92607073436986, 189.95563658792398, 190.00561162369166, 190.0432346972724, 190.06810784639896, 190.14842518575585, 190.2677026294517, 190.3740672322183, 190.46902930154306, 190.53220462305117, 190.58780444175505, 190.70043956168624, 190.84669683377697, 191.01172833049162, 191.1681311410606, 191.3285965865092, 191.46100456350885, 191.59508281592028, 191.62174623490378, 191.71501108843697, 191.81540281045906, 191.90558309240186, 191.97830532407238, 192.04660707606953, 192.07674013190996], "in_ema_200": [170.56, 170.58119402985074, 170.59501299472782, 170.6106845072181, 170.6239115270468, 170.63680792976277, 170.65295909464075, 170.68049183996771, 170.72466605051528, 170.7731768360823, 170.82448850935515, 170.88588663364018, 170.94712159250946, 171.01152834283278, 171.0729061702673, 171.1344692929512, 171.19661387710093, 171.25873712210492, 171.32253078258148, 171.383699630516, 171.45391157449097, 171.52506668320254, 171.61307596993686, 171.70110506476337, 171.78641745217865, 171.87242324867438, 171.97991157455823, 172.09478807630393, 172.20996431435066, 172.3309248684367, 172.45449775531793, 172.5688808622302, 172.6820760775314, 172.78643352949626, 172.88696652920277, 173.00659870304156, 173.10693105425509, 173.20915064575502, 173.30408447017538, 173.3906109928602, 173.47687357004565, 173.5582977136273, 173.6447823134917, 173.70224716609377, 173.7507820201625, 173.81206777120568, 173.87617654960167, 173.94696086254098, 174.02521896341122, 174.099495391636, 174.19362976584858, 174.29239862389986, 174.39854391122424, 174.52104596185882, 174.643572867711, 174.76179602325615, 174.90993735635809, 175.05053499460328, 175.1913256911744, 175.33738215195874, 175.48452262805864, 175.6340298655904, 175.7922982251368, 175.95705147662798, 176.1073295713879, 176.255515346797, 176.40143061697813, 176.54674971531665, 176.69494126043787, 176.84693189466236, 177.00546988576028, 177.14760451376267, 177.28215571263073, 177.41646262096276, 177.54744309239598, 177.67920982779503, 177.81235201856325, 177.95362214773178, 178.0863224248688, 178.21979185347706, 178.35073919821858, 178.47988607186815, 178.58789715573016, 178.6916991740811, 178.79208027682657, 178.89962176660939, 179.00559567937944, 179.1073310457538, 179.20337750300996, 179.32722449302975, 179.45312275678072, 179.58443496815605, 179.71006248091072, 179.82966384925987, 179.95244331344637, 180.07943392724295, 180.20660373891218, 180.3349459902663, 180.4583793634975, 180.5837686235622, 180.70890525417352, 180.83608032627131, 180.94875614392035, 181.0518033464684, 181.14760629824485, 181.24792862363546, 181.34461590101222, 181.43748041941012, 181.5437363356349, 181.65961955617584, 181.77226015760695, 181.88194513116312, 181.98341831393762, 182.08258828096314, 182.19579635776947, 182.31752972734392, 182.4442707250818, 182.569203354683, 182.6954799382185, 182.81497765027603, 182.93502762390514, 183.0279626724235, 183.1371371731954, 183.24796167893476, 183.35609141347274, 183.45961289194565, 183.5617062960059, 183.653778870175], "in_macd": [0.0, 0.1699145299145357, 0.24366620400812167, 0.31462644776792104, 0.34828901541146706, 0.36909827478561397, 0.4083180845541392, 0.5269282707311334, 0.7494641343087665, 0.9535652908517989, 1.1289315497860741, 1.3384187150504374, 1.4908839446444517, 1.623660019743511, 1.6900383119750302, 1.7291661670057294, 1.7496889461094725, 1.750614896163853, 1.7497379066490453, 1.7131563575232178, 1.7423513676665436, 1.7585314882327623, 1.891965696787679, 1.9821267924157553, 2.015419653179464, 2.0309007303797557, 2.1989739306890215, 2.3734019488152285, 2.494581712887708, 2.6166560954187332, 2.7130715678243007, 2.6938748972836777, 2.647736481363978, 2.5195911528643364, 2.3681429193918007, 2.383639113458713, 2.2234308425600204, 2.0957072019122336, 1.9214997090752206, 1.7032858647262685, 1.517696261720971, 1.3230867862983189, 1.2026025900407262, 0.8687462814053788, 0.5302691588972834, 0.3651344428707546, 0.25911568310212374, 0.23173214558426025, 0.2732016572659006, 0.27689997374275777, 0.44177016501390654, 0.6105719369213034, 0.802882476883866, 1.0840046095966045, 1.3018751738633227, 1.4330059558516268, 1.7687009450920073, 1.9628927350086371, 2.105431684544328, 2.2465612696843493, 2.351872924484269, 2.4382923358006394, 2.5603782867088967, 2.6914669572300625, 2.66059378504886, 2.6012989204049006, 2.5188166313487557, 2.432349691132714, 2.371506935224062, 2.3390915915893515, 2.3516540250198545, 2.2158365124651596, 2.0347163928001635, 1.8784004427173784, 1.7185699924505684, 1.5905139987378334, 1.4935981746183415, 1.476429387349583, 1.3887167547332808, 1.3209223359628481, 1.243181155034904, 1.1641169118003631, 0.9297604031488049, 0.7104239886423329, 0.5113379204262287, 0.41494469979622295, 0.3307056272251714, 0.23541056321965925, 0.1205735693324641, 0.2597688183458331, 0.3921893830332408, 0.5449155874689211, 0.6232632908020719, 0.6392535051992354, 0.6795164537417406, 0.7468732772010469, 0.8027012924218582, 0.8568377568550147, 0.8603710237829318, 0.8788615203927748, 0.8913100687863107, 0.9172306116155937, 0.8209890926172818, 0.6680250638565894, 0.4907110804815886, 0.3900723632449683, 0.2856394951735979, 0.17762924816418035, 0.20574966149681018, 0.31109585813635476, 0.37333466338799326, 0.4031327625066581, 0.36479984571920454, 0.3202393001367909, 0.40213358151655143, 0.5390919662839906, 0.6901095957595089, 0.7961762901262261, 0.8909444832611086, 0.9107663498680836, 0.9298773125958348, 0.7264471288344794, 0.6963927440774285, 0.6868470837227392, 0.6587774400406374, 0.6009590304316532, 0.5456202875137421, 0.42385209534143087], "in_signal": [0.0, 0.033982905982907145, 0.07591956558795004, 0.12366094202394426, 0.16858655670144884, 0.20868890031828186, 0.24861473716545335, 0.30427744387858935, 0.39331478196462477, 0.5053648837420597, 0.6300782169508625, 0.7717463165707776, 0.9155738421855126, 1.0571910776971123, 1.1837605245526959, 1.2928416530433027, 1.3842111116565365, 1.457491868558, 1.515941076176209, 1.555384132445611, 1.5927775794897976, 1.6259283612383908, 1.6791358283482487, 1.73973402116175, 1.794871147565293, 1.8420770641281856, 1.9134564374403529, 2.005445539715328, 2.1032727743498043, 2.2059494385635903, 2.3073738644157324, 2.3846740709893215, 2.437286553064253, 2.4537474730242694, 2.436626562297776, 2.426029072529963, 2.385509426535975, 2.3275489816112267, 2.246339127104026, 2.1377284746284744, 2.0137220320469735, 1.8755949828972427, 1.7409965043259397, 1.5665464597418277, 1.3592909995729188, 1.160459688232486, 0.9801908872064136, 0.8304991388819829, 0.7190396425587665, 0.6306117087955648, 0.5928434000392332, 0.5963891074156473, 0.6376877813092912, 0.7269511469667538, 0.8419359523460676, 0.9601499530471795, 1.1218601514561453, 1.2900666681666437, 1.4531396714421807, 1.6118239910906145, 1.7598337777693454, 1.8955254893756042, 2.0284960488422628, 2.161090230519823, 2.2609909414256304, 2.3290525372214845, 2.367005356046939, 2.380074223064094, 2.3783607654960877, 2.3705069307147406, 2.3667363495757634, 2.336556382153643, 2.276188384282947, 2.1966307959698335, 2.1010186352659805, 1.9989177079603513, 1.8978538012919495, 1.8135689185034765, 1.7285984857494374, 1.6470632557921197, 1.5662868356406765, 1.485852850872614, 1.3746343613278522, 1.2417922867907483, 1.0957014135178444, 0.9595500707735202, 0.8337811820638504, 0.7141070582950122, 0.5954003605025026, 0.5282740520711687, 0.5010571182635831, 0.5098288121046507, 0.5325157078441349, 0.5538632673151551, 0.5789939046004723, 0.6125697791205873, 0.6505960817808415, 0.6918444167956761, 0.7255497381931273, 0.7562120946330568, 0.7832316894637077, 0.8100314738940849, 0.8122229976387244, 0.7833834108822975, 0.7248489448021558, 0.6578936284907183, 0.5834428018272942, 0.5022800910946715, 0.4429740051750993, 0.4165983757673504, 0.40794563329147904, 0.4069830591345149, 0.39854641645145283, 0.3828849931885205, 0.3867347108541267, 0.4172061619400995, 0.47178684870398147, 0.5366647369884304, 0.6075206862429661, 0.6681698189679895, 0.7205113176935586, 0.7216984799217427, 0.71663733275288, 0.7106792829468519, 0.7002989143656091, 0.6804309375788179, 0.6534688075658028, 0.6075454651209284], "in_upper_bb": [null, 174.6372748878547, 173.9069333169251, 173.66829652899492, 173.44502501563463, 173.28801096952571, 173.25232119144076, 173.7314257975969, 174.9585254632951, 175.85733101577287, 176.55256830807832, 177.4205391476325, 178.03019849044807, 178.58309527031767, 178.93413996823918, 179.22118598841948, 179.46943799486098, 179.67718521403975, 179.88347473792342, 180.01936879764264, 180.18857214279691, 180.51876596261502, 181.04625377032934, 181.46997289053618, 181.6714987021827, 181.72458077088103, 182.17928702750163, 182.8587252928338, 183.6023121457261, 184.4002354808136, 185.15136723457235, 185.66429518483784, 186.0865392306484, 186.32883986476847, 186.45121674526186, 186.8210481737578, 186.83149436677166, 186.79647053038903, 186.63538319699668, 186.28517803515453, 186.00477771623278, 185.65171315285, 185.5427382436745, 185.70986647549654, 185.9990090955252, 186.0540125476129, 186.09689041102575, 186.00075679863468, 185.86549914081888, 185.60167891996312, 185.39158888940037, 185.42098150648394, 185.61800075665278, 186.33304101403922, 187.00610600515296, 187.31968302740037, 188.60430299584667, 189.51055913626715, 190.36896910954874, 191.27469646600315, 192.11565853723414, 192.91357890619108, 193.81698525818956, 194.5604335724529, 194.75071147608895, 194.9132834666452, 194.92491429239846, 194.8662361240974, 194.80698453260933, 194.52268379283427, 194.5416789338268, 194.2296544955043, 193.8244697929661, 193.62954553703952, 193.3335542462706, 192.74730831285703, 192.73740984966008, 192.72652468398834, 192.58966329622186, 192.5443592277594, 192.49939794849985, 192.4820463704384, 192.67434344131155, 192.71522344210274, 192.89029694855068, 192.91091595320975, 192.9267668385854, 192.9489969174302, 192.95061294088353, 192.899238197395, 192.7229161814846, 192.96742315601068, 193.15199361487475, 193.24405319768513, 193.40353729760886, 193.63683068106448, 193.86414989836672, 194.03997528738967, 194.20637351037217, 194.40178808821054, 194.60920699157, 194.8609174172608, 194.87780879280072, 194.78046881916381, 194.61417817813933, 194.5276707159889, 194.4161907886748, 194.23762626889587, 193.8325129414695, 193.9563331196411, 194.03566030953397, 194.05085367640055, 194.04617325590314, 194.04609225786376, 194.18721996128548, 194.4927275784517, 194.91007083338886, 195.24032885913587, 195.6200370206649, 195.8309278735789, 196.0519543623356, 195.99182427501444, 196.10530557601933, 196.20666845676584, 196.18907022789827, 196.15789480095904, 196.04811436630055, 195.79960945885514], "in_lower_bb": [null, 168.6127251121453, 169.57306668307493, 170.02670347100508, 170.28697498436534, 170.46198903047429, 170.60767880855926, 170.50107420240306, 169.94147453670487, 169.6726689842271, 169.55288623737619, 169.3419608523675, 169.2951861249365, 169.27904758682516, 169.36119336509418, 169.4631890115805, 169.5723267110214, 169.68892589707139, 169.79705157786609, 169.92413120235733, 170.54292785720307, 170.80423403738496, 171.11674622967067, 171.52202710946383, 172.15400129781733, 172.95191922911894, 173.5387129724984, 173.86977470716624, 173.98118785427386, 174.0599145191864, 174.19078276542766, 174.3733548151622, 174.64161076935162, 174.97431013523155, 175.42293325473813, 175.81810182624224, 176.37865563322833, 177.00767946961096, 177.67676680300335, 178.47997196484548, 179.1223722837672, 179.78093684714997, 180.07791175632545, 179.80678352450343, 179.34814090447475, 179.24113745238714, 178.95625958897426, 178.7988932013653, 178.74834085918116, 178.72451108003688, 178.8156011105996, 178.80319849351605, 178.70767924334726, 178.3466389859608, 178.06807399484705, 177.91599697259963, 177.28737700415334, 176.94712086373283, 176.73371089045128, 176.61498353399685, 176.5805214627659, 176.66760109380894, 176.6931947418105, 177.2427464275471, 178.3004685239111, 179.24689653335477, 180.3017657076016, 181.36204387590257, 182.38410546739064, 183.7164062071657, 184.6194110661732, 185.64844550449573, 186.62463020703387, 187.22655446296045, 187.89704575372937, 188.90979168714298, 189.06069015033995, 189.3685753160116, 189.7144367037781, 189.92274077224056, 190.09320205150016, 190.19255362956153, 189.77975655868843, 189.40587655789722, 189.00280305144932, 188.84218404679027, 188.68933316141462, 188.48950308256983, 188.21988705911647, 188.23926180260503, 188.33558381851537, 188.22707684398932, 188.19650638512525, 188.1994468023149, 188.19886270239112, 188.1580693189355, 188.11075010163327, 188.04442471261035, 188.02302648962788, 187.98361191178947, 187.95419300843, 187.91848258273922, 188.18409120719932, 188.50993118083616, 188.8662218218607, 189.11572928401114, 189.36870921132518, 189.69202373110411, 190.43275705853048, 190.46293688035888, 190.48360969046604, 190.48297632359942, 190.47465674409685, 190.49673774213622, 190.4847100387145, 190.3507024215483, 190.15285916661114, 190.01210114086413, 189.8843929793351, 189.8380021264211, 189.7889756376644, 189.72760572498555, 189.79812442398068, 189.99376154323414, 190.35485977210172, 190.63903519904093, 191.0243156336995, 191.48657054114486], "out_sma_10": [193.765, 194.40249999999997, 194.61333333333332, 194.725, 194.7481, 194.7050833333333, 194.86935714285713, 194.6794375, 194.59505555555555, 194.44855, 194.32905, 194.18505, 194.02355, 194.05604999999997, 194.035, 194.16, 194.2215, 194.52349999999998, 194.6605, 195.1395, 195.74351, 196.25851, 196.82651, 197.16801, 197.62801, 198.01201, 198.51651, 198.98751, 199.57801, 199.89251, 200.2295, 200.5565, 200.71798], "out_sma_50": [193.765, 194.40249999999997, 194.61333333333332, 194.725, 194.7481, 194.7050833333333, 194.86935714285713, 194.6794375, 194.59505555555555, 194.44855, 194.27777272727272, 194.22129166666664, 194.15965384615384, 194.24717857142858, 194.2727, 194.36440625, 194.48826470588233, 194.59280555555554, 194.6295, 194.79402499999998, 194.97574285714285, 195.1473, 195.3191565217391, 195.46419166666666, 195.614824, 195.76733076923077, 195.9802074074074, 196.16234285714285, 196.3358827586207, 196.49352, 196.67050322580647, 196.837675, 196.9551636363636], "out_sma_200": [193.765, 194.40249999999997, 194.61333333333332, 194.725, 194.7481, 194.7050833333333, 194.86935714285713, 194.6794375, 194.59505555555555, 194.44855, 194.27777272727272, 194.22129166666664, 194.15965384615384, 194.24717857142858, 194.2727, 194.36440625, 194.48826470588233, 194.59280555555554, 194.6295, 194.79402499999998, 194.97574285714285, 195.1473, 195.3191565217391, 195.46419166666666, 195.614824, 195.76733076923077, 195.9802074074074, 196.16234285714285, 196.3358827586207, 196.49352, 196.67050322580647, 196.837675, 196.9551636363636], "out_ema_10": [193.765, 193.99681818181816, 194.18557851239666, 194.34456423741543, 194.43473437606718, 194.4447826713277, 194.70118582199535, 194.45551567254165, 194.35814918662496, 194.13484933451133, 193.8503312736911, 193.80481649665631, 193.7348498609006, 194.03487715891868, 194.14308131184254, 194.4334301642348, 194.80371558891937, 195.0884945727522, 195.1251319231609, 195.63328975531346, 196.1745279816201, 196.6427956213255, 197.08956005381174, 197.40054913493688, 197.73317656494834, 198.0689626440486, 198.69551489058523, 199.12905763775154, 199.50468352179672, 199.78837742692457, 200.1868542583928, 200.52015348413954, 200.55554375975055], "out_ema_50": [193.765, 193.815, 193.8628431372549, 193.9097904652057, 193.94628887833488, 193.96761088310606, 194.04162614259212, 194.014503548765, 194.0107975272448, 193.976256447745, 193.92110913606874, 193.9085166209288, 193.88935910638259, 193.948011690446, 193.97475633003637, 194.04398157199574, 194.13911954956455, 194.22660505742476, 194.2683068198787, 194.4115104740011, 194.5761610436481, 194.73984100272074, 194.91082763006503, 195.0633441935919, 195.22674246050985, 195.39745844245064, 195.63736203294278, 195.85079881596462, 196.06037533298561, 196.25663512384892, 196.4810808052666, 196.69829332270714, 196.85580338848334], "out_ema_200": [193.765, 193.77768656716418, 193.79019714858543, 193.80283200282835, 193.81315705752658, 193.8198918131731, 193.84014164587785, 193.83526461457558, 193.83610775273903, 193.8290818049506, 193.8165536277869, 193.81439886532135, 193.81047449850223, 193.82614141891514, 193.83414001176178, 193.8531037927393, 193.87914256097076, 193.90392721210537, 193.91771898113916, 193.95754267286912, 194.00383677562667, 194.05106228034683, 194.10130046661203, 194.14805369579997, 194.19862032569253, 194.25216639210356, 194.32443339317717, 194.39165296140428, 194.4593479568132, 194.52507583783992, 194.59925418771218, 194.67309245450113, 194.7332089474912], "out_macd": [0.0, 0.10170940170937115, 0.1798383130007153, 0.24099528551670346, 0.26865393594354714, 0.2593021214808857, 0.3579090802753626, 0.23125744878637988, 0.17486363552538364, 0.06566775749439557, -0.0653052837834025, -0.08501002798922741, -0.11383841700535413, 0.021624678973523714, 0.06728237891169897, 0.19083433893268875, 0.3436931755424837, 0.4515604329941141, 0.4447719830431822, 0.6441853401124433, 0.8481304450514813, 1.0094113056726428, 1.1521879194849873, 1.2269879682611986, 1.30591122051311, 1.380783726174684, 1.5780680684887614, 1.6799510367577284, 1.7498029231592795, 1.7742190401615119, 1.8461209091500166, 1.8846067505609767, 1.7891639567882294], "out_signal": [0.0, 0.02034188034187423, 0.05224116687364244, 0.08999199060225466, 0.12572437967051317, 0.15243992803258768, 0.19353375848114268, 0.20107849654219012, 0.19583552433882884, 0.1698019709699422, 0.12278052001927327, 0.08122241041757314, 0.04221024493298768, 0.03809313174109489, 0.043930981175215704, 0.07331165272671031, 0.127387957289865, 0.19222245243071484, 0.24273235855320835, 0.3230229548650554, 0.4280444529023406, 0.544317823456401, 0.6658918426621183, 0.7781110677819345, 0.8836710983281697, 0.9830936238974727, 1.1020885128157305, 1.2176610176041303, 1.32408939871516, 1.4141153270044304, 1.5005164434335476, 1.5773345048590335, 1.6197003952448727], "out_upper_bb": [null, 196.2056222920257, 196.0826982755221, 196.00518227868798, 195.86157303514725, 195.7230559099122, 196.14181994051708, 196.27382636075066, 196.1700627336697, 196.19885717621543, 196.2878653302956, 196.17738008530094, 196.08448749197953, 196.20905983526862, 196.1735239491637, 196.34190430625694, 196.65835105547902, 196.87734739761154, 196.872603281914, 197.42692719049944, 198.1230126446209, 198.72699746129217, 199.33293298435845, 199.7946606967845, 200.29491084400695, 200.8007218204184, 201.66854774511137, 202.25183709579468, 202.78575232912203, 203.1172304074584, 203.41667568083977, 203.7098364734776, 203.6135717918162], "out_lower_bb": [null, 192.59937770797424, 193.14396839114454, 193.444817721312, 193.63462696485274, 193.6871107567544, 193.59689434519717, 193.08504863924935, 193.02004837744138, 192.6982428237846, 192.26768012424984, 192.26520324803235, 192.23482020032816, 192.28529730758854, 192.37187605083628, 192.38690819374307, 192.31817835628564, 192.30826371349954, 192.38639671808602, 192.1611228095005, 191.9495473553791, 191.71656253870788, 191.51712701564153, 191.42939930321546, 191.36809915599304, 191.37128817958154, 191.0694622548886, 191.25917290420531, 191.452757670878, 191.9147795925416, 192.55633431916021, 193.10517352652238, 193.93091820818378], "overall_sma_10": [170.56, 171.625, 171.74, 171.8475, 171.86599999999999, 171.875, 171.93, 172.11624999999998, 172.45, 172.765, 173.302, 173.73250000000002, 174.2395, 174.76449999999997, 175.2885, 175.8225, 176.3345, 176.7365, 176.9915, 177.1785, 177.42950000000002, 177.59049999999996, 177.9235, 178.22750000000002, 178.53699999999998, 178.85399999999998, 179.3835, 179.99200000000002, 180.592, 181.28164999999998, 181.91264999999999, 182.44715, 182.80464999999998, 183.07565, 183.33714999999998, 183.78515, 183.82665000000003, 183.81215, 183.72015, 183.4835, 183.2145, 182.9855, 182.816, 182.44099999999997, 182.01000000000002, 181.51, 181.2265, 180.9875, 180.89369, 180.84269, 180.99269, 181.23868, 181.50968, 182.23868000000002, 183.06418000000002, 183.72567999999998, 184.66518000000002, 185.47018, 186.20899000000003, 187.04699, 187.70349, 188.3425, 189.0005, 189.5645, 189.987, 190.4345, 190.5615, 190.75809999999998, 190.9821, 191.1921, 191.4576, 191.5356, 191.4486, 191.2916, 191.2436, 191.2226, 191.2366, 191.33700000000002, 191.322, 191.275, 191.135, 191.139, 191.00549999999998, 190.8295, 190.64950000000002, 190.53050000000002, 190.37949999999998, 190.1015, 189.8485, 189.8635, 189.92350000000002, 190.0555, 190.343, 190.61399999999998, 190.9529, 191.2644, 191.5954, 191.98290000000003, 192.38090000000003, 192.52190000000002, 192.63989999999998, 192.72390000000001, 192.71890000000002, 192.6764, 192.5275, 192.379, 192.1895, 191.94675, 191.88437, 191.89737, 191.87937000000002, 191.80993, 191.80193, 191.86642999999998, 192.14443, 192.46443000000002, 192.87343, 193.30568, 193.62006000000002, 193.77156, 193.96156, 193.9095, 194.10150000000002, 194.334, 194.39950000000002, 194.3325, 194.19899999999998, 193.98049999999998, 193.83100000000002, 193.8645, 193.88000000000002, 194.1585, 194.24255, 194.26405, 194.43804999999998, 194.39704999999998, 194.41705000000002, 194.44855, 194.32905, 194.18505, 194.02355, 194.05604999999997, 194.035, 194.16, 194.2215, 194.52349999999998, 194.6605, 195.1395, 195.74351, 196.25850999999997, 196.82651, 197.16801, 197.62801, 198.01200999999998, 198.51650999999998, 198.98751, 199.57801, 199.89251, 200.2295, 200.5565, 200.71797999999998], "overall_sma_50": [170.56, 171.625, 171.74, 171.8475, 171.86599999999999, 171.875, 171.93, 172.11624999999998, 172.45, 172.765, 173.05272727272725, 173.38125, 173.66269230769228, 173.9310714285714, 174.14766666666668, 174.3421875, 174.5208823529412, 174.68305555555557, 174.84026315789475, 174.97175, 175.13690476190476, 175.29454545454544, 175.51521739130433, 175.72124999999997, 175.9034, 176.07750000000001, 176.32185185185185, 176.57910714285714, 176.82362068965517, 177.07505, 177.32262903225808, 177.529734375, 177.72413636363635, 177.8843088235294, 178.02732857142857, 178.21851388888888, 178.35017567567567, 178.4825394736842, 178.59196153846153, 178.67716249999998, 178.7596707317073, 178.82872619047617, 178.9082906976744, 178.91992045454546, 178.91236666666666, 178.9340543478261, 178.96215957446807, 179.00440625, 179.06170204081633, 179.110268, 179.370268, 179.598866, 179.858666, 180.149466, 180.447366, 180.739466, 181.08726599999997, 181.399666, 181.681266, 181.966666, 182.250566, 182.52086599999998, 182.81086599999998, 183.109466, 183.38706599999998, 183.661866, 183.93266599999998, 184.20398600000001, 184.479386, 184.76938600000003, 185.05618600000003, 185.309886, 185.515886, 185.72228600000003, 185.92838600000002, 186.135586, 186.30328599999996, 186.472986, 186.625386, 186.768056, 186.90065599999997, 187.048256, 187.15605599999998, 187.273056, 187.39085599999999, 187.484656, 187.61385599999997, 187.73085600000002, 187.85105600000003, 188.044056, 188.24245599999998, 188.46225599999997, 188.661456, 188.90765599999997, 189.17943599999998, 189.43553599999998, 189.68763600000003, 189.92993600000003, 190.148498, 190.379898, 190.571898, 190.75929999999997, 190.90330000000003, 190.9952, 191.07209999999998, 191.1662, 191.1925, 191.22525, 191.28357400000002, 191.349974, 191.407074, 191.45278599999997, 191.46358600000002, 191.455586, 191.50358600000004, 191.57218599999996, 191.654886, 191.73476599999998, 191.811166, 191.86586599999998, 191.90786599999998, 191.927566, 191.994166, 192.064066, 192.13476599999998, 192.194166, 192.247366, 192.263466, 192.312966, 192.383766, 192.45686600000002, 192.531466, 192.641576, 192.75097599999998, 192.89247600000002, 192.96747599999998, 193.054876, 193.132876, 193.20907599999998, 193.248076, 193.27687600000002, 193.331576, 193.379976, 193.460176, 193.54619599999998, 193.619296, 193.667896, 193.76419599999997, 193.88159800000003, 193.99539800000002, 194.114198, 194.22039800000002, 194.361798, 194.527298, 194.743998, 194.940998, 195.14559800000004, 195.353348, 195.55062400000003, 195.72722399999998, 195.88191999999998], "overall_sma_200": [170.56, 171.625, 171.74, 171.8475, 171.86599999999999, 171.875, 171.93, 172.11624999999998, 172.45, 172.765, 173.05272727272725, 173.38125, 173.66269230769228, 173.9310714285714, 174.14766666666668, 174.3421875, 174.5208823529412, 174.68305555555557, 174.84026315789475, 174.97175, 175.13690476190476, 175.29454545454544, 175.51521739130433, 175.72124999999997, 175.9034, 176.07750000000001, 176.32185185185185, 176.57910714285714, 176.82362068965517, 177.07505, 177.32262903225808, 177.529734375, 177.72413636363635, 177.8843088235294, 178.02732857142857, 178.21851388888888, 178.35017567567567, 178.4825394736842, 178.59196153846153, 178.67716249999998, 178.7596707317073, 178.82872619047617, 178.9082906976744, 178.91992045454546, 178.91236666666666, 178.9340543478261, 178.96215957446807, 179.00440625, 179.06170204081633, 179.110268, 179.19751764705882, 179.29217884615383, 179.39911886792453, 179.53450555555554, 179.66724181818182, 179.78970178571427, 179.9626894736842, 180.1191948275862, 180.273106779661, 180.433055, 180.5919393442623, 180.75190806451613, 180.9231476190476, 181.1016921875, 181.2548969230769, 181.40255, 181.5446014925373, 181.68373970588235, 181.8251347826087, 181.97006142857143, 182.12231408450705, 182.24964305555557, 182.3649904109589, 182.47870675675676, 182.586724, 182.69466184210526, 182.8033025974026, 182.92133717948718, 183.02726962025318, 183.13317875, 183.23499135802467, 183.33371097560973, 183.40601566265062, 183.4728488095238, 183.53528588235292, 183.60580581395348, 183.67412988505745, 183.7372647727273, 183.7937, 183.88099222222223, 183.9699923076923, 184.06434021739133, 184.15192795698925, 184.23254574468086, 184.31608736842102, 184.40357604166664, 184.49075567010308, 184.57865612244896, 184.66109393939394, 184.74508300000002, 184.828399009901, 184.91331666666665, 184.98367281553396, 185.0444548076923, 185.09812666666667, 185.15597452830187, 185.2102644859813, 185.26088703703704, 185.32377981651376, 185.3952909090909, 185.46362162162163, 185.5290857142857, 185.58705840707964, 185.6428736842105, 185.71084869565217, 185.78601379310345, 185.8652358974359, 185.94264915254237, 186.0209462184874, 186.09331333333333, 186.1659305785124, 186.21600491803278, 186.2792894308943, 186.34377096774193, 186.40594080000002, 186.46430634920634, 186.5214377952756, 186.57060625, 186.62637674418605, 186.6910969230769, 186.75479083969466, 186.8177090909091, 186.87803082706768, 186.93483656716418, 187.00091185185187, 187.0475963235294, 187.0977598540146, 187.14147173913042, 187.18052589928055, 187.2263792857143, 187.27030567375886, 187.3274514084507, 187.37851818181818, 187.43658402777777, 187.49888344827588, 187.55964452054795, 187.61223197278912, 187.68187905405404, 187.75522281879196, 187.82852133333333, 187.9031668874172, 187.97485657894737, 188.04841960784313, 188.1233, 188.20969806451612, 188.2922, 188.37438343949046, 188.45470379746834, 188.5397685534591, 188.62402, 188.69911801242236], "overall_ema_10": [170.56, 170.94727272727272, 171.13322314049586, 171.32172802404207, 171.43414111057984, 171.5224790904744, 171.6565738012972, 171.9771967465159, 172.54861551987662, 173.10341269808086, 173.61733766206615, 174.23145808714503, 174.74210207130048, 175.22899260379128, 175.58372122128378, 175.88849918105035, 176.15968114813208, 176.3924663939262, 176.62474523139417, 176.7784279165952, 177.0805319317597, 177.35770794416703, 177.9053974088639, 178.36987060725227, 178.71625776957003, 179.02784726601183, 179.69096594491876, 180.3880630458426, 180.9847788556894, 181.59963724556405, 182.17243047364332, 182.4956249329809, 182.7591476724389, 182.83384809563182, 182.84405753278966, 183.2196834359188, 183.1961046293881, 183.2295401513175, 183.14235103289613, 182.93465084509683, 182.77562341871555, 182.5727827971309, 182.51409501583436, 181.95153228568265, 181.3385264155585, 181.07879434000242, 180.92901355091107, 180.94010199619996, 181.0986107241636, 181.1697724106793, 181.60435924510122, 182.06173029144645, 182.58868842027437, 183.33801779840627, 183.97383274415057, 184.43768133612318, 185.38537563864622, 186.049852795256, 186.62260683248218, 187.21304195384906, 187.74248887133103, 188.2456727129072, 188.84464131056046, 189.4819792540949, 189.76889211698673, 189.99272991389822, 190.16132447500763, 190.31490184318807, 190.5194651444266, 190.78319875453084, 191.14625352643432, 191.1723892489008, 191.08104574910064, 191.02631015835505, 190.94516285683594, 190.9169514283203, 190.94296025953477, 191.13696748507388, 191.1647915786968, 191.22573856438828, 191.25378609813583, 191.26764317120202, 190.91625350371075, 190.5714801393997, 190.2457564776907, 190.12834620901964, 190.02319235283426, 189.87897556140985, 189.67552545933532, 190.03452083036524, 190.38824431575335, 190.79947262198002, 191.05593214525635, 191.1784899370279, 191.35858267575009, 191.60520400743187, 191.83334873335332, 192.06455805456181, 192.18736568100513, 192.3460264662769, 192.49402165422654, 192.67510862618533, 192.58145251233344, 192.3493702373637, 192.04584837602482, 191.89751230765665, 191.72796461535543, 191.53697104892717, 191.64228540366767, 191.92368805754626, 192.11574477435602, 192.2393548153822, 192.21038121258545, 192.16303917393353, 192.39885023321833, 192.76815019081496, 193.18394106521222, 193.51413359880996, 193.83156385357177, 193.99037042564962, 194.15212125734968, 193.8108264832861, 193.84522166814315, 193.9233631830262, 193.95820624065777, 193.92216874235635, 193.88541078920062, 193.6907906457096, 193.70428325558055, 193.947140845475, 194.144933419025, 194.31130916102043, 194.40752567719852, 194.42252100861697, 194.68297173432296, 194.44061323717332, 194.34595628495998, 194.12487332405817, 193.8421690833203, 193.7981383408984, 193.7293859152805, 194.03040665795675, 194.13942362923734, 194.43043751483054, 194.8012670575886, 195.0864912289361, 195.12349282367498, 195.63194867391587, 196.1734307332039, 196.64189787262137, 197.08882553214477, 197.3999481626639, 197.73268486036136, 198.06856034029565, 198.69518573296915, 199.12878832697476, 199.50446317661567, 199.78819714450373, 200.18670675459393, 200.5200327992132, 200.55544501753803], "overall_ema_50": [170.56, 170.64352941176472, 170.69554786620532, 170.753369518511, 170.79990404719686, 170.84382937867935, 170.89936548147622, 170.99821389396737, 171.1598525647922, 171.33397599362388, 171.51421222916807, 171.72914508292618, 171.93741390320358, 172.15241727954856, 172.34957738623294, 172.5421429789297, 172.73186286210893, 172.91649569104584, 173.10290762473034, 173.27416614925073, 173.47674786888797, 173.67785579559825, 173.94029282322185, 174.19596761446806, 174.43436104135165, 174.66948413776922, 174.98342593628806, 175.31838962506106, 175.6459037574116, 175.9878879237876, 176.33150016207045, 176.6302648615971, 176.91711721996586, 177.16232830937898, 177.38694288548174, 177.6819647331099, 177.89404454749777, 178.10918005543903, 178.2911729944414, 178.43661719073782, 178.5787106342383, 178.699545511327, 178.83877902068673, 178.86157200026764, 178.85052996104147, 178.89207780570652, 178.9455257348945, 179.02570119627117, 179.13496389445663, 179.2273182515368, 179.3972273397118, 179.58243018913487, 179.79331527975702, 180.06455781780576, 180.3300653543624, 180.57300396791683, 180.92896459662597, 181.24704441636612, 181.558925027489, 181.88484953621492, 182.2079926916575, 182.53356160571013, 182.8867552682313, 183.25786290477123, 183.56382906536845, 183.8554436118246, 184.1324850388119, 184.402034645133, 184.67803328650032, 184.96399276546111, 185.2705028530901, 185.50656156473363, 185.70904934650878, 185.90791015644962, 186.09112936600062, 186.27539880262805, 186.46303022213283, 186.68055844871586, 186.8613208624917, 187.04322984827635, 187.213299265991, 187.37473851046195, 187.4516115100517, 187.51311694103006, 187.56279862961713, 187.64268887943607, 187.717485393968, 187.77679969224374, 187.81535656705773, 187.9657347408986, 188.12315690792218, 188.30068016643506, 188.45398682657486, 188.5824579314151, 188.72310663998707, 188.87965147763464, 189.03574357655094, 189.19532225982346, 189.33432923002647, 189.48043396610387, 189.62473067331547, 189.77630986259723, 189.86978790720127, 189.92607073436986, 189.95563658792398, 190.00561162369166, 190.0432346972724, 190.06810784639896, 190.14842518575585, 190.2677026294517, 190.3740672322183, 190.46902930154306, 190.53220462305117, 190.58780444175505, 190.70043956168624, 190.84669683377697, 191.01172833049162, 191.1681311410606, 191.3285965865092, 191.46100456350885, 191.59508281592028, 191.62174623490378, 191.71501108843697, 191.81540281045906, 191.90558309240186, 191.97830532407238, 192.04660707606953, 192.07674013190996, 192.14294640124683, 192.25655634629598, 192.36551492095106, 192.4711810024824, 192.5640954729733, 192.63962114069983, 192.76571442929986, 192.78862758893519, 192.83299513446713, 192.84464238409586, 192.83387209452349, 192.8639163261108, 192.88572352900843, 192.9837343710081, 193.04829380743914, 193.15385091302977, 193.2838959752639, 193.40491966250846, 193.47884438162578, 193.6530073470522, 193.8474031373639, 194.03966183785943, 194.23810647166886, 194.4170042570936, 194.60574918818796, 194.8008178474747, 195.06411910835806, 195.3000360060695, 195.531211064655, 195.74822239545284, 195.99260583092527, 196.22897422971255, 196.40488896580226], "overall_ema_200": [170.56, 170.58119402985074, 170.59501299472782, 170.6106845072181, 170.6239115270468, 170.63680792976277, 170.65295909464075, 170.68049183996771, 170.72466605051528, 170.7731768360823, 170.82448850935515, 170.88588663364018, 170.94712159250946, 171.01152834283278, 171.0729061702673, 171.1344692929512, 171.19661387710093, 171.25873712210492, 171.32253078258148, 171.383699630516, 171.45391157449097, 171.52506668320254, 171.61307596993686, 171.70110506476337, 171.78641745217865, 171.87242324867438, 171.97991157455823, 172.09478807630393, 172.20996431435066, 172.3309248684367, 172.45449775531793, 172.5688808622302, 172.6820760775314, 172.78643352949626, 172.88696652920277, 173.00659870304156, 173.10693105425509, 173.20915064575502, 173.30408447017538, 173.3906109928602, 173.47687357004565, 173.5582977136273, 173.6447823134917, 173.70224716609377, 173.7507820201625, 173.81206777120568, 173.87617654960167, 173.94696086254098, 174.02521896341122, 174.099495391636, 174.19362976584858, 174.29239862389986, 174.39854391122424, 174.52104596185882, 174.643572867711, 174.76179602325615, 174.90993735635809, 175.05053499460328, 175.1913256911744, 175.33738215195874, 175.48452262805864, 175.6340298655904, 175.7922982251368, 175.95705147662798, 176.1073295713879, 176.255515346797, 176.40143061697813, 176.54674971531665, 176.69494126043787, 176.84693189466236, 177.00546988576028, 177.14760451376267, 177.28215571263073, 177.41646262096276, 177.54744309239598, 177.67920982779503, 177.81235201856325, 177.95362214773178, 178.0863224248688, 178.21979185347706, 178.35073919821858, 178.47988607186815, 178.58789715573016, 178.6916991740811, 178.79208027682657, 178.89962176660939, 179.00559567937944, 179.1073310457538, 179.20337750300996, 179.32722449302975, 179.45312275678072, 179.58443496815605, 179.71006248091072, 179.82966384925987, 179.95244331344637, 180.07943392724295, 180.20660373891218, 180.3349459902663, 180.4583793634975, 180.5837686235622, 180.70890525417352, 180.83608032627131, 180.94875614392035, 181.0518033464684, 181.14760629824485, 181.24792862363546, 181.34461590101222, 181.43748041941012, 181.5437363356349, 181.65961955617584, 181.77226015760695, 181.88194513116312, 181.98341831393762, 182.08258828096314, 182.19579635776947, 182.31752972734392, 182.4442707250818, 182.569203354683, 182.6954799382185, 182.81497765027603, 182.93502762390514, 183.0279626724235, 183.1371371731954, 183.24796167893476, 183.35609141347274, 183.45961289194565, 183.5617062960059, 183.653778870175, 183.7543880356459, 183.8666826820574, 183.97781021755932, 184.08808076265822, 184.1950700088009, 184.29750712314123, 184.41250705226423, 184.50143733035117, 184.5951543718402, 184.68007820893632, 184.7585848934245, 184.84655917309192, 184.93186704201636, 185.03587831523012, 185.13134221259102, 185.23690099654536, 185.34867312593298, 185.45833806995353, 185.55616555184454, 185.6791887801844, 185.80785456346615, 185.93663212999886, 186.067610914775, 186.19430135343396, 186.3240097976784, 186.45591019770148, 186.6057518872766, 186.74977425655743, 186.89350784604443, 187.0345177182231, 187.18322898470845, 187.33085854704967, 187.46403209384522], "overall_macd": [0.0, 0.1699145299145357, 0.24366620400812167, 0.31462644776792104, 0.34828901541146706, 0.36909827478561397, 0.4083180845541392, 0.5269282707311334, 0.7494641343087665, 0.9535652908517989, 1.1289315497860741, 1.3384187150504374, 1.4908839446444517, 1.623660019743511, 1.6900383119750302, 1.7291661670057294, 1.7496889461094725, 1.750614896163853, 1.7497379066490453, 1.7131563575232178, 1.7423513676665436, 1.7585314882327623, 1.891965696787679, 1.9821267924157553, 2.015419653179464, 2.0309007303797557, 2.1989739306890215, 2.3734019488152285, 2.494581712887708, 2.6166560954187332, 2.7130715678243007, 2.6938748972836777, 2.647736481363978, 2.5195911528643364, 2.3681429193918007, 2.383639113458713, 2.2234308425600204, 2.0957072019122336, 1.9214997090752206, 1.7032858647262685, 1.517696261720971, 1.3230867862983189, 1.2026025900407262, 0.8687462814053788, 0.5302691588972834, 0.3651344428707546, 0.25911568310212374, 0.23173214558426025, 0.2732016572659006, 0.27689997374275777, 0.44177016501390654, 0.6105719369213034, 0.802882476883866, 1.0840046095966045, 1.3018751738633227, 1.4330059558516268, 1.7687009450920073, 1.9628927350086371, 2.105431684544328, 2.2465612696843493, 2.351872924484269, 2.4382923358006394, 2.5603782867088967, 2.6914669572300625, 2.66059378504886, 2.6012989204049006, 2.5188166313487557, 2.432349691132714, 2.371506935224062, 2.3390915915893515, 2.3516540250198545, 2.2158365124651596, 2.0347163928001635, 1.8784004427173784, 1.7185699924505684, 1.5905139987378334, 1.4935981746183415, 1.476429387349583, 1.3887167547332808, 1.3209223359628481, 1.243181155034904, 1.1641169118003631, 0.9297604031488049, 0.7104239886423329, 0.5113379204262287, 0.41494469979622295, 0.3307056272251714, 0.23541056321965925, 0.1205735693324641, 0.2597688183458331, 0.3921893830332408, 0.5449155874689211, 0.6232632908020719, 0.6392535051992354, 0.6795164537417406, 0.7468732772010469, 0.8027012924218582, 0.8568377568550147, 0.8603710237829318, 0.8788615203927748, 0.8913100687863107, 0.9172306116155937, 0.8209890926172818, 0.6680250638565894, 0.4907110804815886, 0.3900723632449683, 0.2856394951735979, 0.17762924816418035, 0.20574966149681018, 0.31109585813635476, 0.37333466338799326, 0.4031327625066581, 0.36479984571920454, 0.3202393001367909, 0.40213358151655143, 0.5390919662839906, 0.6901095957595089, 0.7961762901262261, 0.8909444832611086, 0.9107663498680836, 0.9298773125958348, 0.7264471288344794, 0.6963927440774285, 0.6868470837227392, 0.6587774400406374, 0.6009590304316532, 0.5456202875137421, 0.42385209534143087, 0.3994029180515497, 0.47740538122269527, 0.5326790446049756, 0.5719085068605523, 0.5786163931649071, 0.5493178266721657, 0.6289919660106307, 0.48441766530987707, 0.4110968580336589, 0.2859469736089295, 0.1399640502150703, 0.10616017518896115, 0.06410688079310489, 0.1871807170266493, 0.22124505348281787, 0.3339593335726363, 0.47669605633728906, 0.5751171803684372, 0.5595198595339355, 0.7507240114780416, 0.9470232870868927, 1.101186841628504, 1.237341343430245, 1.3059827184210064, 1.379180573830638, 1.4487323913301395, 1.6410737595553542, 1.7383660137539323, 1.8039554891089153, 1.8244149870182866, 1.8926449071806815, 1.9277236775964468, 1.8291201652145617], "overall_signal": [0.0, 0.033982905982907145, 0.07591956558795004, 0.12366094202394426, 0.16858655670144884, 0.20868890031828186, 0.24861473716545335, 0.30427744387858935, 0.39331478196462477, 0.5053648837420597, 0.6300782169508625, 0.7717463165707776, 0.9155738421855126, 1.0571910776971123, 1.1837605245526959, 1.2928416530433027, 1.3842111116565365, 1.457491868558, 1.515941076176209, 1.555384132445611, 1.5927775794897976, 1.6259283612383908, 1.6791358283482487, 1.73973402116175, 1.794871147565293, 1.8420770641281856, 1.9134564374403529, 2.005445539715328, 2.1032727743498043, 2.2059494385635903, 2.3073738644157324, 2.3846740709893215, 2.437286553064253, 2.4537474730242694, 2.436626562297776, 2.426029072529963, 2.385509426535975, 2.3275489816112267, 2.246339127104026, 2.1377284746284744, 2.0137220320469735, 1.8755949828972427, 1.7409965043259397, 1.5665464597418277, 1.3592909995729188, 1.160459688232486, 0.9801908872064136, 0.8304991388819829, 0.7190396425587665, 0.6306117087955648, 0.5928434000392332, 0.5963891074156473, 0.6376877813092912, 0.7269511469667538, 0.8419359523460676, 0.9601499530471795, 1.1218601514561453, 1.2900666681666437, 1.4531396714421807, 1.6118239910906145, 1.7598337777693454, 1.8955254893756042, 2.0284960488422628, 2.161090230519823, 2.2609909414256304, 2.3290525372214845, 2.367005356046939, 2.380074223064094, 2.3783607654960877, 2.3705069307147406, 2.3667363495757634, 2.336556382153643, 2.276188384282947, 2.1966307959698335, 2.1010186352659805, 1.9989177079603513, 1.8978538012919495, 1.8135689185034765, 1.7285984857494374, 1.6470632557921197, 1.5662868356406765, 1.485852850872614, 1.3746343613278522, 1.2417922867907483, 1.0957014135178444, 0.9595500707735202, 0.8337811820638504, 0.7141070582950122, 0.5954003605025026, 0.5282740520711687, 0.5010571182635831, 0.5098288121046507, 0.5325157078441349, 0.5538632673151551, 0.5789939046004723, 0.6125697791205873, 0.6505960817808415, 0.6918444167956761, 0.7255497381931273, 0.7562120946330568, 0.7832316894637077, 0.8100314738940849, 0.8122229976387244, 0.7833834108822975, 0.7248489448021558, 0.6578936284907183, 0.5834428018272942, 0.5022800910946715, 0.4429740051750993, 0.4165983757673504, 0.40794563329147904, 0.4069830591345149, 0.39854641645145283, 0.3828849931885205, 0.3867347108541267, 0.4172061619400995, 0.47178684870398147, 0.5366647369884304, 0.6075206862429661, 0.6681698189679895, 0.7205113176935586, 0.7216984799217427, 0.71663733275288, 0.7106792829468519, 0.7002989143656091, 0.6804309375788179, 0.6534688075658028, 0.6075454651209284, 0.5659169557070527, 0.5482146408101812, 0.5451075215691401, 0.5504677186274225, 0.5560974535349195, 0.5547415281623687, 0.5695916157320211, 0.5525568256475923, 0.5242648321248057, 0.4766012604216305, 0.40927381838031845, 0.34865108974204706, 0.29174224795225867, 0.2708299417671368, 0.26091296411027304, 0.2755222380027457, 0.31575700166965437, 0.36762903740941094, 0.4060072018343158, 0.474950563763061, 0.5693651084278274, 0.6757294550679628, 0.7880518327404192, 0.8916380098765367, 0.989146522667357, 1.0810636963999136, 1.1930657090310017, 1.302125769975588, 1.4024917138022537, 1.4868763684454605, 1.5680300761925048, 1.6399687964732932, 1.677799070221547], "overall_upper_bb": [null, 174.6372748878547, 173.9069333169251, 173.66829652899492, 173.44502501563463, 173.28801096952571, 173.25232119144076, 173.7314257975969, 174.9585254632951, 175.85733101577287, 176.55256830807832, 177.4205391476325, 178.03019849044807, 178.58309527031767, 178.93413996823918, 179.22118598841948, 179.46943799486098, 179.67718521403975, 179.88347473792342, 180.01936879764264, 180.18857214279691, 180.51876596261502, 181.04625377032934, 181.46997289053618, 181.6714987021827, 181.72458077088103, 182.17928702750163, 182.8587252928338, 183.6023121457261, 184.4002354808136, 185.15136723457235, 185.66429518483784, 186.0865392306484, 186.32883986476847, 186.45121674526186, 186.8210481737578, 186.83149436677166, 186.79647053038903, 186.63538319699668, 186.28517803515453, 186.00477771623278, 185.65171315285, 185.5427382436745, 185.70986647549654, 185.9990090955252, 186.0540125476129, 186.09689041102575, 186.00075679863468, 185.86549914081888, 185.60167891996312, 185.39158888940037, 185.42098150648394, 185.61800075665278, 186.33304101403922, 187.00610600515296, 187.31968302740037, 188.60430299584667, 189.51055913626715, 190.36896910954874, 191.27469646600315, 192.11565853723414, 192.91357890619108, 193.81698525818956, 194.5604335724529, 194.75071147608895, 194.9132834666452, 194.92491429239846, 194.8662361240974, 194.80698453260933, 194.52268379283427, 194.5416789338268, 194.2296544955043, 193.8244697929661, 193.62954553703952, 193.3335542462706, 192.74730831285703, 192.73740984966008, 192.72652468398834, 192.58966329622186, 192.5443592277594, 192.49939794849985, 192.4820463704384, 192.67434344131155, 192.71522344210274, 192.89029694855068, 192.91091595320975, 192.9267668385854, 192.9489969174302, 192.95061294088353, 192.899238197395, 192.7229161814846, 192.96742315601068, 193.15199361487475, 193.24405319768513, 193.40353729760886, 193.63683068106448, 193.86414989836672, 194.03997528738967, 194.20637351037217, 194.40178808821054, 194.60920699157, 194.8609174172608, 194.87780879280072, 194.78046881916381, 194.61417817813933, 194.5276707159889, 194.4161907886748, 194.23762626889587, 193.8325129414695, 193.9563331196411, 194.03566030953397, 194.05085367640055, 194.04617325590314, 194.04609225786376, 194.18721996128548, 194.4927275784517, 194.91007083338886, 195.24032885913587, 195.6200370206649, 195.8309278735789, 196.0519543623356, 195.99182427501444, 196.10530557601933, 196.20666845676584, 196.18907022789827, 196.15789480095904, 196.04811436630055, 195.79960945885514, 195.7588202421548, 195.91603369986123, 196.0470697357653, 196.14914239908828, 196.10250016580488, 195.9240348777027, 196.13393435963604, 196.1452095559145, 196.06806400898748, 196.01793234444546, 195.9549543453354, 195.88724304211362, 195.78735907383185, 195.87025434056613, 195.91613822961847, 196.12834813710114, 196.4943283992999, 196.78869907683367, 196.86797613874617, 197.42692719049938, 198.12301264462084, 198.7269974612921, 199.33293298435842, 199.7946606967845, 200.29491084400692, 200.8007218204184, 201.66854774511137, 202.25183709579468, 202.785752329122, 203.11723040745838, 203.41667568083977, 203.70983647347757, 203.61357179181618], "overall_lower_bb": [null, 168.6127251121453, 169.57306668307493, 170.02670347100508, 170.28697498436534, 170.46198903047429, 170.60767880855926, 170.50107420240306, 169.94147453670487, 169.6726689842271, 169.55288623737619, 169.3419608523675, 169.2951861249365, 169.27904758682516, 169.36119336509418, 169.4631890115805, 169.5723267110214, 169.68892589707139, 169.79705157786609, 169.92413120235733, 170.54292785720307, 170.80423403738496, 171.11674622967067, 171.52202710946383, 172.15400129781733, 172.95191922911894, 173.5387129724984, 173.86977470716624, 173.98118785427386, 174.0599145191864, 174.19078276542766, 174.3733548151622, 174.64161076935162, 174.97431013523155, 175.42293325473813, 175.81810182624224, 176.37865563322833, 177.00767946961096, 177.67676680300335, 178.47997196484548, 179.1223722837672, 179.78093684714997, 180.07791175632545, 179.80678352450343, 179.34814090447475, 179.24113745238714, 178.95625958897426, 178.7988932013653, 178.74834085918116, 178.72451108003688, 178.8156011105996, 178.80319849351605, 178.70767924334726, 178.3466389859608, 178.06807399484705, 177.91599697259963, 177.28737700415334, 176.94712086373283, 176.73371089045128, 176.61498353399685, 176.5805214627659, 176.66760109380894, 176.6931947418105, 177.2427464275471, 178.3004685239111, 179.24689653335477, 180.3017657076016, 181.36204387590257, 182.38410546739064, 183.7164062071657, 184.6194110661732, 185.64844550449573, 186.62463020703387, 187.22655446296045, 187.89704575372937, 188.90979168714298, 189.06069015033995, 189.3685753160116, 189.7144367037781, 189.92274077224056, 190.09320205150016, 190.19255362956153, 189.77975655868843, 189.40587655789722, 189.00280305144932, 188.84218404679027, 188.68933316141462, 188.48950308256983, 188.21988705911647, 188.23926180260503, 188.33558381851537, 188.22707684398932, 188.19650638512525, 188.1994468023149, 188.19886270239112, 188.1580693189355, 188.11075010163327, 188.04442471261035, 188.02302648962788, 187.98361191178947, 187.95419300843, 187.91848258273922, 188.18409120719932, 188.50993118083616, 188.8662218218607, 189.11572928401114, 189.36870921132518, 189.69202373110411, 190.43275705853048, 190.46293688035888, 190.48360969046604, 190.48297632359942, 190.47465674409685, 190.49673774213622, 190.4847100387145, 190.3507024215483, 190.15285916661114, 190.01210114086413, 189.8843929793351, 189.8380021264211, 189.7889756376644, 189.72760572498555, 189.79812442398068, 189.99376154323414, 190.35485977210172, 190.63903519904093, 191.0243156336995, 191.48657054114486, 191.6922397578452, 191.72002630013876, 191.79449026423467, 191.9188576009117, 192.24154983419515, 192.67401512229725, 192.70361564036392, 192.58434044408546, 192.5479859910125, 192.41111765555456, 192.2050956546646, 192.1623069578864, 192.11619092616814, 192.3442956594339, 192.3614117703815, 192.29570186289882, 192.16522160070008, 192.13185092316633, 192.2095738612538, 192.16112280950057, 191.9495473553791, 191.7165625387079, 191.51712701564156, 191.42939930321552, 191.36809915599306, 191.3712881795816, 191.0694622548886, 191.25917290420537, 191.45275767087801, 191.91477959254163, 192.55633431916021, 193.1051735265224, 193.9309182081838]}, "alignment": "inconsistent"}

2525_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0], "input_window": [[177.8658, 178.05, 178.2, 177.92, 179.18, 179.46, 178.48, 178.7, 178.88, 178.84, 178.11, 178.05, 177.86, 178.01, 178.1903, 178.29, 178.34, 178.39, 177.52, 177.19, 176.62, 176.96, 176.5899, 177.09, 178.44, 178.17, 178.24, 178.17, 180.14, 180.5, 180.22, 181.05, 180.35, 180.17, 180.32, 180.1, 179.04, 181.14, 181.85, 182.435, 181.57, 181.72, 181.96, 183.56, 182.8, 183.92, 183.55, 183.785, 183.77, 184.6, 184.28, 184.18, 183.1, 182.28, 182.1, 181.82, 181.3472, 180.1, 179.54, 179.59, 179.73, 180.31, 180.76, 181.285, 182.815, 184.105, 185.13, 184.88, 184.34, 186.71, 184.7049, 184.97, 184.9475, 185.06, 185.065, 186.95, 187.03, 186.57, 186.13, 185.83, 185.57, 186.36, 185.825, 185.56, 186.43, 185.79, 185.68, 184.6916, 184.51, 185.52, 184.625, 185.185, 184.21, 184.37, 184.96, 183.03, 182.83, 183.11, 182.7, 182.6, 182.29, 182.585, 182.66, 182.64, 183.51, 183.9, 184.17, 183.97, 183.17, 182.54, 182.29, 182.415, 183.16, 183.66, 185.48, 184.14, 183.88, 183.95, 183.21, 183.13, 179.74, 179.19, 179.6353, 178.16, 177.76, 176.77, 177.47, 181.22, 179.48, 180.36, 179.54, 179.26, 172.46, 172.94, 174.55, 173.49, 173.57], [177.8658, 178.09, 178.2, 178.41, 179.26, 179.47, 178.48, 178.71, 178.91, 178.89, 178.3499, 178.09, 177.86, 178.11, 178.2342, 178.29, 178.34, 178.53, 177.52, 177.2199, 176.62, 176.98, 176.75, 177.27, 178.5424, 178.22, 178.26, 178.17, 180.24, 180.5, 180.22, 181.14, 180.409, 180.23, 180.32, 180.19, 179.19, 181.25, 181.88, 182.45, 181.6, 181.75, 182.33, 183.71, 182.8, 183.93, 183.82, 183.85, 183.84, 184.7661, 184.36, 184.23, 183.1369, 182.38, 182.19, 181.82, 181.36, 180.2, 179.689, 179.59, 179.73, 180.3699, 181.31, 181.42, 182.91, 184.12, 185.14, 184.89, 184.83, 186.71, 184.741, 185.0199, 185.17, 185.08, 185.1, 187.07, 187.11, 186.63, 186.1799, 185.87, 185.7, 186.92, 185.825, 185.7, 186.44, 186.02, 185.71, 184.71, 184.69, 185.545, 184.625, 185.32, 184.28, 184.39, 185.11, 183.04, 182.94, 183.155, 182.74, 182.64, 182.33, 182.71, 182.69, 182.65, 183.58, 183.97, 184.19, 184.19, 183.25, 182.59, 182.3835, 182.42, 183.2341, 183.73, 185.66, 184.175, 183.95, 183.95, 183.295, 183.265, 179.93, 179.43, 179.65, 178.16, 177.76, 176.86, 177.565, 181.31, 179.52, 180.5, 179.545, 179.5983, 173.05, 173.04, 174.69, 173.53, 173.64], [177.71, 178.05, 178.11, 177.76, 179.14, 179.3101, 178.3617, 178.67, 178.8, 178.84, 178.11, 177.74, 177.79, 178.01, 178.1903, 178.215, 177.53, 178.39, 177.3819, 177.08, 176.6, 176.89, 176.5899, 176.8, 178.435, 178.14, 178.22, 178.1599, 180.02, 180.24, 179.98, 181.04, 180.35, 180.17, 180.29, 180.1, 179.04, 181.14, 181.795, 182.3423, 181.57, 181.69, 181.8736, 183.56, 182.61, 183.875, 183.55, 183.76, 183.755, 184.58, 184.28, 184.17, 183.021, 182.19, 182.1, 180.67, 181.27, 180.085, 179.54, 179.48, 179.64, 180.31, 180.75, 181.28, 182.81, 184.09, 184.95, 184.78, 184.08, 186.46, 184.6, 184.94, 184.91, 185.03, 185.02, 186.6996, 187.0001, 186.57, 186.12, 185.7, 185.57, 186.36, 185.5, 185.52, 186.32, 185.77, 185.63, 184.61, 184.43, 185.33, 184.54, 185.16, 184.19, 184.25, 184.86, 182.9, 182.78, 183.03, 182.65, 182.51, 182.25, 182.55, 182.6, 182.5799, 183.51, 183.89, 184.09, 183.97, 183.17, 182.48, 182.28, 182.35, 183.14, 183.64, 185.455, 184.02, 183.8, 183.84, 183.16, 183.13, 179.7, 179.03, 179.3786, 178.02, 177.66, 176.76, 177.42, 180.77, 179.205, 180.32, 179.49, 179.26, 172.46, 172.57, 174.51, 173.35, 173.57], [177.73, 178.07, 178.11, 178.19, 179.15, 179.3101, 178.37, 178.68, 178.84, 178.85, 178.28, 177.74, 177.8306, 178.09, 178.23, 178.2351, 177.74, 178.53, 177.41, 177.11, 176.61, 176.94, 176.745, 177.15, 178.53, 178.14, 178.26, 178.1599, 180.055, 180.31, 180, 181.11, 180.4, 180.23, 180.32, 180.19, 179.1, 181.24, 181.8521, 182.3423, 181.57, 181.72, 182.33, 183.71, 182.68, 183.88, 183.8, 183.835, 183.82, 184.6225, 184.3, 184.23, 183.11, 182.315, 182.18, 181.15, 181.35, 180.2, 179.57, 179.4983, 179.69, 180.3583, 181.02, 181.42, 182.91, 184.095, 184.995, 184.84, 184.1, 186.66, 184.73, 185, 185.08, 185.03, 185.09, 186.72, 187.0852, 186.57, 186.15, 185.7, 185.7, 186.805, 185.5, 185.68, 186.32, 185.99, 185.67, 184.66, 184.69, 185.36, 184.555, 185.29, 184.26, 184.25, 184.9, 182.94, 182.795, 183.03, 182.74, 182.51, 182.27, 182.5549, 182.62, 182.5799, 183.58, 183.91, 184.09, 184.17, 183.17, 182.53, 182.36, 182.39, 183.22, 183.72, 185.6, 184.14, 183.808, 183.8993, 183.28, 183.265, 179.9, 179.33, 179.3786, 178.0399, 177.71, 176.86, 177.47, 180.77, 179.205, 180.49, 179.49, 179.48, 172.8532, 172.57, 174.64, 173.51, 173.582], [22260, 16857, 9497, 135041, 19931, 21875, 23840, 5977, 8678, 9433, 15347, 15617, 5026, 25905, 3467, 9350, 150456, 8324, 10210, 7429, 3823, 20555, 12727, 35647, 8265, 4260, 4984, 5735, 108529, 157203, 20944, 12579, 8891, 3283, 8284, 16074, 12278, 11380, 9929, 5680, 4879, 10634, 158058, 23596, 15762, 9857, 42907, 6406, 10129, 23741, 10628, 5685, 12410, 74286, 15145, 127757, 6172, 19053, 26155, 10878, 5469, 5742, 47162, 12030, 16297, 23213, 40511, 20482, 162283, 67227, 17762, 13831, 83130, 3510, 14189, 36944, 19528, 5265, 7320, 6502, 7270, 116196, 9287, 14056, 6460, 18580, 6184, 34123, 13378, 17762, 4505, 24361, 7218, 6388, 6005, 12311, 14700, 6411, 5489, 10446, 14802, 13804, 9956, 5478, 4932, 14170, 18374, 1723, 4981, 6479, 10293, 10615, 7533, 12490, 15140, 5226, 4276, 15241, 7352, 9140, 8507, 14302, 11736, 8597, 8557, 15076, 15858, 24275, 14826, 8067, 6825, 18484, 213753, 19525, 38350, 41109, 7831]], "output_timestamps": [1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0], "output_window": [[173.41, 172.94, 173.93, 174.94, 176.565, 176.7, 177.05, 176.79, 176.38, 176.46, 176.3, 175.44, 175.79, 175.85, 175.63, 176.09, 176.63, 178.5, 178.47, 179.13, 178.285, 178.63, 178.6412, 175.98, 174.92, 174.36, 174.39, 174.48, 175.95, 174.25, 174.35, 173.83, 173.17], [173.415, 173.2767, 174.1, 174.97, 176.68, 176.83, 177.09, 176.8689, 176.47, 176.5468, 176.36, 175.49, 175.8, 175.8699, 175.69, 176.09, 176.83, 178.645, 178.53, 179.18, 178.32, 178.64, 178.655, 176.09, 175.11, 174.41, 174.48, 174.495, 176.07, 174.3999, 174.43, 173.85, 173.29], [173.33, 172.49, 173.79, 174.37, 176.4573, 176.63, 176.98, 176.79, 176.38, 176.44, 176.13, 175.41, 175.78, 175.774, 175.63, 175.97, 176.4, 178.45, 178.47, 179.1001, 178.22, 178.59, 178.605, 175.85, 174.78, 174.29, 174.29, 174.41, 175.88, 173.81, 174.24, 173.78, 173.1219], [173.37, 173.18, 174.05, 174.61, 176.4573, 176.78, 177.08, 176.85, 176.47, 176.47, 176.2368, 175.49, 175.78, 175.79, 175.69, 176, 176.505, 178.61, 178.515, 179.16, 178.22, 178.6, 178.64, 175.92, 174.82, 174.3255, 174.29, 174.49, 176.07, 174.29, 174.3, 173.8, 173.26], [13044, 53782, 68779, 2993, 12932, 56071, 12351, 6698, 11842, 13412, 25940, 22238, 3384, 3429, 6274, 12817, 144981, 25172, 6700, 13269, 7761, 10958, 16302, 20569, 14953, 17114, 17702, 8171, 22070, 165837, 13051, 10877, 6439]], "text": {"content": "3 of Disney's Biggest Surprises From Tuesday's Conference Presentation\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2021-09-22T17:00:00Z\n\nWeak Disney+ additions, theme park guests coming back in September, and no dividend check for you are some of the key points from CEO Bob Chapek's investor conference presentation this week.\n\nArticle Content:\n\nWalt Disney (DIS -0.38%) CEO Bob Chapek had a lot say on Tuesday. He made a presentation at the\u00a0Goldman Sachs Communacopia Conference, offering insight into how Disney has been faring since last month's third-quarter earnings call.\nThere was a lot to unpack, and one item has been widely cited as the reason the stock sank\u00a0on Tuesday. Let's go over some of the more notable things that Chapek revealed during his 39-minute investor conference presentation.\nImage source: Disney.\nThere's a lot of moving parts when it comes to Disney, but nothing seems to get the shares going quicker than guidance on its Disney+ streaming platform. The service has been a hit since launching in late 2019, and Disney has big plans for new content to hit the platform on Nov. 12 to celebrate the service turning two years old.\nWe saw the stock take a hit following its second-quarter results for the three months ending in March when it grew its Disney+ user base less than expected. We saw the stock bounce back in the third quarter after it had more net additions than analysts were modeling. Chapek mentioned on Tuesday that its global paid subs will increase by \"low-single-digit millions\" of subscribers. After audience growth of 12.4 million subscribers in the third quarter, it's a big letdown.\nChapek blames headwinds including COVID-19-related production delays on new content. He feels they will be short-lived. He also cautioned analysts and investors not to simply evenly divide the net additions required to hit Disney+ subscriber goals for 2024 by the number of quarters between now and then. There will be lumpiness along the way, and we saw that perfectly illustrated with the blowout fiscal third quarter sandwiched by the disappointing low single digits in the second and now fourth quarters.\nThere were plenty of reports in late August detailing how empty Disney World and to a lesser extent Disneyland were as the peak summer travel season came to an end. Chapek said on Tuesday that the tide had turned starting on Labor Day weekend. September has seen an uptick in visits, and naturally things will only heat up at Disney World as new rides and experiences greet guests come October as the resort celebrates turning 50 with an 18-month celebration across the four theme parks.\nThe pesky delta variant left a mark in the tourism market in August, but with COVID-19 case counts and hospitalizations in Florida finally showing signs of easing in September, guests appear to be coming back. Chapek noted on Tuesday that there hasn't been any major resistance from guests to a return to face covering requirements for the resort's indoor spaces.\nDisney was one of the many companies to suspend their payouts when the pandemic hit. It doesn't seem to be in a hurry to bring the distributions back anytime soon. Chapek said that the priority right now is funding Disney+ and other growth businesses.\nAfter seeing Disney's credit rating slide last year, Chapek doesn't feel that the time is right to begin returning money to its shareholders through dividends or buybacks. His board of directors agrees with him. With Disney+ not expected to turn a profit until 2024 and its consumer-facing businesses still not out of the pandemic woods, Chapek doesn't see Disney becoming a dividend stock again until the \"distant future.\"\nRick Munarriz owns shares of Walt Disney. The Motley Fool owns shares of and recommends Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1632330000000, "published_utc": "2021-09-22T17:00:00Z", "article_url": "https://www.fool.com/investing/2021/09/22/3-of-disneys-biggest-surprises-from-tuesdays-confe/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.1206825246693914, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4491619779731917, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.515050919934732, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [177.73, 177.89999999999998, 177.97, 178.025, 178.25, 178.42668333333333, 178.4185857142857, 178.4512625, 178.49445555555556, 178.53001, 178.58501, 178.55201000000002, 178.52407, 178.51407, 178.42207000000002, 178.31457, 178.25157, 178.23656999999997, 178.09357, 177.91957000000002, 177.75257, 177.67257, 177.56401, 177.47001, 177.50001, 177.49050000000003, 177.54250000000002, 177.50549, 177.76999, 178.08999, 178.42899, 178.84598999999997, 179.21149, 179.51949, 179.69849, 179.90349, 179.98748999999998, 180.2955, 180.47521, 180.67844, 180.83544, 180.89644, 181.08944000000002, 181.43743999999998, 181.67344, 182.04244, 182.51244000000003, 182.77194000000003, 182.96873, 183.19675, 183.46975000000003, 183.72075, 183.79875, 183.65925000000001, 183.60925, 183.33625, 183.09125, 182.72775, 182.30275, 181.79032999999998, 181.32932999999997, 180.94216, 180.73316, 180.64366, 180.71666, 181.01116, 181.37566, 181.83966, 182.29266, 183.00883000000002, 183.51283, 183.977, 184.38299999999998, 184.74399999999997, 184.96200000000002, 185.2245, 185.43352, 185.60652, 185.81152000000003, 185.71552, 185.81252, 185.99302, 186.03502, 186.10002, 186.22302, 186.15001999999998, 186.00849999999997, 185.8175, 185.6715, 185.6375, 185.523, 185.3715, 185.2475, 185.1045, 184.9625, 184.65749999999997, 184.37, 184.207, 184.012, 183.727, 183.49849999999998, 183.22499, 183.06099, 182.89398, 182.76198, 182.85898, 182.98848, 183.10248, 183.14548, 183.14748, 183.15648000000002, 183.13998999999998, 183.19999, 183.314, 183.51600000000002, 183.539, 183.5108, 183.48372999999998, 183.49473, 183.56823000000003, 183.32223, 183.01623, 182.63209, 182.06408000000002, 181.27507999999997, 180.54708, 179.91328000000001, 179.60035, 179.19285, 178.91535, 178.87435, 178.88934999999998, 178.23681, 177.68982, 177.38282, 177.04782, 176.65902], "in_sma_50": [177.73, 177.89999999999998, 177.97, 178.025, 178.25, 178.42668333333333, 178.4185857142857, 178.4512625, 178.49445555555556, 178.53001, 178.50728181818184, 178.44334166666667, 178.3962076923077, 178.3743357142857, 178.36471333333333, 178.3566125, 178.32034117647058, 178.3319888888889, 178.28346315789474, 178.22479, 178.14789523809526, 178.0929909090909, 178.03438260869567, 177.99753333333334, 178.018832, 178.02349230769232, 178.03225185185184, 178.03681071428574, 178.10640344827584, 178.17985666666667, 178.23857096774194, 178.328303125, 178.39108181818182, 178.4451676470588, 178.4987342857143, 178.54571388888888, 178.5606945945946, 178.63120263157896, 178.71378974358976, 178.80450249999998, 178.8719536585366, 178.9397642857143, 179.0186069767442, 179.12522954545454, 179.20422444444443, 179.30587173913045, 179.40149148936172, 179.49385625, 179.5821448979592, 179.682952, 179.81435199999999, 179.93755200000004, 180.037552, 180.120052, 180.180652, 180.21744999999999, 180.27705000000003, 180.30745, 180.32205000000002, 180.335016, 180.36321600000002, 180.415582, 180.47937, 180.54596999999998, 180.63957000000002, 180.75676800000002, 180.901868, 181.028068, 181.161868, 181.35286799999997, 181.515268, 181.676468, 181.843168, 182.000768, 182.13196799999997, 182.30356799999998, 182.480072, 182.64827400000001, 182.770174, 182.87797400000002, 182.991974, 183.105874, 183.207874, 183.31687399999998, 183.436874, 183.55287399999997, 183.68427400000002, 183.752674, 183.80943200000002, 183.86978600000003, 183.92948600000003, 184.00088599999998, 184.039486, 184.05028600000003, 184.094686, 184.075886, 184.055786, 184.039686, 184.018086, 183.975836, 183.935236, 183.901734, 183.891934, 183.897232, 183.925232, 183.980432, 184.035232, 184.11463200000003, 184.186632, 184.24726599999997, 184.30066599999998, 184.34129999999996, 184.3853, 184.43130000000002, 184.4851, 184.486, 184.46226000000001, 184.443446, 184.42704600000002, 184.359146, 184.26254600000001, 184.149146, 184.03511799999995, 183.895316, 183.747716, 183.55051600000002, 183.35821199999998, 183.242212, 183.10331200000002, 182.999112, 182.874912, 182.728412, 182.47547600000001, 182.213276, 181.979676, 181.730076, 181.48831600000003], "in_sma_200": [177.73, 177.89999999999998, 177.97, 178.025, 178.25, 178.42668333333333, 178.4185857142857, 178.4512625, 178.49445555555556, 178.53001, 178.50728181818184, 178.44334166666667, 178.3962076923077, 178.3743357142857, 178.36471333333333, 178.3566125, 178.32034117647058, 178.3319888888889, 178.28346315789474, 178.22479, 178.14789523809526, 178.0929909090909, 178.03438260869567, 177.99753333333334, 178.018832, 178.02349230769232, 178.03225185185184, 178.03681071428574, 178.10640344827584, 178.17985666666667, 178.23857096774194, 178.328303125, 178.39108181818182, 178.4451676470588, 178.4987342857143, 178.54571388888888, 178.5606945945946, 178.63120263157896, 178.71378974358976, 178.80450249999998, 178.8719536585366, 178.9397642857143, 179.0186069767442, 179.12522954545454, 179.20422444444443, 179.30587173913045, 179.40149148936172, 179.49385625, 179.5821448979592, 179.682952, 179.77348235294116, 179.85918461538463, 179.92052075471696, 179.96486296296297, 180.00513818181818, 180.02558214285713, 180.04881754385966, 180.05142413793104, 180.04326440677968, 180.03418166666668, 180.0285393442623, 180.03385806451612, 180.04951111111112, 180.070925, 180.1146030769231, 180.17491212121212, 180.24685373134326, 180.31439999999998, 180.36926376811593, 180.45913142857142, 180.51928450704224, 180.58151666666666, 180.6431397260274, 180.70242162162162, 180.76092266666666, 180.83933157894737, 180.92044675324675, 180.99287692307692, 181.05815696202532, 181.11618, 181.17277037037036, 181.24145609756098, 181.2927638554217, 181.34499285714287, 181.40352235294117, 181.45685348837208, 181.50528045977012, 181.54112954545454, 181.57651011235956, 181.6185488888889, 181.65081758241757, 181.6903739130435, 181.71800430107524, 181.7449404255319, 181.77815157894736, 181.79025416666664, 181.80061237113404, 181.81315714285714, 181.8225191919192, 181.82939399999998, 181.83375643564355, 181.8408264705882, 181.84839126213595, 181.855425, 181.87184952380952, 181.89107735849058, 181.91162803738317, 181.93253888888887, 181.94389174311928, 181.94922, 181.95292072072073, 181.95682321428572, 181.9680017699115, 181.9833701754386, 182.01481913043477, 182.03313965517242, 182.04830940170942, 182.06399576271187, 182.07421428571428, 182.0841375, 182.06608677685952, 182.04365983606556, 182.02199268292682, 181.98987903225805, 181.95564000000002, 181.9151984126984, 181.8801968503937, 181.8715234375, 181.85085271317828, 181.8403846153846, 181.82244274809162, 181.80469696969698, 181.737392481203, 181.66897910447761, 181.6169125925926, 181.55730294117646, 181.49908905109487], "in_ema_10": [177.73, 177.79181818181817, 177.8496694214876, 177.91154770848985, 178.1367208524008, 178.35006251560065, 178.35368751276417, 178.41301705589797, 178.49065031846197, 178.55598662419612, 178.50580723797862, 178.36656955834613, 178.26912054773774, 178.23655317542176, 178.23536168898144, 178.2353141091666, 178.14525699840902, 178.21521027142558, 178.06880840389363, 177.8944796031857, 177.66093785715194, 177.52985824676068, 177.38715674734965, 177.34403733874063, 177.55966691351506, 177.66518202014868, 177.77333074375798, 177.8436160630747, 178.2456858697884, 178.62101571164504, 178.87174012770956, 179.278696468126, 179.48256983755763, 179.61846623072898, 179.74601782514188, 179.82674185693423, 179.69460697385526, 179.97558752406337, 180.3167716105973, 180.68504949957958, 180.8459495905651, 181.004867846826, 181.2458009655849, 181.69383715366035, 181.87313948935846, 182.238023218566, 182.52201899700856, 182.7607428157343, 182.9533350310553, 183.25681957086343, 183.44648873979736, 183.58894533256148, 183.5018643630048, 183.28607084245849, 183.08496705292058, 182.73315486148047, 182.4816721593931, 182.06682267586706, 181.6128549166185, 181.2283903863242, 180.94868304335614, 180.84134067183683, 180.8738241860483, 180.97312887949403, 181.32528726504054, 181.82887139866952, 182.404531144366, 182.8473436635722, 183.0750993611045, 183.7268994772673, 183.90928139049143, 184.10759386494755, 184.28439498041163, 184.41995952942767, 184.54178506953173, 184.93782414779866, 185.32825612092617, 185.55402773530324, 185.66238632888445, 185.66922517817818, 185.67482060032762, 185.8803077639044, 185.81116089773994, 185.78731346178722, 185.8841655596441, 185.90340818516333, 185.86097033331544, 185.64261209089443, 185.46940989255, 185.44951718481366, 185.28687769666573, 185.28744538818103, 185.10063713578447, 184.9459758383691, 184.93761659502925, 184.57441357775122, 184.25088383634187, 184.02890495700697, 183.7945586011875, 183.56100249188069, 183.32627476608417, 183.18602480861432, 183.0831112070481, 182.99161826031207, 183.09859675843714, 183.24612462053946, 183.3995565077141, 183.53963714267513, 183.47243038946146, 183.30107940955938, 183.12997406236676, 182.9954333237546, 183.03626362852648, 183.16057933243076, 183.6041103628979, 183.701544842371, 183.72090032557625, 183.75333663001692, 183.6672754245593, 183.59413443827577, 182.92247363131654, 182.26929660744082, 181.74371540608792, 181.07029442316284, 180.45933180076958, 179.80490783699327, 179.38037913935813, 179.63303747765664, 179.55521248171908, 179.72517384867925, 179.68241496710118, 179.64561224581004, 178.4106282011173, 177.34869580091416, 176.8562056552934, 176.2478046270582, 175.76311287668398], "in_ema_50": [177.73, 177.7433333333333, 177.75771241830066, 177.77466487248495, 177.8285995833679, 177.8866976389221, 177.90565067268986, 177.93601731297653, 177.97146761442843, 178.005919864843, 178.01666810543742, 178.00581837581242, 177.99894706695704, 178.00251777021361, 178.01143864196996, 178.0202096756182, 178.00922106088808, 178.02964376438268, 178.00534400891672, 177.97023247915527, 177.91689002899233, 177.87858061609066, 177.83412647428318, 177.8072979850956, 177.83563924058205, 177.8475749566377, 177.86374848774994, 177.87536227254407, 177.96083826185608, 178.05296225158722, 178.1293166730936, 178.24620621532523, 178.330668716685, 178.40515229642284, 178.4802443632298, 178.54729360388745, 178.56896836451932, 178.67371470316561, 178.79835726382578, 178.9373354103424, 179.04057715895644, 179.14565256448756, 179.27052893450767, 179.4446258390368, 179.5715032571138, 179.74046391369757, 179.89966140727807, 180.05398841091423, 180.201675139898, 180.3750408206863, 180.52896078850253, 180.67409958111028, 180.76962508773343, 180.83022802546938, 180.8831602597647, 180.89362456330335, 180.91152163925224, 180.8836188298698, 180.8321043659533, 180.7797983123865, 180.73706112366546, 180.7222077462668, 180.73388587386418, 180.76079231018323, 180.84507496468586, 180.97252300528643, 181.13026720115755, 181.2757469187592, 181.38650194155298, 181.59330578698228, 181.71631340317907, 181.8450854265838, 181.97194482161973, 182.09186855410522, 182.20944233629717, 182.38632695056003, 182.57059648191063, 182.72743583556118, 182.8616540380882, 182.97296172286906, 183.07990440040362, 183.22598658077993, 183.3151635776121, 183.407902260843, 183.5221021721825, 183.61888247915573, 183.6993184603653, 183.73699224623334, 183.77436509932224, 183.83654686013315, 183.8647214930691, 183.92061476785074, 183.9339239926409, 183.9463191301844, 183.9837183799811, 183.94278824743284, 183.89777694361194, 183.86374647523502, 183.8196779860101, 183.7683180649901, 183.70956049381402, 183.66427969013503, 183.62332754542385, 183.58240881815232, 183.58231435469537, 183.5951647721583, 183.61457007521093, 183.63635164088893, 183.61806334124623, 183.57539419060913, 183.52773167333035, 183.48311474496447, 183.47279651967176, 183.4824907738023, 183.56553035130025, 183.58805857281789, 183.596683726825, 183.6085510316554, 183.59566667747285, 183.58269935678766, 183.43827977416854, 183.27717076341682, 183.1242856354397, 182.9248979634617, 182.720392160973, 182.4905728605427, 182.29368765032535, 182.23393519344987, 182.11515342115771, 182.05142191444565, 181.9509739962321, 181.8540730552034, 181.50109764127384, 181.15085851808666, 180.89553073306365, 180.60590207686508, 180.33045493659586], "in_ema_200": [177.73, 177.7333830845771, 177.73713051657137, 177.74163668058557, 177.7556502459529, 177.77111740768473, 177.77707643845403, 177.78606075249928, 177.79654771018585, 177.8070298225223, 177.8117359934425, 177.811022202463, 177.81121700641862, 177.81399096655377, 177.8181303599214, 177.822279311564, 177.82146061194643, 177.82851075511115, 177.82434646899065, 177.8172385439261, 177.80522622010594, 177.7966170039855, 177.78615315319956, 177.77982327107816, 177.78728771614206, 177.79079729110583, 177.79546597477642, 177.79909218398262, 177.8215390279231, 177.84629983361543, 177.86772968601727, 177.8999910821763, 177.92486679280142, 177.94780344162928, 177.97140738748374, 177.993482935867, 178.00449305590814, 178.03668715485435, 178.07465146177123, 178.11711562633073, 178.1514726847752, 178.18698041925506, 178.22820449468537, 178.28274972359398, 178.32650345768758, 178.3817621297504, 178.43567494437977, 178.48939957179888, 178.5424403720795, 178.60293847782998, 178.65962565715506, 178.71505226753163, 178.75878309074028, 178.7941683336185, 178.82785820094568, 178.8509640894935, 178.87583011845373, 178.8890059381706, 178.8957819984873, 178.90177720248246, 178.9096202153931, 178.92403493961805, 178.9448903133532, 178.9695182704343, 179.00872704386282, 179.05933672501843, 179.11839805113766, 179.17532941381293, 179.22433111118792, 179.29831786630047, 179.3523644546955, 179.40855983325577, 179.46499207372088, 179.5203652869177, 179.57578453779414, 179.6468712588111, 179.72088448011647, 179.7890348832994, 179.8523280685402, 179.910513858903, 179.9681206861776, 180.0361493360664, 180.09051600933938, 180.14613276546535, 180.20756428023685, 180.26510095406533, 180.31888104407463, 180.36207625756643, 180.40514017540158, 180.45444226320856, 180.49524383272887, 180.54295284931865, 180.57993839310654, 180.6164564190458, 180.6590787432344, 180.6817744771326, 180.7028015967631, 180.7259577997804, 180.74599802067812, 180.76355027917884, 180.77853982863974, 180.7962150542254, 180.81436216811372, 180.83192970872952, 180.85927369172722, 180.88962917738166, 180.92147366317886, 180.95379730832136, 180.97584907639776, 180.9913132646923, 181.00493203817797, 181.01871380894238, 181.04061715412703, 181.06727767995665, 181.11237939458394, 181.1425049727473, 181.16902731132694, 181.19619420375156, 181.2169285897839, 181.23730740978607, 181.22400086839517, 181.20515508861016, 181.18698041111156, 181.1556661781652, 181.1213809425616, 181.0789791421381, 181.04306890191782, 181.04035179841617, 181.02208959146677, 181.01679516767106, 181.00160317595294, 180.98646284584396, 180.90553485732812, 180.8225942119816, 180.76107586161362, 180.68892585304036, 180.6182101729106], "in_macd": [0.0, 0.027122507122498973, 0.051254129430759576, 0.07595834486394892, 0.17102907382314925, 0.2563371483772414, 0.2452590056674353, 0.25851391943422186, 0.27871632857420536, 0.2921658932442597, 0.2539036901424936, 0.17795576816655512, 0.12365177495846069, 0.10038965179018078, 0.09218839116783784, 0.08511915972678707, 0.039115412475524636, 0.0656467738886306, -0.0036593876696713323, -0.08184900840424802, -0.18206197042246686, -0.23217683273961143, -0.2843502794810888, -0.28967876021039274, -0.18046684328652418, -0.1239564600181211, -0.06869668440876353, -0.03260430540532866, 0.14722082692395588, 0.30677361348477916, 0.40355401761667054, 0.5633272229323438, 0.6254478000550705, 0.6534289040679937, 0.6750844253992625, 0.6739873617653416, 0.5784955043682203, 0.6677996559304233, 0.7789855335824711, 0.8963239216735985, 0.9164332123812073, 0.9337104833073511, 0.985267200035139, 1.1245179929126152, 1.1386373549344455, 1.2324501046104217, 1.2855233403438717, 1.3152471194473776, 1.3223498282099797, 1.3768622088278732, 1.3781541057925608, 1.3578767703000096, 1.2371708604947287, 1.065083086596104, 0.9073495533524749, 0.6912637417985934, 0.5300425077686555, 0.30595131292733413, 0.07663825357383303, -0.10961600379511083, -0.23900021109221825, -0.28433427423274793, -0.263826953055343, -0.2128445566564494, -0.051615105840738806, 0.16982238532079919, 0.41317287115592194, 0.5867588885919304, 0.6570412795906293, 0.9088347052495465, 0.9417915520734539, 0.978418237738083, 1.0023460599797147, 1.005681578146465, 1.0016204419164865, 1.1170526520848512, 1.2238938121645333, 1.2525551904359133, 1.2272322795039372, 1.1575094030813773, 1.08969222750153, 1.112289115836404, 1.0132150070863872, 0.9384052067028961, 0.9201535943602437, 0.8690430309081876, 0.7935684523528153, 0.6448226320902677, 0.5233286403507975, 0.4756244742831086, 0.36861266925248515, 0.339203275917896, 0.23013092187039774, 0.14125507842155116, 0.12186511471185213, -0.05106850488650139, -0.19754278229393663, -0.2913041930001157, -0.38457818494364915, -0.4716210198288877, -0.5535876737152421, -0.5887708051223512, -0.6044331353687085, -0.6130149253295656, -0.5329725678877537, -0.4378627713975902, -0.3439976855845259, -0.2601546960092378, -0.27127309795440624, -0.32794679636782575, -0.3821732347672935, -0.4179099231456007, -0.3749354206140936, -0.2971071303616384, -0.08277320346456918, -0.030371714260695626, -0.015454630533923819, 0.0036918553549867283, -0.030752258040962488, -0.0585845148834494, -0.34815583275283757, -0.6165304455251146, -0.8158925444718079, -1.0695808835955916, -1.2824674070276672, -1.502450097385804, -1.6090183009725365, -1.4109276536291304, -1.364492785726128, -1.2100552933721929, -1.1550395339111503, -1.0995708957703414, -1.5722154568193218, -1.947195492321299, -2.053664802275051, -2.203819790959301, -2.2906042431653475], "in_signal": [0.0, 0.005424501424499795, 0.014590427025751751, 0.026864010593391184, 0.0556970232393428, 0.09582504826692254, 0.1257118397470251, 0.15227225568446445, 0.17756107026241263, 0.20048203485878205, 0.21116636591552437, 0.20452424636573055, 0.18834975208427657, 0.1707577320254574, 0.1550438638539335, 0.14105892302850423, 0.12067022091790831, 0.10966553151205277, 0.08700054767570796, 0.05323063645971676, 0.0061721150832800414, -0.041497674481298256, -0.09006819548125639, -0.12999030842708367, -0.1400856153989718, -0.13685978432280166, -0.12322716433999403, -0.10510259255306095, -0.054637908657657594, 0.017644395770829754, 0.09482632013999792, 0.1885265006984671, 0.2759107605697878, 0.35141438926942903, 0.4161483964953957, 0.46771618954938493, 0.489872052513152, 0.5254575731966062, 0.5761631652737793, 0.6401953165537432, 0.695442895719236, 0.743096413236859, 0.7915305705965151, 0.8581280550597352, 0.9142299150346773, 0.9778739529498263, 1.0394038304286355, 1.094572488232384, 1.1401279562279032, 1.1874748067478973, 1.22561066655683, 1.252063887305466, 1.2490852819433185, 1.2122848428738755, 1.1512977849695956, 1.059290976335395, 0.9534412826220472, 0.8239432886831046, 0.6744822816612503, 0.5176626245699781, 0.3663300574375389, 0.23619719110348153, 0.13619236227171663, 0.06638497848608342, 0.04278496162071898, 0.06819244636073502, 0.1371885313197724, 0.22710260277420402, 0.3130903381374891, 0.4322392115599006, 0.5341496796626113, 0.6230033912777057, 0.6988719250181075, 0.760233855643779, 0.8085111728983205, 0.8702194687356267, 0.9409543374214081, 1.003274508024309, 1.0480660623202347, 1.0699547304724633, 1.0739022298782765, 1.0815796070699022, 1.0679066870731992, 1.0420063909991386, 1.0176358316713596, 0.9879172715187252, 0.9490475076855432, 0.8882025325664882, 0.8152277541233501, 0.7473070981553018, 0.6715682123747385, 0.60509522508337, 0.5301023644407755, 0.45233290723693065, 0.38623934873191496, 0.2987777780082317, 0.199513665947798, 0.10135009415821529, 0.004164438337842413, -0.09099265329550361, -0.1835116573794513, -0.26456348692803133, -0.33253741661616676, -0.3886329183588465, -0.41750084826462797, -0.42157323289122045, -0.40605812342988157, -0.3768774379457528, -0.3557565699474835, -0.35019461523155193, -0.35659033913870025, -0.36885425594008037, -0.37007048887488303, -0.35547781717223415, -0.30093689443070115, -0.24682385839670004, -0.2005500128241448, -0.15970163918831853, -0.13391176295884732, -0.11884631334376775, -0.1647082172255817, -0.2550726628854883, -0.36723663920275224, -0.5077054880813201, -0.6626578718705896, -0.8306163169736325, -0.9862967137734133, -1.071222901744557, -1.129876878540871, -1.1459125615071355, -1.1477379559879386, -1.138104543944419, -1.2249267265193997, -1.3693804796797795, -1.506237344198834, -1.6457538335509274, -1.7747239154738115], "in_upper_bb": [null, 178.38083261120684, 178.38761226035646, 178.43079140782757, 179.31583300755796, 179.71431993061793, 179.59481245222685, 179.55581393028422, 179.55967509682915, 179.55917492771786, 179.49520463629338, 179.4842573490727, 179.44917356849282, 179.39914747068, 179.35505542968667, 179.31556620447867, 179.29583033596654, 179.28349928916316, 179.3003379457959, 179.34506435530673, 179.4875876260694, 179.54113933447564, 179.59825091490185, 179.5945307026908, 179.49158498364056, 179.29958488762972, 179.2871851278639, 179.21830765762547, 179.54612405854775, 179.90132696818358, 180.18550853219193, 180.74152278943143, 181.0369242018182, 181.26346008423175, 181.48133180496782, 181.65857983211095, 181.6963597265216, 182.0299642036729, 182.43202123163877, 182.8474151746332, 182.96693334478618, 183.07614706054943, 183.17676523854047, 183.55703820286024, 183.77099769915296, 184.12792163113085, 184.3746607472269, 184.5037901013171, 184.7735599249237, 185.17300719271023, 185.41722749384917, 185.66046980828597, 185.6884866815104, 185.62271973898112, 185.53937088959069, 185.4447060660141, 185.08309082166045, 185.22053846623703, 185.46567838831967, 185.6522747403003, 185.77822909203448, 185.82086724697936, 185.804319081993, 185.64093590512962, 185.66127493931236, 185.69548369203693, 185.90861667319294, 186.0766622545222, 186.11651709663025, 186.57187391032153, 186.6387917630549, 186.76006176620655, 187.00890348505968, 187.2770816703871, 187.53722728556139, 188.0486813965804, 188.56431927600715, 188.8361261329079, 188.87870096004016, 188.73222554330653, 188.4703383204079, 188.32064976465983, 187.97691745350323, 187.54204402346107, 187.3851189213331, 187.3415865691738, 187.34309933740627, 187.35652363713947, 187.28215528094074, 187.16272514614553, 187.1792835038654, 187.17222184253532, 187.24201122417102, 187.30074024254526, 187.3053708531469, 187.4029159423129, 187.34341677016548, 187.26806698352482, 187.24607127418005, 187.263570500503, 187.25781211490732, 186.95407324466478, 186.8477589877122, 186.6798305267705, 186.3137010753163, 185.99687163411593, 185.73810573105868, 185.6757797880407, 185.54955592870658, 185.2711929735122, 185.1424122989317, 184.78860797547992, 184.65498958782052, 184.56359662458357, 184.79965306465752, 184.9151658355507, 184.97538069089546, 185.03922199671365, 185.04680299203162, 185.04248043014655, 185.4858873542838, 185.91647090795226, 186.19976592702128, 186.63210151501093, 186.89409933963452, 187.11077925778005, 187.07312473367912, 186.7893693904818, 186.63159430360912, 186.51192305290976, 186.39644193158043, 186.26140085562176, 186.74152203150015, 186.89256579470774, 186.17240054009616, 185.7183566131089, 185.15923646288715], "in_lower_bb": [null, 177.4191673887931, 177.55238773964354, 177.61920859217244, 177.18416699244204, 177.13904673604873, 177.24235897634458, 177.3467110697158, 177.42923601428197, 177.50084507228215, 177.5193590000703, 177.40242598426065, 177.3432418161226, 177.34952395789142, 177.37437123697998, 177.39765879552135, 177.3448520169746, 177.38047848861464, 177.2665883699936, 177.1045156446933, 176.8499923739306, 176.6834406655243, 176.4898290850982, 176.3895492973092, 176.43049501635943, 176.50548511237028, 176.50688487213614, 176.52375234237456, 176.31743594145226, 176.10823303181644, 175.99605146780806, 175.7770372105686, 175.7385757981818, 175.72603991576827, 175.7171681950322, 175.73541016788903, 175.8336302734784, 175.7710257963271, 175.81317876836124, 175.92101482536677, 176.29749665521388, 176.66628293945058, 177.12416476145953, 177.39989179713976, 177.60093230084706, 177.81800836886913, 178.1252692527731, 178.56364989868288, 178.6703800750763, 178.7021828072898, 178.8879625061508, 178.95672019171403, 179.1997033184896, 179.47397026101885, 179.74331911040932, 179.9339839339859, 180.52059917833958, 180.27915153376296, 179.80580161168032, 179.3348052596997, 179.02085090796552, 178.84204275302065, 178.72759091800705, 178.66197409487037, 178.6646350606876, 178.6519263079631, 178.55829332680705, 178.4907477454778, 178.47889290336977, 178.22728608967844, 178.20336823694512, 178.1590982337935, 178.1072565149403, 178.11057832961288, 178.1414327144386, 178.1869786034196, 178.24486072399287, 178.61005386709206, 179.22547903995982, 179.9921244566935, 180.85501167959205, 181.64937023534014, 182.44110254649672, 183.30197597653893, 183.79990107866692, 184.03293343082615, 184.09892066259374, 184.06749636286057, 184.20086471905927, 184.19029485385448, 184.15623649613457, 184.19229815746465, 184.040508775829, 183.90377975745474, 183.88014914685309, 183.40460405768707, 183.0350832298345, 182.75643301647523, 182.43742872581993, 182.10092949949703, 181.76368788509268, 181.64241675533523, 181.4607310122878, 181.31864947322947, 181.41077892468374, 181.51960836588407, 181.6203742689413, 181.6337002119593, 181.60792407129338, 181.6032870264878, 181.51256770106826, 181.57637202452008, 181.60599041217944, 181.64438337541645, 181.4783269353425, 181.4828141644493, 181.52389930910454, 181.54698800328634, 181.5934070079684, 181.67322956985345, 180.9928226457162, 180.23974909204776, 179.63231407297874, 178.74597848498908, 177.89698066036544, 176.97530074221993, 176.35095526632082, 176.29471060951818, 176.0559856963909, 175.9716569470902, 175.8001380684196, 175.64417914437823, 174.1273779684999, 172.86133420529225, 172.48549945990382, 171.8765433868911, 171.41306353711283], "out_sma_10": [173.37, 173.275, 173.53333333333333, 173.8025, 174.33346, 174.74121666666667, 175.07532857142857, 175.2971625, 175.4274777777778, 175.53173, 175.81841000000003, 176.04941000000002, 176.22241000000002, 176.34041, 176.26368, 176.18568, 176.12818, 176.30418, 176.50867999999997, 176.77767999999998, 176.976, 177.28699999999998, 177.573, 177.58599999999998, 177.499, 177.33155, 177.11005, 176.69805, 176.45355, 175.96655, 175.57455, 175.09455, 174.55655], "out_sma_50": [173.37, 173.275, 173.53333333333333, 173.8025, 174.33346, 174.74121666666667, 175.07532857142857, 175.2971625, 175.4274777777778, 175.53173, 175.5958272727273, 175.58700833333333, 175.60185384615383, 175.61529285714286, 175.62027333333333, 175.64400625, 175.69465294117646, 175.85661666666667, 175.99653157894736, 176.154705, 176.2530523809524, 176.3597318181818, 176.45887391304348, 176.43642083333336, 176.371764, 176.29306153846153, 176.21887407407408, 176.15712857142856, 176.15412413793103, 176.09198666666668, 176.03418064516129, 175.9643625, 175.88241212121213], "out_sma_200": [173.37, 173.275, 173.53333333333333, 173.8025, 174.33346, 174.74121666666667, 175.07532857142857, 175.2971625, 175.4274777777778, 175.53173, 175.5958272727273, 175.58700833333333, 175.60185384615383, 175.61529285714286, 175.62027333333333, 175.64400625, 175.69465294117646, 175.85661666666667, 175.99653157894736, 176.154705, 176.2530523809524, 176.3597318181818, 176.45887391304348, 176.43642083333336, 176.371764, 176.29306153846153, 176.21887407407408, 176.15712857142856, 176.15412413793103, 176.09198666666668, 176.03418064516129, 175.9643625, 175.88241212121213], "out_ema_10": [173.37, 173.33545454545455, 173.46537190082645, 173.67348610067617, 174.17963408237142, 174.65242788557663, 175.09380463365358, 175.41311288208018, 175.60527417624743, 175.76249705329334, 175.84873395269454, 175.78350959765916, 175.78287148899386, 175.78416758190406, 175.76704620337603, 175.80940143912582, 175.9358739047393, 176.42207864933215, 176.80260980399902, 177.23122620327194, 177.4110032572225, 177.62718448318202, 177.8113327589671, 177.4674540755185, 176.98609878906058, 176.50235355468593, 176.1001074538339, 175.8073606440459, 175.85511325421936, 175.57054720799763, 175.33953862472532, 175.05962251113888, 174.73241841820453], "out_ema_50": [173.37, 173.36254901960785, 173.38950788158402, 173.43737031760034, 173.55579893259642, 173.68223819014167, 173.8154837513126, 173.93448438851604, 174.0339163732801, 174.129449064524, 174.21209027767995, 174.2622043844376, 174.32172578112636, 174.37930516225867, 174.43070495981715, 174.49224594178511, 174.5711774734798, 174.72956267059823, 174.87801119331988, 175.04593232299362, 175.17040556522917, 175.30489946463194, 175.4356877209209, 175.45468035931617, 175.42979093346062, 175.38648540665827, 175.34348597894618, 175.31001594055613, 175.33981923700492, 175.2986498551616, 175.25948711574353, 175.20225232689083, 175.12608556897354], "out_ema_200": [173.37, 173.36810945273632, 173.3748944333061, 173.38718404093493, 173.41773245843805, 173.45118785686157, 173.4872954403754, 173.52075518723734, 173.5501009067673, 173.57915462908804, 173.60559886163443, 173.62434912171767, 173.64579838418817, 173.667133723649, 173.68726174629924, 173.7102740672316, 173.73808228546812, 173.78655907864757, 173.8336082420441, 173.88660716500885, 173.92972550167545, 173.97619589469363, 174.02260190569172, 174.04148148871968, 174.04922794156826, 174.05197691727406, 174.05434530615693, 174.0586801787325, 174.07869331128242, 174.08079586539904, 174.08297700106672, 174.0801613095138, 174.07200050046393], "out_macd": [0.0, -0.015156695156690603, 0.0425428365029461, 0.13193656829895417, 0.3478338046826934, 0.5387625932490607, 0.7061425547383919, 0.810885914255806, 0.8533955444844992, 0.8769755049829371, 0.8668529611571216, 0.7894697378046374, 0.742978953265748, 0.6988852736040201, 0.6483972308650152, 0.6261812745212012, 0.6419245420635491, 0.8148638594592512, 0.9334930812426876, 1.067251097383604, 1.0848991032218578, 1.1166757561923077, 1.1320372278221953, 0.9141918027137876, 0.6453477596491837, 0.38791327850569246, 0.17896702372368622, 0.029177598766580104, 0.037528589483741825, -0.09835058974903177, -0.20289011091716702, -0.3223681960384397, -0.4553795938281837], "out_signal": [0.0, -0.0030313390313381205, 0.006083496075518724, 0.03125411052020582, 0.09457004935270334, 0.18340855813197482, 0.28795535745325823, 0.39254146881376784, 0.48471228394791416, 0.5631649281549188, 0.6239025347553594, 0.657015975365215, 0.6742085709453217, 0.6791439114770614, 0.6729945753546522, 0.663631915187962, 0.6592904405630795, 0.6904051243423138, 0.7390227157223886, 0.8046683920546318, 0.8607145342880771, 0.9119067786689233, 0.9559328684995777, 0.9475846553424196, 0.8871372762037725, 0.7872924766641566, 0.6656273860760625, 0.538337428614166, 0.4381756607880812, 0.33087041068065864, 0.2241183063610935, 0.11482100588118689, 0.0007808859393127615], "out_upper_bb": [null, 173.54370057685088, 174.44817393875778, 175.11290706143805, 176.9652360983792, 177.8285080890411, 178.4022593426035, 178.62311919405275, 178.63537335241512, 178.62720019304015, 178.56306747209223, 178.41682054227562, 178.3133068915588, 178.2223131621174, 178.13275715897186, 178.07871048826658, 178.08875488566173, 178.5553730026808, 178.88901298044533, 179.3055169184042, 179.3881003522843, 179.40293250839238, 179.47303582962172, 179.3535394883532, 179.45011690854906, 179.57077806053772, 179.6336694080432, 179.65896735565335, 179.64485833996264, 179.68420713657437, 179.71483047120174, 179.79085097105508, 179.8944591765484], "out_lower_bb": [null, 173.00629942314913, 172.6184927279089, 172.49209293856197, 171.7016839016208, 171.65392524429225, 171.74839780025366, 171.97120580594728, 172.21958220314048, 172.43625980695987, 172.62858707336235, 172.75719612439104, 172.89040080074886, 173.00827255216834, 173.1077895076948, 173.2093020117334, 173.3005509966912, 173.15786033065254, 173.10405017744938, 173.0038930815958, 173.40630964771572, 173.93347749160762, 174.32237417037828, 174.57287051164678, 174.31256309145093, 173.94645193946232, 173.60456059195678, 173.34326264434665, 173.31737166003734, 173.0600228634256, 172.8357195287983, 172.59069902894487, 172.2350908234516], "overall_sma_10": [177.73, 177.89999999999998, 177.97, 178.025, 178.25, 178.42668333333333, 178.4185857142857, 178.4512625, 178.49445555555556, 178.53001, 178.58501, 178.55201000000002, 178.52407, 178.51407, 178.42207000000002, 178.31457, 178.25157, 178.23656999999997, 178.09357, 177.91957000000002, 177.75257, 177.67257, 177.56401, 177.47001, 177.50001, 177.49050000000003, 177.54250000000002, 177.50549, 177.76999, 178.08999, 178.42899, 178.84598999999997, 179.21149, 179.51949, 179.69849, 179.90349, 179.98748999999998, 180.2955, 180.47521, 180.67844, 180.83544, 180.89644, 181.08944000000002, 181.43743999999998, 181.67344, 182.04244, 182.51244000000003, 182.77194000000003, 182.96873, 183.19675, 183.46975000000003, 183.72075, 183.79875, 183.65925000000001, 183.60925, 183.33625, 183.09125, 182.72775, 182.30275, 181.79032999999998, 181.32932999999997, 180.94216, 180.73316, 180.64366, 180.71666, 181.01116, 181.37566, 181.83966, 182.29266, 183.00883000000002, 183.51283, 183.977, 184.38299999999998, 184.74399999999997, 184.96200000000002, 185.2245, 185.43352, 185.60652, 185.81152000000003, 185.71552, 185.81252, 185.99302, 186.03502, 186.10002, 186.22302, 186.15001999999998, 186.00849999999997, 185.8175, 185.6715, 185.6375, 185.523, 185.3715, 185.2475, 185.1045, 184.9625, 184.65749999999997, 184.37, 184.207, 184.012, 183.727, 183.49849999999998, 183.22499, 183.06099, 182.89398, 182.76198, 182.85898, 182.98848, 183.10248, 183.14548, 183.14748, 183.15648000000002, 183.13998999999998, 183.19999, 183.314, 183.51600000000002, 183.539, 183.5108, 183.48372999999998, 183.49473, 183.56823000000003, 183.32223, 183.01623, 182.63209, 182.06408000000002, 181.27507999999997, 180.54708, 179.91328000000001, 179.60035, 179.19285, 178.91535, 178.87435, 178.88934999999998, 178.23681, 177.68982, 177.38282, 177.04782, 176.65902, 175.91902, 175.31652000000003, 174.67252000000002, 174.18452, 173.88225, 174.27492999999998, 174.72593, 174.94693, 175.24293, 175.53173, 175.81841, 176.04941, 176.22241, 176.34041000000002, 176.26368, 176.18568, 176.12818, 176.30418, 176.50868, 176.77767999999998, 176.976, 177.287, 177.573, 177.586, 177.499, 177.33155, 177.11005, 176.69805000000002, 176.45355, 175.96655, 175.57455, 175.09454999999997, 174.55655], "overall_sma_50": [177.73, 177.89999999999998, 177.97, 178.025, 178.25, 178.42668333333333, 178.4185857142857, 178.4512625, 178.49445555555556, 178.53001, 178.50728181818184, 178.44334166666667, 178.3962076923077, 178.3743357142857, 178.36471333333333, 178.3566125, 178.32034117647058, 178.3319888888889, 178.28346315789474, 178.22479, 178.14789523809526, 178.0929909090909, 178.03438260869567, 177.99753333333334, 178.018832, 178.02349230769232, 178.03225185185184, 178.03681071428574, 178.10640344827584, 178.17985666666667, 178.23857096774194, 178.328303125, 178.39108181818182, 178.4451676470588, 178.4987342857143, 178.54571388888888, 178.5606945945946, 178.63120263157896, 178.71378974358976, 178.80450249999998, 178.8719536585366, 178.9397642857143, 179.0186069767442, 179.12522954545454, 179.20422444444443, 179.30587173913045, 179.40149148936172, 179.49385625, 179.5821448979592, 179.682952, 179.81435199999999, 179.93755200000004, 180.037552, 180.120052, 180.180652, 180.21744999999999, 180.27705000000003, 180.30745, 180.32205000000002, 180.335016, 180.36321600000002, 180.415582, 180.47937, 180.54596999999998, 180.63957000000002, 180.75676800000002, 180.901868, 181.028068, 181.161868, 181.35286799999997, 181.515268, 181.676468, 181.843168, 182.000768, 182.13196799999997, 182.30356799999998, 182.480072, 182.64827400000001, 182.770174, 182.87797400000002, 182.991974, 183.105874, 183.207874, 183.31687399999998, 183.436874, 183.55287399999997, 183.68427400000002, 183.752674, 183.80943200000002, 183.86978600000003, 183.92948600000003, 184.00088599999998, 184.039486, 184.05028600000003, 184.094686, 184.075886, 184.055786, 184.039686, 184.018086, 183.975836, 183.935236, 183.901734, 183.891934, 183.897232, 183.925232, 183.980432, 184.035232, 184.11463200000003, 184.186632, 184.24726599999997, 184.30066599999998, 184.34129999999996, 184.3853, 184.43130000000002, 184.4851, 184.486, 184.46226000000001, 184.443446, 184.42704600000002, 184.359146, 184.26254600000001, 184.149146, 184.03511799999995, 183.895316, 183.747716, 183.55051600000002, 183.35821199999998, 183.242212, 183.10331200000002, 182.999112, 182.874912, 182.728412, 182.47547600000001, 182.213276, 181.979676, 181.730076, 181.48831600000003, 181.262516, 181.03231599999998, 180.806116, 180.607216, 180.43056199999998, 180.280962, 180.137562, 179.976562, 179.847162, 179.72066199999998, 179.584798, 179.43979799999997, 179.30519800000002, 179.17559799999998, 179.0383, 178.9059, 178.784402, 178.685002, 178.57710200000002, 178.47850200000002, 178.359502, 178.268102, 178.190302, 178.061502, 177.910102, 177.732212, 177.543612, 177.32141199999998, 177.16001200000002, 176.969652, 176.77766600000004, 176.588066, 176.387966], "overall_sma_200": [177.73, 177.89999999999998, 177.97, 178.025, 178.25, 178.42668333333333, 178.4185857142857, 178.4512625, 178.49445555555556, 178.53001, 178.50728181818184, 178.44334166666667, 178.3962076923077, 178.3743357142857, 178.36471333333333, 178.3566125, 178.32034117647058, 178.3319888888889, 178.28346315789474, 178.22479, 178.14789523809526, 178.0929909090909, 178.03438260869567, 177.99753333333334, 178.018832, 178.02349230769232, 178.03225185185184, 178.03681071428574, 178.10640344827584, 178.17985666666667, 178.23857096774194, 178.328303125, 178.39108181818182, 178.4451676470588, 178.4987342857143, 178.54571388888888, 178.5606945945946, 178.63120263157896, 178.71378974358976, 178.80450249999998, 178.8719536585366, 178.9397642857143, 179.0186069767442, 179.12522954545454, 179.20422444444443, 179.30587173913045, 179.40149148936172, 179.49385625, 179.5821448979592, 179.682952, 179.77348235294116, 179.85918461538463, 179.92052075471696, 179.96486296296297, 180.00513818181818, 180.02558214285713, 180.04881754385966, 180.05142413793104, 180.04326440677968, 180.03418166666668, 180.0285393442623, 180.03385806451612, 180.04951111111112, 180.070925, 180.1146030769231, 180.17491212121212, 180.24685373134326, 180.31439999999998, 180.36926376811593, 180.45913142857142, 180.51928450704224, 180.58151666666666, 180.6431397260274, 180.70242162162162, 180.76092266666666, 180.83933157894737, 180.92044675324675, 180.99287692307692, 181.05815696202532, 181.11618, 181.17277037037036, 181.24145609756098, 181.2927638554217, 181.34499285714287, 181.40352235294117, 181.45685348837208, 181.50528045977012, 181.54112954545454, 181.57651011235956, 181.6185488888889, 181.65081758241757, 181.6903739130435, 181.71800430107524, 181.7449404255319, 181.77815157894736, 181.79025416666664, 181.80061237113404, 181.81315714285714, 181.8225191919192, 181.82939399999998, 181.83375643564355, 181.8408264705882, 181.84839126213595, 181.855425, 181.87184952380952, 181.89107735849058, 181.91162803738317, 181.93253888888887, 181.94389174311928, 181.94922, 181.95292072072073, 181.95682321428572, 181.9680017699115, 181.9833701754386, 182.01481913043477, 182.03313965517242, 182.04830940170942, 182.06399576271187, 182.07421428571428, 182.0841375, 182.06608677685952, 182.04365983606556, 182.02199268292682, 181.98987903225805, 181.95564000000002, 181.9151984126984, 181.8801968503937, 181.8715234375, 181.85085271317828, 181.8403846153846, 181.82244274809162, 181.80469696969698, 181.737392481203, 181.66897910447761, 181.6169125925926, 181.55730294117646, 181.49908905109487, 181.44018260869566, 181.38075683453238, 181.3283942857143, 181.28074609929078, 181.24677816901408, 181.21554195804194, 181.18682291666667, 181.15691379310343, 181.1248116438356, 181.0931462585034, 181.0603331081081, 181.02294832214767, 180.98799533333334, 180.95357152317882, 180.9189427631579, 180.8867928104575, 180.8583396103896, 180.8438341935484, 180.82890576923077, 180.81827579617834, 180.80183101265823, 180.78798301886792, 180.774558125, 180.74440559006212, 180.7078351851852, 180.66867975460124, 180.62978536585368, 180.59257454545454, 180.56533012048192, 180.52775329341318, 180.49068333333332, 180.45109349112425, 180.40879294117647], "overall_ema_10": [177.73, 177.79181818181817, 177.8496694214876, 177.91154770848985, 178.1367208524008, 178.35006251560065, 178.35368751276417, 178.41301705589797, 178.49065031846197, 178.55598662419612, 178.50580723797862, 178.36656955834613, 178.26912054773774, 178.23655317542176, 178.23536168898144, 178.2353141091666, 178.14525699840902, 178.21521027142558, 178.06880840389363, 177.8944796031857, 177.66093785715194, 177.52985824676068, 177.38715674734965, 177.34403733874063, 177.55966691351506, 177.66518202014868, 177.77333074375798, 177.8436160630747, 178.2456858697884, 178.62101571164504, 178.87174012770956, 179.278696468126, 179.48256983755763, 179.61846623072898, 179.74601782514188, 179.82674185693423, 179.69460697385526, 179.97558752406337, 180.3167716105973, 180.68504949957958, 180.8459495905651, 181.004867846826, 181.2458009655849, 181.69383715366035, 181.87313948935846, 182.238023218566, 182.52201899700856, 182.7607428157343, 182.9533350310553, 183.25681957086343, 183.44648873979736, 183.58894533256148, 183.5018643630048, 183.28607084245849, 183.08496705292058, 182.73315486148047, 182.4816721593931, 182.06682267586706, 181.6128549166185, 181.2283903863242, 180.94868304335614, 180.84134067183683, 180.8738241860483, 180.97312887949403, 181.32528726504054, 181.82887139866952, 182.404531144366, 182.8473436635722, 183.0750993611045, 183.7268994772673, 183.90928139049143, 184.10759386494755, 184.28439498041163, 184.41995952942767, 184.54178506953173, 184.93782414779866, 185.32825612092617, 185.55402773530324, 185.66238632888445, 185.66922517817818, 185.67482060032762, 185.8803077639044, 185.81116089773994, 185.78731346178722, 185.8841655596441, 185.90340818516333, 185.86097033331544, 185.64261209089443, 185.46940989255, 185.44951718481366, 185.28687769666573, 185.28744538818103, 185.10063713578447, 184.9459758383691, 184.93761659502925, 184.57441357775122, 184.25088383634187, 184.02890495700697, 183.7945586011875, 183.56100249188069, 183.32627476608417, 183.18602480861432, 183.0831112070481, 182.99161826031207, 183.09859675843714, 183.24612462053946, 183.3995565077141, 183.53963714267513, 183.47243038946146, 183.30107940955938, 183.12997406236676, 182.9954333237546, 183.03626362852648, 183.16057933243076, 183.6041103628979, 183.701544842371, 183.72090032557625, 183.75333663001692, 183.6672754245593, 183.59413443827577, 182.92247363131654, 182.26929660744082, 181.74371540608792, 181.07029442316284, 180.45933180076958, 179.80490783699327, 179.38037913935813, 179.63303747765664, 179.55521248171908, 179.72517384867925, 179.68241496710118, 179.64561224581004, 178.4106282011173, 177.34869580091416, 176.8562056552934, 176.2478046270582, 175.76311287668398, 175.32800144455962, 174.93745572736697, 174.77610014057296, 174.74590011501422, 175.05706373046615, 175.3703248703814, 175.68117489394842, 175.89368854959415, 175.99847244966793, 176.0842047315465, 176.11194932581074, 175.99886763020876, 175.95907351562536, 175.92833287642074, 175.8849996261624, 175.90590878504196, 176.01483446048886, 176.48668274039997, 176.85546769669088, 177.27447357001978, 177.4463874663798, 177.6561351997653, 177.83501970889884, 177.48683430728084, 177.00195534232068, 176.51532709826236, 176.11072217130555, 175.81604541288635, 175.8622189741797, 175.5763609788743, 175.3442953463517, 175.06351437428773, 174.73560266987178], "overall_ema_50": [177.73, 177.7433333333333, 177.75771241830066, 177.77466487248495, 177.8285995833679, 177.8866976389221, 177.90565067268986, 177.93601731297653, 177.97146761442843, 178.005919864843, 178.01666810543742, 178.00581837581242, 177.99894706695704, 178.00251777021361, 178.01143864196996, 178.0202096756182, 178.00922106088808, 178.02964376438268, 178.00534400891672, 177.97023247915527, 177.91689002899233, 177.87858061609066, 177.83412647428318, 177.8072979850956, 177.83563924058205, 177.8475749566377, 177.86374848774994, 177.87536227254407, 177.96083826185608, 178.05296225158722, 178.1293166730936, 178.24620621532523, 178.330668716685, 178.40515229642284, 178.4802443632298, 178.54729360388745, 178.56896836451932, 178.67371470316561, 178.79835726382578, 178.9373354103424, 179.04057715895644, 179.14565256448756, 179.27052893450767, 179.4446258390368, 179.5715032571138, 179.74046391369757, 179.89966140727807, 180.05398841091423, 180.201675139898, 180.3750408206863, 180.52896078850253, 180.67409958111028, 180.76962508773343, 180.83022802546938, 180.8831602597647, 180.89362456330335, 180.91152163925224, 180.8836188298698, 180.8321043659533, 180.7797983123865, 180.73706112366546, 180.7222077462668, 180.73388587386418, 180.76079231018323, 180.84507496468586, 180.97252300528643, 181.13026720115755, 181.2757469187592, 181.38650194155298, 181.59330578698228, 181.71631340317907, 181.8450854265838, 181.97194482161973, 182.09186855410522, 182.20944233629717, 182.38632695056003, 182.57059648191063, 182.72743583556118, 182.8616540380882, 182.97296172286906, 183.07990440040362, 183.22598658077993, 183.3151635776121, 183.407902260843, 183.5221021721825, 183.61888247915573, 183.6993184603653, 183.73699224623334, 183.77436509932224, 183.83654686013315, 183.8647214930691, 183.92061476785074, 183.9339239926409, 183.9463191301844, 183.9837183799811, 183.94278824743284, 183.89777694361194, 183.86374647523502, 183.8196779860101, 183.7683180649901, 183.70956049381402, 183.66427969013503, 183.62332754542385, 183.58240881815232, 183.58231435469537, 183.5951647721583, 183.61457007521093, 183.63635164088893, 183.61806334124623, 183.57539419060913, 183.52773167333035, 183.48311474496447, 183.47279651967176, 183.4824907738023, 183.56553035130025, 183.58805857281789, 183.596683726825, 183.6085510316554, 183.59566667747285, 183.58269935678766, 183.43827977416854, 183.27717076341682, 183.1242856354397, 182.9248979634617, 182.720392160973, 182.4905728605427, 182.29368765032535, 182.23393519344987, 182.11515342115771, 182.05142191444565, 181.9509739962321, 181.8540730552034, 181.50109764127384, 181.15085851808666, 180.89553073306365, 180.60590207686508, 180.33045493659586, 180.05749591947446, 179.78779019714213, 179.56277881686205, 179.36855219659296, 179.2543854437854, 179.1573507204997, 179.07588598636244, 178.98859633983844, 178.8898278559232, 178.79493264588697, 178.6946137185973, 178.5689425923778, 178.4595722946375, 178.3548831850439, 178.25037796210097, 178.16212784594015, 178.097142440217, 178.11725450138496, 178.13285236407575, 178.17313266352377, 178.17497059828756, 178.19163841796257, 178.2092212251013, 178.11944784372477, 177.99005773220614, 177.84634958584513, 177.70688489620417, 177.58073254733344, 177.52148813371252, 177.39476310886107, 177.27339984969007, 177.13718809087868, 176.9851414990795], "overall_ema_200": [177.73, 177.7333830845771, 177.73713051657137, 177.74163668058557, 177.7556502459529, 177.77111740768473, 177.77707643845403, 177.78606075249928, 177.79654771018585, 177.8070298225223, 177.8117359934425, 177.811022202463, 177.81121700641862, 177.81399096655377, 177.8181303599214, 177.822279311564, 177.82146061194643, 177.82851075511115, 177.82434646899065, 177.8172385439261, 177.80522622010594, 177.7966170039855, 177.78615315319956, 177.77982327107816, 177.78728771614206, 177.79079729110583, 177.79546597477642, 177.79909218398262, 177.8215390279231, 177.84629983361543, 177.86772968601727, 177.8999910821763, 177.92486679280142, 177.94780344162928, 177.97140738748374, 177.993482935867, 178.00449305590814, 178.03668715485435, 178.07465146177123, 178.11711562633073, 178.1514726847752, 178.18698041925506, 178.22820449468537, 178.28274972359398, 178.32650345768758, 178.3817621297504, 178.43567494437977, 178.48939957179888, 178.5424403720795, 178.60293847782998, 178.65962565715506, 178.71505226753163, 178.75878309074028, 178.7941683336185, 178.82785820094568, 178.8509640894935, 178.87583011845373, 178.8890059381706, 178.8957819984873, 178.90177720248246, 178.9096202153931, 178.92403493961805, 178.9448903133532, 178.9695182704343, 179.00872704386282, 179.05933672501843, 179.11839805113766, 179.17532941381293, 179.22433111118792, 179.29831786630047, 179.3523644546955, 179.40855983325577, 179.46499207372088, 179.5203652869177, 179.57578453779414, 179.6468712588111, 179.72088448011647, 179.7890348832994, 179.8523280685402, 179.910513858903, 179.9681206861776, 180.0361493360664, 180.09051600933938, 180.14613276546535, 180.20756428023685, 180.26510095406533, 180.31888104407463, 180.36207625756643, 180.40514017540158, 180.45444226320856, 180.49524383272887, 180.54295284931865, 180.57993839310654, 180.6164564190458, 180.6590787432344, 180.6817744771326, 180.7028015967631, 180.7259577997804, 180.74599802067812, 180.76355027917884, 180.77853982863974, 180.7962150542254, 180.81436216811372, 180.83192970872952, 180.85927369172722, 180.88962917738166, 180.92147366317886, 180.95379730832136, 180.97584907639776, 180.9913132646923, 181.00493203817797, 181.01871380894238, 181.04061715412703, 181.06727767995665, 181.11237939458394, 181.1425049727473, 181.16902731132694, 181.19619420375156, 181.2169285897839, 181.23730740978607, 181.22400086839517, 181.20515508861016, 181.18698041111156, 181.1556661781652, 181.1213809425616, 181.0789791421381, 181.04306890191782, 181.04035179841617, 181.02208959146677, 181.01679516767106, 181.00160317595294, 180.98646284584396, 180.90553485732812, 180.8225942119816, 180.76107586161362, 180.68892585304036, 180.6182101729106, 180.5460886786528, 180.47279426393985, 180.40888586330362, 180.35118550645484, 180.31244037703738, 180.27729171656935, 180.2454778686433, 180.21169201920407, 180.17446125284383, 180.13760094187026, 180.09878700215017, 180.05292842501436, 180.01041172426795, 179.96841757775783, 179.92584625857617, 179.88678311172467, 179.85313352852344, 179.84076404067744, 179.82757235868064, 179.820929847649, 179.80500019742365, 179.79301014570802, 179.7815374079398, 179.74311415014935, 179.6941279397001, 179.64070875622053, 179.58746787307408, 179.53674679971016, 179.50225180667823, 179.45038860462174, 179.39914095681456, 179.34342811147312, 179.2828964884734], "overall_macd": [0.0, 0.027122507122498973, 0.051254129430759576, 0.07595834486394892, 0.17102907382314925, 0.2563371483772414, 0.2452590056674353, 0.25851391943422186, 0.27871632857420536, 0.2921658932442597, 0.2539036901424936, 0.17795576816655512, 0.12365177495846069, 0.10038965179018078, 0.09218839116783784, 0.08511915972678707, 0.039115412475524636, 0.0656467738886306, -0.0036593876696713323, -0.08184900840424802, -0.18206197042246686, -0.23217683273961143, -0.2843502794810888, -0.28967876021039274, -0.18046684328652418, -0.1239564600181211, -0.06869668440876353, -0.03260430540532866, 0.14722082692395588, 0.30677361348477916, 0.40355401761667054, 0.5633272229323438, 0.6254478000550705, 0.6534289040679937, 0.6750844253992625, 0.6739873617653416, 0.5784955043682203, 0.6677996559304233, 0.7789855335824711, 0.8963239216735985, 0.9164332123812073, 0.9337104833073511, 0.985267200035139, 1.1245179929126152, 1.1386373549344455, 1.2324501046104217, 1.2855233403438717, 1.3152471194473776, 1.3223498282099797, 1.3768622088278732, 1.3781541057925608, 1.3578767703000096, 1.2371708604947287, 1.065083086596104, 0.9073495533524749, 0.6912637417985934, 0.5300425077686555, 0.30595131292733413, 0.07663825357383303, -0.10961600379511083, -0.23900021109221825, -0.28433427423274793, -0.263826953055343, -0.2128445566564494, -0.051615105840738806, 0.16982238532079919, 0.41317287115592194, 0.5867588885919304, 0.6570412795906293, 0.9088347052495465, 0.9417915520734539, 0.978418237738083, 1.0023460599797147, 1.005681578146465, 1.0016204419164865, 1.1170526520848512, 1.2238938121645333, 1.2525551904359133, 1.2272322795039372, 1.1575094030813773, 1.08969222750153, 1.112289115836404, 1.0132150070863872, 0.9384052067028961, 0.9201535943602437, 0.8690430309081876, 0.7935684523528153, 0.6448226320902677, 0.5233286403507975, 0.4756244742831086, 0.36861266925248515, 0.339203275917896, 0.23013092187039774, 0.14125507842155116, 0.12186511471185213, -0.05106850488650139, -0.19754278229393663, -0.2913041930001157, -0.38457818494364915, -0.4716210198288877, -0.5535876737152421, -0.5887708051223512, -0.6044331353687085, -0.6130149253295656, -0.5329725678877537, -0.4378627713975902, -0.3439976855845259, -0.2601546960092378, -0.27127309795440624, -0.32794679636782575, -0.3821732347672935, -0.4179099231456007, -0.3749354206140936, -0.2971071303616384, -0.08277320346456918, -0.030371714260695626, -0.015454630533923819, 0.0036918553549867283, -0.030752258040962488, -0.0585845148834494, -0.34815583275283757, -0.6165304455251146, -0.8158925444718079, -1.0695808835955916, -1.2824674070276672, -1.502450097385804, -1.6090183009725365, -1.4109276536291304, -1.364492785726128, -1.2100552933721929, -1.1550395339111503, -1.0995708957703414, -1.5722154568193218, -1.947195492321299, -2.053664802275051, -2.203819790959301, -2.2906042431653475, -2.3494056887038255, -2.3838580384709758, -2.3142824374227757, -2.1887256851779, -1.9180493045281821, -1.6583803532552963, -1.4121054728762203, -1.2214102763071253, -1.0883993926554751, -0.9717851744935899, -0.8879491326346169, -0.8717203347948441, -0.8259374266891086, -0.7798575137665011, -0.742844960750034, -0.6806517074094813, -0.5838831846223229, -0.3334932230697518, -0.1410966067756192, 0.06270241290525291, 0.14667369712353207, 0.24110506000542387, 0.3155329932034192, 0.15326960191177363, -0.06335578558923771, -0.2718018209750426, -0.4348486940439784, -0.5416820140376615, -0.4931704326761803, -0.5915369095846756, -0.6610657799877799, -0.7478924929248194, -0.8504730515743688], "overall_signal": [0.0, 0.005424501424499795, 0.014590427025751751, 0.026864010593391184, 0.0556970232393428, 0.09582504826692254, 0.1257118397470251, 0.15227225568446445, 0.17756107026241263, 0.20048203485878205, 0.21116636591552437, 0.20452424636573055, 0.18834975208427657, 0.1707577320254574, 0.1550438638539335, 0.14105892302850423, 0.12067022091790831, 0.10966553151205277, 0.08700054767570796, 0.05323063645971676, 0.0061721150832800414, -0.041497674481298256, -0.09006819548125639, -0.12999030842708367, -0.1400856153989718, -0.13685978432280166, -0.12322716433999403, -0.10510259255306095, -0.054637908657657594, 0.017644395770829754, 0.09482632013999792, 0.1885265006984671, 0.2759107605697878, 0.35141438926942903, 0.4161483964953957, 0.46771618954938493, 0.489872052513152, 0.5254575731966062, 0.5761631652737793, 0.6401953165537432, 0.695442895719236, 0.743096413236859, 0.7915305705965151, 0.8581280550597352, 0.9142299150346773, 0.9778739529498263, 1.0394038304286355, 1.094572488232384, 1.1401279562279032, 1.1874748067478973, 1.22561066655683, 1.252063887305466, 1.2490852819433185, 1.2122848428738755, 1.1512977849695956, 1.059290976335395, 0.9534412826220472, 0.8239432886831046, 0.6744822816612503, 0.5176626245699781, 0.3663300574375389, 0.23619719110348153, 0.13619236227171663, 0.06638497848608342, 0.04278496162071898, 0.06819244636073502, 0.1371885313197724, 0.22710260277420402, 0.3130903381374891, 0.4322392115599006, 0.5341496796626113, 0.6230033912777057, 0.6988719250181075, 0.760233855643779, 0.8085111728983205, 0.8702194687356267, 0.9409543374214081, 1.003274508024309, 1.0480660623202347, 1.0699547304724633, 1.0739022298782765, 1.0815796070699022, 1.0679066870731992, 1.0420063909991386, 1.0176358316713596, 0.9879172715187252, 0.9490475076855432, 0.8882025325664882, 0.8152277541233501, 0.7473070981553018, 0.6715682123747385, 0.60509522508337, 0.5301023644407755, 0.45233290723693065, 0.38623934873191496, 0.2987777780082317, 0.199513665947798, 0.10135009415821529, 0.004164438337842413, -0.09099265329550361, -0.1835116573794513, -0.26456348692803133, -0.33253741661616676, -0.3886329183588465, -0.41750084826462797, -0.42157323289122045, -0.40605812342988157, -0.3768774379457528, -0.3557565699474835, -0.35019461523155193, -0.35659033913870025, -0.36885425594008037, -0.37007048887488303, -0.35547781717223415, -0.30093689443070115, -0.24682385839670004, -0.2005500128241448, -0.15970163918831853, -0.13391176295884732, -0.11884631334376775, -0.1647082172255817, -0.2550726628854883, -0.36723663920275224, -0.5077054880813201, -0.6626578718705896, -0.8306163169736325, -0.9862967137734133, -1.071222901744557, -1.129876878540871, -1.1459125615071355, -1.1477379559879386, -1.138104543944419, -1.2249267265193997, -1.3693804796797795, -1.506237344198834, -1.6457538335509274, -1.7747239154738115, -1.8896602701198142, -1.9884998237900466, -2.0536563465165925, -2.080670214248854, -2.04814603230472, -1.9701928964948352, -1.8585754117711124, -1.7311423846783152, -1.6025937862737472, -1.4764320639177158, -1.358735477661096, -1.2613324490878457, -1.1742534446080983, -1.095374258439779, -1.0248683989018301, -0.9560250606033605, -0.881596685407153, -0.7719759929396728, -0.6458001157068621, -0.5040996099844391, -0.3739449485628449, -0.25093494684919115, -0.13764135883866907, -0.07945916668858052, -0.07623849046871196, -0.11535115656997809, -0.17925066406477816, -0.2517369340593548, -0.30002363378271996, -0.35832628894311114, -0.41887418715204494, -0.4846778483065999, -0.5578368889601537], "overall_upper_bb": [null, 178.38083261120684, 178.38761226035646, 178.43079140782757, 179.31583300755796, 179.71431993061793, 179.59481245222685, 179.55581393028422, 179.55967509682915, 179.55917492771786, 179.49520463629338, 179.4842573490727, 179.44917356849282, 179.39914747068, 179.35505542968667, 179.31556620447867, 179.29583033596654, 179.28349928916316, 179.3003379457959, 179.34506435530673, 179.4875876260694, 179.54113933447564, 179.59825091490185, 179.5945307026908, 179.49158498364056, 179.29958488762972, 179.2871851278639, 179.21830765762547, 179.54612405854775, 179.90132696818358, 180.18550853219193, 180.74152278943143, 181.0369242018182, 181.26346008423175, 181.48133180496782, 181.65857983211095, 181.6963597265216, 182.0299642036729, 182.43202123163877, 182.8474151746332, 182.96693334478618, 183.07614706054943, 183.17676523854047, 183.55703820286024, 183.77099769915296, 184.12792163113085, 184.3746607472269, 184.5037901013171, 184.7735599249237, 185.17300719271023, 185.41722749384917, 185.66046980828597, 185.6884866815104, 185.62271973898112, 185.53937088959069, 185.4447060660141, 185.08309082166045, 185.22053846623703, 185.46567838831967, 185.6522747403003, 185.77822909203448, 185.82086724697936, 185.804319081993, 185.64093590512962, 185.66127493931236, 185.69548369203693, 185.90861667319294, 186.0766622545222, 186.11651709663025, 186.57187391032153, 186.6387917630549, 186.76006176620655, 187.00890348505968, 187.2770816703871, 187.53722728556139, 188.0486813965804, 188.56431927600715, 188.8361261329079, 188.87870096004016, 188.73222554330653, 188.4703383204079, 188.32064976465983, 187.97691745350323, 187.54204402346107, 187.3851189213331, 187.3415865691738, 187.34309933740627, 187.35652363713947, 187.28215528094074, 187.16272514614553, 187.1792835038654, 187.17222184253532, 187.24201122417102, 187.30074024254526, 187.3053708531469, 187.4029159423129, 187.34341677016548, 187.26806698352482, 187.24607127418005, 187.263570500503, 187.25781211490732, 186.95407324466478, 186.8477589877122, 186.6798305267705, 186.3137010753163, 185.99687163411593, 185.73810573105868, 185.6757797880407, 185.54955592870658, 185.2711929735122, 185.1424122989317, 184.78860797547992, 184.65498958782052, 184.56359662458357, 184.79965306465752, 184.9151658355507, 184.97538069089546, 185.03922199671365, 185.04680299203162, 185.04248043014655, 185.4858873542838, 185.91647090795226, 186.19976592702128, 186.63210151501093, 186.89409933963452, 187.11077925778005, 187.07312473367912, 186.7893693904818, 186.63159430360912, 186.51192305290976, 186.39644193158043, 186.26140085562176, 186.74152203150015, 186.89256579470774, 186.17240054009616, 185.7183566131089, 185.15923646288715, 184.43256062450496, 183.69311673493175, 182.71986328216613, 182.34278987568408, 182.04778997377832, 181.74532449120002, 181.6482190722757, 181.5687010756916, 181.54144851823705, 181.458198190458, 180.76231515456368, 180.31857880584667, 179.49624579752785, 178.84475225068638, 178.06884617063008, 178.0613216918225, 178.01622381885585, 178.54794282575386, 178.8911162283998, 179.30551691840554, 179.3881003522857, 179.40293250839383, 179.47303582962329, 179.3535394883548, 179.4501169085506, 179.5707780605391, 179.63366940804454, 179.65896735565462, 179.64485833996392, 179.68420713657562, 179.71483047120293, 179.79085097105627, 179.89445917654953], "overall_lower_bb": [null, 177.4191673887931, 177.55238773964354, 177.61920859217244, 177.18416699244204, 177.13904673604873, 177.24235897634458, 177.3467110697158, 177.42923601428197, 177.50084507228215, 177.5193590000703, 177.40242598426065, 177.3432418161226, 177.34952395789142, 177.37437123697998, 177.39765879552135, 177.3448520169746, 177.38047848861464, 177.2665883699936, 177.1045156446933, 176.8499923739306, 176.6834406655243, 176.4898290850982, 176.3895492973092, 176.43049501635943, 176.50548511237028, 176.50688487213614, 176.52375234237456, 176.31743594145226, 176.10823303181644, 175.99605146780806, 175.7770372105686, 175.7385757981818, 175.72603991576827, 175.7171681950322, 175.73541016788903, 175.8336302734784, 175.7710257963271, 175.81317876836124, 175.92101482536677, 176.29749665521388, 176.66628293945058, 177.12416476145953, 177.39989179713976, 177.60093230084706, 177.81800836886913, 178.1252692527731, 178.56364989868288, 178.6703800750763, 178.7021828072898, 178.8879625061508, 178.95672019171403, 179.1997033184896, 179.47397026101885, 179.74331911040932, 179.9339839339859, 180.52059917833958, 180.27915153376296, 179.80580161168032, 179.3348052596997, 179.02085090796552, 178.84204275302065, 178.72759091800705, 178.66197409487037, 178.6646350606876, 178.6519263079631, 178.55829332680705, 178.4907477454778, 178.47889290336977, 178.22728608967844, 178.20336823694512, 178.1590982337935, 178.1072565149403, 178.11057832961288, 178.1414327144386, 178.1869786034196, 178.24486072399287, 178.61005386709206, 179.22547903995982, 179.9921244566935, 180.85501167959205, 181.64937023534014, 182.44110254649672, 183.30197597653893, 183.79990107866692, 184.03293343082615, 184.09892066259374, 184.06749636286057, 184.20086471905927, 184.19029485385448, 184.15623649613457, 184.19229815746465, 184.040508775829, 183.90377975745474, 183.88014914685309, 183.40460405768707, 183.0350832298345, 182.75643301647523, 182.43742872581993, 182.10092949949703, 181.76368788509268, 181.64241675533523, 181.4607310122878, 181.31864947322947, 181.41077892468374, 181.51960836588407, 181.6203742689413, 181.6337002119593, 181.60792407129338, 181.6032870264878, 181.51256770106826, 181.57637202452008, 181.60599041217944, 181.64438337541645, 181.4783269353425, 181.4828141644493, 181.52389930910454, 181.54698800328634, 181.5934070079684, 181.67322956985345, 180.9928226457162, 180.23974909204776, 179.63231407297874, 178.74597848498908, 177.89698066036544, 176.97530074221993, 176.35095526632082, 176.29471060951818, 176.0559856963909, 175.9716569470902, 175.8001380684196, 175.64417914437823, 174.1273779684999, 172.86133420529225, 172.48549945990382, 171.8765433868911, 171.41306353711283, 171.08680937549502, 170.81625326506824, 170.86800671783382, 170.71608012431588, 170.72381002622166, 170.7664155088, 170.7675309277243, 170.7610489243084, 170.74930148176296, 170.73255180954203, 170.97511484543634, 171.04735119415332, 171.3986842024722, 171.6801777493136, 172.07708382936994, 172.39928830817746, 172.83788618114414, 172.70316717424618, 172.86049377160018, 173.00389308159447, 173.40630964771432, 173.93347749160617, 174.32237417037678, 174.57287051164516, 174.3125630914494, 173.94645193946087, 173.60456059195545, 173.34326264434537, 173.31737166003606, 173.06002286342434, 172.83571952879706, 172.59069902894373, 172.23509082345046]}, "alignment": "inconsistent"}

2526_HES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0], "input_window": [[93.55, 93.78, 93.69, 94.0901, 94.41, 93.715, 93.53, 91.5, 92.41, 93.32, 93.395, 92.9, 93.33, 93.16, 94.42, 94.2, 95.06, 95.35, 94.59, 94.53, 96.17, 95.675, 97.025, 96.84, 96.895, 97.34, 97.83, 97.1, 96.99, 97.635, 98.15, 97.8, 98.26, 102.335, 102.46, 102.88, 101.925, 102, 102.625, 102.37, 101.44, 100.22, 100.47, 102.135, 101.95, 101.14, 104.24, 104.5, 104.67, 104.225, 104.29, 104.99, 107, 108.52, 108.265, 107.33, 107.9095, 107.24, 106.17, 105.85, 107.37, 107.7791, 107.87, 107.82, 108.7232, 106.93, 107.275, 106.93, 107.105, 106.97, 107.18, 106.69, 104.545, 105.55, 105.405, 104.98, 105.87, 106.59, 109.15, 108.39, 108.78, 108.6, 107.7, 108.26, 108.14, 109.19, 109.78, 109.725, 109.03, 109.24, 108.5, 107.37, 108.77, 108.95, 108.59, 108.38, 109.04, 108.785, 109.85, 109.59, 109.52, 108.76, 109.355, 109.41, 110.27, 108.37, 108.4, 108.19, 108.92, 108.52, 108.11, 108.49, 109.665, 107.52, 107.59, 106.64, 107.11, 108.66, 108.42, 107.24, 105.47, 106.67, 106.96, 107.935, 110.36, 111.53, 112.75, 113.495, 113.5, 112.66, 112.07, 112.1525, 111.75], [93.82, 93.82, 93.715, 94.15, 94.455, 93.77, 93.57, 91.69, 92.44, 93.32, 93.53, 92.9939, 93.365, 93.72, 94.42, 94.325, 95.12, 95.42, 94.59, 94.585, 96.37, 95.68, 97.0599, 96.89, 96.92, 97.34, 98.06, 97.1, 97.04, 97.635, 98.2, 97.84, 98.335, 102.46, 102.46, 102.88, 101.975, 102.01, 102.65, 102.71, 101.44, 100.23, 100.489, 102.19, 101.95, 101.16, 104.41, 104.52, 104.69, 104.275, 104.325, 105.01, 107.16, 108.67, 108.265, 107.43, 107.9095, 107.24, 106.185, 105.93, 107.48, 107.855, 107.87, 107.85, 108.8, 106.93, 107.42, 107.15, 107.19, 106.975, 107.185, 106.73, 104.545, 105.68, 105.49, 105.02, 105.87, 106.63, 109.49, 108.43, 108.8, 108.6, 107.73, 108.3058, 108.18, 109.22, 109.88, 109.76, 109.03, 109.24, 108.57, 107.37, 108.775, 109.06, 108.59, 108.42, 109.11, 108.835, 109.855, 109.59, 109.64, 108.82, 109.385, 109.46, 111.26, 108.37, 108.44, 108.24, 109.01, 108.54, 108.15, 108.97, 109.75, 107.62, 107.6, 106.75, 107.17, 109.75, 108.68, 107.265, 105.52, 106.71, 107.11, 108, 110.72, 111.6, 112.79, 113.55, 113.57, 112.69, 112.08, 112.16, 111.97], [92.9058, 93.7, 93.645, 94.07, 94.37, 93.71, 93.49, 91.4, 92.21, 93.21, 93.37, 92.9, 93.28, 93, 94.02, 94.16, 95.045, 95.32, 94.49, 94.5, 96.17, 95.63, 96.985, 96.8, 96.88, 97.2, 96.18, 96.97, 96.98, 97.575, 98.15, 97.79, 98.26, 102.3, 102.32, 102.82, 101.92, 101.9, 102.59, 101.89, 101.28, 100.085, 100.367, 102.12, 101.84, 101.085, 104.2, 104.42, 104.58, 104.1997, 104.28, 104.91, 106.6, 108.52, 108.23, 107.3, 107.83, 107.19, 106.09, 105.8, 107.32, 107.74, 107.8053, 107.82, 108.64, 106.21, 107.265, 106.91, 107.105, 106.9, 107.16, 106.68, 104.36, 105.55, 105.405, 104.9, 105.82, 106.58, 108.69, 108.25, 108.77, 108.545, 107.69, 108.26, 108.12, 108.96, 109.73, 109.71, 109.02, 109.19, 108.5, 106.98, 108.615, 108.93, 108.59, 108.295, 109.0391, 108.75, 109.67, 109.55, 109.51, 108.76, 109.34, 109.41, 110.27, 108.295, 108.37, 108.17, 108.895, 108.5, 108.05, 108.49, 109.665, 107.49, 107.59, 106.59, 107.11, 108.56, 108.41, 107.13, 105.46, 106.67, 106.96, 107.875, 110.36, 111.49, 112.73, 113.495, 113.49, 112.61, 111.03, 111.94, 111.71], [93.2, 93.8, 93.715, 94.145, 94.37, 93.71, 93.56, 91.66, 92.24, 93.29, 93.51, 92.9939, 93.3, 93.42, 94.125, 94.325, 95.095, 95.4, 94.51, 94.54, 96.27, 95.645, 97.035, 96.86, 96.91, 97.23, 97.38, 96.99, 96.985, 97.61, 98.2, 97.79, 98.31, 102.39, 102.32, 102.85, 101.94, 101.93, 102.65, 102.11, 101.36, 100.085, 100.367, 102.19, 101.84, 101.16, 104.24, 104.49, 104.66, 104.2, 104.295, 104.96, 106.86, 108.615, 108.23, 107.41, 107.88, 107.24, 106.17, 105.88, 107.44, 107.81, 107.84, 107.85, 108.64, 106.4113, 107.42, 107.15, 107.145, 106.9, 107.185, 106.68, 104.36, 105.68, 105.47, 104.9, 105.84, 106.59, 109.113, 108.4, 108.77, 108.545, 107.73, 108.3058, 108.15, 109.08, 109.85, 109.72, 109.02, 109.19, 108.55, 107.37, 108.6604, 109.01, 108.59, 108.295, 109.06, 108.75, 109.76, 109.56, 109.64, 108.82, 109.35, 109.445, 111.26, 108.33, 108.44, 108.23, 109.01, 108.5, 108.06, 108.97, 109.715, 107.62, 107.6, 106.66, 107.17, 109.065, 108.625, 107.13, 105.46, 106.685, 107.07, 107.975, 110.66, 111.57, 112.7644, 113.55, 113.505, 112.645, 111.34, 111.95, 111.94], [63389, 3703, 3339, 2170, 3529, 6764, 15750, 12790, 9210, 2449, 3862, 1084, 1926, 43216, 7467, 3242, 4009, 2435, 3368, 5682, 2373, 10683, 2016, 7476, 3452, 4706, 433269, 2905, 995, 3031, 1448, 1851, 8627, 6082, 2210, 2987, 1885, 4090, 3793, 94949, 4429, 3086, 2743, 5605, 6131, 4693, 7543, 2485, 5201, 7963, 4756, 7226, 41194, 9765, 688, 4767, 1915, 3378, 7936, 11083, 4739, 3755, 3280, 575, 14211, 53040, 2110, 8113, 1042, 1967, 2391, 5995, 7021, 2700, 2808, 4549, 3432, 4548, 39833, 4423, 3837, 1794, 1752, 1932, 5448, 14510, 6356, 2752, 758, 694, 2557, 38006, 7597, 3019, 801, 2035, 3900, 4070, 5325, 2012, 6000, 2329, 2047, 2207, 31204, 11234, 2067, 1918, 2729, 2041, 5487, 9075, 5799, 1889, 899, 5178, 1807, 63241, 2097, 2624, 2463, 2094, 1765, 2954, 5885, 3883, 3859, 1594, 2222, 6994, 46039, 3407, 5401]], "output_timestamps": [1649708700.0, 1649712300.0, 1649715900.0, 1649719500.0, 1649786100.0, 1649789700.0, 1649793300.0, 1649796900.0, 1649800500.0, 1649804100.0, 1649807700.0, 1649874300.0, 1649877900.0, 1649881500.0, 1649885100.0, 1649888700.0, 1649892300.0, 1649958900.0, 1649962500.0, 1649966100.0, 1649969700.0, 1649973300.0, 1649976900.0, 1649980500.0, 1650306300.0, 1650309900.0], "output_window": [[111, 110.815, 111.29, 111.925, 115.35, 114.82, 115.36, 114.57, 113.43, 113.305, 112.72, 113.625, 114.31, 114.5, 115.325, 114.67, 114.7294, 114.55, 114.49, 114.93, 115.865, 115.89, 115.685, 115.05, 115.62, 115.99], [111, 110.83, 111.32, 111.97, 115.42, 114.82, 115.37, 114.6, 113.43, 113.36, 112.72, 113.75, 114.31, 114.61, 115.325, 114.67, 114.82, 114.9, 114.73, 115, 115.865, 115.89, 115.685, 115.11, 115.65, 116.01], [110.97, 110.815, 111.29, 111.87, 115.26, 114.615, 115.27, 114.57, 113.22, 113.27, 112.56, 113.625, 114.27, 114.5, 115.325, 114.58, 114.7294, 114.55, 114.49, 114.93, 115.78, 115.85, 115.55, 114.92, 115.59, 115.9632], [110.97, 110.82, 111.32, 111.925, 115.26, 114.66, 115.27, 114.585, 113.23, 113.29, 112.6, 113.7, 114.31, 114.564, 115.325, 114.59, 114.82, 114.9, 114.73, 114.99, 115.78, 115.85, 115.55, 114.985, 115.65, 116.01], [1242, 1304, 1169, 2433, 3083, 2866, 2023, 1510, 8466, 2768, 14772, 2468, 1848, 2240, 812, 3242, 9251, 1081, 2042, 1605, 1570, 751, 1529, 9520, 1491, 798]], "text": {"content": "Can Hess (HES) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-04-11T16:20:06Z\n\nHess (HES) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nHES Quick QuoteHES\nHess (HES Quick QuoteHES  -  Free Report)     could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this oil and gas producer is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Hess, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.94 per share, which is a change of +14.63% from the year-ago reported number.\nThe Zacks Consensus Estimate for Hess has increased 61.69% over the last 30 days, as three estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $8.58 per share represents a change of +291.78% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for Hess, with three estimates moving higher over the past month compared to no negative revisions. The consensus estimate has also received a boost over this time frame, increasing 41.49%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Hess earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Hess have attracted decent investments and pushed the stock 19.3% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nHess Corporation (HES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649694006000, "published_utc": "2022-04-11T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1897149/can-hess-hes-run-higher-on-rising-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.894469005130844, "input_bin_label": ">+4%", "output_percentage_change": 2.927471735257642, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 24.474248927038627, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.2, 93.5, 93.57166666666667, 93.715, 93.846, 93.82333333333334, 93.78571428571429, 93.52, 93.37777777777778, 93.369, 93.4, 93.31939, 93.27789, 93.20539, 93.18089, 93.24239, 93.39589, 93.76989, 93.99689000000001, 94.12189000000001, 94.39788999999999, 94.663, 95.0365, 95.3805, 95.659, 95.94950000000001, 96.178, 96.33699999999999, 96.58449999999999, 96.8915, 97.0845, 97.299, 97.4265, 97.9795, 98.5205, 99.0825, 99.5385, 100.0325, 100.599, 101.049, 101.365, 101.59450000000001, 101.80019999999999, 101.7802, 101.7322, 101.56320000000001, 101.79319999999998, 102.0492, 102.25019999999999, 102.45920000000001, 102.7527, 103.2402, 103.8895, 104.532, 105.171, 105.796, 106.16, 106.43499999999999, 106.58599999999998, 106.75399999999999, 107.0685, 107.35350000000001, 107.45149999999998, 107.375, 107.41599999999998, 107.31613, 107.27013, 107.26113000000001, 107.35862999999999, 107.46063, 107.43513, 107.32213000000002, 106.97412999999999, 106.75713, 106.44013, 106.28900000000002, 106.13100000000001, 106.075, 106.27180000000001, 106.4218, 106.58030000000001, 106.76680000000002, 107.1038, 107.36638, 107.63438000000001, 108.05238000000001, 108.45338, 108.76638, 108.75708, 108.83608, 108.81407999999999, 108.69658, 108.78961999999999, 108.86004, 108.90403999999998, 108.82554, 108.74654000000001, 108.64954, 108.72354, 108.76054000000002, 108.86954, 109.01453999999998, 109.0835, 109.127, 109.394, 109.3975, 109.3355, 109.2835, 109.2085, 109.1025, 108.94449999999999, 108.9595, 108.99600000000001, 108.8135, 108.44749999999999, 108.2805, 108.15350000000001, 108.23700000000001, 108.19850000000001, 108.0615, 107.80149999999999, 107.57300000000001, 107.30850000000001, 107.34400000000001, 107.65, 108.141, 108.70043999999999, 109.14894, 109.63694000000001, 110.18843999999999, 110.77644000000001, 111.30293999999999, 111.78994], "in_sma_50": [93.2, 93.5, 93.57166666666667, 93.715, 93.846, 93.82333333333334, 93.78571428571429, 93.52, 93.37777777777778, 93.369, 93.38181818181819, 93.34949166666667, 93.34568461538461, 93.35099285714286, 93.40259333333333, 93.46024375, 93.55640588235295, 93.65882777777777, 93.70362631578946, 93.74544499999999, 93.86566190476191, 93.9465409090909, 94.08082173913044, 94.19662083333333, 94.30515600000001, 94.41765000000001, 94.52736666666667, 94.61531785714286, 94.69703103448276, 94.79413, 94.90399677419356, 94.994184375, 95.09466363636363, 95.30923235294118, 95.50954, 95.71344166666667, 95.88172702702703, 96.04089210526315, 96.21035641025641, 96.3578475, 96.47985121951218, 96.56568809523809, 96.65409069767442, 96.77990681818181, 96.89235333333333, 96.98512826086956, 97.13948723404256, 97.29262291666667, 97.4429775510204, 97.57811799999999, 97.800018, 98.023218, 98.28611799999999, 98.57551800000002, 98.85271800000001, 99.126718, 99.413118, 99.724718, 100.003318, 100.255118, 100.53371800000001, 100.83004, 101.12083999999999, 101.40944000000002, 101.69974, 101.941466, 102.18796600000002, 102.422966, 102.67566599999998, 102.922866, 103.141166, 103.36186599999999, 103.50836599999998, 103.684766, 103.85596600000001, 104.00936599999999, 104.17856599999999, 104.370566, 104.61312600000001, 104.828926, 105.04032600000001, 105.255426, 105.443826, 105.56214200000001, 105.678742, 105.80334199999999, 105.96154200000001, 106.11734200000001, 106.24474199999999, 106.386342, 106.530142, 106.67584200000002, 106.84171, 106.97811000000002, 107.11310999999999, 107.25581, 107.35221, 107.43741, 107.53941, 107.64661, 107.75351, 107.83071, 107.88051, 107.89711, 107.95771, 107.97611, 107.98731, 108.00711000000001, 108.06391000000002, 108.11631000000001, 108.12871, 108.15191, 108.18941000000001, 108.18481, 108.16401000000002, 108.168984, 108.163984, 108.202284, 108.23188400000001, 108.236484, 108.20198400000001, 108.202084, 108.25628400000001, 108.302184, 108.40598399999999, 108.53938400000001, 108.67787200000001, 108.81707200000001, 108.90491199999998, 108.989812, 109.041212, 109.10931199999999, 109.193512], "in_sma_200": [93.2, 93.5, 93.57166666666667, 93.715, 93.846, 93.82333333333334, 93.78571428571429, 93.52, 93.37777777777778, 93.369, 93.38181818181819, 93.34949166666667, 93.34568461538461, 93.35099285714286, 93.40259333333333, 93.46024375, 93.55640588235295, 93.65882777777777, 93.70362631578946, 93.74544499999999, 93.86566190476191, 93.9465409090909, 94.08082173913044, 94.19662083333333, 94.30515600000001, 94.41765000000001, 94.52736666666667, 94.61531785714286, 94.69703103448276, 94.79413, 94.90399677419356, 94.994184375, 95.09466363636363, 95.30923235294118, 95.50954, 95.71344166666667, 95.88172702702703, 96.04089210526315, 96.21035641025641, 96.3578475, 96.47985121951218, 96.56568809523809, 96.65409069767442, 96.77990681818181, 96.89235333333333, 96.98512826086956, 97.13948723404256, 97.29262291666667, 97.4429775510204, 97.57811799999999, 97.70982156862745, 97.84924807692308, 98.01926226415094, 98.21547962962963, 98.39756181818181, 98.5584982142857, 98.72203333333333, 98.8688948275862, 98.99264237288135, 99.10743166666666, 99.244031147541, 99.38219193548386, 99.51644285714285, 99.6466546875, 99.78501384615384, 99.88541212121213, 99.99786865671642, 100.10304705882353, 100.20510434782608, 100.30074571428571, 100.39770704225351, 100.4849611111111, 100.53804383561643, 100.60752972972973, 100.67236266666667, 100.7279894736842, 100.79437922077922, 100.86868205128205, 100.97304050632911, 101.0658775, 101.16099012345678, 101.25103902439024, 101.32909879518074, 101.41215476190476, 101.49142352941178, 101.57966279069768, 101.67472413793102, 101.76614772727272, 101.84765168539326, 101.92923333333333, 102.00198901098902, 102.06033695652174, 102.13130537634409, 102.2044829787234, 102.27169894736842, 102.33444166666668, 102.40377731958763, 102.46853469387756, 102.54218585858587, 102.612364, 102.68194455445544, 102.74212156862745, 102.80627572815533, 102.87010961538462, 102.95001333333333, 103.00076792452829, 103.05160186915887, 103.09955, 103.1537743119266, 103.20237636363636, 103.24613873873875, 103.29724464285714, 103.3540389380531, 103.3914596491228, 103.42805565217391, 103.45591724137931, 103.48766153846154, 103.53492711864406, 103.57770084033614, 103.60730333333332, 103.62261487603305, 103.64771639344262, 103.67553983739838, 103.71021290322581, 103.7658112, 103.8277492063492, 103.89811653543306, 103.973521875, 104.04740930232558, 104.11354461538461, 104.16870839694657, 104.22765757575758, 104.28564511278195], "in_ema_10": [93.2, 93.30909090909091, 93.38289256198348, 93.52145755071376, 93.67573799603852, 93.68196745130425, 93.65979155106712, 93.29619308723673, 93.10415798046641, 93.13794743856343, 93.20559335882461, 93.16710365722014, 93.19126662863466, 93.23285451433745, 93.3950627844579, 93.56414227819283, 93.84248004579413, 94.12566549201337, 94.19554449346548, 94.25817276738084, 94.62395953694795, 94.80960325750286, 95.21422084704778, 95.51345342031182, 95.76737098025512, 96.03330352929964, 96.27815743306334, 96.40758335432454, 96.5125681989928, 96.71210125372137, 96.98262829849931, 97.1294231533176, 97.34407348907803, 98.26151467288202, 98.99942109599436, 99.69952635126812, 100.10688519649209, 100.4383606153117, 100.84047686707319, 101.07129925487806, 101.12379029944569, 100.93491933591011, 100.83166127483554, 101.07863195213817, 101.21706250629485, 101.20668750515033, 101.75819886785027, 102.25488998278658, 102.69218271318901, 102.96633131079099, 103.20790743610172, 103.52646972044685, 104.13256613491106, 104.94755411038177, 105.54436245394871, 105.88356928050348, 106.24655668404829, 106.42718274149405, 106.38042224304058, 106.28943638066956, 106.49862976600235, 106.73706071763829, 106.93759513261314, 107.10348692668347, 107.38285294001375, 107.20620695092035, 107.24507841438937, 107.22779142995493, 107.2127384426904, 107.15587690765577, 107.16117201535471, 107.07368619438111, 106.58028870449363, 106.41659984913115, 106.24449078565274, 106.00003791553407, 105.97094011270968, 106.08349645585338, 106.63431528206185, 106.95534886714151, 107.28528543675215, 107.51432444825176, 107.55353818493326, 107.69031306039993, 107.77389250396357, 108.011366594152, 108.34566357703343, 108.59554292666371, 108.67271693999757, 108.76676840545255, 108.72735596809754, 108.48056397389797, 108.51326143318924, 108.60357753624575, 108.60110889329198, 108.54545273087524, 108.639006779807, 108.65918736529665, 108.85933511706088, 108.98672873214072, 109.10550532629695, 109.05359526697022, 109.10748703661199, 109.16885302995524, 109.54906156996338, 109.32741401178822, 109.16606600964491, 108.99587218970947, 108.99844088248958, 108.90781526749146, 108.75366703703847, 108.79300030303146, 108.96063661157119, 108.71688450037644, 108.51381459121708, 108.17675739281397, 107.99371059412051, 108.1884904860986, 108.26785585226249, 108.06097297003294, 107.5880687936633, 107.4238744675427, 107.35953365526221, 107.47143662703272, 108.05117542211768, 108.69096170900536, 109.43158685282256, 110.18038924321844, 110.78486392626964, 111.1230704851297, 111.16251221510612, 111.30569181235956, 111.4210205737487], "in_ema_50": [93.2, 93.2235294117647, 93.24280276816609, 93.27818305176741, 93.3209994026785, 93.33625432806365, 93.34502866813959, 93.27894911252628, 93.23820601007426, 93.24023714693409, 93.25081608234845, 93.2407409418642, 93.24306482649698, 93.250003460752, 93.28431705052643, 93.32512814658422, 93.39453488593387, 93.47318057668156, 93.51384016190973, 93.55408172418778, 93.66058832323925, 93.73840838899457, 93.86768649138695, 93.9850321191757, 94.09973674195312, 94.22249216383732, 94.34631600054958, 94.44998988288097, 94.54940204433662, 94.66942549357832, 94.80787939579093, 94.92482530183834, 95.05757725078587, 95.34512324095112, 95.61864781973736, 95.90223025817903, 96.13900554217201, 96.36610336404763, 96.6125306831046, 96.82811771513971, 97.0058385890558, 97.12659001693596, 97.25366491823259, 97.44724668614504, 97.61951152198249, 97.75835420739494, 98.01253639534025, 98.26655457591514, 98.51727792587926, 98.74012977192322, 98.9579678200831, 99.19334163106024, 99.49399490043042, 99.85168137492336, 100.18024288963225, 100.46376277631335, 100.75459560861479, 101.00892519259068, 101.21132028307731, 101.39440576217233, 101.63148788914597, 101.8737824817285, 102.10775179617052, 102.33293800024227, 102.58027376493865, 102.73051008788224, 102.91441165306334, 103.08051315686478, 103.23990479777206, 103.38343794295746, 103.53251880793952, 103.65594944292229, 103.68355926869005, 103.76185106207475, 103.82883729493457, 103.87084367552538, 103.94806549217145, 104.05167076698825, 104.25015426632204, 104.41289331470158, 104.58376024353682, 104.7391029790844, 104.85639305833598, 104.99166391879339, 105.11552023570346, 105.27099003038175, 105.45055904879817, 105.61798810570804, 105.75140033685675, 105.88624738247022, 105.99070826943216, 106.04479814121913, 106.14737076313212, 106.25963073320537, 106.35101776327576, 106.42725236079437, 106.53049736625343, 106.61753668522388, 106.74077054070531, 106.85132855871687, 106.96068822308092, 107.03360241041108, 107.12444153157142, 107.21544382445099, 107.37405387055095, 107.41154195405876, 107.45187364213488, 107.48238840126686, 107.5422947384721, 107.57985180755162, 107.59868114843195, 107.65245835829737, 107.73334234424648, 107.72889754643289, 107.72384274069043, 107.6821234175261, 107.66204014625058, 107.71705817973096, 107.75266374131014, 107.72824555537642, 107.63929474928324, 107.60187142578194, 107.5810137228101, 107.59646416505284, 107.71660282524685, 107.86771643994305, 108.0597432462198, 108.27504743264255, 108.48014361175461, 108.64347131325444, 108.74921753626407, 108.87473841719489, 108.99494475377548], "in_ema_200": [93.2, 93.20597014925374, 93.21103512289301, 93.22032830574979, 93.23176782509556, 93.23652635419909, 93.23974499744088, 93.22402614174494, 93.21423483685196, 93.21498871907234, 93.21792415470347, 93.21569505863677, 93.21653391377471, 93.21855845194611, 93.22757777083223, 93.23849739500305, 93.25697005773934, 93.27829373875687, 93.29054952245083, 93.30298186551103, 93.33250443401342, 93.35551434014263, 93.39212613775315, 93.42663234533771, 93.46129272001097, 93.49879229493624, 93.53741127707617, 93.57176539372219, 93.605727927118, 93.64557143033076, 93.69088912754141, 93.73167630040169, 93.77723176009918, 93.86293094656587, 93.94708088739606, 94.03566714722297, 94.11431722536005, 94.19208521316743, 94.27624356925533, 94.35419139443687, 94.42390093280068, 94.4802302767529, 94.53880509986979, 94.61493639240841, 94.68682757258345, 94.75123724847815, 94.84565279824454, 94.94161645199337, 95.03831678580438, 95.12947781281132, 95.2206770385545, 95.31758572473804, 95.43243561802423, 95.56360541286976, 95.68963918985614, 95.80625969542972, 95.92639641487818, 96.0389695848794, 96.13977585766668, 96.23669351082422, 96.3481691972837, 96.46221726497242, 96.57542903348016, 96.68761381921668, 96.80654303494588, 96.9021127559912, 97.00676835045896, 97.10769602856385, 97.20756969992144, 97.30401179245953, 97.40233008308184, 97.49464520663327, 97.56295719462697, 97.64372378970532, 97.72159718483265, 97.79302407851591, 97.87309349066999, 97.95982887882253, 98.07080570589893, 98.17358375857657, 98.27902073610318, 98.38116978350514, 98.47419296973892, 98.5720199053634, 98.66732318988716, 98.7709319143659, 98.88117139780505, 98.98902043862292, 99.08883118052718, 99.1893403230095, 99.28248121531786, 99.36295403904603, 99.45546593915502, 99.5505359298102, 99.64048084593149, 99.72659546437994, 99.81946516125178, 99.90832620442342, 100.00635280935452, 100.1014139754306, 100.19632527915768, 100.28213298782278, 100.37236052028226, 100.46263553998095, 100.5700720022697, 100.64728521617747, 100.72482466676277, 100.79950302828753, 100.88119951556826, 100.95700847561235, 101.02768500819333, 101.10671301806205, 101.19236761489726, 101.25632415604257, 101.31944530871876, 101.3725851563932, 101.43027087623008, 101.50623833019795, 101.57707177964872, 101.63232479676664, 101.67041111719682, 101.7203075239909, 101.77353829489645, 101.8352443815144, 101.92305289513118, 102.0190424185627, 102.12596139947253, 102.23963342534843, 102.3517266250962, 102.45414725569226, 102.54256370090926, 102.6361700322435, 102.72874545480825], "in_macd": [0.0, 0.04786324786323348, 0.078036866583858, 0.13508985143239727, 0.19619871589854654, 0.18919057591163835, 0.1695780380197789, 0.0007126247082709369, -0.08532965209941779, -0.06800859088494349, -0.03611307465268965, -0.051882535443340316, -0.039228038507886254, -0.01929385386037552, 0.052783286292083176, 0.12460687716603047, 0.24088340133033626, 0.35356861654362604, 0.36682833083844457, 0.3754297784387717, 0.5158961003086802, 0.5702113541918408, 0.7171510960753267, 0.8101420494475775, 0.8777544254577805, 0.9462512508166725, 1.001099176658343, 1.001551549592321, 0.9900934195594857, 1.0196906861199864, 1.0783245481132866, 1.0792676075312642, 1.1091886072743335, 1.4454607454516832, 1.6868652896595364, 1.8990555702821297, 1.9710672651256687, 2.004226658349225, 2.064801947531791, 2.045653790081886, 1.9475103186885718, 1.7467140340506404, 1.5919851610830165, 1.5980410564948926, 1.5566541818860316, 1.4522439048348161, 1.5995891988278998, 1.7167447516848284, 1.8025305010549744, 1.812504743426956, 1.8072423436508558, 1.835572459568155, 1.988417166231926, 2.2255072678490535, 2.355187464069317, 2.3645359088108933, 2.3824067882088684, 2.318204123484108, 2.1561284844720205, 1.9814409783004692, 1.9464414680144841, 1.9263541996364069, 1.891056719287377, 1.842649215090404, 1.8467441993794864, 1.6511189682740195, 1.5595012633535106, 1.448410454502934, 1.34446853355729, 1.2281668173342553, 1.145786078785335, 1.0279004736112825, 0.7387547661545568, 0.6090963940314396, 0.4838187931482878, 0.3346831366939824, 0.289010663555203, 0.3097628778931494, 0.5237566312588626, 0.6285693254199316, 0.7330400194159807, 0.7885878278810736, 0.7581071897510867, 0.7715197132703224, 0.7608073631697749, 0.8179323610890634, 0.9147917485063033, 0.9698833853886839, 0.9461530908049269, 0.93033986181986, 0.8562942851299056, 0.6943919753571066, 0.6625700292347432, 0.6579759685492945, 0.6133740581142888, 0.5479067601026344, 0.551396406844475, 0.523117396094122, 0.5755698247530319, 0.5941514161552846, 0.608320453109684, 0.5470760182094807, 0.5351372043337079, 0.5272633506779414, 0.6598720026493226, 0.5225155675539668, 0.4177204623646844, 0.3141035513204855, 0.29156490533063106, 0.22989998433766345, 0.14386735410856488, 0.14741595032099042, 0.2079464350991458, 0.08587833701821523, -0.012333173865911817, -0.1641247202980054, -0.24049559319725233, -0.1464215409878733, -0.10614789277836678, -0.19264406135749823, -0.39143571410345146, -0.4450025564075162, -0.4511873752336868, -0.3786975623455504, -0.10339987347482804, 0.18606013773127472, 0.5060044754257262, 0.8135756291700886, 1.0416889190932181, 1.139935070239929, 1.099815273329341, 1.104509845284511, 1.0948032011435913], "in_signal": [0.0, 0.009572649572646696, 0.02326549297488896, 0.04563036466639062, 0.0757440349128218, 0.09843334311258511, 0.11266228209402387, 0.09027235061687329, 0.05515195007361507, 0.030519841881903362, 0.01719325857498476, 0.003378099771319745, -0.005143127884521454, -0.007973273079692268, 0.004178038794662821, 0.02826380646893635, 0.07078772544121634, 0.1273439036616983, 0.17524078909704754, 0.21527858696539237, 0.27540208963404994, 0.3343639425456081, 0.41092137325155187, 0.490765508490757, 0.5681632918841617, 0.6437808836706639, 0.7152445422681998, 0.7725059437330241, 0.8160234388983164, 0.8567568883426504, 0.9010704202967776, 0.936709857743675, 0.9712056076498067, 1.066056635210182, 1.1902183661000527, 1.3319858069364683, 1.4598020985743085, 1.5686870105292918, 1.6679099979297918, 1.7434587563602106, 1.784269068825883, 1.7767580618708347, 1.7398034817132713, 1.7114509966695954, 1.6804916337128828, 1.6348420879372694, 1.6277915101153955, 1.6455821584292822, 1.6769718269544207, 1.704078410248928, 1.7247111969293136, 1.7468834494570822, 1.795190192812051, 1.8812536078194517, 1.976040379069425, 2.0537394850177186, 2.1194729456559487, 2.1592191812215806, 2.158601041871669, 2.123169029157429, 2.0878235169288404, 2.0555296534703538, 2.0226350666337582, 1.9866378963250875, 1.9586591569359673, 1.8971511192035777, 1.8296211480335645, 1.7533790093274384, 1.6715969141734088, 1.5829108948055781, 1.4954859316015294, 1.4019688400034802, 1.2693260252336955, 1.1372800989932443, 1.006587837824253, 0.8722068975981989, 0.7555676507895998, 0.6664066962103097, 0.6378766832200203, 0.6360152116600026, 0.6554201732111983, 0.6820537041451734, 0.697264401266356, 0.7121154636671494, 0.7218538435676745, 0.7410695470719524, 0.7758139873588226, 0.8146278669647949, 0.8409329117328214, 0.8588143017502291, 0.8583102984261645, 0.8255266338123529, 0.792935312896831, 0.7659434440273237, 0.7354295668447168, 0.6979250054963003, 0.6686192857659352, 0.6395189078315726, 0.6267290912158645, 0.6202135562037485, 0.6178349355849356, 0.6036831521098447, 0.5899739625546174, 0.5774318401792822, 0.5939198726732903, 0.5796390116494256, 0.5472553017924774, 0.5006249516980791, 0.4588129424245895, 0.4130303508072043, 0.35919775146747646, 0.3168413912381793, 0.2950624000103726, 0.2532255874119411, 0.20011383515637055, 0.12726612406549537, 0.05371378061294583, 0.013686716292782009, -0.01028020552144775, -0.046752976688657855, -0.11568952417161658, -0.18155213061879652, -0.2354791795417746, -0.2641228561025298, -0.23197825957698945, -0.14837058011533663, -0.017495569007124054, 0.14871867062831848, 0.32731272032129843, 0.4898371903050246, 0.611832806909888, 0.7103682145848126, 0.7872552118965684], "in_upper_bb": [null, 94.34852813742386, 94.22099965776856, 94.49589692021418, 94.74074577394923, 94.63128547713065, 94.54966080590683, 95.18119578273347, 95.15057296554703, 95.04132904789832, 94.97060559822904, 94.88080769119254, 94.81206509317373, 94.76040554544039, 94.81833052941916, 94.90364235601061, 95.1632641998013, 95.44359927253467, 95.48153722199635, 95.51589824256396, 95.97606446034078, 96.20893385081655, 96.75272077979473, 97.15599551702772, 97.51345216142529, 97.9119144414661, 98.28664464273629, 98.35680006798134, 98.42026250163075, 98.65113673773347, 98.95737078236216, 99.04635238808824, 99.19138282129376, 100.45286293639757, 101.43140924503531, 102.35966933549138, 102.94296835891373, 103.44057030755086, 103.90972376826936, 104.14976783470249, 104.34548851067773, 104.29158585621694, 104.33662438943536, 104.55018231208065, 104.65494807631939, 104.65926366617762, 105.10614431338458, 105.44065297525407, 105.67107992428676, 105.77077780503689, 105.85918717479223, 105.85783095016141, 106.26112709186827, 107.42563022930514, 108.26137541438737, 108.79209327988269, 109.34721229087998, 109.71082285292546, 109.89763920075728, 110.01068408520854, 110.22906865178356, 110.24915601363004, 110.16300240898565, 110.23077914007382, 110.26408142368481, 109.70728705219125, 109.69022739647092, 109.63636887249571, 109.56466461521012, 109.3493212681508, 109.06147485786403, 108.82334260115594, 109.20272841813929, 109.05347410447062, 108.95801572823427, 109.00968773312083, 108.88648604184117, 108.83949677628462, 109.229792516299, 109.41264216772612, 109.6040685670965, 109.70855639109597, 109.69658745409927, 109.75622308458523, 109.67970866954475, 109.94622432003472, 110.31537611012084, 110.63110581560072, 110.79959520319197, 110.98283552509761, 111.06855641728333, 111.07321825162798, 110.90633797512879, 110.90588107445765, 110.77391526968889, 110.37869102682522, 110.1206814886041, 109.89863548878213, 110.00986556898644, 110.10776667141891, 110.20404579982451, 110.2107145670658, 110.19892821119649, 110.23874146430494, 110.6918839774979, 110.6973084608403, 110.61389034645096, 110.54511764228204, 110.54455265321658, 110.51957329037172, 110.53448639076214, 110.4448199683761, 110.52386049028578, 110.58468969423564, 110.64148813721027, 110.82050554138361, 110.85753448548519, 110.87814735599578, 110.76877454527866, 110.71975681744526, 110.86346264989731, 110.85704519392198, 110.7429062367186, 110.59738763299184, 110.41768463729927, 111.05593110606738, 111.92733583778367, 112.87290160211064, 113.6201506680479, 114.10694027906449, 114.33881437784271, 114.62225247975583, 114.85265692319655], "in_lower_bb": [null, 92.65147186257614, 92.92233367556479, 92.93410307978583, 92.95125422605078, 93.01538118953603, 93.02176776552176, 91.85880421726652, 91.60498259000853, 91.69667095210168, 91.79303076540734, 91.81817564214079, 91.8793041375955, 91.94158016884532, 91.9868561372475, 92.0168451439894, 91.94954756490459, 91.87405628302088, 91.92571540958258, 91.97499175743602, 91.82182553965922, 91.77345614918346, 91.56166922020527, 91.42989448297229, 91.3264378385747, 91.2799755585339, 91.28724535726371, 91.75008993201865, 92.16112749836925, 92.36225326226655, 92.52501921763782, 92.91564761191178, 93.27161717870626, 92.90713706360242, 92.74809075496471, 92.6723306645086, 92.77353164108627, 92.92892969244916, 93.27377623173065, 93.79073216529753, 94.10401148932227, 94.60191414378305, 94.89007561056464, 95.20951768791936, 95.59775192368062, 95.98643633382238, 96.22555568661544, 96.64104702474594, 97.17812007571324, 97.7374221949631, 98.25851282520779, 98.97686904983856, 99.42857290813171, 98.88656977069485, 98.6418245856126, 98.56710672011732, 98.60598770912003, 98.77337714707456, 98.93856079924274, 99.20251591479146, 99.59213134821644, 100.34454398636994, 101.17799759101433, 101.67622085992616, 102.32291857631517, 103.40484294780873, 103.7399026035291, 104.05976112750427, 104.3799653847899, 104.8653087318492, 105.44215514213596, 105.85228739884407, 105.22290158186073, 105.0786558955294, 104.8981142717657, 104.59544226687918, 104.51464395815886, 104.49663322371538, 104.40063748370099, 104.46978783227391, 104.4113614329035, 104.38037360890407, 104.38134254590074, 104.36728691541475, 104.39480133045525, 104.39515567996527, 104.26900388987917, 104.21027418439927, 104.22928479680802, 104.27504447490236, 104.32582358271668, 104.39016174837202, 104.98708202487123, 105.32053892554237, 105.76450473031112, 106.49922897317477, 107.07923851139591, 107.51728451121787, 107.47075443101355, 107.48885332858111, 107.4795742001755, 107.50040543293419, 107.67419178880354, 107.74829853569504, 107.60615602250209, 107.5257315391597, 107.46814965354905, 107.387922357718, 107.38748734678342, 107.34346670962829, 107.27955360923784, 107.52922003162391, 107.55563950971421, 107.35581030576438, 107.20001186278972, 106.85749445861636, 106.63146551451479, 106.64235264400422, 106.63822545472135, 106.44424318255473, 105.8825373501027, 105.67545480607805, 105.56159376328137, 105.56011236700819, 105.67981536270072, 105.36556889393263, 104.9266041622163, 104.51303839788933, 104.2152893319521, 104.14299972093552, 104.23912562215733, 104.25368752024416, 104.24578307680343], "out_sma_10": [110.97, 110.895, 111.03666666666668, 111.25874999999999, 112.059, 112.49249999999999, 112.88928571428572, 113.10125, 113.11555555555555, 113.133, 113.296, 113.58399999999999, 113.88300000000001, 114.14689999999999, 114.15339999999999, 114.1464, 114.10140000000001, 114.13289999999999, 114.2829, 114.4529, 114.77089999999998, 114.98590000000002, 115.1099, 115.152, 115.1845, 115.32650000000001], "out_sma_50": [110.97, 110.895, 111.03666666666668, 111.25874999999999, 112.059, 112.49249999999999, 112.88928571428572, 113.10125, 113.11555555555555, 113.133, 113.08454545454546, 113.13583333333332, 113.22615384615385, 113.32171428571428, 113.45526666666666, 113.52618749999999, 113.60229411764706, 113.67438888888888, 113.72994736842107, 113.79294999999999, 113.88757142857143, 113.97677272727273, 114.04517391304347, 114.08433333333333, 114.14695999999999, 114.21861538461539], "out_sma_200": [110.97, 110.895, 111.03666666666668, 111.25874999999999, 112.059, 112.49249999999999, 112.88928571428572, 113.10125, 113.11555555555555, 113.133, 113.08454545454546, 113.13583333333332, 113.22615384615385, 113.32171428571428, 113.45526666666666, 113.52618749999999, 113.60229411764706, 113.67438888888888, 113.72994736842107, 113.79294999999999, 113.88757142857143, 113.97677272727273, 114.04517391304347, 114.08433333333333, 114.14695999999999, 114.21861538461539], "out_ema_10": [110.97, 110.94272727272727, 111.01132231404956, 111.1774455296769, 111.91972816064472, 112.41795940416385, 112.93651223977041, 113.23623728708486, 113.23510323488762, 113.24508446490805, 113.1277963803793, 113.2318334021285, 113.42786369265059, 113.63443393035048, 113.94180957937766, 114.05966238312718, 114.19790558619495, 114.32555911597768, 114.39909382216355, 114.5065313090429, 114.7380710710351, 114.94023996721053, 115.05110542771769, 115.03908625904174, 115.1501614846705, 115.30649576018496], "out_ema_50": [110.97, 110.96411764705883, 110.97807381776241, 111.01520817785016, 111.18167060224819, 111.31807567666984, 111.47305310111416, 111.59509023440381, 111.65920434285857, 111.72315711372686, 111.75754310926699, 111.83371788929573, 111.9308269916763, 112.03408867827723, 112.16314402422714, 112.25831484680647, 112.35877308810818, 112.45842904543727, 112.54751025934169, 112.64329417074006, 112.76630224247576, 112.88723156630024, 112.99165385781788, 113.0698242947662, 113.17100765575577, 113.28234068886339], "out_ema_200": [110.97, 110.96850746268657, 110.97200490086881, 110.98148743916862, 111.0240597034555, 111.0602382138689, 111.10212639084533, 111.13678184964289, 111.15760989093998, 111.17882770297044, 111.19296872085134, 111.2179143057185, 111.24868132755215, 111.28166957304916, 111.32190171660092, 111.35442010748052, 111.38890348949565, 111.42383977318227, 111.45673688986703, 111.49189373673403, 111.53456146074663, 111.57750114770438, 111.61702849946853, 111.65054065370269, 111.69033626908875, 111.73331799775454], "out_macd": [0.0, -0.011965811965822581, 0.018681666544907216, 0.09074243555993178, 0.41220608723196506, 0.6115043204538608, 0.8093419183290962, 0.9004757409569351, 0.8535238841444794, 0.8117977982185494, 0.7148124283538664, 0.7184300168831896, 0.7617380418918316, 0.807250163572192, 0.894414929406409, 0.8938811712491059, 0.9016238829919843, 0.9037969604772371, 0.8816385800400042, 0.8749716030018249, 0.9227969446043716, 0.9553347826735603, 0.9460087608454444, 0.882850096896405, 0.8763542764588692, 0.8899959638487474], "out_signal": [0.0, -0.0023931623931645165, 0.00182180339444983, 0.01960592982754622, 0.09812596130842999, 0.20080163313751617, 0.3225096901758322, 0.4381029003320528, 0.5211870970945381, 0.5793092373193404, 0.6064098755262456, 0.6288139037976345, 0.655398731416474, 0.6857690178476177, 0.7274982001593759, 0.760774794377322, 0.7889446121002545, 0.8119150817756511, 0.8258597814285218, 0.8356821457431824, 0.8531051055154203, 0.8735510409470484, 0.8880425849267276, 0.887004087320663, 0.8848741251483043, 0.8858984928883931], "out_upper_bb": [null, 111.10713203435597, 111.54982681061136, 112.24093718514683, 115.73752144210144, 116.40853753812448, 117.0350965661032, 117.12245362222912, 116.87802630110443, 116.68200674680803, 116.46673543899476, 116.38014257017288, 116.39989284468055, 116.45367581692233, 116.64567438505061, 116.66019870770172, 116.70100681526087, 116.74219378635041, 116.75040469021003, 116.78636652894973, 116.83889931948711, 116.75981909595343, 116.59950136459032, 116.37642270572405, 116.43335172952702, 116.5999215170179], "out_lower_bb": [null, 110.68286796564402, 110.52350652272199, 110.27656281485315, 108.38047855789856, 108.57646246187551, 108.74347486246823, 109.08004637777087, 109.35308481000666, 109.58399325319196, 109.70235547009617, 109.89152409649377, 110.05241484762715, 110.18975275450623, 110.26485894828271, 110.39217629229826, 110.50358142003326, 110.60658399142736, 110.7094900466321, 110.79953347105025, 111.22800068051292, 111.81008090404659, 112.39339863540964, 112.92247729427595, 112.90454827047297, 112.87297848298213], "overall_sma_10": [93.2, 93.5, 93.57166666666667, 93.715, 93.846, 93.82333333333334, 93.78571428571429, 93.52, 93.37777777777778, 93.369, 93.4, 93.31939, 93.27789, 93.20539, 93.18089, 93.24239, 93.39589, 93.76989, 93.99689000000001, 94.12189000000001, 94.39788999999999, 94.663, 95.0365, 95.3805, 95.659, 95.94950000000001, 96.178, 96.33699999999999, 96.58449999999999, 96.8915, 97.0845, 97.299, 97.4265, 97.9795, 98.5205, 99.0825, 99.5385, 100.0325, 100.599, 101.049, 101.365, 101.59450000000001, 101.80019999999999, 101.7802, 101.7322, 101.56320000000001, 101.79319999999998, 102.0492, 102.25019999999999, 102.45920000000001, 102.7527, 103.2402, 103.8895, 104.532, 105.171, 105.796, 106.16, 106.43499999999999, 106.58599999999998, 106.75399999999999, 107.0685, 107.35350000000001, 107.45149999999998, 107.375, 107.41599999999998, 107.31613, 107.27013, 107.26113000000001, 107.35862999999999, 107.46063, 107.43513, 107.32213000000002, 106.97412999999999, 106.75713, 106.44013, 106.28900000000002, 106.13100000000001, 106.075, 106.27180000000001, 106.4218, 106.58030000000001, 106.76680000000002, 107.1038, 107.36638, 107.63438000000001, 108.05238000000001, 108.45338, 108.76638, 108.75708, 108.83608, 108.81407999999999, 108.69658, 108.78961999999999, 108.86004, 108.90403999999998, 108.82554, 108.74654000000001, 108.64954, 108.72354, 108.76054000000002, 108.86954, 109.01453999999998, 109.0835, 109.127, 109.394, 109.3975, 109.3355, 109.2835, 109.2085, 109.1025, 108.94449999999999, 108.9595, 108.99600000000001, 108.8135, 108.44749999999999, 108.2805, 108.15350000000001, 108.23700000000001, 108.19850000000001, 108.0615, 107.80149999999999, 107.57300000000001, 107.30850000000001, 107.34400000000001, 107.65, 108.141, 108.70043999999999, 109.14894, 109.63694000000001, 110.18843999999999, 110.77644000000001, 111.30293999999999, 111.78994, 112.08944000000001, 112.10544, 112.08044, 111.9965, 112.16749999999999, 112.28299999999999, 112.54549999999999, 112.87, 112.998, 113.133, 113.296, 113.58399999999999, 113.883, 114.1469, 114.1534, 114.1464, 114.10139999999998, 114.13289999999999, 114.2829, 114.4529, 114.77090000000001, 114.98589999999999, 115.10990000000001, 115.152, 115.1845, 115.32650000000001], "overall_sma_50": [93.2, 93.5, 93.57166666666667, 93.715, 93.846, 93.82333333333334, 93.78571428571429, 93.52, 93.37777777777778, 93.369, 93.38181818181819, 93.34949166666667, 93.34568461538461, 93.35099285714286, 93.40259333333333, 93.46024375, 93.55640588235295, 93.65882777777777, 93.70362631578946, 93.74544499999999, 93.86566190476191, 93.9465409090909, 94.08082173913044, 94.19662083333333, 94.30515600000001, 94.41765000000001, 94.52736666666667, 94.61531785714286, 94.69703103448276, 94.79413, 94.90399677419356, 94.994184375, 95.09466363636363, 95.30923235294118, 95.50954, 95.71344166666667, 95.88172702702703, 96.04089210526315, 96.21035641025641, 96.3578475, 96.47985121951218, 96.56568809523809, 96.65409069767442, 96.77990681818181, 96.89235333333333, 96.98512826086956, 97.13948723404256, 97.29262291666667, 97.4429775510204, 97.57811799999999, 97.800018, 98.023218, 98.28611799999999, 98.57551800000002, 98.85271800000001, 99.126718, 99.413118, 99.724718, 100.003318, 100.255118, 100.53371800000001, 100.83004, 101.12083999999999, 101.40944000000002, 101.69974, 101.941466, 102.18796600000002, 102.422966, 102.67566599999998, 102.922866, 103.141166, 103.36186599999999, 103.50836599999998, 103.684766, 103.85596600000001, 104.00936599999999, 104.17856599999999, 104.370566, 104.61312600000001, 104.828926, 105.04032600000001, 105.255426, 105.443826, 105.56214200000001, 105.678742, 105.80334199999999, 105.96154200000001, 106.11734200000001, 106.24474199999999, 106.386342, 106.530142, 106.67584200000002, 106.84171, 106.97811000000002, 107.11310999999999, 107.25581, 107.35221, 107.43741, 107.53941, 107.64661, 107.75351, 107.83071, 107.88051, 107.89711, 107.95771, 107.97611, 107.98731, 108.00711000000001, 108.06391000000002, 108.11631000000001, 108.12871, 108.15191, 108.18941000000001, 108.18481, 108.16401000000002, 108.168984, 108.163984, 108.202284, 108.23188400000001, 108.236484, 108.20198400000001, 108.202084, 108.25628400000001, 108.302184, 108.40598399999999, 108.53938400000001, 108.67787200000001, 108.81707200000001, 108.90491199999998, 108.989812, 109.041212, 109.10931199999999, 109.193512, 109.24679599999999, 109.300196, 109.34499600000001, 109.38649600000001, 109.49729599999999, 109.610096, 109.731696, 109.85239600000001, 109.96959599999998, 110.06218799999999, 110.13398799999999, 110.236188, 110.35648800000001, 110.46656800000001, 110.598068, 110.69466800000001, 110.799868, 110.90506799999999, 111.023268, 111.136068, 111.262768, 111.354568, 111.498968, 111.629868, 111.77826799999998, 111.91826799999998], "overall_sma_200": [93.2, 93.5, 93.57166666666667, 93.715, 93.846, 93.82333333333334, 93.78571428571429, 93.52, 93.37777777777778, 93.369, 93.38181818181819, 93.34949166666667, 93.34568461538461, 93.35099285714286, 93.40259333333333, 93.46024375, 93.55640588235295, 93.65882777777777, 93.70362631578946, 93.74544499999999, 93.86566190476191, 93.9465409090909, 94.08082173913044, 94.19662083333333, 94.30515600000001, 94.41765000000001, 94.52736666666667, 94.61531785714286, 94.69703103448276, 94.79413, 94.90399677419356, 94.994184375, 95.09466363636363, 95.30923235294118, 95.50954, 95.71344166666667, 95.88172702702703, 96.04089210526315, 96.21035641025641, 96.3578475, 96.47985121951218, 96.56568809523809, 96.65409069767442, 96.77990681818181, 96.89235333333333, 96.98512826086956, 97.13948723404256, 97.29262291666667, 97.4429775510204, 97.57811799999999, 97.70982156862745, 97.84924807692308, 98.01926226415094, 98.21547962962963, 98.39756181818181, 98.5584982142857, 98.72203333333333, 98.8688948275862, 98.99264237288135, 99.10743166666666, 99.244031147541, 99.38219193548386, 99.51644285714285, 99.6466546875, 99.78501384615384, 99.88541212121213, 99.99786865671642, 100.10304705882353, 100.20510434782608, 100.30074571428571, 100.39770704225351, 100.4849611111111, 100.53804383561643, 100.60752972972973, 100.67236266666667, 100.7279894736842, 100.79437922077922, 100.86868205128205, 100.97304050632911, 101.0658775, 101.16099012345678, 101.25103902439024, 101.32909879518074, 101.41215476190476, 101.49142352941178, 101.57966279069768, 101.67472413793102, 101.76614772727272, 101.84765168539326, 101.92923333333333, 102.00198901098902, 102.06033695652174, 102.13130537634409, 102.2044829787234, 102.27169894736842, 102.33444166666668, 102.40377731958763, 102.46853469387756, 102.54218585858587, 102.612364, 102.68194455445544, 102.74212156862745, 102.80627572815533, 102.87010961538462, 102.95001333333333, 103.00076792452829, 103.05160186915887, 103.09955, 103.1537743119266, 103.20237636363636, 103.24613873873875, 103.29724464285714, 103.3540389380531, 103.3914596491228, 103.42805565217391, 103.45591724137931, 103.48766153846154, 103.53492711864406, 103.57770084033614, 103.60730333333332, 103.62261487603305, 103.64771639344262, 103.67553983739838, 103.71021290322581, 103.7658112, 103.8277492063492, 103.89811653543306, 103.973521875, 104.04740930232558, 104.11354461538461, 104.16870839694657, 104.22765757575758, 104.28564511278195, 104.33552835820896, 104.38356148148148, 104.43456470588235, 104.4892394160584, 104.5672884057971, 104.63989784172662, 104.71582714285714, 104.78582127659574, 104.84528732394367, 104.90434125874125, 104.95778333333334, 105.01807448275862, 105.08171780821918, 105.14622312925171, 105.21499864864865, 105.27791812080537, 105.341532, 105.40483311258278, 105.46618289473685, 105.52843006535947, 105.5949987012987, 105.66116, 105.72455000000001, 105.78353375796179, 105.84597974683544, 105.90990440251572], "overall_ema_10": [93.2, 93.30909090909091, 93.38289256198348, 93.52145755071376, 93.67573799603852, 93.68196745130425, 93.65979155106712, 93.29619308723673, 93.10415798046641, 93.13794743856343, 93.20559335882461, 93.16710365722014, 93.19126662863466, 93.23285451433745, 93.3950627844579, 93.56414227819283, 93.84248004579413, 94.12566549201337, 94.19554449346548, 94.25817276738084, 94.62395953694795, 94.80960325750286, 95.21422084704778, 95.51345342031182, 95.76737098025512, 96.03330352929964, 96.27815743306334, 96.40758335432454, 96.5125681989928, 96.71210125372137, 96.98262829849931, 97.1294231533176, 97.34407348907803, 98.26151467288202, 98.99942109599436, 99.69952635126812, 100.10688519649209, 100.4383606153117, 100.84047686707319, 101.07129925487806, 101.12379029944569, 100.93491933591011, 100.83166127483554, 101.07863195213817, 101.21706250629485, 101.20668750515033, 101.75819886785027, 102.25488998278658, 102.69218271318901, 102.96633131079099, 103.20790743610172, 103.52646972044685, 104.13256613491106, 104.94755411038177, 105.54436245394871, 105.88356928050348, 106.24655668404829, 106.42718274149405, 106.38042224304058, 106.28943638066956, 106.49862976600235, 106.73706071763829, 106.93759513261314, 107.10348692668347, 107.38285294001375, 107.20620695092035, 107.24507841438937, 107.22779142995493, 107.2127384426904, 107.15587690765577, 107.16117201535471, 107.07368619438111, 106.58028870449363, 106.41659984913115, 106.24449078565274, 106.00003791553407, 105.97094011270968, 106.08349645585338, 106.63431528206185, 106.95534886714151, 107.28528543675215, 107.51432444825176, 107.55353818493326, 107.69031306039993, 107.77389250396357, 108.011366594152, 108.34566357703343, 108.59554292666371, 108.67271693999757, 108.76676840545255, 108.72735596809754, 108.48056397389797, 108.51326143318924, 108.60357753624575, 108.60110889329198, 108.54545273087524, 108.639006779807, 108.65918736529665, 108.85933511706088, 108.98672873214072, 109.10550532629695, 109.05359526697022, 109.10748703661199, 109.16885302995524, 109.54906156996338, 109.32741401178822, 109.16606600964491, 108.99587218970947, 108.99844088248958, 108.90781526749146, 108.75366703703847, 108.79300030303146, 108.96063661157119, 108.71688450037644, 108.51381459121708, 108.17675739281397, 107.99371059412051, 108.1884904860986, 108.26785585226249, 108.06097297003294, 107.5880687936633, 107.4238744675427, 107.35953365526221, 107.47143662703272, 108.05117542211768, 108.69096170900536, 109.43158685282256, 110.18038924321844, 110.78486392626964, 111.1230704851297, 111.16251221510612, 111.30569181235956, 111.4210205737487, 111.3390168330671, 111.2446501361458, 111.258350111392, 111.37955918204801, 112.0850938762211, 112.55325862599906, 113.04721160309013, 113.32680949343737, 113.30920776735785, 113.30571544602006, 113.17740354674368, 113.27242108369937, 113.46107179575402, 113.66160419652601, 113.96403979715764, 114.07785074312898, 114.21278697165097, 114.33773479498716, 114.40905574135311, 114.514681970198, 114.74473979379835, 114.94569619492592, 115.05556961403028, 115.04273877511568, 115.15314990691283, 115.30894083292867], "overall_ema_50": [93.2, 93.2235294117647, 93.24280276816609, 93.27818305176741, 93.3209994026785, 93.33625432806365, 93.34502866813959, 93.27894911252628, 93.23820601007426, 93.24023714693409, 93.25081608234845, 93.2407409418642, 93.24306482649698, 93.250003460752, 93.28431705052643, 93.32512814658422, 93.39453488593387, 93.47318057668156, 93.51384016190973, 93.55408172418778, 93.66058832323925, 93.73840838899457, 93.86768649138695, 93.9850321191757, 94.09973674195312, 94.22249216383732, 94.34631600054958, 94.44998988288097, 94.54940204433662, 94.66942549357832, 94.80787939579093, 94.92482530183834, 95.05757725078587, 95.34512324095112, 95.61864781973736, 95.90223025817903, 96.13900554217201, 96.36610336404763, 96.6125306831046, 96.82811771513971, 97.0058385890558, 97.12659001693596, 97.25366491823259, 97.44724668614504, 97.61951152198249, 97.75835420739494, 98.01253639534025, 98.26655457591514, 98.51727792587926, 98.74012977192322, 98.9579678200831, 99.19334163106024, 99.49399490043042, 99.85168137492336, 100.18024288963225, 100.46376277631335, 100.75459560861479, 101.00892519259068, 101.21132028307731, 101.39440576217233, 101.63148788914597, 101.8737824817285, 102.10775179617052, 102.33293800024227, 102.58027376493865, 102.73051008788224, 102.91441165306334, 103.08051315686478, 103.23990479777206, 103.38343794295746, 103.53251880793952, 103.65594944292229, 103.68355926869005, 103.76185106207475, 103.82883729493457, 103.87084367552538, 103.94806549217145, 104.05167076698825, 104.25015426632204, 104.41289331470158, 104.58376024353682, 104.7391029790844, 104.85639305833598, 104.99166391879339, 105.11552023570346, 105.27099003038175, 105.45055904879817, 105.61798810570804, 105.75140033685675, 105.88624738247022, 105.99070826943216, 106.04479814121913, 106.14737076313212, 106.25963073320537, 106.35101776327576, 106.42725236079437, 106.53049736625343, 106.61753668522388, 106.74077054070531, 106.85132855871687, 106.96068822308092, 107.03360241041108, 107.12444153157142, 107.21544382445099, 107.37405387055095, 107.41154195405876, 107.45187364213488, 107.48238840126686, 107.5422947384721, 107.57985180755162, 107.59868114843195, 107.65245835829737, 107.73334234424648, 107.72889754643289, 107.72384274069043, 107.6821234175261, 107.66204014625058, 107.71705817973096, 107.75266374131014, 107.72824555537642, 107.63929474928324, 107.60187142578194, 107.5810137228101, 107.59646416505284, 107.71660282524685, 107.86771643994305, 108.0597432462198, 108.27504743264255, 108.48014361175461, 108.64347131325444, 108.74921753626407, 108.87473841719489, 108.99494475377548, 109.07239790068624, 109.1409313163456, 109.2263849902144, 109.33221302981384, 109.5646752639388, 109.76449192025493, 109.98039419789198, 110.16096697444524, 110.28132121074151, 110.39930861424185, 110.48561023721277, 110.61166473771422, 110.75669749309799, 110.9060034737608, 111.07929745518194, 111.21697206478267, 111.35826727792845, 111.49715875722536, 111.62393684517731, 111.75593932183703, 111.91374562294148, 112.06810853968888, 112.20465330283834, 112.31368650664861, 112.44452232991729, 112.58434498364602], "overall_ema_200": [93.2, 93.20597014925374, 93.21103512289301, 93.22032830574979, 93.23176782509556, 93.23652635419909, 93.23974499744088, 93.22402614174494, 93.21423483685196, 93.21498871907234, 93.21792415470347, 93.21569505863677, 93.21653391377471, 93.21855845194611, 93.22757777083223, 93.23849739500305, 93.25697005773934, 93.27829373875687, 93.29054952245083, 93.30298186551103, 93.33250443401342, 93.35551434014263, 93.39212613775315, 93.42663234533771, 93.46129272001097, 93.49879229493624, 93.53741127707617, 93.57176539372219, 93.605727927118, 93.64557143033076, 93.69088912754141, 93.73167630040169, 93.77723176009918, 93.86293094656587, 93.94708088739606, 94.03566714722297, 94.11431722536005, 94.19208521316743, 94.27624356925533, 94.35419139443687, 94.42390093280068, 94.4802302767529, 94.53880509986979, 94.61493639240841, 94.68682757258345, 94.75123724847815, 94.84565279824454, 94.94161645199337, 95.03831678580438, 95.12947781281132, 95.2206770385545, 95.31758572473804, 95.43243561802423, 95.56360541286976, 95.68963918985614, 95.80625969542972, 95.92639641487818, 96.0389695848794, 96.13977585766668, 96.23669351082422, 96.3481691972837, 96.46221726497242, 96.57542903348016, 96.68761381921668, 96.80654303494588, 96.9021127559912, 97.00676835045896, 97.10769602856385, 97.20756969992144, 97.30401179245953, 97.40233008308184, 97.49464520663327, 97.56295719462697, 97.64372378970532, 97.72159718483265, 97.79302407851591, 97.87309349066999, 97.95982887882253, 98.07080570589893, 98.17358375857657, 98.27902073610318, 98.38116978350514, 98.47419296973892, 98.5720199053634, 98.66732318988716, 98.7709319143659, 98.88117139780505, 98.98902043862292, 99.08883118052718, 99.1893403230095, 99.28248121531786, 99.36295403904603, 99.45546593915502, 99.5505359298102, 99.64048084593149, 99.72659546437994, 99.81946516125178, 99.90832620442342, 100.00635280935452, 100.1014139754306, 100.19632527915768, 100.28213298782278, 100.37236052028226, 100.46263553998095, 100.5700720022697, 100.64728521617747, 100.72482466676277, 100.79950302828753, 100.88119951556826, 100.95700847561235, 101.02768500819333, 101.10671301806205, 101.19236761489726, 101.25632415604257, 101.31944530871876, 101.3725851563932, 101.43027087623008, 101.50623833019795, 101.57707177964872, 101.63232479676664, 101.67041111719682, 101.7203075239909, 101.77353829489645, 101.8352443815144, 101.92305289513118, 102.0190424185627, 102.12596139947253, 102.23963342534843, 102.3517266250962, 102.45414725569226, 102.54256370090926, 102.6361700322435, 102.72874545480825, 102.81074798759623, 102.8904420374709, 102.97431823610304, 103.06337974619157, 103.1847391517021, 103.29892085168518, 103.4180360670913, 103.52915013607546, 103.62567600536825, 103.72183843317553, 103.81017834926335, 103.90858453484282, 104.01208120613792, 104.11707542299229, 104.22859706057446, 104.33169559728518, 104.43605683512314, 104.54017567258461, 104.64156695942457, 104.74453644241538, 104.85434204995354, 104.96375158179481, 105.06908738695108, 105.16775318409586, 105.2720541474382, 105.37889937980201], "overall_macd": [0.0, 0.04786324786323348, 0.078036866583858, 0.13508985143239727, 0.19619871589854654, 0.18919057591163835, 0.1695780380197789, 0.0007126247082709369, -0.08532965209941779, -0.06800859088494349, -0.03611307465268965, -0.051882535443340316, -0.039228038507886254, -0.01929385386037552, 0.052783286292083176, 0.12460687716603047, 0.24088340133033626, 0.35356861654362604, 0.36682833083844457, 0.3754297784387717, 0.5158961003086802, 0.5702113541918408, 0.7171510960753267, 0.8101420494475775, 0.8777544254577805, 0.9462512508166725, 1.001099176658343, 1.001551549592321, 0.9900934195594857, 1.0196906861199864, 1.0783245481132866, 1.0792676075312642, 1.1091886072743335, 1.4454607454516832, 1.6868652896595364, 1.8990555702821297, 1.9710672651256687, 2.004226658349225, 2.064801947531791, 2.045653790081886, 1.9475103186885718, 1.7467140340506404, 1.5919851610830165, 1.5980410564948926, 1.5566541818860316, 1.4522439048348161, 1.5995891988278998, 1.7167447516848284, 1.8025305010549744, 1.812504743426956, 1.8072423436508558, 1.835572459568155, 1.988417166231926, 2.2255072678490535, 2.355187464069317, 2.3645359088108933, 2.3824067882088684, 2.318204123484108, 2.1561284844720205, 1.9814409783004692, 1.9464414680144841, 1.9263541996364069, 1.891056719287377, 1.842649215090404, 1.8467441993794864, 1.6511189682740195, 1.5595012633535106, 1.448410454502934, 1.34446853355729, 1.2281668173342553, 1.145786078785335, 1.0279004736112825, 0.7387547661545568, 0.6090963940314396, 0.4838187931482878, 0.3346831366939824, 0.289010663555203, 0.3097628778931494, 0.5237566312588626, 0.6285693254199316, 0.7330400194159807, 0.7885878278810736, 0.7581071897510867, 0.7715197132703224, 0.7608073631697749, 0.8179323610890634, 0.9147917485063033, 0.9698833853886839, 0.9461530908049269, 0.93033986181986, 0.8562942851299056, 0.6943919753571066, 0.6625700292347432, 0.6579759685492945, 0.6133740581142888, 0.5479067601026344, 0.551396406844475, 0.523117396094122, 0.5755698247530319, 0.5941514161552846, 0.608320453109684, 0.5470760182094807, 0.5351372043337079, 0.5272633506779414, 0.6598720026493226, 0.5225155675539668, 0.4177204623646844, 0.3141035513204855, 0.29156490533063106, 0.22989998433766345, 0.14386735410856488, 0.14741595032099042, 0.2079464350991458, 0.08587833701821523, -0.012333173865911817, -0.1641247202980054, -0.24049559319725233, -0.1464215409878733, -0.10614789277836678, -0.19264406135749823, -0.39143571410345146, -0.4450025564075162, -0.4511873752336868, -0.3786975623455504, -0.10339987347482804, 0.18606013773127472, 0.5060044754257262, 0.8135756291700886, 1.0416889190932181, 1.139935070239929, 1.099815273329341, 1.104509845284511, 1.0948032011435913, 0.9973429733848178, 0.8976537012275543, 0.8492059386971818, 0.8498328376982158, 1.1066791792209756, 1.247437091477039, 1.3921626684129649, 1.4350426769135964, 1.3441931943780503, 1.2624827086948898, 1.1290345195278064, 1.0993638924649503, 1.112250279894738, 1.129933343779669, 1.1916174155552852, 1.167733227737827, 1.1540606221516327, 1.1365785451578745, 1.0963680455740672, 1.0731106109078468, 1.1056797363299609, 1.124180564095667, 1.1019327161731098, 1.0268732032289591, 1.0094120668399285, 1.012946366628114], "overall_signal": [0.0, 0.009572649572646696, 0.02326549297488896, 0.04563036466639062, 0.0757440349128218, 0.09843334311258511, 0.11266228209402387, 0.09027235061687329, 0.05515195007361507, 0.030519841881903362, 0.01719325857498476, 0.003378099771319745, -0.005143127884521454, -0.007973273079692268, 0.004178038794662821, 0.02826380646893635, 0.07078772544121634, 0.1273439036616983, 0.17524078909704754, 0.21527858696539237, 0.27540208963404994, 0.3343639425456081, 0.41092137325155187, 0.490765508490757, 0.5681632918841617, 0.6437808836706639, 0.7152445422681998, 0.7725059437330241, 0.8160234388983164, 0.8567568883426504, 0.9010704202967776, 0.936709857743675, 0.9712056076498067, 1.066056635210182, 1.1902183661000527, 1.3319858069364683, 1.4598020985743085, 1.5686870105292918, 1.6679099979297918, 1.7434587563602106, 1.784269068825883, 1.7767580618708347, 1.7398034817132713, 1.7114509966695954, 1.6804916337128828, 1.6348420879372694, 1.6277915101153955, 1.6455821584292822, 1.6769718269544207, 1.704078410248928, 1.7247111969293136, 1.7468834494570822, 1.795190192812051, 1.8812536078194517, 1.976040379069425, 2.0537394850177186, 2.1194729456559487, 2.1592191812215806, 2.158601041871669, 2.123169029157429, 2.0878235169288404, 2.0555296534703538, 2.0226350666337582, 1.9866378963250875, 1.9586591569359673, 1.8971511192035777, 1.8296211480335645, 1.7533790093274384, 1.6715969141734088, 1.5829108948055781, 1.4954859316015294, 1.4019688400034802, 1.2693260252336955, 1.1372800989932443, 1.006587837824253, 0.8722068975981989, 0.7555676507895998, 0.6664066962103097, 0.6378766832200203, 0.6360152116600026, 0.6554201732111983, 0.6820537041451734, 0.697264401266356, 0.7121154636671494, 0.7218538435676745, 0.7410695470719524, 0.7758139873588226, 0.8146278669647949, 0.8409329117328214, 0.8588143017502291, 0.8583102984261645, 0.8255266338123529, 0.792935312896831, 0.7659434440273237, 0.7354295668447168, 0.6979250054963003, 0.6686192857659352, 0.6395189078315726, 0.6267290912158645, 0.6202135562037485, 0.6178349355849356, 0.6036831521098447, 0.5899739625546174, 0.5774318401792822, 0.5939198726732903, 0.5796390116494256, 0.5472553017924774, 0.5006249516980791, 0.4588129424245895, 0.4130303508072043, 0.35919775146747646, 0.3168413912381793, 0.2950624000103726, 0.2532255874119411, 0.20011383515637055, 0.12726612406549537, 0.05371378061294583, 0.013686716292782009, -0.01028020552144775, -0.046752976688657855, -0.11568952417161658, -0.18155213061879652, -0.2354791795417746, -0.2641228561025298, -0.23197825957698945, -0.14837058011533663, -0.017495569007124054, 0.14871867062831848, 0.32731272032129843, 0.4898371903050246, 0.611832806909888, 0.7103682145848126, 0.7872552118965684, 0.8292727641942184, 0.8429489516008856, 0.8442003490201448, 0.8453268467557591, 0.8975973132488024, 0.9675652688944497, 1.0524847487981528, 1.1289963344212417, 1.1720357064126035, 1.1901251068690608, 1.17790698940081, 1.1621983700136382, 1.1522087519898583, 1.1477536703478204, 1.1565264193893134, 1.1587677810590162, 1.1578263492775396, 1.1535767884536066, 1.1421350398776988, 1.1283301540837285, 1.1238000705329751, 1.1238761692455137, 1.119487478631033, 1.1009646235506183, 1.0826541122084803, 1.068712563092407], "overall_upper_bb": [null, 94.34852813742386, 94.22099965776856, 94.49589692021418, 94.74074577394923, 94.63128547713065, 94.54966080590683, 95.18119578273347, 95.15057296554703, 95.04132904789832, 94.97060559822904, 94.88080769119254, 94.81206509317373, 94.76040554544039, 94.81833052941916, 94.90364235601061, 95.1632641998013, 95.44359927253467, 95.48153722199635, 95.51589824256396, 95.97606446034078, 96.20893385081655, 96.75272077979473, 97.15599551702772, 97.51345216142529, 97.9119144414661, 98.28664464273629, 98.35680006798134, 98.42026250163075, 98.65113673773347, 98.95737078236216, 99.04635238808824, 99.19138282129376, 100.45286293639757, 101.43140924503531, 102.35966933549138, 102.94296835891373, 103.44057030755086, 103.90972376826936, 104.14976783470249, 104.34548851067773, 104.29158585621694, 104.33662438943536, 104.55018231208065, 104.65494807631939, 104.65926366617762, 105.10614431338458, 105.44065297525407, 105.67107992428676, 105.77077780503689, 105.85918717479223, 105.85783095016141, 106.26112709186827, 107.42563022930514, 108.26137541438737, 108.79209327988269, 109.34721229087998, 109.71082285292546, 109.89763920075728, 110.01068408520854, 110.22906865178356, 110.24915601363004, 110.16300240898565, 110.23077914007382, 110.26408142368481, 109.70728705219125, 109.69022739647092, 109.63636887249571, 109.56466461521012, 109.3493212681508, 109.06147485786403, 108.82334260115594, 109.20272841813929, 109.05347410447062, 108.95801572823427, 109.00968773312083, 108.88648604184117, 108.83949677628462, 109.229792516299, 109.41264216772612, 109.6040685670965, 109.70855639109597, 109.69658745409927, 109.75622308458523, 109.67970866954475, 109.94622432003472, 110.31537611012084, 110.63110581560072, 110.79959520319197, 110.98283552509761, 111.06855641728333, 111.07321825162798, 110.90633797512879, 110.90588107445765, 110.77391526968889, 110.37869102682522, 110.1206814886041, 109.89863548878213, 110.00986556898644, 110.10776667141891, 110.20404579982451, 110.2107145670658, 110.19892821119649, 110.23874146430494, 110.6918839774979, 110.6973084608403, 110.61389034645096, 110.54511764228204, 110.54455265321658, 110.51957329037172, 110.53448639076214, 110.4448199683761, 110.52386049028578, 110.58468969423564, 110.64148813721027, 110.82050554138361, 110.85753448548519, 110.87814735599578, 110.76877454527866, 110.71975681744526, 110.86346264989731, 110.85704519392198, 110.7429062367186, 110.59738763299184, 110.41768463729927, 111.05593110606738, 111.92733583778367, 112.87290160211064, 113.6201506680479, 114.10694027906449, 114.33881437784271, 114.62225247975583, 114.85265692319655, 114.9750208300569, 115.05976408748523, 115.09902588248883, 115.19796168344467, 115.93508880824021, 116.43382333999732, 116.85224776472818, 116.72691214265191, 116.44625270405207, 116.05116991832064, 115.59569442351656, 115.61486420267097, 115.75743514510218, 115.93310481508688, 116.18951401906463, 116.30793112278414, 116.4845381853885, 116.5924225585822, 116.68737932397141, 116.78636652895203, 116.83889931948961, 116.75981909595635, 116.59950136459382, 116.37642270572836, 116.43335172953124, 116.5999215170219], "overall_lower_bb": [null, 92.65147186257614, 92.92233367556479, 92.93410307978583, 92.95125422605078, 93.01538118953603, 93.02176776552176, 91.85880421726652, 91.60498259000853, 91.69667095210168, 91.79303076540734, 91.81817564214079, 91.8793041375955, 91.94158016884532, 91.9868561372475, 92.0168451439894, 91.94954756490459, 91.87405628302088, 91.92571540958258, 91.97499175743602, 91.82182553965922, 91.77345614918346, 91.56166922020527, 91.42989448297229, 91.3264378385747, 91.2799755585339, 91.28724535726371, 91.75008993201865, 92.16112749836925, 92.36225326226655, 92.52501921763782, 92.91564761191178, 93.27161717870626, 92.90713706360242, 92.74809075496471, 92.6723306645086, 92.77353164108627, 92.92892969244916, 93.27377623173065, 93.79073216529753, 94.10401148932227, 94.60191414378305, 94.89007561056464, 95.20951768791936, 95.59775192368062, 95.98643633382238, 96.22555568661544, 96.64104702474594, 97.17812007571324, 97.7374221949631, 98.25851282520779, 98.97686904983856, 99.42857290813171, 98.88656977069485, 98.6418245856126, 98.56710672011732, 98.60598770912003, 98.77337714707456, 98.93856079924274, 99.20251591479146, 99.59213134821644, 100.34454398636994, 101.17799759101433, 101.67622085992616, 102.32291857631517, 103.40484294780873, 103.7399026035291, 104.05976112750427, 104.3799653847899, 104.8653087318492, 105.44215514213596, 105.85228739884407, 105.22290158186073, 105.0786558955294, 104.8981142717657, 104.59544226687918, 104.51464395815886, 104.49663322371538, 104.40063748370099, 104.46978783227391, 104.4113614329035, 104.38037360890407, 104.38134254590074, 104.36728691541475, 104.39480133045525, 104.39515567996527, 104.26900388987917, 104.21027418439927, 104.22928479680802, 104.27504447490236, 104.32582358271668, 104.39016174837202, 104.98708202487123, 105.32053892554237, 105.76450473031112, 106.49922897317477, 107.07923851139591, 107.51728451121787, 107.47075443101355, 107.48885332858111, 107.4795742001755, 107.50040543293419, 107.67419178880354, 107.74829853569504, 107.60615602250209, 107.5257315391597, 107.46814965354905, 107.387922357718, 107.38748734678342, 107.34346670962829, 107.27955360923784, 107.52922003162391, 107.55563950971421, 107.35581030576438, 107.20001186278972, 106.85749445861636, 106.63146551451479, 106.64235264400422, 106.63822545472135, 106.44424318255473, 105.8825373501027, 105.67545480607805, 105.56159376328137, 105.56011236700819, 105.67981536270072, 105.36556889393263, 104.9266041622163, 104.51303839788933, 104.2152893319521, 104.14299972093552, 104.23912562215733, 104.25368752024416, 104.24578307680343, 104.45841916994306, 104.69567591251476, 105.1224141175112, 105.49897831655531, 105.38135119175979, 105.48611666000268, 105.88169223527181, 106.91952785734807, 107.85468729594793, 108.87177008167937, 109.7897455764834, 110.07457579732905, 110.20600485489781, 110.21029518491311, 110.13138598093536, 110.12146887721585, 110.16236181461151, 110.41047744141781, 110.59352067602862, 110.79953347104795, 111.22800068051042, 111.81008090404367, 112.39339863540614, 112.92247729427164, 112.90454827046875, 112.87297848297808]}, "alignment": "consistent"}

2527_MWA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640660.0, 1640644140.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725380.0, 1640728740.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817060.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901540.0, 1640905140.0, 1640908800.0, 1640912340.0, 1640979000.0, 1640982600.0, 1640986140.0, 1640989740.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641239940.0, 1641243600.0, 1641247140.0, 1641250800.0, 1641254340.0, 1641258000.0, 1641324600.0, 1641328140.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416340.0, 1641419940.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596340.0, 1641600000.0, 1641603540.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945540.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037340.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539540.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638540.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "input_window": [[14.18, 14.21, 14.2584, 14.26, 14.24, 14.26, 14.255, 14.355, 14.38, 14.365, 14.35, 14.39, 14.405, 14.35, 14.39, 14.43, 14.4273, 14.48, 14.47, 14.495, 14.57, 14.56, 14.52, 14.54, 14.54, 14.555, 14.36, 14.37, 14.365, 14.335, 14.425, 14.405, 14.41, 14.51, 14.36, 14.345, 14.25, 14.24, 14.255, 14.28, 14.35, 14.3, 14.3, 14.295, 14.235, 14.225, 14.31, 14.32, 14.29, 14.31, 14.28, 14.12, 14.08, 14, 14, 13.96, 13.925, 13.965, 13.935, 13.945, 13.79, 13.945, 13.93, 13.96, 13.99, 13.8, 13.63, 13.65, 13.565, 13.63, 13.74, 13.69, 13.61, 13.54, 13.68, 13.77, 13.8, 13.76, 13.89, 13.86, 13.755, 13.755, 13.745, 13.765, 13.74, 13.755, 13.8, 13.79, 13.69, 13.74, 13.76, 13.5, 13.33, 13.29, 13.335, 13.22, 13.23, 13.32, 13.05, 13.055, 13.12, 13.02, 13.18, 13.23, 13.22, 13.075, 13.08, 13.145, 13.03, 13.02, 13.02, 13.1, 13.14, 13.1, 13.095, 13.1, 13.085, 12.75, 12.88, 13.02, 12.96, 12.925, 12.965, 12.985, 12.61, 12.745, 12.785, 12.735, 12.87, 12.87, 12.92, 12.87, 12.87, 12.88, 12.935, 13.04, 12.98], [14.21, 14.21, 14.2584, 14.26, 14.24, 14.26, 14.26, 14.355, 14.38, 14.365, 14.35, 14.39, 14.405, 14.36, 14.4, 14.43, 14.43, 14.48, 14.47, 14.495, 14.57, 14.565, 14.52, 14.54, 14.54, 14.555, 14.48, 14.37, 14.365, 14.34, 14.425, 14.415, 14.415, 14.515, 14.36, 14.345, 14.25, 14.255, 14.27, 14.35, 14.36, 14.305, 14.3, 14.295, 14.25, 14.225, 14.315, 14.32, 14.29, 14.31, 14.28, 14.12, 14.08, 14, 14, 13.96, 13.925, 13.97, 13.94, 13.955, 13.8086, 13.95, 13.94, 13.96, 13.99, 13.8, 13.65, 13.65, 13.565, 13.63, 13.74, 13.69, 13.62, 13.555, 13.68, 13.775, 13.8, 13.76, 13.93, 13.865, 13.76, 13.755, 13.745, 13.765, 13.74, 13.755, 13.8, 13.79, 13.69, 13.74, 13.76, 13.5, 13.33, 13.2991, 13.335, 13.23, 13.24, 13.32, 13.07, 13.06, 13.12, 13.03, 13.18, 13.24, 13.22, 13.09, 13.1, 13.145, 13.03, 13.02, 13.02, 13.1, 13.14, 13.12, 13.095, 13.1, 13.09, 12.75, 12.91, 13.02, 12.96, 12.945, 12.98, 12.995, 12.63, 12.745, 12.805, 12.735, 12.89, 12.89, 12.92, 12.87, 12.88, 12.88, 12.94, 13.046, 12.995], [14.18, 14.21, 14.2584, 14.255, 14.23, 14.26, 14.255, 14.355, 14.375, 14.365, 14.35, 14.39, 14.405, 14.35, 14.39, 14.42, 14.4273, 14.479, 14.47, 14.495, 14.57, 14.56, 14.515, 14.54, 14.54, 14.555, 14.36, 14.355, 14.365, 14.335, 14.425, 14.405, 14.41, 14.51, 14.36, 14.345, 14.24, 14.24, 14.255, 14.28, 14.35, 14.3, 14.29, 14.285, 14.235, 14.22, 14.31, 14.32, 14.29, 14.31, 14.28, 14.115, 14.02, 13.99, 13.995, 13.955, 13.925, 13.965, 13.93, 13.945, 13.79, 13.945, 13.93, 13.96, 13.98, 13.76, 13.63, 13.63, 13.565, 13.63, 13.73, 13.68, 13.61, 13.54, 13.68, 13.765, 13.795, 13.755, 13.88, 13.855, 13.755, 13.755, 13.74, 13.765, 13.735, 13.74, 13.795, 13.78, 13.69, 13.735, 13.75, 13.4509, 13.32, 13.29, 13.33, 13.22, 13.23, 13.315, 13.05, 13.055, 13.11, 13.02, 13.175, 13.23, 13.13, 13.075, 13.08, 13.14, 13.02, 13.01, 13.015, 13.08, 13.14, 13.1, 13.09, 13.1, 13.0801, 12.6, 12.8775, 13.02, 12.955, 12.925, 12.96, 12.98, 12.61, 12.735, 12.775, 12.73, 12.865, 12.87, 12.92, 12.86, 12.85, 12.87, 12.93, 13.0391, 12.98], [14.185, 14.21, 14.2584, 14.26, 14.23, 14.26, 14.26, 14.355, 14.375, 14.365, 14.35, 14.39, 14.405, 14.35, 14.4, 14.42, 14.43, 14.48, 14.47, 14.495, 14.57, 14.565, 14.515, 14.54, 14.54, 14.555, 14.405, 14.355, 14.365, 14.34, 14.425, 14.41, 14.415, 14.51, 14.36, 14.345, 14.24, 14.255, 14.27, 14.3, 14.36, 14.305, 14.29, 14.285, 14.25, 14.22, 14.315, 14.32, 14.29, 14.31, 14.28, 14.115, 14.02, 14, 13.995, 13.955, 13.925, 13.97, 13.935, 13.955, 13.8, 13.95, 13.935, 13.96, 13.98, 13.775, 13.65, 13.64, 13.565, 13.63, 13.73, 13.685, 13.62, 13.555, 13.68, 13.765, 13.795, 13.76, 13.93, 13.86, 13.76, 13.755, 13.74, 13.765, 13.735, 13.74, 13.795, 13.78, 13.69, 13.735, 13.75, 13.5, 13.32, 13.29, 13.33, 13.23, 13.235, 13.32, 13.07, 13.06, 13.12, 13.03, 13.175, 13.24, 13.2, 13.09, 13.1, 13.14, 13.02, 13.01, 13.015, 13.08, 13.14, 13.115, 13.0901, 13.1, 13.09, 12.6, 12.91, 13.02, 12.955, 12.9437, 12.975, 12.985, 12.62, 12.745, 12.8, 12.73, 12.885, 12.89, 12.92, 12.86, 12.85, 12.87, 12.935, 13.046, 12.995], [5276, 389, 346, 625, 514, 367, 301, 100, 1055, 101, 110, 1221, 193, 9116, 445, 1029, 4810, 2267, 133, 201, 574, 1205, 221, 1291, 712, 277, 3343, 2202, 100, 3342, 123, 1181, 340, 703, 484, 172, 3991, 978, 5434, 5205, 982, 306, 2526, 877, 2750, 531, 689, 397, 653, 162, 1176, 400, 7255, 2085, 1603, 2553, 141, 2423, 998, 2325, 1539, 926, 646, 1162, 858, 16860, 2823, 2987, 105, 338, 1525, 3092, 508, 2291, 101, 2273, 2706, 1856, 5467, 2730, 2116, 108, 244, 100, 4219, 1320, 1230, 1623, 120, 339, 1891, 10077, 664, 2262, 1629, 4133, 2266, 2817, 1403, 774, 2120, 7988, 958, 302, 6667, 4078, 3196, 1912, 2703, 1726, 5325, 3912, 703, 1674, 1824, 253, 2368, 49341, 6577, 351, 2100, 2805, 6030, 8941, 2956, 2476, 4119, 803, 2858, 1696, 8378, 1421, 2972, 1217, 5050, 3609, 3717]], "output_timestamps": [1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666460.0, 1643670000.0, 1643673660.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "output_window": [[13.11, 13.07, 13.2, 13.07, 12.91, 13.02, 12.73, 12.8, 12.61, 12.55, 12.455, 12.35, 12.28, 12.26, 12.24, 12.42, 12.4, 12.405, 12.32, 12.485, 12.58, 12.61, 12.72, 12.715, 12.7201, 12.74, 12.83, 12.74, 12.87, 12.83, 12.83, 12.75, 12.82], [13.11, 13.08, 13.21, 13.07, 12.93, 13.025, 12.76, 12.8, 12.635, 12.55, 12.465, 12.37, 12.31, 12.26, 12.265, 12.43, 12.41, 12.42, 12.32, 12.485, 12.61, 12.61, 12.725, 12.715, 12.725, 12.745, 12.91, 12.75, 12.87, 12.83, 12.83, 12.755, 12.82], [13.11, 13.06, 13.2, 13.065, 12.905, 13, 12.73, 12.755, 12.61, 12.545, 12.455, 12.34, 12.28, 12.26, 12.24, 12.42, 12.4, 12.405, 12.305, 12.46, 12.58, 12.61, 12.715, 12.7, 12.7201, 12.74, 12.83, 12.74, 12.851, 12.825, 12.82, 12.75, 12.82], [13.11, 13.06, 13.21, 13.07, 12.93, 13.02, 12.76, 12.765, 12.635, 12.55, 12.465, 12.37, 12.31, 12.26, 12.265, 12.425, 12.41, 12.415, 12.315, 12.465, 12.61, 12.61, 12.72, 12.715, 12.725, 12.745, 12.91, 12.75, 12.851, 12.83, 12.83, 12.75, 12.82], [6906, 1885, 1802, 713, 16162, 5462, 2883, 3583, 1110, 8404, 1952, 4964, 1725, 12647, 3250, 1088, 988, 8638, 5044, 6992, 3257, 1015, 1648, 3050, 397, 463, 8928, 3136, 1160, 870, 3183, 952, 507]], "text": {"content": "Mueller Water Products Announces Dates for First Quarter 2022 Earnings Release and Conference Call\nBy Mueller Water Products Inc\nPublished on: 2022-01-26T02:46:00Z\n\nATLANTA, Jan.  25, 2022  (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) plans to release financial results for its first quarter ended December 31, 2021, after U.S. markets close on Thursday, February 3, 2022. On Friday, February 4, 2022, at 9:00 a.m. ET, the Company will hold a conference call to discuss earnings and business results. Interested parties are invited to listen via webcast available on the Investor Relations section of the Company\u2019s website www.muellerwaterproducts.com. An archive of the webcast will be available for approximately 90 days following the call.\n\nArticle Content:\n\nJanuary 25, 2022 21:46 ET\n\n\r\n            | Source:\r\n            \nMueller Water Products\n\n\n\n\n\nMueller Water Products\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, Jan.  25, 2022  (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) plans to release financial results for its first quarter ended December 31, 2021, after U.S. markets close on Thursday, February 3, 2022. On Friday, February 4, 2022, at 9:00 a.m. ET, the Company will hold a conference call to discuss earnings and business results. Interested parties are invited to listen via webcast available on the Investor Relations section of the Company\u2019s website www.muellerwaterproducts.com. An archive of the webcast will be available for approximately 90 days following the call.\nAbout Mueller Water Products, Inc.\nMueller Water Products, Inc. is a leading manufacturer and marketer of products and services used in the transmission, distribution and measurement of water in North America.\u00a0 Our broad product and service portfolio includes engineered valves, fire hydrants, pipe connection and repair products, metering products, leak detection, pipe condition assessment, pressure management products, and software technology that provides critical water system data.\u00a0 We help municipalities increase operational efficiencies, improve customer service and prioritize capital spending, demonstrating why Mueller Water Products is Where Intelligence Meets Infrastructure\u00ae. Visit us at www.muellerwaterproducts.com.\nMueller refers to one or more of Mueller Water Products, Inc. (MWP), a Delaware corporation, and its subsidiaries.\u00a0 MWP and each of its subsidiaries are legally separate and independent entities when providing products and services.\u00a0 MWP does not provide products or services to third parties.\u00a0 MWP and each of its subsidiaries are liable only for their own acts and omissions and not those of each other.\u00a0 Mueller brands include Mueller\u00ae, Echologics\u00ae, Hydro Gate\u00ae, Hydro-Guard\u00ae, HYMAX\u00ae, i2O\u00ae, Jones\u00ae, Krausz\u00ae, Mi.Net\u00ae, Milliken\u00ae, Pratt\u00ae, Pratt Industrial\u00ae, Singer\u00ae, and U.S. Pipe Valve & Hydrant.\u00a0 Please see muellerwp.com/brands to learn more.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643165160000, "published_utc": "2022-01-26T02:46:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/26/2373125/14520/en/Mueller-Water-Products-Announces-Dates-for-First-Quarter-2022-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.0291481955082626, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.22538890044611, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.622841029256257, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.185, 14.197500000000002, 14.217800000000002, 14.22835, 14.22868, 14.2339, 14.237628571428571, 14.2523, 14.265933333333335, 14.275839999999999, 14.29234, 14.31034, 14.325, 14.334, 14.350999999999999, 14.366999999999999, 14.384, 14.396499999999998, 14.406, 14.419, 14.441000000000003, 14.4585, 14.4695, 14.488499999999998, 14.502500000000001, 14.516, 14.513499999999999, 14.501000000000001, 14.4905, 14.475, 14.4605, 14.444999999999999, 14.434999999999999, 14.432000000000002, 14.413999999999998, 14.393, 14.376500000000002, 14.366499999999998, 14.357000000000003, 14.353, 14.3465, 14.336000000000002, 14.323500000000001, 14.300999999999998, 14.290000000000001, 14.2775, 14.285, 14.2915, 14.2935, 14.2945, 14.286499999999998, 14.267500000000002, 14.2405, 14.212, 14.1865, 14.16, 14.121, 14.086000000000002, 14.0505, 14.015, 13.966999999999999, 13.9505, 13.942000000000002, 13.937999999999999, 13.9365, 13.9185, 13.891, 13.858, 13.821000000000002, 13.788499999999999, 13.7815, 13.755, 13.723500000000001, 13.683000000000002, 13.653, 13.652000000000001, 13.6665, 13.6785, 13.715, 13.738, 13.741, 13.748, 13.76, 13.781, 13.7865, 13.784, 13.784, 13.786000000000001, 13.762, 13.749500000000001, 13.748500000000002, 13.722999999999999, 13.681000000000001, 13.633500000000002, 13.593, 13.542000000000002, 13.486, 13.440000000000001, 13.378, 13.310500000000001, 13.247499999999999, 13.2005, 13.185999999999998, 13.181000000000001, 13.168000000000001, 13.154, 13.1405, 13.122499999999999, 13.117500000000001, 13.1125, 13.101999999999999, 13.107, 13.1035, 13.091, 13.080009999999998, 13.081010000000001, 13.080009999999998, 13.02601, 13.01501, 13.01601, 13.01001, 12.996379999999998, 12.97988, 12.96688, 12.91987, 12.88437, 12.855369999999999, 12.868370000000002, 12.865869999999997, 12.85287, 12.849369999999999, 12.841, 12.8285, 12.816999999999998, 12.848499999999998, 12.8786, 12.8981], "in_sma_50": [14.185, 14.197500000000002, 14.217800000000002, 14.22835, 14.22868, 14.2339, 14.237628571428571, 14.2523, 14.265933333333335, 14.275839999999999, 14.282581818181818, 14.291533333333334, 14.30026153846154, 14.303814285714285, 14.310226666666667, 14.3170875, 14.323729411764706, 14.332411111111112, 14.339652631578947, 14.34742, 14.358019047619047, 14.367427272727271, 14.37384347826087, 14.380766666666666, 14.387136, 14.393592307692309, 14.394014814814815, 14.39262142857143, 14.391668965517242, 14.389946666666667, 14.391077419354838, 14.391668750000001, 14.392375757575758, 14.395835294117646, 14.394811428571428, 14.393427777777779, 14.389281081081082, 14.385747368421054, 14.382779487179487, 14.380709999999999, 14.38020487804878, 14.378414285714287, 14.376358139534885, 14.374281818181817, 14.37152, 14.368226086956522, 14.367093617021277, 14.3661125, 14.36455918367347, 14.363468000000001, 14.365368, 14.363468000000001, 14.358699999999999, 14.353499999999999, 14.348799999999999, 14.3427, 14.335999999999999, 14.328299999999999, 14.319499999999998, 14.3113, 14.3003, 14.291500000000001, 14.2821, 14.274299999999998, 14.265899999999998, 14.253, 14.237399999999997, 14.220600000000001, 14.2025, 14.1852, 14.168399999999998, 14.150799999999998, 14.1329, 14.113199999999999, 14.095999999999998, 14.0802, 14.068, 14.0561, 14.0474, 14.037799999999999, 14.0245, 14.011399999999998, 13.9979, 13.982999999999999, 13.9705, 13.9584, 13.9495, 13.94, 13.9284, 13.9171, 13.9049, 13.888799999999998, 13.8694, 13.8495, 13.831100000000001, 13.811300000000001, 13.789699999999998, 13.7697, 13.745300000000002, 13.7203, 13.6971, 13.6754, 13.658500000000002, 13.643300000000002, 13.6274, 13.6101, 13.593600000000002, 13.577, 13.558700000000002, 13.5398, 13.5241, 13.5067, 13.4908, 13.4739, 13.456102000000001, 13.442602, 13.431402, 13.410601999999999, 13.397502, 13.385302, 13.369802, 13.354976, 13.342076000000002, 13.330675999999999, 13.309476, 13.289076, 13.269176, 13.248576, 13.227676, 13.208276000000001, 13.191476, 13.173576, 13.155776000000001, 13.137876, 13.121876, 13.107996, 13.091996], "in_sma_200": [14.185, 14.197500000000002, 14.217800000000002, 14.22835, 14.22868, 14.2339, 14.237628571428571, 14.2523, 14.265933333333335, 14.275839999999999, 14.282581818181818, 14.291533333333334, 14.30026153846154, 14.303814285714285, 14.310226666666667, 14.3170875, 14.323729411764706, 14.332411111111112, 14.339652631578947, 14.34742, 14.358019047619047, 14.367427272727271, 14.37384347826087, 14.380766666666666, 14.387136, 14.393592307692309, 14.394014814814815, 14.39262142857143, 14.391668965517242, 14.389946666666667, 14.391077419354838, 14.391668750000001, 14.392375757575758, 14.395835294117646, 14.394811428571428, 14.393427777777779, 14.389281081081082, 14.385747368421054, 14.382779487179487, 14.380709999999999, 14.38020487804878, 14.378414285714287, 14.376358139534885, 14.374281818181817, 14.37152, 14.368226086956522, 14.367093617021277, 14.3661125, 14.36455918367347, 14.363468000000001, 14.36183137254902, 14.357084615384615, 14.350724528301887, 14.344229629629629, 14.33788, 14.331042857142858, 14.323919298245613, 14.317817241379311, 14.31132881355932, 14.30539, 14.297104918032787, 14.291506451612904, 14.28584761904762, 14.28075625, 14.27612923076923, 14.268536363636363, 14.25930447761194, 14.250197058823531, 14.240266666666667, 14.23154857142857, 14.224484507042254, 14.216991666666665, 14.208813698630138, 14.199978378378377, 14.193045333333332, 14.187413157894738, 14.182316883116881, 14.176902564102562, 14.173777215189872, 14.169855000000002, 14.164795061728396, 14.15979756097561, 14.154739759036143, 14.1501, 14.145216470588235, 14.140504651162791, 14.136533333333334, 14.132481818181818, 14.127510112359552, 14.123148888888888, 14.11904835164835, 14.11231956521739, 14.1038, 14.09514255319149, 14.087088421052632, 14.078160416666668, 14.069468041237114, 14.061820408163264, 14.05180202020202, 14.041884, 14.032756435643563, 14.02292549019608, 14.014693203883496, 14.007244230769231, 13.999556190476191, 13.990975471698114, 13.98264859813084, 13.974846296296297, 13.96608623853211, 13.957394545454546, 13.948904504504505, 13.941146428571429, 13.93405663716814, 13.92687192982456, 13.919595652173914, 13.912530172413792, 13.9055, 13.894436440677966, 13.88616386554622, 13.878945833333335, 13.871309917355372, 13.86370655737705, 13.856481300813007, 13.849453225806451, 13.8396176, 13.83093015873016, 13.822812598425196, 13.814275, 13.807071317829458, 13.800016923076923, 13.793299236641221, 13.78622878787879, 13.77918947368421, 13.77240447761194, 13.766201481481483, 13.76090588235294, 13.755315328467153], "in_ema_10": [14.185, 14.189545454545454, 14.202064462809918, 14.212598196844478, 14.215762161054572, 14.223805404499196, 14.230386240044794, 14.253043287309378, 14.275217235071308, 14.29154137414925, 14.302170215213023, 14.318139266992473, 14.333932127539295, 14.336853558895786, 14.348334730005643, 14.361364779095524, 14.373843910169064, 14.393145017411053, 14.407118650609043, 14.423097077771034, 14.449806699994483, 14.47075093635912, 14.478796220657461, 14.489924180537923, 14.499028874985573, 14.509205443170014, 14.490258998957284, 14.465666453692322, 14.447363462111898, 14.427842832637007, 14.427325953975732, 14.424175780525598, 14.42250745679367, 14.438415191922093, 14.424157884299895, 14.409765541699912, 14.378899079572655, 14.356371974195808, 14.340667978887478, 14.333273800907936, 14.338133109833764, 14.332108908045807, 14.32445274294657, 14.317279516956283, 14.305046877509685, 14.28958380887156, 14.294204934531276, 14.298894946434679, 14.297277683446554, 14.299590831910816, 14.296028862472484, 14.263114523841123, 14.218911883142736, 14.179109722571328, 14.145635227558358, 14.1109742770932, 14.077160772167165, 14.057676995409498, 14.035372087153224, 14.02075898039809, 13.980620983962075, 13.975053532332605, 13.967771071908494, 13.966358149743314, 13.968838486153619, 13.933595125034778, 13.882032375028453, 13.838026488659644, 13.788385308903344, 13.759587980011826, 13.754208347282402, 13.741625011412873, 13.719511372974168, 13.689600214251591, 13.6878547207513, 13.701881135160153, 13.718811837858306, 13.72630059461134, 13.76333685013655, 13.78091196829354, 13.777109792240168, 13.773089830014683, 13.76707349728474, 13.766696497778423, 13.760933498182343, 13.757127407603734, 13.764013333493963, 13.766920000131424, 13.752934545562074, 13.74967371909624, 13.749733042896922, 13.704327035097482, 13.634449392352485, 13.571822230106577, 13.52785455190538, 13.473699178831675, 13.430299328135005, 13.41024490483773, 13.348382194867234, 13.295949068527737, 13.26395832879542, 13.221420450832616, 13.21298036886305, 13.217893029069767, 13.214639751057081, 13.191977978137611, 13.175254709385317, 13.16884476222435, 13.141782078183558, 13.117821700332001, 13.099126845726182, 13.095649237412331, 13.10371301242827, 13.105765191986766, 13.102916975261898, 13.102386616123372, 13.10013450410094, 13.009200957900768, 12.991164420100628, 12.996407252809604, 12.988878661389675, 12.980664359318824, 12.97963447580631, 12.980610025659708, 12.91504456644885, 12.88412737254906, 12.868831486631048, 12.843589398152675, 12.85111859848855, 12.858187944217905, 12.869426499814649, 12.867712590757439, 12.864492119710631, 12.865493552490515, 12.878131088401329, 12.908652708691996, 12.924352216202541], "in_ema_50": [14.185, 14.185980392156862, 14.188820376778162, 14.191611734551568, 14.193117156726018, 14.195740013324997, 14.198260012802448, 14.204406678967057, 14.211096613125212, 14.217132040061479, 14.222342548294362, 14.228917350322035, 14.235822552270191, 14.240300099239988, 14.246562840446263, 14.253364297683664, 14.26029118797058, 14.268907219814873, 14.276793211194683, 14.28535034016744, 14.296513071925581, 14.307041971065754, 14.315197187886705, 14.324012984440168, 14.33248306348173, 14.341209217854995, 14.3437108171548, 14.344153530207553, 14.344971038826865, 14.344776096127772, 14.347922131573743, 14.350356557786537, 14.352891594736084, 14.359052708668003, 14.359089857347689, 14.35853731392229, 14.353888791807691, 14.350010799972095, 14.346873121541819, 14.345034959912729, 14.345621824229877, 14.34402881151498, 14.341910034592823, 14.33967826853036, 14.336161473686031, 14.331606121776776, 14.330954901314941, 14.330525297341808, 14.328936069995072, 14.328193479014873, 14.32630353866135, 14.318017125380512, 14.306330179287158, 14.29431723107982, 14.282579300449239, 14.269733053372798, 14.256214110103278, 14.244990027354131, 14.232833555693185, 14.22193812213659, 14.205391529111626, 14.195376175028818, 14.185165344635532, 14.176335331120413, 14.168635906370593, 14.153199204159982, 14.133465902036061, 14.114114298034648, 14.092580403994074, 14.074439995994307, 14.060932545171003, 14.046190092419199, 14.029476755461582, 14.010869823874854, 13.997894536664077, 13.98876141757921, 13.981162930615321, 13.972489874512759, 13.970823604924023, 13.966477581201513, 13.958380421154395, 13.950404718364027, 13.942153552937986, 13.935206354783555, 13.9273551251842, 13.920007865373055, 13.91510559614274, 13.909807337470475, 13.9011874418834, 13.894670287299737, 13.888996942699748, 13.87374216063309, 13.852026781784733, 13.829986515832392, 13.810379201486025, 13.7876192328003, 13.765947890337543, 13.748459737775287, 13.721853473548805, 13.69589843537042, 13.673314183002953, 13.648086175826368, 13.629533776774355, 13.614257942391047, 13.598012532885516, 13.57809047277236, 13.559341826781287, 13.542897049260453, 13.522391282622788, 13.50229750683366, 13.48318780068332, 13.467376514382014, 13.454538219700368, 13.441222995398393, 13.427453466167083, 13.414612153768374, 13.401882265385302, 13.370435902036858, 13.35237959215306, 13.339345098343136, 13.324272741545366, 13.309348320308294, 13.296236621472676, 13.284031263767867, 13.257990822051479, 13.237873534912206, 13.220702023739179, 13.201458807121957, 13.189048657823058, 13.177321259477056, 13.167230229693642, 13.15518198539193, 13.143214064396169, 13.132499787361025, 13.124754697660594, 13.121666278144492, 13.116698973119219], "in_ema_200": [14.185, 14.185248756218908, 14.185976629291357, 14.186713180243682, 14.187143894868125, 14.187868831237598, 14.188586554309861, 14.190242409490859, 14.192080793476025, 14.193801382595668, 14.195355597694219, 14.197292357916169, 14.19935910062347, 14.200858015045128, 14.202839527333236, 14.205000328056288, 14.207239130762195, 14.209953169262075, 14.212540699916184, 14.215351240215526, 14.218880083596467, 14.222324062864164, 14.225236261243625, 14.228368238743688, 14.231469052288526, 14.23468826569859, 14.236382909820993, 14.237563179375012, 14.238831207440933, 14.239837862093264, 14.24168027142567, 14.243355094595564, 14.245063004102077, 14.247699193115988, 14.248816614080008, 14.249773662696128, 14.249676412321042, 14.249729383342725, 14.249931081020907, 14.250429279219706, 14.251519535147867, 14.252051679076745, 14.252429274309812, 14.2527533611326, 14.252725964504416, 14.25240033301681, 14.25302321527535, 14.253689650944253, 14.254050947949782, 14.254607654935358, 14.254860315085255, 14.253468670159034, 14.251145598814167, 14.248646637631937, 14.246122790491322, 14.24322604630733, 14.240059617985864, 14.237372457607895, 14.234363776437668, 14.231584037368638, 14.227289668837608, 14.224530567655144, 14.221649666484447, 14.219046187215946, 14.216667618188923, 14.212272915520378, 14.206678160142067, 14.201039571483937, 14.194710819528876, 14.189091806399235, 14.184523728723622, 14.179553343363189, 14.173985648404352, 14.1678265872262, 14.162972591333403, 14.15901266505148, 14.155390648483804, 14.151456413175508, 14.149252866775752, 14.146374728797884, 14.142530204133228, 14.138674182201555, 14.134707274915968, 14.13102859556357, 14.127088012523139, 14.123236390507984, 14.119970356771587, 14.116587567151969, 14.112342914742497, 14.108588258874413, 14.105020216497554, 14.099000114840862, 14.091248869917074, 14.08327624434576, 14.075780958332368, 14.06736522740369, 14.059082986334996, 14.051728926769474, 14.041960479736943, 14.032189728694785, 14.023113213981405, 14.013231490459203, 14.004890878613837, 13.997280024100267, 13.989346889532104, 13.980398164263129, 13.971637983524193, 13.963362978713008, 13.953976282407407, 13.944583483577482, 13.935333896676214, 13.92682311163466, 13.918994025946754, 13.91099408539007, 13.90282598503793, 13.894837666778846, 13.886829331786023, 13.874025059827954, 13.864432770675437, 13.856030454549314, 13.847064977389621, 13.838076271146939, 13.829488447553437, 13.821085577428528, 13.809134477155608, 13.79854607439784, 13.788610292563037, 13.778076856816142, 13.769190519932401, 13.760442355554964, 13.75207974505193, 13.74320332967828, 13.734315734358098, 13.725715577797322, 13.717847761102822, 13.711162708753543, 13.704036711651517], "in_macd": [0.0, 0.0019943019943031715, 0.007395030884490339, 0.011669732654473464, 0.012492707173352713, 0.01538828313916163, 0.01748153173756961, 0.02650066916666205, 0.03486038459781149, 0.040215029056998475, 0.04275539119388938, 0.047449345674998256, 0.05178279325222057, 0.05020036279845108, 0.05237708694095922, 0.0550810493096936, 0.05736955487710915, 0.06249736345696988, 0.06500493583769362, 0.06822306307800119, 0.07594982301752395, 0.08073916686737626, 0.07958279333814744, 0.07976417825583759, 0.0789972954619369, 0.07869278848139416, 0.06559161875611075, 0.050591082717714286, 0.039059710235004985, 0.02758573224730121, 0.025062407815370946, 0.021603251547444913, 0.019045755878300596, 0.0244033218824935, 0.016356932605066987, 0.008669796474832125, -0.005827758002986627, -0.01592324646278165, -0.022454774498658736, -0.024923011284617047, -0.021786467327350678, -0.02346824665055003, -0.025715016813734337, -0.02758111860182666, -0.031520872212421835, -0.036641523933399256, -0.032657515749740185, -0.028765115996163715, -0.027780869853092582, -0.0250977041301379, -0.02510265743403295, -0.03798286121988781, -0.05521968343137118, -0.06969047367191727, -0.0806326543598459, -0.09147758049016197, -0.10132500033026481, -0.10429577085649733, -0.10822676462084857, -0.1084778080017994, -0.11980295243984607, -0.11534484107432874, -0.11173412885263367, -0.10563759786580462, -0.09806182460984836, -0.10736215240521219, -0.12339674367046705, -0.13535094772534784, -0.14915722215324223, -0.15308912123887808, -0.14644785560808948, -0.14316540697305236, -0.14414735853280192, -0.14845917404505116, -0.14017402467094442, -0.12530475921065332, -0.10983391294733913, -0.0992532338185601, -0.0762711834034917, -0.06298016175746035, -0.05982645349623894, -0.05707267689846063, -0.05546133994124425, -0.051572556399936076, -0.05033122962084846, -0.048386244484857954, -0.041923521150566856, -0.03757895419463253, -0.04092632818420405, -0.039492774151142385, -0.03672297798106783, -0.054077434224101495, -0.08141693772819636, -0.10430211069889062, -0.11785257828904783, -0.13510320015268817, -0.14668014662530737, -0.14729820843006358, -0.16604685276791997, -0.17964141055093563, -0.1834588970128337, -0.19153859270790718, -0.18411911107062195, -0.17102271820869674, -0.16200391789569402, -0.16186663653484246, -0.15911672508078745, -0.151958056846631, -0.1541903474683437, -0.1549798589529523, -0.15343340944428085, -0.14528808963612505, -0.13246439930624554, -0.12290208466823493, -0.11599597394423, -0.10847356840326583, -0.1021415006044677, -0.13510479220820848, -0.13466173244238533, -0.12400507043277997, -0.11942785580493798, -0.11538214228392363, -0.1084006614080959, -0.10089778423862583, -0.12298643848774304, -0.12891929935542734, -0.1277109219799044, -0.13089283803064866, -0.11952946356293381, -0.10886551532112954, -0.0968767750710402, -0.09116620336432213, -0.0864508984275556, -0.08017593417877755, -0.0691607806029122, -0.05088781662634645, -0.040059849788566027], "in_signal": [0.0, 0.0003988603988606343, 0.0017980944959865755, 0.003772422127683953, 0.005516479136817705, 0.00749083993728649, 0.009488978297343114, 0.012891316471206902, 0.01728513009652782, 0.021871109888621953, 0.02604796614967544, 0.030328242054740006, 0.03461915229423612, 0.037735394395079114, 0.04066373290425514, 0.043547196185342835, 0.0463116679236961, 0.049548807030350854, 0.05264003279181941, 0.05575663884905577, 0.05979527568274941, 0.06398405391967478, 0.06710380180336932, 0.06963587709386297, 0.07150816076747776, 0.07294508631026105, 0.07147439279943099, 0.06729773078308765, 0.06165012667347112, 0.05483724778823714, 0.048882279793663906, 0.043426474144420114, 0.038550330491196216, 0.03572092876945568, 0.031848129536577945, 0.027212462924228784, 0.020604418738785702, 0.013298885698472233, 0.00614815365904604, -6.607932968657765e-05, -0.004410156929219398, -0.008221774873485525, -0.011720423261535287, -0.014892562329593562, -0.018218224306159218, -0.021902884231607227, -0.02405381053523382, -0.024996071627419802, -0.02555303127255436, -0.02546196584407107, -0.025390104162063446, -0.027908655573628323, -0.0333708611451769, -0.040634783650524975, -0.04863435779238916, -0.057203002331943725, -0.06602740193160794, -0.07368107571658583, -0.08059021349743839, -0.0861677323983106, -0.0928947764066177, -0.0973847893401599, -0.10025465724265467, -0.10133124536728466, -0.10067736121579741, -0.10201431945368038, -0.10629080429703772, -0.11210283298269974, -0.11951371081680824, -0.12622879290122221, -0.13027260544259567, -0.132851165748687, -0.13511040430551, -0.13778015825341822, -0.13825893153692345, -0.13566809707166944, -0.13050126024680336, -0.12425165496115471, -0.11465556064962212, -0.10432048087118978, -0.09542167539619961, -0.08775187569665183, -0.08129376854557031, -0.07534952611644347, -0.07034586681732447, -0.06595394235083117, -0.06114785811077831, -0.056434077327549154, -0.053332527498880136, -0.05056457682933259, -0.04779625705967964, -0.04905249249256401, -0.05552538153969048, -0.06528072737153051, -0.07579509755503398, -0.08765671807456482, -0.09946140378471334, -0.1090287647137834, -0.1204323823246107, -0.1322741879698757, -0.1425111297784673, -0.15231662236435528, -0.15867712010560864, -0.16114623972622627, -0.16131777536011982, -0.16142754759506434, -0.16096538309220898, -0.1591639178430934, -0.15816920376814345, -0.15753133480510523, -0.15671174973294036, -0.1544270177135773, -0.15003449403211094, -0.14460801215933575, -0.1388856045163146, -0.13280319729370485, -0.12667085795585742, -0.12835764480632764, -0.12961846233353919, -0.12849578395338734, -0.12668219832369748, -0.12442218711574272, -0.12121788197421336, -0.11715386242709587, -0.11832037763922532, -0.12044016198246574, -0.12189431398195348, -0.12369401879169252, -0.12286110774594079, -0.12006198926097854, -0.11542494642299087, -0.11057319781125713, -0.10574873793451683, -0.10063417718336899, -0.09433949786727765, -0.08564916161909142, -0.07653129925298635], "in_upper_bb": [null, 14.232855339059329, 14.292432968586276, 14.302473050845649, 14.29288940741044, 14.296766843407315, 14.298314617522184, 14.352523293557079, 14.390353428173356, 14.408828728010224, 14.416437316931233, 14.433430026441918, 14.449988702295439, 14.450103648220304, 14.459689313059224, 14.471561953119817, 14.48301148490393, 14.503598602255128, 14.517592238917079, 14.534028191843651, 14.561960758667816, 14.58423350884209, 14.595942436218708, 14.608677535007011, 14.612598693409728, 14.61822756315568, 14.60481594422668, 14.604815944226681, 14.605371307476597, 14.607276077605574, 14.604861203868802, 14.604454565126662, 14.604374429679327, 14.606446515186335, 14.608942262225817, 14.612743649577405, 14.629989331129055, 14.636309283070144, 14.638173952903925, 14.632477988774486, 14.6102823671603, 14.586966148148775, 14.571419744044976, 14.547261546912225, 14.520254193660085, 14.483980593603597, 14.476000237793064, 14.473862911602277, 14.47007203234531, 14.468550225356013, 14.45430611857165, 14.459172495550213, 14.474747448614403, 14.45702824974891, 14.463971649732336, 14.47141734944127, 14.48737188401993, 14.49020044106958, 14.491150187380889, 14.481962710472452, 14.475164076094876, 14.455343303978175, 14.434912548684625, 14.410731722471494, 14.389220998154789, 14.381752785236456, 14.36452915905785, 14.334104957160203, 14.30880671926594, 14.25459221909933, 14.186344368319642, 14.154071213465306, 14.140363479274841, 14.131270454079738, 14.10822752374729, 14.089664450863836, 14.076069162198674, 14.051636940233193, 14.050775715476334, 14.035806609281726, 14.03325764308146, 14.008591013988587, 13.983895563007474, 13.951818106624538, 13.906141636360806, 13.902858409543473, 13.910252844928326, 13.914241179659017, 13.904159765467456, 13.901393001079873, 13.902279445868968, 13.926064259088896, 13.982996115259464, 14.025708044828177, 14.05020986709961, 14.075583643832244, 14.084244980641495, 14.079243667940633, 14.070515523708988, 14.059935447906035, 14.046427416873872, 14.033978101372172, 14.003671719286118, 13.961273322708772, 13.91934769843182, 13.873801643608173, 13.805455295208802, 13.72668148802742, 13.663536825441273, 13.571033323248793, 13.440565032642915, 13.373794851887318, 13.350418998252318, 13.330221793996362, 13.296157447435121, 13.282473583612015, 13.265967088906375, 13.32790909911927, 13.330351676676532, 13.329155739900832, 13.323856808793021, 13.32404834676514, 13.309636018915453, 13.280947613920084, 13.298290774830761, 13.298499728859191, 13.2884978546092, 13.273979737003073, 13.266473523623455, 13.25949883775097, 13.25256125607587, 13.234921553404199, 13.203855279234945, 13.17488445354077, 13.152378726328777, 13.14149292923134, 13.123855463060364], "in_lower_bb": [null, 14.162144660940674, 14.143167031413729, 14.154226949154353, 14.164470592589561, 14.171033156592685, 14.176942525334958, 14.152076706442921, 14.141513238493314, 14.142851271989773, 14.148726319432402, 14.149636640224749, 14.15053437462764, 14.157524923208266, 14.16076402027411, 14.162613046880182, 14.164447338625482, 14.161223619967096, 14.161713024240814, 14.160811808156348, 14.171379241332183, 14.184606491157911, 14.198557563781298, 14.213822464992987, 14.240901306590276, 14.264772436844323, 14.292684055773318, 14.29268405577332, 14.291128692523406, 14.286723922394424, 14.296638796131196, 14.299045434873335, 14.300125570320676, 14.314053484813662, 14.307557737774186, 14.296256350422597, 14.260010668870942, 14.231190716929852, 14.209326047096079, 14.195522011225517, 14.196717632839698, 14.194033851851223, 14.187080255955022, 14.185738453087772, 14.183745806339912, 14.1865194063964, 14.185499762206936, 14.184137088397721, 14.18042796765469, 14.178949774643987, 14.17869388142835, 14.144327504449784, 14.089252551385597, 14.055971750251087, 14.012528350267662, 13.96608265055873, 13.918628115980068, 13.887299558930417, 13.852849812619112, 13.827537289527545, 13.778335923905127, 13.762656696021825, 13.747587451315372, 13.739268277528504, 13.733779001845212, 13.696747214763546, 13.64747084094215, 13.609895042839796, 13.562693280734058, 13.548907780900667, 13.562155631680358, 13.551428786534695, 13.52513652072516, 13.489729545920264, 13.481272476252714, 13.480835549136163, 13.48143083780133, 13.484863059766807, 13.485224284523667, 13.490693390718272, 13.48924235691854, 13.494408986011416, 13.499604436992529, 13.512181893375468, 13.533358363639193, 13.533141590456523, 13.540247155071672, 13.550258820340987, 13.572840234532547, 13.586106998920128, 13.587220554131031, 13.5449357409111, 13.458003884740531, 13.38879195517182, 13.329290132900386, 13.250416356167756, 13.185755019358504, 13.146756332059367, 13.06948447629101, 13.000064552093967, 12.949572583126127, 12.889521898627825, 12.863328280713883, 12.85322667729123, 12.841652301568184, 12.822198356391825, 12.821044704791198, 12.83581851197258, 12.831963174558727, 12.851966676751202, 12.908934967357084, 12.93370514811268, 12.93908100174768, 12.94177820600364, 12.95185255256488, 12.952536416387984, 12.954542911093625, 12.820600900880729, 12.802158323323471, 12.799354260099166, 12.788153191206977, 12.779331653234857, 12.773743981084545, 12.776932386079917, 12.70158922516924, 12.666880271140808, 12.646882145390798, 12.62040026299693, 12.614406476376542, 12.609381162249031, 12.606818743924128, 12.602458446595804, 12.604524720765054, 12.60899554645923, 12.61599127367122, 12.621477070768663, 12.629614536939636], "out_sma_10": [13.11, 13.085, 13.126666666666667, 13.1125, 13.075999999999999, 13.066666666666668, 13.022857142857143, 12.990625, 12.95111111111111, 12.911000000000001, 12.8465, 12.7775, 12.6875, 12.6065, 12.540000000000001, 12.4805, 12.445500000000001, 12.4105, 12.378499999999999, 12.370000000000001, 12.3845, 12.4085, 12.4495, 12.495000000000001, 12.541, 12.573, 12.623, 12.6565, 12.7101, 12.746599999999999, 12.7686, 12.782599999999999, 12.7926], "out_sma_50": [13.11, 13.085, 13.126666666666667, 13.1125, 13.075999999999999, 13.066666666666668, 13.022857142857143, 12.990625, 12.95111111111111, 12.911000000000001, 12.870454545454544, 12.82875, 12.788846153846153, 12.751071428571427, 12.718666666666667, 12.7003125, 12.683235294117647, 12.668333333333333, 12.649736842105263, 12.6405, 12.63904761904762, 12.637727272727272, 12.641304347826088, 12.644374999999998, 12.6476, 12.651346153846154, 12.660925925925927, 12.664107142857144, 12.670551724137932, 12.675866666666668, 12.680838709677419, 12.683, 12.687151515151514], "out_sma_200": [13.11, 13.085, 13.126666666666667, 13.1125, 13.075999999999999, 13.066666666666668, 13.022857142857143, 12.990625, 12.95111111111111, 12.911000000000001, 12.870454545454544, 12.82875, 12.788846153846153, 12.751071428571427, 12.718666666666667, 12.7003125, 12.683235294117647, 12.668333333333333, 12.649736842105263, 12.6405, 12.63904761904762, 12.637727272727272, 12.641304347826088, 12.644374999999998, 12.6476, 12.651346153846154, 12.660925925925927, 12.664107142857144, 12.670551724137932, 12.675866666666668, 12.680838709677419, 12.683, 12.687151515151514], "out_ema_10": [13.11, 13.10090909090909, 13.12074380165289, 13.111517655897819, 13.078514445734578, 13.067875455601017, 13.011898100037195, 12.967007536394068, 12.906642529776963, 12.841798433453878, 12.773289627371355, 12.699964240576563, 12.629061651380823, 12.561959532947945, 12.507966890593773, 12.492882001394905, 12.47781254659583, 12.466392083578405, 12.438866250200512, 12.443617841073145, 12.47386914269621, 12.498620207660535, 12.538871078994982, 12.570894519177712, 12.598913697509037, 12.625474843416484, 12.677206690068031, 12.690441837328388, 12.719634230541407, 12.739700734079332, 12.756118782428544, 12.755006276532445, 12.76682331716291], "out_ema_50": [13.11, 13.108039215686274, 13.112037677816224, 13.110389141431273, 13.103315057453578, 13.100047800298535, 13.086712592443691, 13.07409641234786, 13.056876945196965, 13.03699941793434, 13.014568068211425, 12.98929088906588, 12.962652030671139, 12.935097049076193, 12.908818733426147, 12.889845449762376, 12.871027981144243, 12.853144530903291, 12.832040823809045, 12.817647066012611, 12.80950404381604, 12.801680355823253, 12.798477204614498, 12.795203588747263, 12.792450506835607, 12.790589702645976, 12.795272459404957, 12.793497068840058, 12.795752085748292, 12.797095141209144, 12.798385527828394, 12.79648805614885, 12.79741009316262], "out_ema_200": [13.11, 13.109502487562189, 13.110502462810327, 13.110099453230125, 13.108307418869629, 13.107428738084858, 13.103971735715854, 13.100598882624153, 13.095966057921427, 13.090533559832657, 13.08430934530696, 13.077201789632264, 13.069567940979207, 13.061512538581404, 13.053587040685072, 13.047332443265319, 13.04099082691442, 13.034762062467511, 13.02760025090067, 13.022002238453897, 13.017902713693163, 13.01384398022358, 13.010920159524838, 13.007975680325586, 13.005160001914387, 13.002571345178922, 13.001650237266695, 12.99914625480633, 12.997672162718706, 12.996003782990162, 12.994352004054937, 12.99192064083051, 12.99020998768792], "out_macd": [0.0, -0.00398860398860279, 0.0048976875187705105, 0.0006359764488372832, -0.01387830973357751, -0.017912256916568836, -0.04160936930305503, -0.05930244175055144, -0.08285909461681662, -0.10715152527139082, -0.13174358318855006, -0.15708786123545693, -0.17994063906439628, -0.19978323549374366, -0.21265383685013894, -0.20755070301996348, -0.20238385226390143, -0.1956305207340634, -0.19608724935616806, -0.18224466067711909, -0.15775551386957787, -0.1367710767540462, -0.10999670491989377, -0.08816496966612775, -0.06925788398678456, -0.0520599349902966, -0.024830089651279863, -0.015976734019272243, -0.0008012931791583355, 0.009422215093625397, 0.017324710576932745, 0.01693692543619818, 0.02202413735800235], "out_signal": [0.0, -0.000797720797720558, 0.00034136086557765575, 0.00040028398222958123, -0.002455434760931837, -0.005546799192059236, -0.012759313214258397, -0.022067938921517007, -0.03422617006057693, -0.04881124110273971, -0.06539770951990179, -0.08373573986301282, -0.10297671970328952, -0.12233802286138035, -0.14040118565913207, -0.15383108913129837, -0.163541641757819, -0.16995941755306787, -0.17518498391368792, -0.17659691926637416, -0.1728286381870149, -0.16561712590042116, -0.1544930417043157, -0.1412274272966781, -0.12683351863469938, -0.11187880190581884, -0.09446905945491105, -0.07877059436778329, -0.0631767341300583, -0.048656944285321566, -0.03546061331287071, -0.024981105563056934, -0.01558005697884508], "out_upper_bb": [null, 13.155710678118655, 13.279419189831861, 13.249491483920231, 13.277791972090071, 13.25285653391692, 13.310309002180704, 13.313223268527812, 13.334868123352509, 13.352884851768222, 13.368519893485393, 13.384629728652945, 13.393868933667346, 13.397448058140245, 13.390205056875157, 13.365488855061823, 13.342505166556759, 13.320298687880191, 13.303745622917964, 13.282404239455994, 13.218159893611993, 13.158223756345079, 13.058603104082781, 12.98715004582951, 12.94807175667863, 12.881318306833148, 12.914973342018708, 12.912363952807391, 12.946916756521109, 12.980736092955583, 13.01330910498749, 13.027511243388192, 13.042111053205252], "out_lower_bb": [null, 13.014289321881346, 12.973914143501473, 12.97550851607977, 12.874208027909926, 12.880476799416416, 12.735405283533582, 12.668026731472187, 12.567354098869712, 12.469115148231781, 12.372389197423695, 12.272870271347054, 12.18382337402496, 12.104694799002608, 12.047128276458178, 12.035136144938178, 12.023965421678536, 12.016367978786475, 11.995728061292562, 11.998595760544005, 12.012840106388005, 12.027776243654921, 12.07839689591722, 12.11434995417049, 12.13292824332137, 12.172181693166852, 12.153526657981292, 12.154636047192609, 12.14168324347889, 12.135863907044415, 12.139790895012512, 12.163588756611807, 12.199988946794749], "overall_sma_10": [14.185, 14.197500000000002, 14.217800000000002, 14.22835, 14.22868, 14.2339, 14.237628571428571, 14.2523, 14.265933333333335, 14.275839999999999, 14.29234, 14.31034, 14.325, 14.334, 14.350999999999999, 14.366999999999999, 14.384, 14.396499999999998, 14.406, 14.419, 14.441000000000003, 14.4585, 14.4695, 14.488499999999998, 14.502500000000001, 14.516, 14.513499999999999, 14.501000000000001, 14.4905, 14.475, 14.4605, 14.444999999999999, 14.434999999999999, 14.432000000000002, 14.413999999999998, 14.393, 14.376500000000002, 14.366499999999998, 14.357000000000003, 14.353, 14.3465, 14.336000000000002, 14.323500000000001, 14.300999999999998, 14.290000000000001, 14.2775, 14.285, 14.2915, 14.2935, 14.2945, 14.286499999999998, 14.267500000000002, 14.2405, 14.212, 14.1865, 14.16, 14.121, 14.086000000000002, 14.0505, 14.015, 13.966999999999999, 13.9505, 13.942000000000002, 13.937999999999999, 13.9365, 13.9185, 13.891, 13.858, 13.821000000000002, 13.788499999999999, 13.7815, 13.755, 13.723500000000001, 13.683000000000002, 13.653, 13.652000000000001, 13.6665, 13.6785, 13.715, 13.738, 13.741, 13.748, 13.76, 13.781, 13.7865, 13.784, 13.784, 13.786000000000001, 13.762, 13.749500000000001, 13.748500000000002, 13.722999999999999, 13.681000000000001, 13.633500000000002, 13.593, 13.542000000000002, 13.486, 13.440000000000001, 13.378, 13.310500000000001, 13.247499999999999, 13.2005, 13.185999999999998, 13.181000000000001, 13.168000000000001, 13.154, 13.1405, 13.122499999999999, 13.117500000000001, 13.1125, 13.101999999999999, 13.107, 13.1035, 13.091, 13.080009999999998, 13.081010000000001, 13.080009999999998, 13.02601, 13.01501, 13.01601, 13.01001, 12.996379999999998, 12.97988, 12.96688, 12.91987, 12.88437, 12.855369999999999, 12.868370000000002, 12.865869999999997, 12.85287, 12.849369999999999, 12.841, 12.8285, 12.816999999999998, 12.848499999999998, 12.8786, 12.8981, 12.9361, 12.9536, 12.9856, 13.0006, 13.0076, 13.024600000000001, 13.0136, 12.996599999999997, 12.9555, 12.910999999999998, 12.8465, 12.7775, 12.6875, 12.6065, 12.540000000000001, 12.480500000000001, 12.4455, 12.4105, 12.378499999999999, 12.37, 12.3845, 12.4085, 12.4495, 12.495, 12.541, 12.572999999999999, 12.623000000000001, 12.6565, 12.7101, 12.746599999999999, 12.7686, 12.782599999999999, 12.792599999999998], "overall_sma_50": [14.185, 14.197500000000002, 14.217800000000002, 14.22835, 14.22868, 14.2339, 14.237628571428571, 14.2523, 14.265933333333335, 14.275839999999999, 14.282581818181818, 14.291533333333334, 14.30026153846154, 14.303814285714285, 14.310226666666667, 14.3170875, 14.323729411764706, 14.332411111111112, 14.339652631578947, 14.34742, 14.358019047619047, 14.367427272727271, 14.37384347826087, 14.380766666666666, 14.387136, 14.393592307692309, 14.394014814814815, 14.39262142857143, 14.391668965517242, 14.389946666666667, 14.391077419354838, 14.391668750000001, 14.392375757575758, 14.395835294117646, 14.394811428571428, 14.393427777777779, 14.389281081081082, 14.385747368421054, 14.382779487179487, 14.380709999999999, 14.38020487804878, 14.378414285714287, 14.376358139534885, 14.374281818181817, 14.37152, 14.368226086956522, 14.367093617021277, 14.3661125, 14.36455918367347, 14.363468000000001, 14.365368, 14.363468000000001, 14.358699999999999, 14.353499999999999, 14.348799999999999, 14.3427, 14.335999999999999, 14.328299999999999, 14.319499999999998, 14.3113, 14.3003, 14.291500000000001, 14.2821, 14.274299999999998, 14.265899999999998, 14.253, 14.237399999999997, 14.220600000000001, 14.2025, 14.1852, 14.168399999999998, 14.150799999999998, 14.1329, 14.113199999999999, 14.095999999999998, 14.0802, 14.068, 14.0561, 14.0474, 14.037799999999999, 14.0245, 14.011399999999998, 13.9979, 13.982999999999999, 13.9705, 13.9584, 13.9495, 13.94, 13.9284, 13.9171, 13.9049, 13.888799999999998, 13.8694, 13.8495, 13.831100000000001, 13.811300000000001, 13.789699999999998, 13.7697, 13.745300000000002, 13.7203, 13.6971, 13.6754, 13.658500000000002, 13.643300000000002, 13.6274, 13.6101, 13.593600000000002, 13.577, 13.558700000000002, 13.5398, 13.5241, 13.5067, 13.4908, 13.4739, 13.456102000000001, 13.442602, 13.431402, 13.410601999999999, 13.397502, 13.385302, 13.369802, 13.354976, 13.342076000000002, 13.330675999999999, 13.309476, 13.289076, 13.269176, 13.248576, 13.227676, 13.208276000000001, 13.191476, 13.173576, 13.155776000000001, 13.137876, 13.121876, 13.107996, 13.091996, 13.078596, 13.065996, 13.055496, 13.041896, 13.030496000000001, 13.024496, 13.013895999999999, 13.002595999999999, 12.990695999999998, 12.976996000000002, 12.959895999999999, 12.945895999999998, 12.930896, 12.913696, 12.898396, 12.883395999999998, 12.866795999999999, 12.851096, 12.835596, 12.822895999999998, 12.812295999999998, 12.804096, 12.798296, 12.792296, 12.785196, 12.777296, 12.773196, 12.766394, 12.761414, 12.756214, 12.760814, 12.757614, 12.753614], "overall_sma_200": [14.185, 14.197500000000002, 14.217800000000002, 14.22835, 14.22868, 14.2339, 14.237628571428571, 14.2523, 14.265933333333335, 14.275839999999999, 14.282581818181818, 14.291533333333334, 14.30026153846154, 14.303814285714285, 14.310226666666667, 14.3170875, 14.323729411764706, 14.332411111111112, 14.339652631578947, 14.34742, 14.358019047619047, 14.367427272727271, 14.37384347826087, 14.380766666666666, 14.387136, 14.393592307692309, 14.394014814814815, 14.39262142857143, 14.391668965517242, 14.389946666666667, 14.391077419354838, 14.391668750000001, 14.392375757575758, 14.395835294117646, 14.394811428571428, 14.393427777777779, 14.389281081081082, 14.385747368421054, 14.382779487179487, 14.380709999999999, 14.38020487804878, 14.378414285714287, 14.376358139534885, 14.374281818181817, 14.37152, 14.368226086956522, 14.367093617021277, 14.3661125, 14.36455918367347, 14.363468000000001, 14.36183137254902, 14.357084615384615, 14.350724528301887, 14.344229629629629, 14.33788, 14.331042857142858, 14.323919298245613, 14.317817241379311, 14.31132881355932, 14.30539, 14.297104918032787, 14.291506451612904, 14.28584761904762, 14.28075625, 14.27612923076923, 14.268536363636363, 14.25930447761194, 14.250197058823531, 14.240266666666667, 14.23154857142857, 14.224484507042254, 14.216991666666665, 14.208813698630138, 14.199978378378377, 14.193045333333332, 14.187413157894738, 14.182316883116881, 14.176902564102562, 14.173777215189872, 14.169855000000002, 14.164795061728396, 14.15979756097561, 14.154739759036143, 14.1501, 14.145216470588235, 14.140504651162791, 14.136533333333334, 14.132481818181818, 14.127510112359552, 14.123148888888888, 14.11904835164835, 14.11231956521739, 14.1038, 14.09514255319149, 14.087088421052632, 14.078160416666668, 14.069468041237114, 14.061820408163264, 14.05180202020202, 14.041884, 14.032756435643563, 14.02292549019608, 14.014693203883496, 14.007244230769231, 13.999556190476191, 13.990975471698114, 13.98264859813084, 13.974846296296297, 13.96608623853211, 13.957394545454546, 13.948904504504505, 13.941146428571429, 13.93405663716814, 13.92687192982456, 13.919595652173914, 13.912530172413792, 13.9055, 13.894436440677966, 13.88616386554622, 13.878945833333335, 13.871309917355372, 13.86370655737705, 13.856481300813007, 13.849453225806451, 13.8396176, 13.83093015873016, 13.822812598425196, 13.814275, 13.807071317829458, 13.800016923076923, 13.793299236641221, 13.78622878787879, 13.77918947368421, 13.77240447761194, 13.766201481481483, 13.76090588235294, 13.755315328467153, 13.750639130434783, 13.745670503597124, 13.741844285714285, 13.737079432624114, 13.731395774647886, 13.726420979020979, 13.719709722222223, 13.713125517241378, 13.70574109589041, 13.697878911564626, 13.68954864864865, 13.680692617449663, 13.671554666666667, 13.662206622516555, 13.653014473684213, 13.644988235294118, 13.63696883116883, 13.629085161290323, 13.620661538461537, 13.613300636942675, 13.606950632911394, 13.600680503144655, 13.59517625, 13.589709316770188, 13.584371604938273, 13.57922208588957, 13.575141463414633, 13.570140606060605, 13.56580843373494, 13.56140239520958, 13.557048809523808, 13.552273372781064, 13.54796588235294], "overall_ema_10": [14.185, 14.189545454545454, 14.202064462809918, 14.212598196844478, 14.215762161054572, 14.223805404499196, 14.230386240044794, 14.253043287309378, 14.275217235071308, 14.29154137414925, 14.302170215213023, 14.318139266992473, 14.333932127539295, 14.336853558895786, 14.348334730005643, 14.361364779095524, 14.373843910169064, 14.393145017411053, 14.407118650609043, 14.423097077771034, 14.449806699994483, 14.47075093635912, 14.478796220657461, 14.489924180537923, 14.499028874985573, 14.509205443170014, 14.490258998957284, 14.465666453692322, 14.447363462111898, 14.427842832637007, 14.427325953975732, 14.424175780525598, 14.42250745679367, 14.438415191922093, 14.424157884299895, 14.409765541699912, 14.378899079572655, 14.356371974195808, 14.340667978887478, 14.333273800907936, 14.338133109833764, 14.332108908045807, 14.32445274294657, 14.317279516956283, 14.305046877509685, 14.28958380887156, 14.294204934531276, 14.298894946434679, 14.297277683446554, 14.299590831910816, 14.296028862472484, 14.263114523841123, 14.218911883142736, 14.179109722571328, 14.145635227558358, 14.1109742770932, 14.077160772167165, 14.057676995409498, 14.035372087153224, 14.02075898039809, 13.980620983962075, 13.975053532332605, 13.967771071908494, 13.966358149743314, 13.968838486153619, 13.933595125034778, 13.882032375028453, 13.838026488659644, 13.788385308903344, 13.759587980011826, 13.754208347282402, 13.741625011412873, 13.719511372974168, 13.689600214251591, 13.6878547207513, 13.701881135160153, 13.718811837858306, 13.72630059461134, 13.76333685013655, 13.78091196829354, 13.777109792240168, 13.773089830014683, 13.76707349728474, 13.766696497778423, 13.760933498182343, 13.757127407603734, 13.764013333493963, 13.766920000131424, 13.752934545562074, 13.74967371909624, 13.749733042896922, 13.704327035097482, 13.634449392352485, 13.571822230106577, 13.52785455190538, 13.473699178831675, 13.430299328135005, 13.41024490483773, 13.348382194867234, 13.295949068527737, 13.26395832879542, 13.221420450832616, 13.21298036886305, 13.217893029069767, 13.214639751057081, 13.191977978137611, 13.175254709385317, 13.16884476222435, 13.141782078183558, 13.117821700332001, 13.099126845726182, 13.095649237412331, 13.10371301242827, 13.105765191986766, 13.102916975261898, 13.102386616123372, 13.10013450410094, 13.009200957900768, 12.991164420100628, 12.996407252809604, 12.988878661389675, 12.980664359318824, 12.97963447580631, 12.980610025659708, 12.91504456644885, 12.88412737254906, 12.868831486631048, 12.843589398152675, 12.85111859848855, 12.858187944217905, 12.869426499814649, 12.867712590757439, 12.864492119710631, 12.865493552490515, 12.878131088401329, 12.908652708691996, 12.924352216202541, 12.95810635871117, 12.976632475309138, 13.01906293434384, 13.028324219008596, 13.01044708827976, 13.012183981319803, 12.966332348352566, 12.929726466833916, 12.876139836500476, 12.816841684409479, 12.752870469062302, 12.683257656505518, 12.615392628049968, 12.550775786586335, 12.498816552661546, 12.485395361268537, 12.471687113765165, 12.461380365807862, 12.434765753842797, 12.440262889507743, 12.471124182324516, 12.496374330992785, 12.53703354353955, 12.569391081077814, 12.597683611790938, 12.624468409647129, 12.67638324425674, 12.689768108937333, 12.719082998221454, 12.739249725817555, 12.755749775668907, 12.754704361910923, 12.766576296108937], "overall_ema_50": [14.185, 14.185980392156862, 14.188820376778162, 14.191611734551568, 14.193117156726018, 14.195740013324997, 14.198260012802448, 14.204406678967057, 14.211096613125212, 14.217132040061479, 14.222342548294362, 14.228917350322035, 14.235822552270191, 14.240300099239988, 14.246562840446263, 14.253364297683664, 14.26029118797058, 14.268907219814873, 14.276793211194683, 14.28535034016744, 14.296513071925581, 14.307041971065754, 14.315197187886705, 14.324012984440168, 14.33248306348173, 14.341209217854995, 14.3437108171548, 14.344153530207553, 14.344971038826865, 14.344776096127772, 14.347922131573743, 14.350356557786537, 14.352891594736084, 14.359052708668003, 14.359089857347689, 14.35853731392229, 14.353888791807691, 14.350010799972095, 14.346873121541819, 14.345034959912729, 14.345621824229877, 14.34402881151498, 14.341910034592823, 14.33967826853036, 14.336161473686031, 14.331606121776776, 14.330954901314941, 14.330525297341808, 14.328936069995072, 14.328193479014873, 14.32630353866135, 14.318017125380512, 14.306330179287158, 14.29431723107982, 14.282579300449239, 14.269733053372798, 14.256214110103278, 14.244990027354131, 14.232833555693185, 14.22193812213659, 14.205391529111626, 14.195376175028818, 14.185165344635532, 14.176335331120413, 14.168635906370593, 14.153199204159982, 14.133465902036061, 14.114114298034648, 14.092580403994074, 14.074439995994307, 14.060932545171003, 14.046190092419199, 14.029476755461582, 14.010869823874854, 13.997894536664077, 13.98876141757921, 13.981162930615321, 13.972489874512759, 13.970823604924023, 13.966477581201513, 13.958380421154395, 13.950404718364027, 13.942153552937986, 13.935206354783555, 13.9273551251842, 13.920007865373055, 13.91510559614274, 13.909807337470475, 13.9011874418834, 13.894670287299737, 13.888996942699748, 13.87374216063309, 13.852026781784733, 13.829986515832392, 13.810379201486025, 13.7876192328003, 13.765947890337543, 13.748459737775287, 13.721853473548805, 13.69589843537042, 13.673314183002953, 13.648086175826368, 13.629533776774355, 13.614257942391047, 13.598012532885516, 13.57809047277236, 13.559341826781287, 13.542897049260453, 13.522391282622788, 13.50229750683366, 13.48318780068332, 13.467376514382014, 13.454538219700368, 13.441222995398393, 13.427453466167083, 13.414612153768374, 13.401882265385302, 13.370435902036858, 13.35237959215306, 13.339345098343136, 13.324272741545366, 13.309348320308294, 13.296236621472676, 13.284031263767867, 13.257990822051479, 13.237873534912206, 13.220702023739179, 13.201458807121957, 13.189048657823058, 13.177321259477056, 13.167230229693642, 13.15518198539193, 13.143214064396169, 13.132499787361025, 13.124754697660594, 13.121666278144492, 13.116698973119219, 13.116436268291014, 13.11422308129921, 13.117979038895319, 13.116097507958248, 13.10879956646969, 13.105317230529701, 13.091775378352066, 13.078960657632377, 13.061550435764442, 13.041489634361914, 13.01888219772027, 12.993435837025357, 12.966634431651814, 12.93892327746939, 12.91249491364706, 12.89337746605306, 12.874421486992157, 12.856404958090504, 12.835173391106563, 12.820656787533757, 12.812395737042237, 12.804458649315091, 12.801146545420382, 12.797768249521543, 12.79491459267756, 12.792957157670598, 12.797547073056064, 12.795682481955827, 12.797851796388933, 12.799112510256036, 12.800323784363643, 12.798350302623893, 12.799199310364132], "overall_ema_200": [14.185, 14.185248756218908, 14.185976629291357, 14.186713180243682, 14.187143894868125, 14.187868831237598, 14.188586554309861, 14.190242409490859, 14.192080793476025, 14.193801382595668, 14.195355597694219, 14.197292357916169, 14.19935910062347, 14.200858015045128, 14.202839527333236, 14.205000328056288, 14.207239130762195, 14.209953169262075, 14.212540699916184, 14.215351240215526, 14.218880083596467, 14.222324062864164, 14.225236261243625, 14.228368238743688, 14.231469052288526, 14.23468826569859, 14.236382909820993, 14.237563179375012, 14.238831207440933, 14.239837862093264, 14.24168027142567, 14.243355094595564, 14.245063004102077, 14.247699193115988, 14.248816614080008, 14.249773662696128, 14.249676412321042, 14.249729383342725, 14.249931081020907, 14.250429279219706, 14.251519535147867, 14.252051679076745, 14.252429274309812, 14.2527533611326, 14.252725964504416, 14.25240033301681, 14.25302321527535, 14.253689650944253, 14.254050947949782, 14.254607654935358, 14.254860315085255, 14.253468670159034, 14.251145598814167, 14.248646637631937, 14.246122790491322, 14.24322604630733, 14.240059617985864, 14.237372457607895, 14.234363776437668, 14.231584037368638, 14.227289668837608, 14.224530567655144, 14.221649666484447, 14.219046187215946, 14.216667618188923, 14.212272915520378, 14.206678160142067, 14.201039571483937, 14.194710819528876, 14.189091806399235, 14.184523728723622, 14.179553343363189, 14.173985648404352, 14.1678265872262, 14.162972591333403, 14.15901266505148, 14.155390648483804, 14.151456413175508, 14.149252866775752, 14.146374728797884, 14.142530204133228, 14.138674182201555, 14.134707274915968, 14.13102859556357, 14.127088012523139, 14.123236390507984, 14.119970356771587, 14.116587567151969, 14.112342914742497, 14.108588258874413, 14.105020216497554, 14.099000114840862, 14.091248869917074, 14.08327624434576, 14.075780958332368, 14.06736522740369, 14.059082986334996, 14.051728926769474, 14.041960479736943, 14.032189728694785, 14.023113213981405, 14.013231490459203, 14.004890878613837, 13.997280024100267, 13.989346889532104, 13.980398164263129, 13.971637983524193, 13.963362978713008, 13.953976282407407, 13.944583483577482, 13.935333896676214, 13.92682311163466, 13.918994025946754, 13.91099408539007, 13.90282598503793, 13.894837666778846, 13.886829331786023, 13.874025059827954, 13.864432770675437, 13.856030454549314, 13.847064977389621, 13.838076271146939, 13.829488447553437, 13.821085577428528, 13.809134477155608, 13.79854607439784, 13.788610292563037, 13.778076856816142, 13.769190519932401, 13.760442355554964, 13.75207974505193, 13.74320332967828, 13.734315734358098, 13.725715577797322, 13.717847761102822, 13.711162708753543, 13.704036711651517, 13.69812589860026, 13.691776387171402, 13.686982592274175, 13.680843462002791, 13.673372382778885, 13.666871165039792, 13.657847571357804, 13.648963515921407, 13.63887432670826, 13.628039756293253, 13.616467221404763, 13.604064562485313, 13.591188298181976, 13.577942643473698, 13.564878537568486, 13.553536462567804, 13.542157990303448, 13.53094248791237, 13.518843557684388, 13.50835755213529, 13.499418671019518, 13.490568733994449, 13.48290138340744, 13.475260573622291, 13.467795294282768, 13.460603301304829, 13.455124661490851, 13.448108495704874, 13.44216711763816, 13.436075902537283, 13.430045296541888, 13.4232786766758, 13.417275903773554], "overall_macd": [0.0, 0.0019943019943031715, 0.007395030884490339, 0.011669732654473464, 0.012492707173352713, 0.01538828313916163, 0.01748153173756961, 0.02650066916666205, 0.03486038459781149, 0.040215029056998475, 0.04275539119388938, 0.047449345674998256, 0.05178279325222057, 0.05020036279845108, 0.05237708694095922, 0.0550810493096936, 0.05736955487710915, 0.06249736345696988, 0.06500493583769362, 0.06822306307800119, 0.07594982301752395, 0.08073916686737626, 0.07958279333814744, 0.07976417825583759, 0.0789972954619369, 0.07869278848139416, 0.06559161875611075, 0.050591082717714286, 0.039059710235004985, 0.02758573224730121, 0.025062407815370946, 0.021603251547444913, 0.019045755878300596, 0.0244033218824935, 0.016356932605066987, 0.008669796474832125, -0.005827758002986627, -0.01592324646278165, -0.022454774498658736, -0.024923011284617047, -0.021786467327350678, -0.02346824665055003, -0.025715016813734337, -0.02758111860182666, -0.031520872212421835, -0.036641523933399256, -0.032657515749740185, -0.028765115996163715, -0.027780869853092582, -0.0250977041301379, -0.02510265743403295, -0.03798286121988781, -0.05521968343137118, -0.06969047367191727, -0.0806326543598459, -0.09147758049016197, -0.10132500033026481, -0.10429577085649733, -0.10822676462084857, -0.1084778080017994, -0.11980295243984607, -0.11534484107432874, -0.11173412885263367, -0.10563759786580462, -0.09806182460984836, -0.10736215240521219, -0.12339674367046705, -0.13535094772534784, -0.14915722215324223, -0.15308912123887808, -0.14644785560808948, -0.14316540697305236, -0.14414735853280192, -0.14845917404505116, -0.14017402467094442, -0.12530475921065332, -0.10983391294733913, -0.0992532338185601, -0.0762711834034917, -0.06298016175746035, -0.05982645349623894, -0.05707267689846063, -0.05546133994124425, -0.051572556399936076, -0.05033122962084846, -0.048386244484857954, -0.041923521150566856, -0.03757895419463253, -0.04092632818420405, -0.039492774151142385, -0.03672297798106783, -0.054077434224101495, -0.08141693772819636, -0.10430211069889062, -0.11785257828904783, -0.13510320015268817, -0.14668014662530737, -0.14729820843006358, -0.16604685276791997, -0.17964141055093563, -0.1834588970128337, -0.19153859270790718, -0.18411911107062195, -0.17102271820869674, -0.16200391789569402, -0.16186663653484246, -0.15911672508078745, -0.151958056846631, -0.1541903474683437, -0.1549798589529523, -0.15343340944428085, -0.14528808963612505, -0.13246439930624554, -0.12290208466823493, -0.11599597394423, -0.10847356840326583, -0.1021415006044677, -0.13510479220820848, -0.13466173244238533, -0.12400507043277997, -0.11942785580493798, -0.11538214228392363, -0.1084006614080959, -0.10089778423862583, -0.12298643848774304, -0.12891929935542734, -0.1277109219799044, -0.13089283803064866, -0.11952946356293381, -0.10886551532112954, -0.0968767750710402, -0.09116620336432213, -0.0864508984275556, -0.08017593417877755, -0.0691607806029122, -0.05088781662634645, -0.040059849788566027, -0.02194608830838618, -0.011492900957149388, 0.008793703388771945, 0.013419462310634955, 0.005722612892597567, 0.006806589982256028, -0.013162448935901239, -0.028258847530629794, -0.05013484246916988, -0.073483444287465, -0.09771971700222792, -0.12317298232573393, -0.14649764339314686, -0.16709106567225085, -0.1809224812393868, -0.17693373296589776, -0.1729888876466017, -0.16752795313550806, -0.16931750070504492, -0.15682421175576522, -0.13368190033674843, -0.11402701930661507, -0.08855351400600675, -0.06798534302682846, -0.05029819661263879, -0.034272105301091926, -0.008163092389754212, -0.0003778191128969155, 0.013783039655159257, 0.02304544422095489, 0.030039687750043953, 0.02879540917311907, 0.033076439813157776], "overall_signal": [0.0, 0.0003988603988606343, 0.0017980944959865755, 0.003772422127683953, 0.005516479136817705, 0.00749083993728649, 0.009488978297343114, 0.012891316471206902, 0.01728513009652782, 0.021871109888621953, 0.02604796614967544, 0.030328242054740006, 0.03461915229423612, 0.037735394395079114, 0.04066373290425514, 0.043547196185342835, 0.0463116679236961, 0.049548807030350854, 0.05264003279181941, 0.05575663884905577, 0.05979527568274941, 0.06398405391967478, 0.06710380180336932, 0.06963587709386297, 0.07150816076747776, 0.07294508631026105, 0.07147439279943099, 0.06729773078308765, 0.06165012667347112, 0.05483724778823714, 0.048882279793663906, 0.043426474144420114, 0.038550330491196216, 0.03572092876945568, 0.031848129536577945, 0.027212462924228784, 0.020604418738785702, 0.013298885698472233, 0.00614815365904604, -6.607932968657765e-05, -0.004410156929219398, -0.008221774873485525, -0.011720423261535287, -0.014892562329593562, -0.018218224306159218, -0.021902884231607227, -0.02405381053523382, -0.024996071627419802, -0.02555303127255436, -0.02546196584407107, -0.025390104162063446, -0.027908655573628323, -0.0333708611451769, -0.040634783650524975, -0.04863435779238916, -0.057203002331943725, -0.06602740193160794, -0.07368107571658583, -0.08059021349743839, -0.0861677323983106, -0.0928947764066177, -0.0973847893401599, -0.10025465724265467, -0.10133124536728466, -0.10067736121579741, -0.10201431945368038, -0.10629080429703772, -0.11210283298269974, -0.11951371081680824, -0.12622879290122221, -0.13027260544259567, -0.132851165748687, -0.13511040430551, -0.13778015825341822, -0.13825893153692345, -0.13566809707166944, -0.13050126024680336, -0.12425165496115471, -0.11465556064962212, -0.10432048087118978, -0.09542167539619961, -0.08775187569665183, -0.08129376854557031, -0.07534952611644347, -0.07034586681732447, -0.06595394235083117, -0.06114785811077831, -0.056434077327549154, -0.053332527498880136, -0.05056457682933259, -0.04779625705967964, -0.04905249249256401, -0.05552538153969048, -0.06528072737153051, -0.07579509755503398, -0.08765671807456482, -0.09946140378471334, -0.1090287647137834, -0.1204323823246107, -0.1322741879698757, -0.1425111297784673, -0.15231662236435528, -0.15867712010560864, -0.16114623972622627, -0.16131777536011982, -0.16142754759506434, -0.16096538309220898, -0.1591639178430934, -0.15816920376814345, -0.15753133480510523, -0.15671174973294036, -0.1544270177135773, -0.15003449403211094, -0.14460801215933575, -0.1388856045163146, -0.13280319729370485, -0.12667085795585742, -0.12835764480632764, -0.12961846233353919, -0.12849578395338734, -0.12668219832369748, -0.12442218711574272, -0.12121788197421336, -0.11715386242709587, -0.11832037763922532, -0.12044016198246574, -0.12189431398195348, -0.12369401879169252, -0.12286110774594079, -0.12006198926097854, -0.11542494642299087, -0.11057319781125713, -0.10574873793451683, -0.10063417718336899, -0.09433949786727765, -0.08564916161909142, -0.07653129925298635, -0.06561425706406632, -0.05478998584268294, -0.04207324799639196, -0.03097470593498658, -0.02363524216946975, -0.017546875739124595, -0.016669990378479924, -0.0189877618089099, -0.0252171779409619, -0.03487043121026252, -0.0474402883686556, -0.06258682716007127, -0.0793689904066864, -0.09691340545979929, -0.11371522061571679, -0.126358923085753, -0.13568491599792273, -0.1420535234254398, -0.14750631888136084, -0.14936989745624174, -0.14623229803234308, -0.13979124228719747, -0.12954369663095933, -0.11723202591013315, -0.1038452600506343, -0.08993062910072583, -0.07357712175853151, -0.05893726122940459, -0.044393201052491824, -0.030905471997802483, -0.0187164400482332, -0.009214070203962747, -0.0007559682005386431], "overall_upper_bb": [null, 14.232855339059329, 14.292432968586276, 14.302473050845649, 14.29288940741044, 14.296766843407315, 14.298314617522184, 14.352523293557079, 14.390353428173356, 14.408828728010224, 14.416437316931233, 14.433430026441918, 14.449988702295439, 14.450103648220304, 14.459689313059224, 14.471561953119817, 14.48301148490393, 14.503598602255128, 14.517592238917079, 14.534028191843651, 14.561960758667816, 14.58423350884209, 14.595942436218708, 14.608677535007011, 14.612598693409728, 14.61822756315568, 14.60481594422668, 14.604815944226681, 14.605371307476597, 14.607276077605574, 14.604861203868802, 14.604454565126662, 14.604374429679327, 14.606446515186335, 14.608942262225817, 14.612743649577405, 14.629989331129055, 14.636309283070144, 14.638173952903925, 14.632477988774486, 14.6102823671603, 14.586966148148775, 14.571419744044976, 14.547261546912225, 14.520254193660085, 14.483980593603597, 14.476000237793064, 14.473862911602277, 14.47007203234531, 14.468550225356013, 14.45430611857165, 14.459172495550213, 14.474747448614403, 14.45702824974891, 14.463971649732336, 14.47141734944127, 14.48737188401993, 14.49020044106958, 14.491150187380889, 14.481962710472452, 14.475164076094876, 14.455343303978175, 14.434912548684625, 14.410731722471494, 14.389220998154789, 14.381752785236456, 14.36452915905785, 14.334104957160203, 14.30880671926594, 14.25459221909933, 14.186344368319642, 14.154071213465306, 14.140363479274841, 14.131270454079738, 14.10822752374729, 14.089664450863836, 14.076069162198674, 14.051636940233193, 14.050775715476334, 14.035806609281726, 14.03325764308146, 14.008591013988587, 13.983895563007474, 13.951818106624538, 13.906141636360806, 13.902858409543473, 13.910252844928326, 13.914241179659017, 13.904159765467456, 13.901393001079873, 13.902279445868968, 13.926064259088896, 13.982996115259464, 14.025708044828177, 14.05020986709961, 14.075583643832244, 14.084244980641495, 14.079243667940633, 14.070515523708988, 14.059935447906035, 14.046427416873872, 14.033978101372172, 14.003671719286118, 13.961273322708772, 13.91934769843182, 13.873801643608173, 13.805455295208802, 13.72668148802742, 13.663536825441273, 13.571033323248793, 13.440565032642915, 13.373794851887318, 13.350418998252318, 13.330221793996362, 13.296157447435121, 13.282473583612015, 13.265967088906375, 13.32790909911927, 13.330351676676532, 13.329155739900832, 13.323856808793021, 13.32404834676514, 13.309636018915453, 13.280947613920084, 13.298290774830761, 13.298499728859191, 13.2884978546092, 13.273979737003073, 13.266473523623455, 13.25949883775097, 13.25256125607587, 13.234921553404199, 13.203855279234945, 13.17488445354077, 13.152378726328777, 13.14149292923134, 13.123855463060364, 13.133888455107341, 13.151920351158573, 13.192538758327252, 13.206181947464174, 13.205371708400486, 13.210040629196305, 13.20676966981328, 13.189253442639572, 13.203011701521119, 13.23103912289452, 13.265621055554705, 13.3066025568396, 13.342352738749337, 13.369028642158002, 13.387338005514364, 13.384149631678852, 13.376457941063137, 13.35745148139337, 13.322024306499603, 13.282404239456016, 13.21815989361202, 13.158223756345107, 13.058603104082815, 12.98715004582955, 12.94807175667867, 12.8813183068332, 12.914973342018754, 12.912363952807437, 12.946916756521151, 12.980736092955622, 13.013309104987528, 13.027511243388227, 13.042111053205286], "overall_lower_bb": [null, 14.162144660940674, 14.143167031413729, 14.154226949154353, 14.164470592589561, 14.171033156592685, 14.176942525334958, 14.152076706442921, 14.141513238493314, 14.142851271989773, 14.148726319432402, 14.149636640224749, 14.15053437462764, 14.157524923208266, 14.16076402027411, 14.162613046880182, 14.164447338625482, 14.161223619967096, 14.161713024240814, 14.160811808156348, 14.171379241332183, 14.184606491157911, 14.198557563781298, 14.213822464992987, 14.240901306590276, 14.264772436844323, 14.292684055773318, 14.29268405577332, 14.291128692523406, 14.286723922394424, 14.296638796131196, 14.299045434873335, 14.300125570320676, 14.314053484813662, 14.307557737774186, 14.296256350422597, 14.260010668870942, 14.231190716929852, 14.209326047096079, 14.195522011225517, 14.196717632839698, 14.194033851851223, 14.187080255955022, 14.185738453087772, 14.183745806339912, 14.1865194063964, 14.185499762206936, 14.184137088397721, 14.18042796765469, 14.178949774643987, 14.17869388142835, 14.144327504449784, 14.089252551385597, 14.055971750251087, 14.012528350267662, 13.96608265055873, 13.918628115980068, 13.887299558930417, 13.852849812619112, 13.827537289527545, 13.778335923905127, 13.762656696021825, 13.747587451315372, 13.739268277528504, 13.733779001845212, 13.696747214763546, 13.64747084094215, 13.609895042839796, 13.562693280734058, 13.548907780900667, 13.562155631680358, 13.551428786534695, 13.52513652072516, 13.489729545920264, 13.481272476252714, 13.480835549136163, 13.48143083780133, 13.484863059766807, 13.485224284523667, 13.490693390718272, 13.48924235691854, 13.494408986011416, 13.499604436992529, 13.512181893375468, 13.533358363639193, 13.533141590456523, 13.540247155071672, 13.550258820340987, 13.572840234532547, 13.586106998920128, 13.587220554131031, 13.5449357409111, 13.458003884740531, 13.38879195517182, 13.329290132900386, 13.250416356167756, 13.185755019358504, 13.146756332059367, 13.06948447629101, 13.000064552093967, 12.949572583126127, 12.889521898627825, 12.863328280713883, 12.85322667729123, 12.841652301568184, 12.822198356391825, 12.821044704791198, 12.83581851197258, 12.831963174558727, 12.851966676751202, 12.908934967357084, 12.93370514811268, 12.93908100174768, 12.94177820600364, 12.95185255256488, 12.952536416387984, 12.954542911093625, 12.820600900880729, 12.802158323323471, 12.799354260099166, 12.788153191206977, 12.779331653234857, 12.773743981084545, 12.776932386079917, 12.70158922516924, 12.666880271140808, 12.646882145390798, 12.62040026299693, 12.614406476376542, 12.609381162249031, 12.606818743924128, 12.602458446595804, 12.604524720765054, 12.60899554645923, 12.61599127367122, 12.621477070768663, 12.629614536939636, 12.670581544892658, 12.66754964884143, 12.645931241672749, 12.643788052535829, 12.643228291599511, 12.643059370803696, 12.623830330186717, 12.655846557360423, 12.63108829847888, 12.57806087710548, 12.51697894444529, 12.424497443160398, 12.33074726125066, 12.238071357841994, 12.160261994485635, 12.120950368321147, 12.082642058936862, 12.049648518606629, 12.011975693500393, 11.998595760543983, 12.012840106387982, 12.027776243654893, 12.078396895917182, 12.114349954170448, 12.132928243321325, 12.1721816931668, 12.153526657981246, 12.154636047192563, 12.141683243478848, 12.135863907044376, 12.139790895012474, 12.163588756611771, 12.199988946794715]}, "alignment": "inconsistent"}

2528_ALSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560740.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[35.04, 35.55, 35.37, 35.22, 35.48, 35.32, 35.035, 35.05, 35.3, 35.27, 35.06, 34.99, 34.945, 34.93, 35.56, 35.46, 35.49, 35.805, 35.795, 36.01, 35.722, 35.6, 35.58, 35.56, 35.36, 35.5, 35.74, 36.03, 35.79, 35.76, 35.73, 35.295, 35.25, 34.745, 34.79, 34.74, 35.04, 34.91, 34.57, 34.01, 33.59, 33.5, 33.17, 33.23, 33.21, 33.4, 33.42, 33.47, 33.3, 33.04, 32.77, 32.86, 32.99, 33.45, 33.195, 32.99, 32.83, 33.13, 33.55, 33.93, 34.17, 34.45, 34.52, 34.415, 34.635, 34.37, 34.02, 34.33, 34.45, 34.345, 33.95, 34.02, 34.3, 34.58, 34.37, 34.32, 34.141, 33.98, 34.21, 34.74, 34.525, 34.5, 34.53, 34.67, 34.59, 35.59, 35.68, 35.77, 35.81, 35.89, 35.97, 35.41, 35.55, 35.7, 36.02, 36.12, 36.18, 36.04, 35.87, 35.92, 35.65, 35.75, 35.58, 35.52, 35.14, 34.96, 34.975, 34.92, 34.93, 35, 34.955, 35.4, 35.43, 35.46, 35.12, 35.41, 35.36, 35.33, 35.67, 35.95, 36.19, 36.13, 36.11, 35.75, 35.97, 36.02, 36.09, 35.83, 35.91, 35.94, 35.23, 35.665, 36.58, 36.57, 36.85, 36.61, 36.61, 36.37, 36.32, 36.25, 36.265, 36.31, 36.17], [35.04, 35.595, 35.375, 35.22, 35.48, 35.32, 35.05, 35.07, 35.3312, 35.27, 35.07, 34.995, 34.96, 34.9807, 35.57, 35.46, 35.49, 35.82, 35.805, 36.03, 35.73, 35.6, 35.63, 35.57, 35.37, 35.52, 35.99, 36.03, 35.8, 35.77, 35.73, 35.295, 35.25, 34.745, 34.79, 34.755, 35.04, 34.91, 34.62, 34.01, 33.59, 33.5075, 33.18, 33.235, 33.21, 33.4, 33.44, 33.47, 33.3, 33.04, 32.77, 32.92, 33.04, 33.48, 33.2, 33.015, 32.88, 33.13, 33.55, 34.0501, 34.17, 34.47, 34.53, 34.415, 34.635, 34.37, 34.02, 34.35, 34.48, 34.345, 33.96, 34.03, 34.3, 34.59, 34.37, 34.32, 34.15, 34.01, 34.21, 34.7994, 34.54, 34.5, 34.54, 34.67, 34.615, 35.69, 35.69, 35.795, 35.85, 35.89, 35.98, 35.41, 35.56, 35.7, 36.03, 36.12, 36.19, 36.045, 35.87, 35.92, 35.65, 35.76, 35.595, 35.525, 35.14, 34.97, 34.995, 34.94, 34.93, 35, 34.96, 35.4, 35.43, 35.47, 35.12, 35.415, 35.378, 35.33, 35.68, 35.9801, 36.2, 36.14, 36.125, 35.76, 36.02, 36.02, 36.11, 35.86, 35.92, 35.955, 35.49, 35.7, 36.585, 36.57, 36.85, 36.63, 36.62, 36.37, 36.37, 36.25, 36.32, 36.31, 36.19], [35.04, 35.55, 35.35, 35.21, 35.46, 35.32, 35.01, 35.05, 35.3, 35.26, 35.04, 34.99, 34.945, 34.93, 35.55, 35.46, 35.49, 35.8, 35.79, 36.01, 35.722, 35.6, 35.58, 35.56, 35.36, 35.5, 35.66, 35.98, 35.78, 35.76, 35.73, 35.25, 35.195, 34.715, 34.79, 34.74, 35.04, 34.9, 34.57, 33.87, 33.58, 33.47, 33.145, 33.22, 33.21, 33.39, 33.42, 33.45, 33.3, 33.025, 32.76, 32.86, 32.865, 33.45, 33.185, 32.99, 32.83, 33.12, 33.515, 33.93, 34.11, 34.45, 34.52, 34.415, 34.62, 34.335, 33.98, 34.32, 34.45, 34.31, 33.94, 34.01, 34.3, 34.58, 34.35, 34.32, 34.11, 33.97, 34.21, 34.74, 34.5, 34.495, 34.53, 34.66, 34.585, 35.59, 35.655, 35.77, 35.81, 35.89, 35.97, 35.41, 35.54, 35.7, 36.01, 36.115, 36.18, 36.032, 35.8, 35.91, 35.65, 35.75, 35.58, 35.52, 35.14, 34.93, 34.96, 34.92, 34.93, 35, 34.95, 35.38, 35.43, 35.46, 35.11, 35.41, 35.36, 35.33, 35.62, 35.95, 36.19, 36.13, 36.11, 35.75, 35.97, 35.99, 36.08, 35.83, 35.9, 35.94, 35.23, 35.64, 36.565, 36.57, 36.81, 36.595, 36.59, 36.15, 36.32, 36.22, 36.265, 36.295, 36.17], [35.04, 35.595, 35.35, 35.21, 35.48, 35.32, 35.05, 35.07, 35.3312, 35.26, 35.04, 34.995, 34.96, 34.9807, 35.55, 35.46, 35.49, 35.82, 35.805, 36.02, 35.73, 35.6, 35.63, 35.57, 35.37, 35.518, 35.94, 35.99, 35.8, 35.77, 35.73, 35.25, 35.22, 34.715, 34.79, 34.755, 35.04, 34.9, 34.575, 33.87, 33.59, 33.505, 33.145, 33.235, 33.21, 33.39, 33.44, 33.4514, 33.3, 33.025, 32.77, 32.915, 33.03, 33.465, 33.185, 33.015, 32.88, 33.13, 33.515, 33.99, 34.135, 34.47, 34.52, 34.415, 34.625, 34.335, 33.98, 34.33, 34.48, 34.31, 33.96, 34.03, 34.3, 34.59, 34.35, 34.32, 34.11, 34, 34.21, 34.79, 34.5, 34.495, 34.535, 34.66, 34.615, 35.68, 35.69, 35.795, 35.85, 35.89, 35.98, 35.41, 35.55, 35.7, 36.03, 36.115, 36.18, 36.04, 35.8, 35.92, 35.65, 35.76, 35.58, 35.52, 35.14, 34.94, 34.995, 34.94, 34.93, 35, 34.96, 35.38, 35.43, 35.47, 35.11, 35.415, 35.378, 35.33, 35.63, 35.98, 36.2, 36.14, 36.125, 35.75, 36.01, 36.01, 36.11, 35.86, 35.91, 35.94, 35.315, 35.7, 36.565, 36.57, 36.82, 36.62, 36.6, 36.21, 36.37, 36.22, 36.31, 36.295, 36.18], [1571, 2084, 1117, 724, 1610, 836, 2934, 668, 704, 1052, 996, 505, 1824, 2248, 822, 346, 1671, 1909, 3014, 3329, 1033, 1380, 5488, 264, 2741, 2140, 6696, 15661, 3168, 854, 577, 1355, 2372, 2124, 581, 479, 122, 452, 3169, 7607, 784, 13015, 1926, 2113, 305, 5207, 856, 1404, 345, 1164, 696, 2738, 5523, 2850, 322, 1148, 5867, 1670, 3089, 2502, 2976, 2057, 2296, 792, 4366, 3757, 2204, 2466, 1338, 2669, 1167, 1761, 665, 685, 2696, 253, 2257, 2660, 5560, 1980, 12085, 722, 967, 2045, 5757, 1406, 2673, 2908, 1669, 557, 1787, 8240, 3154, 871, 1506, 460, 1890, 9014, 1803, 711, 1540, 678, 2876, 1717, 2037, 3855, 3932, 947, 833, 785, 2984, 1654, 908, 959, 1088, 371, 893, 7455, 2402, 1450, 682, 892, 1501, 3779, 2711, 2995, 634, 1134, 1511, 1921, 10066, 2382, 1122, 405, 2096, 2028, 4735, 13247, 2750, 1846, 1874, 1495, 1091]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[36.49, 36.41, 36.36, 36.4, 36.5, 36.43, 36.455, 37.19, 37.04, 36.83, 37.03, 37.19, 36.85, 36.87, 36.9, 36.83, 36.71, 36.57, 36.66, 36.75, 36.71, 36.599, 36.41, 36.06, 36.1, 36.14, 36.27, 36.64, 36.729, 37.009, 37.29, 37.55, 37.72], [36.7, 36.43, 36.36, 36.4, 36.5, 36.435, 36.455, 37.24, 37.04, 36.83, 37.03, 37.1966, 36.85, 36.87, 36.9, 36.83, 36.71, 36.57, 36.67, 36.76, 36.76, 36.599, 36.42, 36.06, 36.11, 36.14, 36.27, 36.64, 36.75, 37.009, 37.29, 37.57, 37.72], [36.49, 36.41, 36.315, 36.4, 36.5, 36.43, 36.435, 37.18, 37.035, 36.82, 36.99, 37.19, 36.84, 36.87, 36.9, 36.805, 36.71, 36.555, 36.66, 36.75, 36.7, 36.58, 36.41, 36.03, 36.095, 36.135, 36.27, 36.635, 36.729, 37.009, 37.29, 37.55, 37.71], [36.7, 36.43, 36.315, 36.4, 36.5, 36.435, 36.435, 37.22, 37.035, 36.82, 36.99, 37.1966, 36.84, 36.87, 36.9, 36.81, 36.71, 36.555, 36.67, 36.75, 36.76, 36.5802, 36.42, 36.03, 36.105, 36.14, 36.27, 36.64, 36.75, 37.009, 37.29, 37.57, 37.71], [4341, 1137, 4068, 541, 327, 400, 3073, 2536, 528, 817, 1410, 867, 2342, 2921, 505, 1978, 857, 1118, 460, 2194, 1112, 1758, 3985, 1197, 2580, 935, 3121, 1162, 589, 137, 749, 1228, 3460]], "text": {"content": "Expert Ratings for Allison Transmission\nBy Benzinga Insights\nPublished on: 2022-10-14T20:10:26Z\n\nOver the past 3 months, 4 analysts have published their opinion on Allison Transmission (NYSE:ALSN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n1\n2\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n0\n0\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n1\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Allison Transmission. The company has an average price target of $34.0 with a high of $44.00 and a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Allison Transmission ALSN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Allison Transmission. The company has an average price target of $34.0 with a high of $44.00 and a low of $30.00.\nBelow is a summary of how these 4 analysts rated Allison Transmission over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.86% decrease from the previous average price target of $35.00.\nStay up to date on Allison Transmission analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1665778226000, "published_utc": "2022-10-14T20:10:26Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29273652/expert-ratings-for-allison-transmission", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.042295318836403153, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06240607711996483, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.619863013698636, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.04, 35.317499999999995, 35.32833333333333, 35.29875, 35.335, 35.3325, 35.292142857142856, 35.264375, 35.2718, 35.270619999999994, 35.270619999999994, 35.21062, 35.17162, 35.14869, 35.15569, 35.169689999999996, 35.21369, 35.288689999999995, 35.33607, 35.41206999999999, 35.48107, 35.54157, 35.60857, 35.667500000000004, 35.6495, 35.6553, 35.7003, 35.7173, 35.7168, 35.6918, 35.6918, 35.6568, 35.6158, 35.5303, 35.472300000000004, 35.396, 35.306, 35.197, 35.0745, 34.8845, 34.6705, 34.496, 34.2885, 34.1405, 33.9825, 33.846, 33.686, 33.54114, 33.41364, 33.32914, 33.24714, 33.188140000000004, 33.17664, 33.19964, 33.197140000000005, 33.15964, 33.10364, 33.0715, 33.093, 33.189499999999995, 33.326, 33.4815, 33.6305, 33.7255, 33.8695, 34.0015, 34.1115, 34.2315, 34.327999999999996, 34.36, 34.3425, 34.298500000000004, 34.2765, 34.294, 34.2665, 34.265, 34.278, 34.245000000000005, 34.218, 34.266, 34.32000000000001, 34.366499999999995, 34.39, 34.397, 34.4235, 34.5595, 34.7175, 34.897, 35.061, 35.17100000000001, 35.319, 35.4105, 35.512, 35.616, 35.7575, 35.801, 35.85, 35.8745, 35.869499999999995, 35.872499999999995, 35.8395, 35.8745, 35.8775, 35.8595, 35.770500000000006, 35.653000000000006, 35.5345, 35.4245, 35.3375, 35.2455, 35.1765, 35.1385, 35.1235, 35.1185, 35.1155, 35.163, 35.201299999999996, 35.2403, 35.3103, 35.408300000000004, 35.5323, 35.6083, 35.6778, 35.705799999999996, 35.7958, 35.8553, 35.9285, 35.9815, 36.0095, 36.0055, 35.917, 35.873000000000005, 35.917, 35.999, 36.08, 36.141, 36.190000000000005, 36.225, 36.271, 36.29899999999999, 36.3985, 36.458, 36.4195], "in_sma_50": [35.04, 35.317499999999995, 35.32833333333333, 35.29875, 35.335, 35.3325, 35.292142857142856, 35.264375, 35.2718, 35.270619999999994, 35.24965454545455, 35.228433333333335, 35.20778461538461, 35.191564285714286, 35.21546, 35.23074375, 35.24599411764706, 35.277883333333335, 35.305626315789475, 35.341345000000004, 35.35985238095238, 35.37076818181818, 35.382039130434784, 35.38987083333333, 35.389076, 35.39403461538462, 35.414255555555556, 35.43481785714285, 35.44741034482758, 35.45816333333333, 35.46693225806452, 35.460153125, 35.452875757575754, 35.431173529411765, 35.41285428571429, 35.39458055555556, 35.384997297297296, 35.372234210526315, 35.35179230769231, 35.314747499999996, 35.27268048780488, 35.23059285714286, 35.18209069767442, 35.13783863636364, 35.09499777777778, 35.05793260869565, 35.0235085106383, 34.99075625, 34.95625102040816, 34.917626, 34.872226, 34.818626, 34.772226, 34.737326, 34.691426, 34.645326000000004, 34.601926, 34.563126000000004, 34.526801999999996, 34.501402, 34.483302, 34.472802, 34.464002, 34.452687999999995, 34.434188, 34.411688, 34.381488, 34.351687999999996, 34.325188, 34.290988, 34.255587999999996, 34.224188, 34.197588, 34.177988, 34.157588000000004, 34.133628, 34.097028, 34.057228, 34.025428000000005, 34.005828, 33.981228, 33.966128000000005, 33.952428, 33.951328, 33.947828, 33.966328000000004, 33.979328, 33.997228, 34.022728, 34.063128, 34.110928, 34.149028, 34.197128, 34.246427999999995, 34.302828, 34.357328, 34.412127999999996, 34.463899999999995, 34.51390000000001, 34.571799999999996, 34.629400000000004, 34.6863, 34.7373, 34.7784, 34.8175, 34.856, 34.8983, 34.9345, 34.9628, 34.983000000000004, 34.9995, 35.0177, 35.0359, 35.057, 35.0667, 35.0883, 35.11626, 35.13626, 35.159259999999996, 35.192660000000004, 35.23746, 35.27966000000001, 35.316159999999996, 35.33936, 35.37256, 35.40636, 35.44636, 35.483560000000004, 35.517559999999996, 35.54056, 35.55686, 35.58096, 35.62156, 35.65976, 35.70386, 35.72266, 35.740860000000005, 35.74916, 35.75956, 35.76616, 35.77276, 35.79046, 35.803059999999995], "in_sma_200": [35.04, 35.317499999999995, 35.32833333333333, 35.29875, 35.335, 35.3325, 35.292142857142856, 35.264375, 35.2718, 35.270619999999994, 35.24965454545455, 35.228433333333335, 35.20778461538461, 35.191564285714286, 35.21546, 35.23074375, 35.24599411764706, 35.277883333333335, 35.305626315789475, 35.341345000000004, 35.35985238095238, 35.37076818181818, 35.382039130434784, 35.38987083333333, 35.389076, 35.39403461538462, 35.414255555555556, 35.43481785714285, 35.44741034482758, 35.45816333333333, 35.46693225806452, 35.460153125, 35.452875757575754, 35.431173529411765, 35.41285428571429, 35.39458055555556, 35.384997297297296, 35.372234210526315, 35.35179230769231, 35.314747499999996, 35.27268048780488, 35.23059285714286, 35.18209069767442, 35.13783863636364, 35.09499777777778, 35.05793260869565, 35.0235085106383, 34.99075625, 34.95625102040816, 34.917626, 34.87551568627451, 34.83781346153846, 34.80370377358491, 34.77891296296296, 34.74993272727273, 34.71895178571429, 34.68668947368421, 34.65985, 34.64044576271186, 34.629605, 34.62149672131148, 34.619053225806454, 34.61748095238095, 34.6143171875, 34.61448153846154, 34.610246969696966, 34.600840298507464, 34.59685735294118, 34.59516376811594, 34.59109, 34.5822014084507, 34.574531944444445, 34.57077123287671, 34.57103108108108, 34.568084, 34.564819736842104, 34.55891298701299, 34.55174743589744, 34.54742151898734, 34.55045375, 34.54983086419753, 34.54916219512195, 34.54899156626506, 34.550313095238096, 34.55107411764706, 34.564201162790695, 34.57714137931034, 34.59098068181818, 34.60512696629213, 34.61940333333333, 34.634354945054945, 34.642785869565216, 34.652540860215055, 34.66368404255319, 34.67806631578947, 34.693034375, 34.70836391752577, 34.721952040816326, 34.73284141414141, 34.744713000000004, 34.75367623762376, 34.76354215686275, 34.771468932038836, 34.77866634615385, 34.782107619047615, 34.78359716981132, 34.78557289719626, 34.78700277777778, 34.788314678899084, 34.79023909090909, 34.79176846846847, 34.79702053571428, 34.802622123893805, 34.80847631578947, 34.811098260869564, 34.816304310344826, 34.821105128205126, 34.82541779661017, 34.83217899159664, 34.841744166666665, 34.85296942148761, 34.863518852459016, 34.873774796747966, 34.880841129032255, 34.889874400000004, 34.898764285714286, 34.90830157480315, 34.91573671875, 34.92344418604652, 34.93126384615385, 34.93419312977099, 34.9399946969697, 34.952212781954884, 34.96428582089552, 34.97803185185185, 34.99010514705883, 35.00185620437956, 35.01061086956521, 35.02039064748201, 35.028959285714286, 35.038044680851065, 35.04689647887324, 35.054820279720275], "in_ema_10": [35.04, 35.14090909090908, 35.1789256198347, 35.18457550713748, 35.2382890512943, 35.25314558742261, 35.21621002607304, 35.189626384968854, 35.21536704224724, 35.22348212547501, 35.190121739025, 35.154645059202274, 35.11925504843822, 35.09406322144945, 35.17696081754955, 35.22842248708599, 35.27598203488854, 35.37489439218153, 35.453095411784886, 35.55616897327854, 35.58777461450062, 35.58999741186414, 35.597270609707024, 35.59231231703302, 35.55189189575429, 35.54572973288987, 35.617415236000795, 35.68515792036428, 35.70603829847987, 35.71766769875626, 35.719909935346024, 35.63447176528311, 35.55911326250436, 35.405638123867206, 35.293703919527715, 35.19575775234085, 35.167438161006146, 35.118813040823206, 35.019937942491715, 34.81085831658413, 34.58888407720519, 34.391814244986065, 34.16512074589769, 33.996007883007195, 33.853097358824066, 33.76889783903787, 33.709098231940075, 33.66224400795097, 33.59638146105079, 33.492493922677916, 33.36113139128193, 33.28001659286703, 33.23455903052756, 33.27645738861346, 33.25982877250192, 33.21531445022884, 33.15434818655087, 33.14992124354162, 33.21629919926133, 33.35697207212291, 33.498431695373284, 33.67508047803268, 33.828702209299465, 33.93530180760865, 34.06070147895253, 34.110573937324794, 34.086833221447556, 34.13104536300254, 34.19449166063844, 34.215493176886, 34.16903987199763, 34.14375989527079, 34.17216718703973, 34.24813678939614, 34.266657373142294, 34.276356032570966, 34.24610948119442, 34.20136230279544, 34.20293279319627, 34.3096722853424, 34.34427732437105, 34.37168144721267, 34.40137572953764, 34.44839832416716, 34.47868953795495, 34.697109621963136, 34.877635145242564, 35.04442875519846, 35.19089625425328, 35.31800602620723, 35.43836856689682, 35.433210645642845, 35.45444507370778, 35.49909142394273, 35.59562025595314, 35.690052936688936, 35.779134220927304, 35.82656436257688, 35.821734478471996, 35.83960093693163, 35.8051280393077, 35.79692294125175, 35.7574824064787, 35.714303787118936, 35.60988491673367, 35.48808765914573, 35.39843535748286, 35.31508347430416, 35.24506829715794, 35.20051042494741, 35.156781256775155, 35.19736648281604, 35.23966348594039, 35.28154285213304, 35.250353242654306, 35.280289016717155, 35.29805465004131, 35.303862895488344, 35.3631605508541, 35.47531317797153, 35.60707441834034, 35.70396997864209, 35.780520891616256, 35.77497163859512, 35.81770406794146, 35.85266696467937, 35.89945478928312, 35.89228119123164, 35.89550279282589, 35.903593194130266, 35.79657624974294, 35.779016931607856, 35.92192294404279, 36.03975513603501, 36.1816178385741, 36.26132368610608, 36.322901197723155, 36.302373707228035, 36.314669396822936, 36.29745677921876, 36.29973736481535, 36.29887602575801, 36.27726220289291], "in_ema_50": [35.04, 35.061764705882354, 35.07306805074971, 35.07843793111247, 35.094185463225706, 35.10304093525607, 35.10096089857936, 35.09974674569389, 35.108823343901975, 35.11475184021955, 35.111820395505056, 35.10723920352447, 35.10146511711174, 35.09672923016619, 35.1145045544734, 35.128053395474446, 35.142247379965646, 35.16882591408464, 35.193773917453875, 35.226174940298826, 35.2459327857773, 35.25981777457035, 35.2743347245872, 35.285929441270056, 35.28922632592614, 35.29819784255649, 35.323366554613095, 35.349509042667485, 35.36717535471974, 35.3829723996327, 35.3965813251373, 35.390833037877016, 35.38413370305831, 35.35789316568347, 35.33562284546059, 35.31285332210919, 35.3021531918304, 35.28638247842529, 35.258485126330186, 35.2040347292192, 35.14073924964198, 35.07659261240112, 35.000843882503034, 34.93159510279703, 34.86408156935401, 34.806274448987196, 34.75269505883084, 34.701663880053154, 34.64669666907068, 34.58310072126399, 34.51199873219481, 34.44937133093227, 34.3937097101114, 34.35728972147958, 34.311317575539206, 34.26048159218473, 34.20634505915788, 34.16413544899483, 34.13867915687738, 34.132848601705724, 34.13293297026628, 34.1461512851578, 34.16081201907318, 34.17078017518796, 34.18859271733745, 34.194334179402645, 34.18592891746529, 34.191578763839196, 34.202889400551385, 34.20708981621603, 34.19740001950168, 34.19083531285455, 34.195116280977906, 34.21060191701799, 34.216068508507476, 34.22014425327189, 34.21582487079064, 34.20736115036748, 34.2074646346668, 34.23030915879752, 34.24088527021722, 34.25085055373811, 34.26199366927779, 34.277601760678664, 34.29083306418146, 34.34531019891944, 34.39804313229515, 34.45282575455809, 34.50761690143817, 34.561828003342555, 34.617442591446775, 34.64852327413514, 34.68387530260042, 34.72372332994942, 34.774949866029836, 34.82750085167572, 34.88054003396295, 34.92600905223892, 34.96028320705308, 34.99791915971767, 35.0234909573758, 35.05237366492969, 35.073064893755976, 35.09059176066751, 35.09252933868054, 35.08654779598719, 35.082957686340634, 35.07735150256257, 35.071573012266, 35.06876622747126, 35.064500885217484, 35.07687339952268, 35.09072150150219, 35.10559516810994, 35.105767906615434, 35.117894655375615, 35.12809486496873, 35.13601271340133, 35.15538476385618, 35.187722616253986, 35.22741976855775, 35.263207228614306, 35.2970030235706, 35.31476761088156, 35.34203162614111, 35.368226464331656, 35.39731562259316, 35.415460107981666, 35.434853829237284, 35.454663482992686, 35.44918648365964, 35.45902230782985, 35.5023939820326, 35.54426088469799, 35.5942898696118, 35.63451379629369, 35.67237600036061, 35.69345929446411, 35.719990302524344, 35.73959852595476, 35.761967211211434, 35.78287045783059, 35.79844416536665], "in_ema_200": [35.04, 35.0455223880597, 35.0485520160392, 35.050158463640805, 35.05443549385333, 35.05707792675032, 35.05700749961847, 35.05713677822923, 35.05986377546078, 35.06185518068008, 35.061637716195705, 35.06097465434301, 35.05996993141423, 35.059181175877775, 35.06406494527203, 35.06800459755788, 35.072203556786164, 35.07964431741516, 35.086861786893614, 35.096146744237956, 35.10245374180773, 35.10740445084447, 35.112604406557466, 35.11715560649222, 35.11967147110424, 35.12363493905345, 35.13175797448576, 35.14029769613266, 35.1468618981612, 35.15306227728397, 35.158802951141844, 35.159710384463814, 35.16031028113582, 35.155879333064824, 35.152238742686066, 35.14828611838073, 35.147208644566, 35.144748857057884, 35.139079714201586, 35.12645205535381, 35.11116397520104, 35.095182244104514, 35.07577744565572, 35.05746125216661, 35.03907855314008, 35.02266981131779, 35.00692185299622, 34.99144402361317, 34.974613734821, 34.95521459318099, 34.93347116439312, 34.91338687420016, 34.89464670629767, 34.880421365936506, 34.86355150159883, 34.84515795431924, 34.82560414382851, 34.80873246080534, 34.795859500996336, 34.787840998498865, 34.78134506816554, 34.77824710728827, 34.77567748433018, 34.772088653640324, 34.77062508494738, 34.766290506987716, 34.75846672084854, 34.75420337039233, 34.75147497864713, 34.74708219278995, 34.7392505291801, 34.732193309984275, 34.72789287903915, 34.726520810591005, 34.72277433486373, 34.71876663003922, 34.71270925063585, 34.70561761630116, 34.700686097731, 34.70157479327597, 34.69956907393989, 34.69753356076636, 34.695916311405504, 34.69555893517261, 34.694757353728114, 34.70456076314376, 34.71436612868462, 34.72511870451861, 34.73631155322987, 34.747791040262406, 34.76005182593144, 34.76651897194208, 34.774314803067035, 34.78352560104647, 34.79592833138432, 34.809053422614326, 34.8226946820908, 34.83480717281627, 34.844411081544465, 34.85511345884253, 34.86302277766002, 34.871947924150966, 34.87899321843802, 34.885371395368985, 34.887905013325515, 34.88842337140188, 34.88948383536803, 34.889986483772326, 34.8903846282124, 34.891475328429195, 34.892157165957265, 34.89701132350993, 34.902314693425254, 34.90796330344092, 34.909973618829575, 34.91499875695067, 34.91960573449345, 34.923689259523364, 34.9307172270903, 34.94115785169637, 34.9536836442168, 34.96548778706042, 34.977025222015044, 34.98471651333828, 34.99491833907621, 35.00501865411028, 35.01601349337287, 35.0244113690607, 35.03322319623423, 35.04224585099807, 35.04495982262993, 35.05147763534008, 35.06653755936655, 35.08149738464649, 35.098795918132595, 35.11393227715615, 35.12871902066704, 35.13947803538677, 35.15172203503467, 35.162351666526874, 35.173771052929595, 35.18492755986562, 35.19482877817541], "in_macd": [0.0, 0.04427350427351229, 0.05891202181800992, 0.058541492580019394, 0.07912251391686453, 0.08158203189966429, 0.06104083337451982, 0.04584712132918156, 0.054257208799874945, 0.054548220820507254, 0.036604731995417694, 0.018539551497177342, 0.0013826203205269394, -0.010423894080787477, 0.025859023628513, 0.04681163410013767, 0.06508719348275349, 0.10498870361462309, 0.13385753686763024, 0.17210112375398268, 0.17696887845121267, 0.1683955366504506, 0.1621526559045492, 0.1506272917200988, 0.12392648169844733, 0.11340104385585903, 0.13752611627143096, 0.1588488810839479, 0.1585878121355364, 0.1541828400291081, 0.1457836984639087, 0.09925122346594151, 0.05926992569299472, -0.013014793937578872, -0.0635168985605361, -0.10515225803937511, -0.11383919486137728, -0.13051597790013147, -0.16802039791168966, -0.25172875663400873, -0.3367797071243217, -0.40635774859537577, -0.4849575503337178, -0.5338325226320322, -0.5680356203286365, -0.5740006043322055, -0.5681441034309316, -0.5561716984122, -0.5525309628743074, -0.5653192075340883, -0.5892379837486246, -0.5896958513383765, -0.5741606096911696, -0.5207451285180937, -0.49529715747345904, -0.48327612993167435, -0.4791197564453, -0.45046026432411423, -0.392160545262513, -0.30412332325969516, -0.22011554735139782, -0.12506540329388116, -0.04518206645914091, 0.009543420422311044, 0.06906289395709564, 0.09177401545635178, 0.08020268312150591, 0.09814306168399156, 0.12304628635050108, 0.12759386936443917, 0.10178250141962764, 0.08598405073444582, 0.09416493352259181, 0.12263525555292176, 0.12439821149631314, 0.1219686389562753, 0.10192303495531974, 0.07628134481263515, 0.07207453521579765, 0.1142250458141092, 0.12281333707131381, 0.12774361270506773, 0.13334147979470146, 0.14617922204675438, 0.15098167854569056, 0.2379809629417693, 0.30422848247782497, 0.3610408868724235, 0.40582506824286213, 0.43947848591778893, 0.46801630904295877, 0.43957139771318054, 0.4234442290335778, 0.41794921962325304, 0.435205845075302, 0.4505470092320252, 0.462617186172686, 0.4556337956142542, 0.42582477115264084, 0.40719006798581603, 0.36641142512878133, 0.33906164596581334, 0.29941083156786874, 0.26014696465702514, 0.1961066476795068, 0.12774336061530533, 0.07711408031583034, 0.03218100794084222, -0.004187422073073321, -0.027049440778306177, -0.04784390625074053, -0.03008636317358082, -0.011842289672401307, 0.005777338166666368, -0.00920189743709443, 0.0034975834709172204, 0.010455893772395086, 0.011959346073865618, 0.036932599631150254, 0.08399788262182994, 0.1374650088097198, 0.17300232979670938, 0.19767684248114392, 0.18484146817428382, 0.19341954849598153, 0.19793605531786795, 0.20719615547385217, 0.19214699000661284, 0.18215522800229422, 0.17464424377666177, 0.11691177187592672, 0.10105970104913098, 0.15649115893641152, 0.198535849202095, 0.24915734899200004, 0.27002425225768434, 0.2817003245911138, 0.2565268732900563, 0.24664423340130526, 0.22412485191124176, 0.21110681966789713, 0.1973051497374385, 0.17506959466671645], "in_signal": [0.0, 0.008854700854702458, 0.01886616504736395, 0.02680123055389504, 0.03726548722648894, 0.04612879616112401, 0.04911120360380317, 0.04845838714887885, 0.049618151479078075, 0.050604165347363915, 0.047804278676974676, 0.041951333241015215, 0.03383759065691756, 0.024985293709376556, 0.025160039693203847, 0.029490358574590612, 0.03660972555622319, 0.05028552116790318, 0.0669999243078486, 0.08802016419707542, 0.10580990704790288, 0.11832703296841243, 0.1270921575556398, 0.1317991843885316, 0.13022464385051474, 0.1268599238515836, 0.12899316233555308, 0.13496430608523205, 0.13968900729529293, 0.14258777384205598, 0.14322695876642652, 0.1344318117063295, 0.11939943450366255, 0.09291658881541427, 0.0616298913402242, 0.02827346146430434, -0.00014906980083198226, -0.02622245142069188, -0.05458204071889144, -0.09401138390191491, -0.1425650485463963, -0.1953235885561922, -0.2532503809116973, -0.3093668092557643, -0.3611005714703388, -0.4036805780427121, -0.43657328312035604, -0.46049296617872487, -0.47890056551784144, -0.4961842939210908, -0.5147950318865976, -0.5297751957769534, -0.5386522785597967, -0.5350708485514561, -0.5271161103358568, -0.5183481142550204, -0.5105024426930763, -0.4984940070192839, -0.4772273146679297, -0.44260651638628284, -0.39810832257930584, -0.3434997387222209, -0.28383620426960493, -0.22516027933122174, -0.16631564467355828, -0.11469771264757628, -0.07571763349375984, -0.040945494458209566, -0.008147138296467439, 0.019001063235713885, 0.03555735087249664, 0.04564269084488648, 0.05534713938042755, 0.06880476261492639, 0.07992345239120374, 0.08833248970421806, 0.0910505987544384, 0.08809674796607775, 0.08489230541602173, 0.09075885349563922, 0.09716975021077415, 0.10328452270963287, 0.1092959141266466, 0.11667257571066816, 0.12353439627767265, 0.146423709610492, 0.17798466418395859, 0.21459590872165157, 0.2528417406258937, 0.29016908968427274, 0.32573853355600996, 0.34850510638744414, 0.3634929309166709, 0.37438418865798734, 0.3865485199414503, 0.3993482177995653, 0.41200201147418947, 0.42072836830220245, 0.42174764887229016, 0.4188361326949953, 0.40835119118175256, 0.3944932821385647, 0.3754767920244255, 0.35241082655094547, 0.32114999077665773, 0.28246866474438725, 0.24139774785867588, 0.19955439987510915, 0.15880603548547265, 0.1216349402327169, 0.08773917093602542, 0.06417406411410417, 0.04897079335680308, 0.040332102318775744, 0.030425302367601707, 0.02503975858826481, 0.022122985625090866, 0.020090257714845818, 0.023458726098106706, 0.035566557402851355, 0.05594624768422504, 0.07935746410672191, 0.10302133978160632, 0.11938536546014183, 0.13419220206730978, 0.14694097271742143, 0.1589920092687076, 0.16562300541628866, 0.16892944993348977, 0.17007240870212417, 0.1594402813368847, 0.14776416527933398, 0.1495095640107495, 0.15931482104901862, 0.1772833266376149, 0.19583151176162877, 0.2130052743275258, 0.22170959412003194, 0.22669652197628662, 0.22618218796327766, 0.22316711430420155, 0.21799472139084897, 0.20940969604602247], "in_upper_bb": [null, 36.10238852711707, 35.88460065516101, 35.76810239071157, 35.77260712974082, 35.72409928498403, 35.70855039561357, 35.680666021144724, 35.663744689975516, 35.64022435062374, 35.62686383869782, 35.61697933466589, 35.6084821891744, 35.59522433771649, 35.64623032528119, 35.66449731425049, 35.68439836301079, 35.781977462031776, 35.85196757602119, 35.961703597400266, 36.002356082692756, 36.0029781754675, 36.02695138296739, 36.04386810575392, 36.03765177317693, 36.04830321827108, 36.1103187014238, 36.17097869496331, 36.201895124733696, 36.22353977185539, 36.2169446193598, 36.18829104987556, 36.15125085975915, 36.21156455147296, 36.27260629660806, 36.323072235113, 36.32967099664481, 36.311362663031986, 36.318747822266786, 36.38879005780368, 36.49613989789996, 36.57223877543847, 36.65313154635865, 36.67288173209681, 36.68271442080566, 36.6261318371146, 36.46631282581701, 36.25960368471782, 36.06557363924688, 35.856456155379355, 35.629314481599025, 35.45810310687823, 35.249206573890845, 35.11769497775174, 34.95143160796594, 34.77004472663285, 34.462974366135796, 34.10992347802569, 33.804923692976686, 33.840960097076, 33.97475061613308, 34.20003044741498, 34.4119441016321, 34.56327234630355, 34.74225015008714, 34.838779376099815, 34.876210869260525, 34.95766392942331, 35.055826804358894, 35.10488444116719, 35.07885636347409, 35.058814063822666, 35.062027235379944, 35.12803569459553, 35.125093333528135, 35.071042901613104, 34.9248074959334, 34.7807711613628, 34.69642463444249, 34.77339342443531, 34.79087083915939, 34.79384243475467, 34.79592272734806, 34.82975634794644, 34.8280604190173, 35.18003200716507, 35.426775947176075, 35.661348085415156, 35.86903093323818, 36.05708959553076, 36.22049175398604, 36.261422737121535, 36.32492867354897, 36.40842011184661, 36.52767522646995, 36.63885955779992, 36.71613070137943, 36.720426286398194, 36.689932450785975, 36.7192266232198, 36.67638634425933, 36.61525247027239, 36.51776419697416, 36.40900550081052, 36.27146635875014, 36.354068366960156, 36.39981420575318, 36.43043668454181, 36.44104088666889, 36.426486386970396, 36.39106523571383, 36.39036769669628, 36.38475347640048, 36.368297566541806, 36.29908287842759, 36.20349653477696, 36.07554632855392, 35.965377724726594, 35.93461309484126, 35.950398077488316, 36.078328871178904, 36.15943372098553, 36.25192156283072, 36.2763267058579, 36.34923185794147, 36.400864439776136, 36.460678849587566, 36.465085706420226, 36.46037009872158, 36.452749116955374, 36.410108978003976, 36.406905925222944, 36.541096146214734, 36.654550897997254, 36.77080939672798, 36.8459943936179, 36.89496132638755, 36.866851404702054, 36.87859434271607, 36.8874225540377, 36.89606582886842, 36.90628123768427, 36.90880651193423], "in_lower_bb": [null, 34.53261147288292, 34.77206601150566, 34.82939760928843, 34.89739287025918, 34.94090071501598, 34.87573531867214, 34.84808397885528, 34.87985531002448, 34.90101564937625, 34.87244525221127, 34.83988733200078, 34.80708704159482, 34.787904233712084, 34.78468967471881, 34.796990185749515, 34.80758987228332, 34.773789204634895, 34.75928505555776, 34.72098640259974, 34.749333917307254, 34.7492118245325, 34.7532386170326, 34.77232189424607, 34.76753822682308, 34.77668678172892, 34.8036712985762, 34.83501130503669, 34.85097487526632, 34.88033022814461, 34.95592538064019, 35.01007895012444, 35.07311914024084, 34.98623544852704, 34.84919370339193, 34.728227764886995, 34.67662900335519, 34.60293733696801, 34.47255217773322, 34.18750994219631, 33.86616010210003, 33.58056122456153, 33.251168453641355, 32.99791826790319, 32.772085579194346, 32.61586816288539, 32.52568717418299, 32.478536315282184, 32.42256636075314, 32.35718384462064, 32.28832551840098, 32.22603689312177, 32.21593342610916, 32.22244502224825, 32.22820839203407, 32.23559527336715, 32.326665633864195, 32.50271652197431, 32.70171630702332, 32.677679902924005, 32.598389383866916, 32.46960955258502, 32.3951958983679, 32.361867653696464, 32.32438984991287, 32.32236062390019, 32.338929130739466, 32.3453360705767, 32.3651731956411, 32.44461555883281, 32.58964363652592, 32.721185936177335, 32.84497276462005, 32.891464305404476, 33.01090666647186, 33.19545709838689, 33.4646925040666, 33.6957288386372, 33.84957536555752, 33.85260657556469, 33.871629160840605, 33.87115756524532, 33.87057727265194, 33.86124365205356, 33.861939580982714, 33.64446799283493, 33.56872405282393, 33.48065191458484, 33.40996906676183, 33.379910404469236, 33.41850824601396, 33.515577262878466, 33.57707132645103, 33.604579888153395, 33.653324773530045, 33.72164044220008, 33.85136929862058, 34.05107371360181, 34.24056754921402, 34.32427337678021, 34.482113655740676, 34.66974752972761, 34.871735803025835, 35.066494499189474, 35.25653364124985, 35.09993163303984, 34.98468579424681, 34.868563315458196, 34.76595911333111, 34.6915136130296, 34.62493476428616, 34.622632303303725, 34.61624652359952, 34.60970243345819, 34.586917121572405, 34.61250346522304, 34.66025367144608, 34.699422275273406, 34.71318690515874, 34.703401922511674, 34.63047112882109, 34.58736627901446, 34.54937843716928, 34.547973294142096, 34.56206814205853, 34.61743556022386, 34.66912115041244, 34.756714293579776, 34.85942990127842, 34.961050883044635, 35.03919102199602, 35.07439407477706, 35.05370385378526, 35.05024910200275, 35.10499060327202, 35.15030560638209, 35.223538673612445, 35.33964859529794, 35.40190565728392, 35.417077445962306, 35.41943417113158, 35.424718762315734, 35.42769348806577], "out_sma_10": [36.7, 36.565, 36.48166666666666, 36.46125, 36.469, 36.46333333333333, 36.45928571428571, 36.554375, 36.607777777777784, 36.629000000000005, 36.658, 36.734660000000005, 36.78716, 36.83416, 36.874159999999996, 36.91166, 36.93916, 36.87266, 36.83615999999999, 36.829159999999995, 36.80616, 36.74452, 36.70252, 36.618520000000004, 36.53902000000001, 36.47202, 36.42802, 36.436519999999994, 36.44452, 36.470420000000004, 36.52342, 36.6224, 36.751400000000004], "out_sma_50": [36.7, 36.565, 36.48166666666666, 36.46125, 36.469, 36.46333333333333, 36.45928571428571, 36.554375, 36.607777777777784, 36.629000000000005, 36.66181818181818, 36.706383333333335, 36.71666153846154, 36.72761428571429, 36.739106666666665, 36.7435375, 36.741564705882354, 36.7312, 36.72797894736842, 36.729079999999996, 36.73055238095238, 36.72371818181818, 36.710513043478265, 36.682158333333334, 36.659072, 36.63910769230769, 36.62543703703704, 36.625957142857146, 36.630234482758624, 36.642860000000006, 36.66373548387097, 36.69205625, 36.72290303030303], "out_sma_200": [36.7, 36.565, 36.48166666666666, 36.46125, 36.469, 36.46333333333333, 36.45928571428571, 36.554375, 36.607777777777784, 36.629000000000005, 36.66181818181818, 36.706383333333335, 36.71666153846154, 36.72761428571429, 36.739106666666665, 36.7435375, 36.741564705882354, 36.7312, 36.72797894736842, 36.729079999999996, 36.73055238095238, 36.72371818181818, 36.710513043478265, 36.682158333333334, 36.659072, 36.63910769230769, 36.62543703703704, 36.625957142857146, 36.630234482758624, 36.642860000000006, 36.66373548387097, 36.69205625, 36.72290303030303], "out_ema_10": [36.7, 36.65090909090909, 36.5898347107438, 36.55531930879038, 36.54526125264667, 36.525213752165456, 36.50881125177173, 36.63811829690414, 36.71027860655793, 36.73022795082012, 36.777459232489186, 36.85366664476388, 36.85118180026135, 36.85460329112292, 36.86285723819148, 36.853246831247574, 36.82720195283892, 36.77771068868638, 36.75812692710704, 36.75664930399667, 36.75725852145182, 36.72506606300603, 36.66959950609584, 36.553308686805686, 36.47179801647738, 36.41147110439058, 36.385749085410474, 36.43197652442675, 36.48979897453098, 36.584199160979885, 36.71252658625627, 36.86843084330058, 37.021443417245926], "out_ema_50": [36.7, 36.68941176470589, 36.6747289504037, 36.66395526607414, 36.657525647796724, 36.648799151804695, 36.64041487134177, 36.6631436999166, 36.677726299919875, 36.68330566070733, 36.69533288969921, 36.7149904234365, 36.71989275977232, 36.72577931821262, 36.73261150181213, 36.735646344878326, 36.73464060586349, 36.727595876221784, 36.725337214409166, 36.72630438247155, 36.72762577923737, 36.72184437613003, 36.71000734177199, 36.6833403871927, 36.66066037200867, 36.64024231820441, 36.62572301160816, 36.62628289350588, 36.631134544740945, 36.645952797888356, 36.671209550912344, 36.706456235190295, 36.74581089263381], "out_ema_200": [36.7, 36.69731343283582, 36.693509319076256, 36.69058882833917, 36.688692422087044, 36.686168119379715, 36.68366893411226, 36.68900556163353, 36.692448292363544, 36.69371746358381, 36.69666554852327, 36.701640020677274, 36.70301673688944, 36.704678261895516, 36.70662176177716, 36.70765040096346, 36.70767378005835, 36.70615463796822, 36.70579489032674, 36.70623474216429, 36.7067697198542, 36.705510319656646, 36.7026694209536, 36.69597619288441, 36.690095832756214, 36.684622242380534, 36.68049664792899, 36.6800936962083, 36.68078928132066, 36.68405505961598, 36.690084362505374, 36.69883974198294, 36.70890103808261], "out_macd": [0.0, -0.021538461538462172, -0.04734166118781502, -0.0602377103582441, -0.061677774974867816, -0.06728833528732281, -0.07091725478810673, -0.010331168872340868, 0.022496461618615626, 0.03080874805320377, 0.050531379897357454, 0.08188863983340866, 0.07707636610998492, 0.0748208654308371, 0.0745942382271636, 0.066387117332809, 0.05122328053714398, 0.02639436816974694, 0.015814515253183004, 0.013727000686039048, 0.012732771316500191, -0.0025343060678011398, -0.027246297681514875, -0.07740815666453926, -0.10984370821347511, -0.13121237443314016, -0.13608853885671834, -0.10884235954349464, -0.0774803403146791, -0.0313650222258417, 0.027538603310723886, 0.09571051957657062, 0.15919893808027297], "out_signal": [0.0, -0.004307692307692435, -0.012914486083716953, -0.022379130938622385, -0.030238859745871472, -0.03764875485416174, -0.044302454840950745, -0.03750819764722877, -0.025507265794059892, -0.014244063024607161, -0.0012889744402142383, 0.015346548414510343, 0.02769251195360526, 0.03711818264905163, 0.04461339376467403, 0.048968138478301025, 0.049419166890069616, 0.044814207146005085, 0.03901426876744067, 0.03395681515116035, 0.02971200638422832, 0.023262743893822428, 0.013160935578754966, -0.00495288286990388, -0.025931047938618126, -0.04698731323752253, -0.0648075583613617, -0.0736145185977883, -0.07438768294116646, -0.06578315079810151, -0.04711879997633644, -0.018552936065755032, 0.01699743876345057], "out_upper_bb": [null, 36.94683766184073, 36.87693029177443, 36.794153890034345, 36.7593790626061, 36.72453568145958, 36.698689736211584, 37.136156439079265, 37.23930590682492, 37.23935144702777, 37.280417773270884, 37.37212218376171, 37.358352707890475, 37.3495556327245, 37.34499953539921, 37.32995790380601, 37.309596821792965, 37.28924588468312, 37.27102855663875, 37.25773741210014, 37.26072355357541, 37.254247011590195, 37.24314261108138, 37.30028070627181, 37.33766594638463, 37.362210186499496, 37.37111076914083, 37.29409593396696, 37.25642736359298, 37.2830395505432, 37.34448028829313, 37.44074206633989, 37.61138026304479], "out_lower_bb": [null, 36.18316233815926, 36.086403041558896, 36.128346109965655, 36.1786209373939, 36.202130985207084, 36.21988169235984, 35.972593560920735, 35.97624964873065, 36.01864855297224, 36.04321859036547, 36.04064448290496, 36.0749703690326, 36.105672938704075, 36.13321379793412, 36.15711709619399, 36.17353258997174, 36.17315411531688, 36.184929338098094, 36.20042258789985, 36.20343644642458, 36.224932988409805, 36.24653738891861, 36.15239929372819, 36.075514053615365, 36.0214698135005, 35.99606923085916, 36.01508406603304, 36.02425263640701, 36.016540449456805, 35.985099711706866, 35.92617793366012, 35.84253973695522], "overall_sma_10": [35.04, 35.317499999999995, 35.32833333333333, 35.29875, 35.335, 35.3325, 35.292142857142856, 35.264375, 35.2718, 35.270619999999994, 35.270619999999994, 35.21062, 35.17162, 35.14869, 35.15569, 35.169689999999996, 35.21369, 35.288689999999995, 35.33607, 35.41206999999999, 35.48107, 35.54157, 35.60857, 35.667500000000004, 35.6495, 35.6553, 35.7003, 35.7173, 35.7168, 35.6918, 35.6918, 35.6568, 35.6158, 35.5303, 35.472300000000004, 35.396, 35.306, 35.197, 35.0745, 34.8845, 34.6705, 34.496, 34.2885, 34.1405, 33.9825, 33.846, 33.686, 33.54114, 33.41364, 33.32914, 33.24714, 33.188140000000004, 33.17664, 33.19964, 33.197140000000005, 33.15964, 33.10364, 33.0715, 33.093, 33.189499999999995, 33.326, 33.4815, 33.6305, 33.7255, 33.8695, 34.0015, 34.1115, 34.2315, 34.327999999999996, 34.36, 34.3425, 34.298500000000004, 34.2765, 34.294, 34.2665, 34.265, 34.278, 34.245000000000005, 34.218, 34.266, 34.32000000000001, 34.366499999999995, 34.39, 34.397, 34.4235, 34.5595, 34.7175, 34.897, 35.061, 35.17100000000001, 35.319, 35.4105, 35.512, 35.616, 35.7575, 35.801, 35.85, 35.8745, 35.869499999999995, 35.872499999999995, 35.8395, 35.8745, 35.8775, 35.8595, 35.770500000000006, 35.653000000000006, 35.5345, 35.4245, 35.3375, 35.2455, 35.1765, 35.1385, 35.1235, 35.1185, 35.1155, 35.163, 35.201299999999996, 35.2403, 35.3103, 35.408300000000004, 35.5323, 35.6083, 35.6778, 35.705799999999996, 35.7958, 35.8553, 35.9285, 35.9815, 36.0095, 36.0055, 35.917, 35.873000000000005, 35.917, 35.999, 36.08, 36.141, 36.190000000000005, 36.225, 36.271, 36.29899999999999, 36.3985, 36.458, 36.4195, 36.4325, 36.3935, 36.363, 36.342999999999996, 36.372, 36.378499999999995, 36.4, 36.491, 36.565, 36.629000000000005, 36.658, 36.734660000000005, 36.78716, 36.83416, 36.874159999999996, 36.91166, 36.93916, 36.87266, 36.83615999999999, 36.829159999999995, 36.80616, 36.74452, 36.70252, 36.618520000000004, 36.53902000000001, 36.47202, 36.42802, 36.436519999999994, 36.44452, 36.470420000000004, 36.52342, 36.6224, 36.751400000000004], "overall_sma_50": [35.04, 35.317499999999995, 35.32833333333333, 35.29875, 35.335, 35.3325, 35.292142857142856, 35.264375, 35.2718, 35.270619999999994, 35.24965454545455, 35.228433333333335, 35.20778461538461, 35.191564285714286, 35.21546, 35.23074375, 35.24599411764706, 35.277883333333335, 35.305626315789475, 35.341345000000004, 35.35985238095238, 35.37076818181818, 35.382039130434784, 35.38987083333333, 35.389076, 35.39403461538462, 35.414255555555556, 35.43481785714285, 35.44741034482758, 35.45816333333333, 35.46693225806452, 35.460153125, 35.452875757575754, 35.431173529411765, 35.41285428571429, 35.39458055555556, 35.384997297297296, 35.372234210526315, 35.35179230769231, 35.314747499999996, 35.27268048780488, 35.23059285714286, 35.18209069767442, 35.13783863636364, 35.09499777777778, 35.05793260869565, 35.0235085106383, 34.99075625, 34.95625102040816, 34.917626, 34.872226, 34.818626, 34.772226, 34.737326, 34.691426, 34.645326000000004, 34.601926, 34.563126000000004, 34.526801999999996, 34.501402, 34.483302, 34.472802, 34.464002, 34.452687999999995, 34.434188, 34.411688, 34.381488, 34.351687999999996, 34.325188, 34.290988, 34.255587999999996, 34.224188, 34.197588, 34.177988, 34.157588000000004, 34.133628, 34.097028, 34.057228, 34.025428000000005, 34.005828, 33.981228, 33.966128000000005, 33.952428, 33.951328, 33.947828, 33.966328000000004, 33.979328, 33.997228, 34.022728, 34.063128, 34.110928, 34.149028, 34.197128, 34.246427999999995, 34.302828, 34.357328, 34.412127999999996, 34.463899999999995, 34.51390000000001, 34.571799999999996, 34.629400000000004, 34.6863, 34.7373, 34.7784, 34.8175, 34.856, 34.8983, 34.9345, 34.9628, 34.983000000000004, 34.9995, 35.0177, 35.0359, 35.057, 35.0667, 35.0883, 35.11626, 35.13626, 35.159259999999996, 35.192660000000004, 35.23746, 35.27966000000001, 35.316159999999996, 35.33936, 35.37256, 35.40636, 35.44636, 35.483560000000004, 35.517559999999996, 35.54056, 35.55686, 35.58096, 35.62156, 35.65976, 35.70386, 35.72266, 35.740860000000005, 35.74916, 35.75956, 35.76616, 35.77276, 35.79046, 35.803059999999995, 35.82306, 35.83106, 35.83506, 35.83946, 35.84866, 35.86136, 35.87166, 35.90306, 35.92856, 35.95336, 35.982760000000006, 36.023892000000004, 36.061892, 36.099391999999995, 36.138591999999996, 36.17619199999999, 36.210392, 36.242292, 36.268092, 36.294492, 36.320292, 36.349696, 36.369796, 36.382836000000005, 36.398336, 36.408536, 36.414336000000006, 36.423136, 36.435336, 36.453016, 36.483816, 36.515015999999996, 36.549015999999995], "overall_sma_200": [35.04, 35.317499999999995, 35.32833333333333, 35.29875, 35.335, 35.3325, 35.292142857142856, 35.264375, 35.2718, 35.270619999999994, 35.24965454545455, 35.228433333333335, 35.20778461538461, 35.191564285714286, 35.21546, 35.23074375, 35.24599411764706, 35.277883333333335, 35.305626315789475, 35.341345000000004, 35.35985238095238, 35.37076818181818, 35.382039130434784, 35.38987083333333, 35.389076, 35.39403461538462, 35.414255555555556, 35.43481785714285, 35.44741034482758, 35.45816333333333, 35.46693225806452, 35.460153125, 35.452875757575754, 35.431173529411765, 35.41285428571429, 35.39458055555556, 35.384997297297296, 35.372234210526315, 35.35179230769231, 35.314747499999996, 35.27268048780488, 35.23059285714286, 35.18209069767442, 35.13783863636364, 35.09499777777778, 35.05793260869565, 35.0235085106383, 34.99075625, 34.95625102040816, 34.917626, 34.87551568627451, 34.83781346153846, 34.80370377358491, 34.77891296296296, 34.74993272727273, 34.71895178571429, 34.68668947368421, 34.65985, 34.64044576271186, 34.629605, 34.62149672131148, 34.619053225806454, 34.61748095238095, 34.6143171875, 34.61448153846154, 34.610246969696966, 34.600840298507464, 34.59685735294118, 34.59516376811594, 34.59109, 34.5822014084507, 34.574531944444445, 34.57077123287671, 34.57103108108108, 34.568084, 34.564819736842104, 34.55891298701299, 34.55174743589744, 34.54742151898734, 34.55045375, 34.54983086419753, 34.54916219512195, 34.54899156626506, 34.550313095238096, 34.55107411764706, 34.564201162790695, 34.57714137931034, 34.59098068181818, 34.60512696629213, 34.61940333333333, 34.634354945054945, 34.642785869565216, 34.652540860215055, 34.66368404255319, 34.67806631578947, 34.693034375, 34.70836391752577, 34.721952040816326, 34.73284141414141, 34.744713000000004, 34.75367623762376, 34.76354215686275, 34.771468932038836, 34.77866634615385, 34.782107619047615, 34.78359716981132, 34.78557289719626, 34.78700277777778, 34.788314678899084, 34.79023909090909, 34.79176846846847, 34.79702053571428, 34.802622123893805, 34.80847631578947, 34.811098260869564, 34.816304310344826, 34.821105128205126, 34.82541779661017, 34.83217899159664, 34.841744166666665, 34.85296942148761, 34.863518852459016, 34.873774796747966, 34.880841129032255, 34.889874400000004, 34.898764285714286, 34.90830157480315, 34.91573671875, 34.92344418604652, 34.93126384615385, 34.93419312977099, 34.9399946969697, 34.952212781954884, 34.96428582089552, 34.97803185185185, 34.99010514705883, 35.00185620437956, 35.01061086956521, 35.02039064748201, 35.028959285714286, 35.038044680851065, 35.04689647887324, 35.054820279720275, 35.06624513888889, 35.07565034482759, 35.084139041095895, 35.093090476190476, 35.10259662162162, 35.1115389261745, 35.120362, 35.13426688741722, 35.146771710526316, 35.15770784313725, 35.169605844155846, 35.18268322580645, 35.19330705128205, 35.20398662420382, 35.21472088607595, 35.22475408805031, 35.234036875, 35.24224161490683, 35.25105493827161, 35.2602509202454, 35.26939573170732, 35.277339999999995, 35.2842234939759, 35.288689221556886, 35.293548214285714, 35.29855680473373, 35.304271176470586, 35.31208245614035, 35.320442441860465, 35.33020289017341, 35.341466091954025, 35.35420057142857, 35.367585795454545], "overall_ema_10": [35.04, 35.14090909090908, 35.1789256198347, 35.18457550713748, 35.2382890512943, 35.25314558742261, 35.21621002607304, 35.189626384968854, 35.21536704224724, 35.22348212547501, 35.190121739025, 35.154645059202274, 35.11925504843822, 35.09406322144945, 35.17696081754955, 35.22842248708599, 35.27598203488854, 35.37489439218153, 35.453095411784886, 35.55616897327854, 35.58777461450062, 35.58999741186414, 35.597270609707024, 35.59231231703302, 35.55189189575429, 35.54572973288987, 35.617415236000795, 35.68515792036428, 35.70603829847987, 35.71766769875626, 35.719909935346024, 35.63447176528311, 35.55911326250436, 35.405638123867206, 35.293703919527715, 35.19575775234085, 35.167438161006146, 35.118813040823206, 35.019937942491715, 34.81085831658413, 34.58888407720519, 34.391814244986065, 34.16512074589769, 33.996007883007195, 33.853097358824066, 33.76889783903787, 33.709098231940075, 33.66224400795097, 33.59638146105079, 33.492493922677916, 33.36113139128193, 33.28001659286703, 33.23455903052756, 33.27645738861346, 33.25982877250192, 33.21531445022884, 33.15434818655087, 33.14992124354162, 33.21629919926133, 33.35697207212291, 33.498431695373284, 33.67508047803268, 33.828702209299465, 33.93530180760865, 34.06070147895253, 34.110573937324794, 34.086833221447556, 34.13104536300254, 34.19449166063844, 34.215493176886, 34.16903987199763, 34.14375989527079, 34.17216718703973, 34.24813678939614, 34.266657373142294, 34.276356032570966, 34.24610948119442, 34.20136230279544, 34.20293279319627, 34.3096722853424, 34.34427732437105, 34.37168144721267, 34.40137572953764, 34.44839832416716, 34.47868953795495, 34.697109621963136, 34.877635145242564, 35.04442875519846, 35.19089625425328, 35.31800602620723, 35.43836856689682, 35.433210645642845, 35.45444507370778, 35.49909142394273, 35.59562025595314, 35.690052936688936, 35.779134220927304, 35.82656436257688, 35.821734478471996, 35.83960093693163, 35.8051280393077, 35.79692294125175, 35.7574824064787, 35.714303787118936, 35.60988491673367, 35.48808765914573, 35.39843535748286, 35.31508347430416, 35.24506829715794, 35.20051042494741, 35.156781256775155, 35.19736648281604, 35.23966348594039, 35.28154285213304, 35.250353242654306, 35.280289016717155, 35.29805465004131, 35.303862895488344, 35.3631605508541, 35.47531317797153, 35.60707441834034, 35.70396997864209, 35.780520891616256, 35.77497163859512, 35.81770406794146, 35.85266696467937, 35.89945478928312, 35.89228119123164, 35.89550279282589, 35.903593194130266, 35.79657624974294, 35.779016931607856, 35.92192294404279, 36.03975513603501, 36.1816178385741, 36.26132368610608, 36.322901197723155, 36.302373707228035, 36.314669396822936, 36.29745677921876, 36.29973736481535, 36.29887602575801, 36.27726220289291, 36.35412362054875, 36.36791932590352, 36.358297630284696, 36.36587987932384, 36.39026535581041, 36.398398927481246, 36.4050536679392, 36.55322572831389, 36.64082105043863, 36.67339904126797, 36.730962851946515, 36.8156241515926, 36.82005612403031, 36.82913682875207, 36.84202104170624, 36.83619903412328, 36.813253755191774, 36.766298526975085, 36.748789703888704, 36.749009757727116, 36.75100798359491, 36.719951986577655, 36.66541526174535, 36.54988521415529, 36.46899699339978, 36.40917935823618, 36.38387402037505, 36.43044238030686, 36.48854376570561, 36.58317217194095, 36.71168632249714, 36.86774335477038, 37.02088092663031], "overall_ema_50": [35.04, 35.061764705882354, 35.07306805074971, 35.07843793111247, 35.094185463225706, 35.10304093525607, 35.10096089857936, 35.09974674569389, 35.108823343901975, 35.11475184021955, 35.111820395505056, 35.10723920352447, 35.10146511711174, 35.09672923016619, 35.1145045544734, 35.128053395474446, 35.142247379965646, 35.16882591408464, 35.193773917453875, 35.226174940298826, 35.2459327857773, 35.25981777457035, 35.2743347245872, 35.285929441270056, 35.28922632592614, 35.29819784255649, 35.323366554613095, 35.349509042667485, 35.36717535471974, 35.3829723996327, 35.3965813251373, 35.390833037877016, 35.38413370305831, 35.35789316568347, 35.33562284546059, 35.31285332210919, 35.3021531918304, 35.28638247842529, 35.258485126330186, 35.2040347292192, 35.14073924964198, 35.07659261240112, 35.000843882503034, 34.93159510279703, 34.86408156935401, 34.806274448987196, 34.75269505883084, 34.701663880053154, 34.64669666907068, 34.58310072126399, 34.51199873219481, 34.44937133093227, 34.3937097101114, 34.35728972147958, 34.311317575539206, 34.26048159218473, 34.20634505915788, 34.16413544899483, 34.13867915687738, 34.132848601705724, 34.13293297026628, 34.1461512851578, 34.16081201907318, 34.17078017518796, 34.18859271733745, 34.194334179402645, 34.18592891746529, 34.191578763839196, 34.202889400551385, 34.20708981621603, 34.19740001950168, 34.19083531285455, 34.195116280977906, 34.21060191701799, 34.216068508507476, 34.22014425327189, 34.21582487079064, 34.20736115036748, 34.2074646346668, 34.23030915879752, 34.24088527021722, 34.25085055373811, 34.26199366927779, 34.277601760678664, 34.29083306418146, 34.34531019891944, 34.39804313229515, 34.45282575455809, 34.50761690143817, 34.561828003342555, 34.617442591446775, 34.64852327413514, 34.68387530260042, 34.72372332994942, 34.774949866029836, 34.82750085167572, 34.88054003396295, 34.92600905223892, 34.96028320705308, 34.99791915971767, 35.0234909573758, 35.05237366492969, 35.073064893755976, 35.09059176066751, 35.09252933868054, 35.08654779598719, 35.082957686340634, 35.07735150256257, 35.071573012266, 35.06876622747126, 35.064500885217484, 35.07687339952268, 35.09072150150219, 35.10559516810994, 35.105767906615434, 35.117894655375615, 35.12809486496873, 35.13601271340133, 35.15538476385618, 35.187722616253986, 35.22741976855775, 35.263207228614306, 35.2970030235706, 35.31476761088156, 35.34203162614111, 35.368226464331656, 35.39731562259316, 35.415460107981666, 35.434853829237284, 35.454663482992686, 35.44918648365964, 35.45902230782985, 35.5023939820326, 35.54426088469799, 35.5942898696118, 35.63451379629369, 35.67237600036061, 35.69345929446411, 35.719990302524344, 35.73959852595476, 35.761967211211434, 35.78287045783059, 35.79844416536665, 35.83379929613658, 35.85717971589593, 35.875133452527464, 35.89571645438914, 35.91941384833466, 35.939632913105854, 35.95905907337622, 36.00850773716539, 36.04876233570792, 36.07900694999389, 36.11473216764119, 36.157158357145455, 36.18393646078681, 36.21084091330498, 36.237866759842035, 36.26030335749529, 36.27793851994645, 36.28880367602699, 36.30375255147691, 36.32125245141899, 36.33845823763785, 36.347938306750095, 36.350764255505, 36.33818526509304, 36.32904074489331, 36.321627382348474, 36.31960277911912, 36.332167376016415, 36.34855296911381, 36.374452852677976, 36.41035666237688, 36.455832871695435, 36.505015896334825], "overall_ema_200": [35.04, 35.0455223880597, 35.0485520160392, 35.050158463640805, 35.05443549385333, 35.05707792675032, 35.05700749961847, 35.05713677822923, 35.05986377546078, 35.06185518068008, 35.061637716195705, 35.06097465434301, 35.05996993141423, 35.059181175877775, 35.06406494527203, 35.06800459755788, 35.072203556786164, 35.07964431741516, 35.086861786893614, 35.096146744237956, 35.10245374180773, 35.10740445084447, 35.112604406557466, 35.11715560649222, 35.11967147110424, 35.12363493905345, 35.13175797448576, 35.14029769613266, 35.1468618981612, 35.15306227728397, 35.158802951141844, 35.159710384463814, 35.16031028113582, 35.155879333064824, 35.152238742686066, 35.14828611838073, 35.147208644566, 35.144748857057884, 35.139079714201586, 35.12645205535381, 35.11116397520104, 35.095182244104514, 35.07577744565572, 35.05746125216661, 35.03907855314008, 35.02266981131779, 35.00692185299622, 34.99144402361317, 34.974613734821, 34.95521459318099, 34.93347116439312, 34.91338687420016, 34.89464670629767, 34.880421365936506, 34.86355150159883, 34.84515795431924, 34.82560414382851, 34.80873246080534, 34.795859500996336, 34.787840998498865, 34.78134506816554, 34.77824710728827, 34.77567748433018, 34.772088653640324, 34.77062508494738, 34.766290506987716, 34.75846672084854, 34.75420337039233, 34.75147497864713, 34.74708219278995, 34.7392505291801, 34.732193309984275, 34.72789287903915, 34.726520810591005, 34.72277433486373, 34.71876663003922, 34.71270925063585, 34.70561761630116, 34.700686097731, 34.70157479327597, 34.69956907393989, 34.69753356076636, 34.695916311405504, 34.69555893517261, 34.694757353728114, 34.70456076314376, 34.71436612868462, 34.72511870451861, 34.73631155322987, 34.747791040262406, 34.76005182593144, 34.76651897194208, 34.774314803067035, 34.78352560104647, 34.79592833138432, 34.809053422614326, 34.8226946820908, 34.83480717281627, 34.844411081544465, 34.85511345884253, 34.86302277766002, 34.871947924150966, 34.87899321843802, 34.885371395368985, 34.887905013325515, 34.88842337140188, 34.88948383536803, 34.889986483772326, 34.8903846282124, 34.891475328429195, 34.892157165957265, 34.89701132350993, 34.902314693425254, 34.90796330344092, 34.909973618829575, 34.91499875695067, 34.91960573449345, 34.923689259523364, 34.9307172270903, 34.94115785169637, 34.9536836442168, 34.96548778706042, 34.977025222015044, 34.98471651333828, 34.99491833907621, 35.00501865411028, 35.01601349337287, 35.0244113690607, 35.03322319623423, 35.04224585099807, 35.04495982262993, 35.05147763534008, 35.06653755936655, 35.08149738464649, 35.098795918132595, 35.11393227715615, 35.12871902066704, 35.13947803538677, 35.15172203503467, 35.162351666526874, 35.173771052929595, 35.18492755986562, 35.19482877817541, 35.209805606253276, 35.221946844002, 35.23282299480795, 35.244436696352146, 35.25692986355263, 35.268651954462555, 35.28025740765199, 35.29955832896888, 35.31682640529755, 35.331783356488614, 35.34828302458325, 35.366674238269, 35.381334196097164, 35.396146791160874, 35.411110504681666, 35.42502980314255, 35.437815576245605, 35.44893183916854, 35.46108177111711, 35.47390682812092, 35.486703775104786, 35.49758433455648, 35.506762599884276, 35.511968942173986, 35.51786974871952, 35.52406009947853, 35.53148238704591, 35.54251241304546, 35.554527214905704, 35.568999580926544, 35.586123963205885, 35.60586402327349, 35.62680069965883], "overall_macd": [0.0, 0.04427350427351229, 0.05891202181800992, 0.058541492580019394, 0.07912251391686453, 0.08158203189966429, 0.06104083337451982, 0.04584712132918156, 0.054257208799874945, 0.054548220820507254, 0.036604731995417694, 0.018539551497177342, 0.0013826203205269394, -0.010423894080787477, 0.025859023628513, 0.04681163410013767, 0.06508719348275349, 0.10498870361462309, 0.13385753686763024, 0.17210112375398268, 0.17696887845121267, 0.1683955366504506, 0.1621526559045492, 0.1506272917200988, 0.12392648169844733, 0.11340104385585903, 0.13752611627143096, 0.1588488810839479, 0.1585878121355364, 0.1541828400291081, 0.1457836984639087, 0.09925122346594151, 0.05926992569299472, -0.013014793937578872, -0.0635168985605361, -0.10515225803937511, -0.11383919486137728, -0.13051597790013147, -0.16802039791168966, -0.25172875663400873, -0.3367797071243217, -0.40635774859537577, -0.4849575503337178, -0.5338325226320322, -0.5680356203286365, -0.5740006043322055, -0.5681441034309316, -0.5561716984122, -0.5525309628743074, -0.5653192075340883, -0.5892379837486246, -0.5896958513383765, -0.5741606096911696, -0.5207451285180937, -0.49529715747345904, -0.48327612993167435, -0.4791197564453, -0.45046026432411423, -0.392160545262513, -0.30412332325969516, -0.22011554735139782, -0.12506540329388116, -0.04518206645914091, 0.009543420422311044, 0.06906289395709564, 0.09177401545635178, 0.08020268312150591, 0.09814306168399156, 0.12304628635050108, 0.12759386936443917, 0.10178250141962764, 0.08598405073444582, 0.09416493352259181, 0.12263525555292176, 0.12439821149631314, 0.1219686389562753, 0.10192303495531974, 0.07628134481263515, 0.07207453521579765, 0.1142250458141092, 0.12281333707131381, 0.12774361270506773, 0.13334147979470146, 0.14617922204675438, 0.15098167854569056, 0.2379809629417693, 0.30422848247782497, 0.3610408868724235, 0.40582506824286213, 0.43947848591778893, 0.46801630904295877, 0.43957139771318054, 0.4234442290335778, 0.41794921962325304, 0.435205845075302, 0.4505470092320252, 0.462617186172686, 0.4556337956142542, 0.42582477115264084, 0.40719006798581603, 0.36641142512878133, 0.33906164596581334, 0.29941083156786874, 0.26014696465702514, 0.1961066476795068, 0.12774336061530533, 0.07711408031583034, 0.03218100794084222, -0.004187422073073321, -0.027049440778306177, -0.04784390625074053, -0.03008636317358082, -0.011842289672401307, 0.005777338166666368, -0.00920189743709443, 0.0034975834709172204, 0.010455893772395086, 0.011959346073865618, 0.036932599631150254, 0.08399788262182994, 0.1374650088097198, 0.17300232979670938, 0.19767684248114392, 0.18484146817428382, 0.19341954849598153, 0.19793605531786795, 0.20719615547385217, 0.19214699000661284, 0.18215522800229422, 0.17464424377666177, 0.11691177187592672, 0.10105970104913098, 0.15649115893641152, 0.198535849202095, 0.24915734899200004, 0.27002425225768434, 0.2817003245911138, 0.2565268732900563, 0.24664423340130526, 0.22412485191124176, 0.21110681966789713, 0.1973051497374385, 0.17506959466671645, 0.19713496212221315, 0.19063762936374218, 0.17420082871976916, 0.1661184256087367, 0.16587017900484113, 0.15860024016697594, 0.15109700899580503, 0.2061175884600388, 0.2321181269182162, 0.23269270118696284, 0.24405235109908574, 0.2666520500205607, 0.25287287339185127, 0.24158864243327116, 0.23238773621292097, 0.21535126853358122, 0.19157225518328858, 0.15839414210049085, 0.13976862168404125, 0.12996493905937, 0.12160063000518306, 0.09931861430739986, 0.06794987136117925, 0.01148775228524812, -0.026896959267531884, -0.05387191037847572, -0.06402183605937495, -0.04172879394545248, -0.015012264722912505, 0.026751537542303083, 0.08158355883223578, 0.1459495748419286, 0.20588363781428143], "overall_signal": [0.0, 0.008854700854702458, 0.01886616504736395, 0.02680123055389504, 0.03726548722648894, 0.04612879616112401, 0.04911120360380317, 0.04845838714887885, 0.049618151479078075, 0.050604165347363915, 0.047804278676974676, 0.041951333241015215, 0.03383759065691756, 0.024985293709376556, 0.025160039693203847, 0.029490358574590612, 0.03660972555622319, 0.05028552116790318, 0.0669999243078486, 0.08802016419707542, 0.10580990704790288, 0.11832703296841243, 0.1270921575556398, 0.1317991843885316, 0.13022464385051474, 0.1268599238515836, 0.12899316233555308, 0.13496430608523205, 0.13968900729529293, 0.14258777384205598, 0.14322695876642652, 0.1344318117063295, 0.11939943450366255, 0.09291658881541427, 0.0616298913402242, 0.02827346146430434, -0.00014906980083198226, -0.02622245142069188, -0.05458204071889144, -0.09401138390191491, -0.1425650485463963, -0.1953235885561922, -0.2532503809116973, -0.3093668092557643, -0.3611005714703388, -0.4036805780427121, -0.43657328312035604, -0.46049296617872487, -0.47890056551784144, -0.4961842939210908, -0.5147950318865976, -0.5297751957769534, -0.5386522785597967, -0.5350708485514561, -0.5271161103358568, -0.5183481142550204, -0.5105024426930763, -0.4984940070192839, -0.4772273146679297, -0.44260651638628284, -0.39810832257930584, -0.3434997387222209, -0.28383620426960493, -0.22516027933122174, -0.16631564467355828, -0.11469771264757628, -0.07571763349375984, -0.040945494458209566, -0.008147138296467439, 0.019001063235713885, 0.03555735087249664, 0.04564269084488648, 0.05534713938042755, 0.06880476261492639, 0.07992345239120374, 0.08833248970421806, 0.0910505987544384, 0.08809674796607775, 0.08489230541602173, 0.09075885349563922, 0.09716975021077415, 0.10328452270963287, 0.1092959141266466, 0.11667257571066816, 0.12353439627767265, 0.146423709610492, 0.17798466418395859, 0.21459590872165157, 0.2528417406258937, 0.29016908968427274, 0.32573853355600996, 0.34850510638744414, 0.3634929309166709, 0.37438418865798734, 0.3865485199414503, 0.3993482177995653, 0.41200201147418947, 0.42072836830220245, 0.42174764887229016, 0.4188361326949953, 0.40835119118175256, 0.3944932821385647, 0.3754767920244255, 0.35241082655094547, 0.32114999077665773, 0.28246866474438725, 0.24139774785867588, 0.19955439987510915, 0.15880603548547265, 0.1216349402327169, 0.08773917093602542, 0.06417406411410417, 0.04897079335680308, 0.040332102318775744, 0.030425302367601707, 0.02503975858826481, 0.022122985625090866, 0.020090257714845818, 0.023458726098106706, 0.035566557402851355, 0.05594624768422504, 0.07935746410672191, 0.10302133978160632, 0.11938536546014183, 0.13419220206730978, 0.14694097271742143, 0.1589920092687076, 0.16562300541628866, 0.16892944993348977, 0.17007240870212417, 0.1594402813368847, 0.14776416527933398, 0.1495095640107495, 0.15931482104901862, 0.1772833266376149, 0.19583151176162877, 0.2130052743275258, 0.22170959412003194, 0.22669652197628662, 0.22618218796327766, 0.22316711430420155, 0.21799472139084897, 0.20940969604602247, 0.20695474926126062, 0.20369132528175693, 0.1977932259693594, 0.19145826589723486, 0.18634064851875612, 0.18079256684840012, 0.1748534552778811, 0.18110628191431266, 0.1913086509150934, 0.19958546096946728, 0.208478838995391, 0.22011348120042495, 0.22666535963871023, 0.22965001619762243, 0.23019756020068216, 0.22722830186726198, 0.22009709253046733, 0.20775650244447205, 0.1941589262923859, 0.18132012884578275, 0.1693762290776628, 0.15536470612361022, 0.13788173917112403, 0.11260294179394886, 0.08470296158165272, 0.05698798718962704, 0.03278602253982664, 0.017883059242770817, 0.011303994449634152, 0.014393503068167939, 0.02783151422098151, 0.05145512634517093, 0.08234082863899303], "overall_upper_bb": [null, 36.10238852711707, 35.88460065516101, 35.76810239071157, 35.77260712974082, 35.72409928498403, 35.70855039561357, 35.680666021144724, 35.663744689975516, 35.64022435062374, 35.62686383869782, 35.61697933466589, 35.6084821891744, 35.59522433771649, 35.64623032528119, 35.66449731425049, 35.68439836301079, 35.781977462031776, 35.85196757602119, 35.961703597400266, 36.002356082692756, 36.0029781754675, 36.02695138296739, 36.04386810575392, 36.03765177317693, 36.04830321827108, 36.1103187014238, 36.17097869496331, 36.201895124733696, 36.22353977185539, 36.2169446193598, 36.18829104987556, 36.15125085975915, 36.21156455147296, 36.27260629660806, 36.323072235113, 36.32967099664481, 36.311362663031986, 36.318747822266786, 36.38879005780368, 36.49613989789996, 36.57223877543847, 36.65313154635865, 36.67288173209681, 36.68271442080566, 36.6261318371146, 36.46631282581701, 36.25960368471782, 36.06557363924688, 35.856456155379355, 35.629314481599025, 35.45810310687823, 35.249206573890845, 35.11769497775174, 34.95143160796594, 34.77004472663285, 34.462974366135796, 34.10992347802569, 33.804923692976686, 33.840960097076, 33.97475061613308, 34.20003044741498, 34.4119441016321, 34.56327234630355, 34.74225015008714, 34.838779376099815, 34.876210869260525, 34.95766392942331, 35.055826804358894, 35.10488444116719, 35.07885636347409, 35.058814063822666, 35.062027235379944, 35.12803569459553, 35.125093333528135, 35.071042901613104, 34.9248074959334, 34.7807711613628, 34.69642463444249, 34.77339342443531, 34.79087083915939, 34.79384243475467, 34.79592272734806, 34.82975634794644, 34.8280604190173, 35.18003200716507, 35.426775947176075, 35.661348085415156, 35.86903093323818, 36.05708959553076, 36.22049175398604, 36.261422737121535, 36.32492867354897, 36.40842011184661, 36.52767522646995, 36.63885955779992, 36.71613070137943, 36.720426286398194, 36.689932450785975, 36.7192266232198, 36.67638634425933, 36.61525247027239, 36.51776419697416, 36.40900550081052, 36.27146635875014, 36.354068366960156, 36.39981420575318, 36.43043668454181, 36.44104088666889, 36.426486386970396, 36.39106523571383, 36.39036769669628, 36.38475347640048, 36.368297566541806, 36.29908287842759, 36.20349653477696, 36.07554632855392, 35.965377724726594, 35.93461309484126, 35.950398077488316, 36.078328871178904, 36.15943372098553, 36.25192156283072, 36.2763267058579, 36.34923185794147, 36.400864439776136, 36.460678849587566, 36.465085706420226, 36.46037009872158, 36.452749116955374, 36.410108978003976, 36.406905925222944, 36.541096146214734, 36.654550897997254, 36.77080939672798, 36.8459943936179, 36.89496132638755, 36.866851404702054, 36.87859434271607, 36.8874225540377, 36.89606582886842, 36.90628123768427, 36.90880651193423, 36.965165737336875, 36.98542795760945, 36.993622687440215, 37.00777273196687, 37.02090169609853, 37.02554259639182, 37.02767789934321, 37.04136743891767, 37.05350504950028, 37.08328370579073, 37.14181450659244, 37.218160573178935, 37.24042303491118, 37.26688256127419, 37.29040818912401, 37.3062611491562, 37.30003998779464, 37.292068707737016, 37.28319295846204, 37.25773741209962, 37.26072355357489, 37.254247011589655, 37.24314261108083, 37.300280706271344, 37.33766594638421, 37.36221018649911, 37.37111076914046, 37.29409593396657, 37.256427363592586, 37.28303955054281, 37.344480288292765, 37.440742066339546, 37.61138026304449], "overall_lower_bb": [null, 34.53261147288292, 34.77206601150566, 34.82939760928843, 34.89739287025918, 34.94090071501598, 34.87573531867214, 34.84808397885528, 34.87985531002448, 34.90101564937625, 34.87244525221127, 34.83988733200078, 34.80708704159482, 34.787904233712084, 34.78468967471881, 34.796990185749515, 34.80758987228332, 34.773789204634895, 34.75928505555776, 34.72098640259974, 34.749333917307254, 34.7492118245325, 34.7532386170326, 34.77232189424607, 34.76753822682308, 34.77668678172892, 34.8036712985762, 34.83501130503669, 34.85097487526632, 34.88033022814461, 34.95592538064019, 35.01007895012444, 35.07311914024084, 34.98623544852704, 34.84919370339193, 34.728227764886995, 34.67662900335519, 34.60293733696801, 34.47255217773322, 34.18750994219631, 33.86616010210003, 33.58056122456153, 33.251168453641355, 32.99791826790319, 32.772085579194346, 32.61586816288539, 32.52568717418299, 32.478536315282184, 32.42256636075314, 32.35718384462064, 32.28832551840098, 32.22603689312177, 32.21593342610916, 32.22244502224825, 32.22820839203407, 32.23559527336715, 32.326665633864195, 32.50271652197431, 32.70171630702332, 32.677679902924005, 32.598389383866916, 32.46960955258502, 32.3951958983679, 32.361867653696464, 32.32438984991287, 32.32236062390019, 32.338929130739466, 32.3453360705767, 32.3651731956411, 32.44461555883281, 32.58964363652592, 32.721185936177335, 32.84497276462005, 32.891464305404476, 33.01090666647186, 33.19545709838689, 33.4646925040666, 33.6957288386372, 33.84957536555752, 33.85260657556469, 33.871629160840605, 33.87115756524532, 33.87057727265194, 33.86124365205356, 33.861939580982714, 33.64446799283493, 33.56872405282393, 33.48065191458484, 33.40996906676183, 33.379910404469236, 33.41850824601396, 33.515577262878466, 33.57707132645103, 33.604579888153395, 33.653324773530045, 33.72164044220008, 33.85136929862058, 34.05107371360181, 34.24056754921402, 34.32427337678021, 34.482113655740676, 34.66974752972761, 34.871735803025835, 35.066494499189474, 35.25653364124985, 35.09993163303984, 34.98468579424681, 34.868563315458196, 34.76595911333111, 34.6915136130296, 34.62493476428616, 34.622632303303725, 34.61624652359952, 34.60970243345819, 34.586917121572405, 34.61250346522304, 34.66025367144608, 34.699422275273406, 34.71318690515874, 34.703401922511674, 34.63047112882109, 34.58736627901446, 34.54937843716928, 34.547973294142096, 34.56206814205853, 34.61743556022386, 34.66912115041244, 34.756714293579776, 34.85942990127842, 34.961050883044635, 35.03919102199602, 35.07439407477706, 35.05370385378526, 35.05024910200275, 35.10499060327202, 35.15030560638209, 35.223538673612445, 35.33964859529794, 35.40190565728392, 35.417077445962306, 35.41943417113158, 35.424718762315734, 35.42769348806577, 35.466334262663125, 35.48807204239055, 35.51037731255979, 35.525227268033134, 35.57609830390148, 35.62395740360818, 35.67132210065679, 35.84813256108233, 35.969494950499715, 35.96521629420928, 35.94868549340755, 35.90999942682106, 35.90973696508882, 35.910277438725814, 35.955751810875995, 35.9838988508438, 36.03912001220535, 36.071591292262994, 36.11796704153795, 36.20042258790037, 36.2034364464251, 36.224932988410345, 36.246537388919165, 36.15239929372866, 36.075514053615784, 36.021469813500886, 35.99606923085953, 36.01508406603343, 36.024252636407404, 36.016540449457196, 35.98509971170723, 35.92617793366046, 35.84253973695552]}, "alignment": "consistent"}

2529_DLTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217360.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735640.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331500.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849900.0, 1620853500.0, 1620857100.0, 1620860700.0, 1620927300.0, 1620930900.0, 1620934500.0, 1620938100.0, 1620941700.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621019100.0, 1621022700.0, 1621026300.0, 1621029900.0, 1621033500.0, 1621272900.0, 1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361100.0, 1621364700.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621379100.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460100.0, 1621463700.0, 1621467300.0, 1621533900.0, 1621537500.0, 1621541100.0, 1621544700.0, 1621548300.0], "input_window": [[116.27, 116.73, 116.97, 116.81, 116.96, 117.03, 116.92, 117.09, 115.94, 115.73, 115.25, 115.65, 114.49, 115.23, 114.54, 114.86, 115.82, 115.6559, 115.6, 115.755, 116.19, 114.45, 114.19, 114.02, 113.96, 113.99, 113.65, 114.43, 114.89, 115.045, 115.2, 115.23, 115.435, 115.24, 115.18, 114.79, 114.35, 113.89, 114.05, 114.105, 114.97, 115.54, 115.23, 115.32, 115.48, 115.44, 115.545, 114.93, 114.97, 114.97, 115, 114.845, 115.04, 115.98, 116.28, 116.65, 116.28, 116.56, 116.56, 116.56, 114.94, 114.29, 114.05, 114.15, 114.43, 114.26, 115.145, 114.71, 114.11, 114.44, 114.56, 114.59, 114.64, 115.04, 114.86, 115.31, 115.2, 115.05, 115.21, 115.845, 116.57, 115.93, 115.69, 115.96, 116.29, 116.31, 116.2, 116.25, 116.64, 116.55, 116.59, 116.1, 114.84, 113.5101, 113.515, 112.89, 112.58, 112.26, 112.46, 111.39, 111.125, 110.71, 110.89, 110.66, 110.86, 109.96, 110.55, 110.05, 110.335, 109.475, 110.41, 110.02, 110.19, 110.99, 111.1, 111.44, 111.6, 111.34, 111.68, 110.025, 109.18, 109.09, 109.23, 109.56, 109.51, 110.28, 110.31, 110.605, 110.13, 110.32, 110.48, 109.02, 108.51, 108.37, 108.89, 108.57, 108.48, 108.11, 108.33, 107.75, 108.315, 108.62, 108.56], [116.38, 116.77, 117.02, 116.81, 116.96, 117.03, 116.92, 117.155, 115.99, 115.77, 115.28, 115.66, 114.63, 115.23, 114.7726, 114.91, 115.83, 115.6559, 115.63, 115.755, 116.24, 114.46, 114.19, 114.07, 113.96, 114.02, 113.66, 114.48, 114.955, 115.045, 115.2, 115.25, 115.435, 115.25, 115.18, 114.85, 114.37, 113.95, 114.05, 114.12, 114.97, 115.57, 115.26, 115.39, 115.5, 115.44, 115.56, 114.93, 114.97, 114.99, 115, 114.9, 115.05, 116.24, 116.37, 116.6597, 116.29, 116.6, 116.57, 116.58, 114.97, 114.35, 114.08, 114.155, 114.43, 114.285, 115.33, 114.71, 114.11, 114.44, 114.57, 114.59, 114.715, 115.04, 114.86, 115.325, 115.2, 115.06, 115.22, 115.95, 116.62, 115.9442, 115.715, 115.96, 116.31, 116.31, 116.24, 116.25, 116.64, 116.61, 116.59, 116.18, 114.99, 113.745, 113.73, 112.965, 112.6, 112.35, 112.51, 111.44, 111.13, 110.72, 110.93, 110.69, 110.86, 109.98, 110.605, 110.05, 110.37, 109.475, 110.49, 110.02, 110.23, 111.1, 111.1, 111.44, 111.6, 111.36, 111.68, 110.025, 109.19, 109.15, 109.3, 109.6, 109.53, 110.3, 110.34, 110.67, 110.15, 110.37, 110.49, 109.165, 108.59, 108.37, 108.93, 108.57, 108.48, 108.13, 108.33, 107.85, 108.34, 108.69, 108.57], [116.27, 116.72, 116.96, 116.7, 116.91, 117.02, 116.9, 117.09, 115.905, 115.73, 115.25, 115.65, 114.49, 115.21, 114.54, 114.86, 115.775, 115.6559, 115.6, 115.755, 116.165, 114.4, 114.18, 114.02, 113.93, 113.985, 113.6, 114.34, 114.88, 115.04, 115.2, 115.14, 115.4, 115.23, 115.18, 114.7716, 114.34, 113.89, 114.01, 114.03, 114.92, 115.48, 115.19, 115.31, 115.48, 115.4373, 115.54, 114.93, 114.97, 114.97, 114.965, 114.845, 115.04, 115.98, 116.28, 116.63, 116.28, 116.56, 116.56, 116.56, 114.9, 114.22, 114.03, 114.115, 114.33, 114.235, 115.05, 114.63, 114.085, 114.39, 114.51, 114.545, 114.64, 115.04, 114.815, 115.31, 115.2, 115.03, 115.2, 115.59, 116.53, 115.87, 115.675, 115.94, 116.22, 116.29, 116.2, 116.25, 116.61, 116.55, 116.56, 116.08, 114.84, 113.5101, 113.515, 112.89, 112.56, 112.25, 112.435, 111.33, 111.125, 110.665, 110.89, 110.64, 110.78, 109.75, 110.51, 109.98, 110.335, 109.41, 110.41, 109.91, 110.18, 110.99, 110.99, 111.37, 111.52, 111.27, 111.23, 110.01, 109.09, 109.09, 109.19, 109.55, 109.43, 110.22, 110.29, 110.595, 110.12, 110.32, 110.45, 108.73, 108.51, 108.28, 108.79, 108.53, 108.41, 108.085, 108.175, 107.75, 108.315, 108.62, 108.54], [116.35, 116.77, 117.01, 116.73, 116.91, 117.02, 116.9, 117.15, 115.915, 115.74, 115.265, 115.66, 114.63, 115.23, 114.7726, 114.91, 115.81, 115.6559, 115.63, 115.755, 116.23, 114.4, 114.18, 114.07, 113.93, 113.99, 113.63, 114.38, 114.9, 115.04, 115.2, 115.23, 115.4, 115.25, 115.18, 114.85, 114.3504, 113.9, 114.05, 114.06, 114.92, 115.48, 115.24, 115.39, 115.48, 115.44, 115.545, 114.93, 114.97, 114.99, 114.965, 114.9, 115.05, 116.21, 116.37, 116.635, 116.285, 116.59, 116.56, 116.57, 114.91, 114.22, 114.04, 114.115, 114.34, 114.235, 115.18, 114.63, 114.085, 114.39, 114.51, 114.545, 114.69, 115.04, 114.815, 115.325, 115.2, 115.06, 115.2, 115.59, 116.54, 115.87, 115.715, 115.94, 116.24, 116.29, 116.24, 116.25, 116.615, 116.595, 116.575, 116.15, 114.97, 113.725, 113.64, 112.89, 112.6, 112.35, 112.445, 111.33, 111.13, 110.72, 110.895, 110.67, 110.83, 109.85, 110.605, 110.04, 110.35, 109.41, 110.45, 109.935, 110.19, 111.1, 111.05, 111.37, 111.55, 111.27, 111.23, 110.015, 109.09, 109.13, 109.3, 109.6, 109.515, 110.27, 110.32, 110.645, 110.125, 110.34, 110.46, 108.73, 108.59, 108.33, 108.79, 108.53, 108.41, 108.13, 108.19, 107.85, 108.34, 108.65, 108.57], [3425, 780, 1095, 3080, 1523, 540, 542, 1819, 2320, 2287, 4582, 811, 3161, 986, 2401, 1475, 3456, 459, 1192, 402, 2195, 4477, 2022, 613, 1368, 3111, 5306, 3479, 2372, 667, 102, 3969, 1173, 2958, 459, 2873, 1541, 2343, 2341, 3225, 601, 3860, 2367, 1254, 2251, 779, 2868, 212, 214, 421, 1477, 527, 1343, 2687, 2156, 1913, 6636, 2266, 1160, 1701, 2204, 4948, 1352, 2265, 4272, 2018, 6463, 1801, 928, 5191, 2213, 1042, 6036, 407, 657, 279, 333, 848, 1309, 18455, 1362, 3506, 2192, 1111, 3401, 1977, 394, 891, 1459, 2249, 2510, 4815, 4288, 6831, 2816, 3513, 2128, 2930, 4339, 3425, 574, 2490, 407, 1776, 4132, 3932, 3806, 2554, 11364, 3403, 1917, 6661, 710, 1953, 2039, 1436, 3037, 3354, 2546, 1310, 10025, 1181, 1993, 800, 5998, 3233, 2700, 2506, 1678, 1740, 6936, 2332, 1558, 3089, 2818, 348, 623, 1412, 2081, 4762, 850, 2103, 1896]], "output_timestamps": [1621551900.0, 1621618500.0, 1621622100.0, 1621625700.0, 1621629300.0, 1621632900.0, 1621636500.0, 1621640100.0, 1621879500.0, 1621883100.0, 1621886640.0, 1621890300.0, 1621893900.0, 1621897500.0, 1621964100.0, 1621967700.0, 1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055900.0, 1622059500.0, 1622063100.0, 1622066700.0, 1622070300.0, 1622136900.0, 1622140500.0, 1622144100.0, 1622147700.0, 1622151300.0, 1622154900.0], "output_window": [[108.42, 108.775, 108.76, 108.88, 108.42, 108.515, 108.41, 108.43, 108.45, 108.14, 107.6575, 107.4382, 107.35, 107.66, 107.63, 107.065, 106.89, 107.53, 107.35, 107.6, 107.45, 107.88, 107.51, 107.4, 108.16, 108.04, 108.25, 101.83, 100.06, 100.45, 101.31, 101, 100.88], [108.42, 108.82, 108.84, 108.92, 108.435, 108.515, 108.41, 108.475, 108.48, 108.17, 107.6575, 107.44, 107.36, 107.685, 107.69, 107.085, 106.91, 107.57, 107.35, 107.6, 107.45, 107.88, 107.57, 107.54, 108.17, 108.06, 108.29, 102.205, 100.2, 100.479, 101.3524, 101.09, 100.89], [108.38, 108.68, 108.76, 108.88, 108.35, 108.48, 108.38, 108.43, 108.45, 108.1, 107.6575, 107.415, 107.32, 107.66, 107.63, 107.05, 106.88, 107.53, 107.34, 107.54, 107.38, 107.65, 107.48, 107.4, 108.13, 107.94, 108.22, 101.25, 100.025, 100.3, 101.2728, 100.92, 100.82], [108.41, 108.695, 108.78, 108.905, 108.35, 108.5, 108.38, 108.465, 108.48, 108.1, 107.6575, 107.44, 107.325, 107.685, 107.69, 107.085, 106.88, 107.57, 107.345, 107.57, 107.425, 107.82, 107.57, 107.54, 108.13, 108.03, 108.24, 101.74, 100.11, 100.435, 101.32, 101.065, 100.83], [2966, 3282, 3793, 11663, 2195, 2248, 1577, 2379, 961, 2467, 643, 880, 3913, 1132, 882, 1153, 1121, 1344, 1929, 2163, 4301, 3865, 4326, 3798, 1479, 6412, 3351, 72072, 21004, 13344, 5656, 25680, 8791]], "text": {"content": "Dollar Tree (DLTR) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-05-20T19:00:25Z\n\nDollar Tree (DLTR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nDollar Tree (DLTR Quick QuoteDLTR  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended April 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis discount retailer is expected to post quarterly earnings of $1.37 per share in its upcoming report, which represents a year-over-year change of +31.7%.\nRevenues are expected to be $6.36 billion, up 1.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Dollar Tree?\nFor Dollar Tree, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.20%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Dollar Tree will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Dollar Tree would post earnings of $2.12 per share when it actually produced earnings of $2.13, delivering a surprise of +0.47%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nDollar Tree doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621537225000, "published_utc": "2021-05-20T19:00:25Z", "article_url": "http://www.zacks.com/stock/news/1582786/dollar-tree-dltr-reports-next-week-wall-street-expects-earnings-growth?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1582786", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.3911522083417216, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.620182080932929, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.339063171465405, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [116.35, 116.56, 116.71, 116.715, 116.75399999999999, 116.79833333333333, 116.81285714285715, 116.855, 116.75055555555556, 116.64949999999999, 116.54100000000001, 116.43000000000002, 116.19199999999998, 116.042, 115.82826, 115.61726000000002, 115.50825999999999, 115.35885, 115.33035, 115.33185, 115.42835, 115.30235, 115.25735, 115.14135000000002, 115.05708999999999, 114.96508999999999, 114.74709, 114.61949999999999, 114.5465, 114.475, 114.372, 114.455, 114.577, 114.69499999999998, 114.82000000000001, 114.90600000000002, 114.97804, 114.93004, 114.84504, 114.74704000000001, 114.71903999999999, 114.74404, 114.72804, 114.74204000000002, 114.77204000000002, 114.83103999999999, 114.9505, 115.05350000000001, 115.14550000000001, 115.2385, 115.24300000000001, 115.18500000000002, 115.16600000000001, 115.248, 115.33699999999999, 115.4565, 115.5305, 115.69649999999999, 115.85549999999998, 116.0135, 116.008, 115.93999999999998, 115.83899999999998, 115.62949999999998, 115.4265, 115.1865, 115.076, 114.88, 114.63250000000001, 114.4145, 114.37450000000001, 114.407, 114.47200000000001, 114.5645, 114.612, 114.721, 114.723, 114.766, 114.87750000000001, 114.99749999999999, 115.20049999999999, 115.33300000000001, 115.4355, 115.52550000000001, 115.668, 115.7645, 115.8685, 115.9875, 116.12899999999999, 116.2295, 116.23300000000002, 116.261, 116.1865, 115.965, 115.705, 115.36500000000001, 115.001, 114.61099999999999, 114.194, 113.66749999999999, 113.123, 112.58, 112.17249999999999, 111.867, 111.58599999999998, 111.282, 111.08250000000001, 110.85149999999999, 110.64200000000001, 110.45, 110.38199999999999, 110.30349999999999, 110.23299999999999, 110.276, 110.298, 110.45, 110.5445, 110.66749999999999, 110.75549999999998, 110.816, 110.67999999999999, 110.59949999999999, 110.51050000000001, 110.3605, 110.207, 110.09700000000001, 109.974, 109.9115, 109.801, 109.8335, 109.97049999999999, 109.93050000000001, 109.8595, 109.7325, 109.66, 109.48600000000002, 109.295, 109.0435, 108.85, 108.601, 108.38900000000001, 108.381, 108.37899999999999], "in_sma_50": [116.35, 116.56, 116.71, 116.715, 116.75399999999999, 116.79833333333333, 116.81285714285715, 116.855, 116.75055555555556, 116.64949999999999, 116.52363636363636, 116.45166666666667, 116.31153846153846, 116.23428571428572, 116.13683999999999, 116.0601625, 116.04544705882353, 116.02380555555555, 116.00307894736842, 115.99067500000001, 116.00207142857141, 115.92925, 115.85319565217392, 115.77889583333332, 115.70494000000001, 115.63898076923077, 115.56457407407407, 115.52226785714286, 115.50081034482758, 115.48545, 115.47624193548387, 115.468546875, 115.4664696969697, 115.46010294117647, 115.4521, 115.435375, 115.40605135135135, 115.36641842105263, 115.3326641025641, 115.3008475, 115.29155853658537, 115.29604523809523, 115.29474186046511, 115.29690681818182, 115.30097555555555, 115.30399782608696, 115.3091255319149, 115.30122708333333, 115.29446734693877, 115.288378, 115.26067799999998, 115.22327800000001, 115.18407799999999, 115.173678, 115.162878, 115.15517799999999, 115.142878, 115.131678, 115.144578, 115.161178, 115.15407799999998, 115.125278, 115.113478, 115.091178, 115.082526, 115.06902600000001, 115.05642599999999, 115.035908, 115.005008, 114.977708, 114.943308, 114.94620799999998, 114.95640800000001, 114.975808, 114.993508, 115.02020799999998, 115.05160800000002, 115.065208, 115.07120799999998, 115.082208, 115.10900799999999, 115.121808, 115.128108, 115.141908, 115.163108, 115.191908, 115.2297, 115.2767, 115.32799999999999, 115.3787, 115.41179999999999, 115.4252, 115.41980000000001, 115.3865, 115.34970000000001, 115.2987, 115.2398, 115.18820000000001, 115.13770000000001, 115.06450000000001, 114.98780000000001, 114.9042, 114.8211, 114.7103, 114.59949999999999, 114.4638, 114.3502, 114.2192, 114.095, 113.9518, 113.8626, 113.77690000000001, 113.6999, 113.63960000000002, 113.5738, 113.5165, 113.4439, 113.3767, 113.3196, 113.23209999999999, 113.12370000000001, 113.01540000000001, 112.9076, 112.79879999999999, 112.6928, 112.5917, 112.4941, 112.4058, 112.3043, 112.19930000000001, 112.07770000000001, 111.93490000000001, 111.7924, 111.6402, 111.49119999999999, 111.336, 111.1794, 111.01700000000001, 110.8485, 110.67360000000001, 110.50890000000001, 110.35889999999999, 110.23089999999998], "in_sma_200": [116.35, 116.56, 116.71, 116.715, 116.75399999999999, 116.79833333333333, 116.81285714285715, 116.855, 116.75055555555556, 116.64949999999999, 116.52363636363636, 116.45166666666667, 116.31153846153846, 116.23428571428572, 116.13683999999999, 116.0601625, 116.04544705882353, 116.02380555555555, 116.00307894736842, 115.99067500000001, 116.00207142857141, 115.92925, 115.85319565217392, 115.77889583333332, 115.70494000000001, 115.63898076923077, 115.56457407407407, 115.52226785714286, 115.50081034482758, 115.48545, 115.47624193548387, 115.468546875, 115.4664696969697, 115.46010294117647, 115.4521, 115.435375, 115.40605135135135, 115.36641842105263, 115.3326641025641, 115.3008475, 115.29155853658537, 115.29604523809523, 115.29474186046511, 115.29690681818182, 115.30097555555555, 115.30399782608696, 115.3091255319149, 115.30122708333333, 115.29446734693877, 115.288378, 115.28203725490195, 115.2746903846154, 115.27045094339621, 115.28784999999999, 115.30752545454547, 115.33123035714286, 115.34796315789472, 115.3693775862069, 115.38955762711865, 115.40923166666667, 115.4010475409836, 115.38199838709677, 115.36069682539683, 115.3412328125, 115.32582923076923, 115.30930151515152, 115.30737164179104, 115.29741029411764, 115.27983913043478, 115.26712714285715, 115.25646338028169, 115.24658194444444, 115.23895753424658, 115.23626891891891, 115.23065199999999, 115.23189342105263, 115.2314792207792, 115.22928076923078, 115.22891012658228, 115.23342375, 115.24955432098766, 115.25712073170732, 115.2626373493976, 115.27070119047619, 115.28210470588235, 115.29382441860466, 115.30470000000001, 115.31544204545456, 115.33004382022473, 115.3440988888889, 115.35762527472528, 115.36623804347826, 115.36197741935483, 115.34456276595745, 115.32661999999999, 115.30123854166668, 115.27339072164949, 115.24356020408163, 115.21529191919191, 115.17643899999999, 115.13637524752475, 115.09307745098039, 115.05231941747573, 115.01018173076923, 114.97037047619048, 114.92206509433963, 114.88171869158879, 114.83688796296298, 114.795723853211, 114.74676272727272, 114.70805315315314, 114.66543660714285, 114.62583097345133, 114.59490263157895, 114.56407739130434, 114.53654224137931, 114.51101623931623, 114.48355, 114.45620924369747, 114.41919916666667, 114.3751561983471, 114.3321631147541, 114.29125121951219, 114.25341854838709, 114.2155112, 114.18419761904762, 114.15377086614173, 114.12635859375, 114.09534031007752, 114.06645307692308, 114.03892290076337, 113.9987037878788, 113.95803684210527, 113.91603656716418, 113.87806592592592, 113.83874191176471, 113.79911605839416, 113.75803550724638, 113.71797769784172, 113.67606357142857, 113.63821914893617, 113.60309084507043, 113.5678944055944], "in_ema_10": [116.35, 116.42636363636363, 116.53247933884298, 116.56839218632607, 116.63050269790313, 116.70132038919347, 116.73744395479466, 116.81245414483199, 116.64928066395345, 116.483956906871, 116.262328378349, 116.15281412774009, 115.87593883178734, 115.758495407826, 115.57924169731218, 115.45756138870996, 115.52164113621724, 115.5460518387232, 115.56131514077353, 115.5965305697238, 115.71170682977402, 115.473214678906, 115.23808473728673, 115.02570569414367, 114.82648647702663, 114.67439802665814, 114.48450747635665, 114.46550611701907, 114.54450500483378, 114.63459500395491, 114.73739591232675, 114.8269602919037, 114.93114932973938, 114.98912217887766, 115.02382723726353, 114.99222228503379, 114.87552732411855, 114.69815871973336, 114.58031167978183, 114.48570955618513, 114.56467145506055, 114.73109482686772, 114.82362304016449, 114.9266006692255, 115.02721872936631, 115.10226986948152, 115.18276625684851, 115.13680875560331, 115.10647989094817, 115.08530172895759, 115.06342868732894, 115.03371438054185, 115.03667540226151, 115.25000714730486, 115.45364221143124, 115.66843453662555, 115.78053734814817, 115.9277123757576, 116.04267376198348, 116.13855125980467, 115.91517830347654, 115.6069640664808, 115.32206150893883, 115.10259578004086, 114.96394200185159, 114.83140709242402, 114.89478762107419, 114.84664441724252, 114.70816361410752, 114.65031568426978, 114.62480374167527, 114.61029397046157, 114.6247859758322, 114.7002794347718, 114.72113771935874, 114.83093086129351, 114.89803434105832, 114.92748264268407, 114.97703125310514, 115.08848011617692, 115.35239282232656, 115.4465032182672, 115.49532081494587, 115.57617157586479, 115.69686765298027, 115.80470989789295, 115.8838535528215, 115.95042563412669, 116.07125733701274, 116.16648327573769, 116.24075904378537, 116.22425739946075, 115.9962105995588, 115.58326321782081, 115.22994263276249, 114.80449851771476, 114.40368060540298, 114.03028413169334, 113.74205065320362, 113.30349598898476, 112.90831490007844, 112.51043946370052, 112.21672319757315, 111.93550079801439, 111.73450065292086, 111.3918641705716, 111.2487979577404, 111.0290165108785, 110.90555896344604, 110.63363915191039, 110.6002502151994, 110.47929563061767, 110.4266964250508, 110.54911525685975, 110.64018521015797, 110.77287880831106, 110.91417357043632, 110.97886928490244, 111.02452941492018, 110.84097861220741, 110.52261886453334, 110.26941543461818, 110.09315808286942, 110.00349297689316, 109.91467607200349, 109.9792804225483, 110.04122943663043, 110.15100590269762, 110.14627755675258, 110.18149981916119, 110.23213621567733, 109.95902054009963, 109.71010771462697, 109.45917903924024, 109.33751012301474, 109.19069010064841, 109.04874644598505, 108.88170163762412, 108.75593770351064, 108.59122175741778, 108.54554507425091, 108.56453687893256, 108.56553017367209], "in_ema_50": [116.35, 116.36647058823529, 116.39170703575547, 116.40497342651017, 116.42477839017643, 116.44812041409108, 116.46584118216593, 116.49267093972806, 116.47001717738578, 116.44138905278241, 116.39525614875173, 116.36642257429088, 116.29832757137751, 116.25643237249996, 116.19824286769605, 116.14772353955111, 116.13447947917656, 116.11571165646376, 116.096664140524, 116.08326554677797, 116.0890198390612, 116.02278376694115, 115.95051773686504, 115.87677194326248, 115.80042794548748, 115.72943077115464, 115.647100152678, 115.59740995061219, 115.57006054078425, 115.54927385291037, 115.53557683907076, 115.52359343361701, 115.5187466322987, 115.50820754867914, 115.49533666441721, 115.47002934424398, 115.42612231113638, 115.36627437736634, 115.31465577433237, 115.26545358710365, 115.25190638760938, 115.26085123515412, 115.26003353965788, 115.26513026359288, 115.27355652776572, 115.28008372275531, 115.29047259637275, 115.27633641612283, 115.2643232233337, 115.25356544986964, 115.2422491577179, 115.22882762212112, 115.22181477419481, 115.2605671359911, 115.3040743071287, 115.35626747155503, 115.39268835502347, 115.4396417528657, 115.48357737040038, 115.5261821794043, 115.50201817236884, 115.451742949923, 115.39638048129856, 115.34613026634568, 115.30667417746939, 115.26464773913726, 115.2613282199554, 115.2365702505454, 115.19141063287695, 115.159982764921, 115.13449324472802, 115.11137586258184, 115.09485131895119, 115.09270028683547, 115.08181007950859, 115.09134693913569, 115.09560784348331, 115.09421145746435, 115.09836002775987, 115.11764002667125, 115.17341884915473, 115.20073575703103, 115.22090298224549, 115.24910286529469, 115.28796157645961, 115.32725720091217, 115.36305103617053, 115.39783334847758, 115.44556537402748, 115.49064124171268, 115.53316511458671, 115.55735471793625, 115.53432119958582, 115.46336742705304, 115.39186282207058, 115.29375055453839, 115.18811327788984, 115.0768147179726, 114.97360629765994, 114.83071977618307, 114.6855935104504, 114.53008003945236, 114.38752788104246, 114.24174247394276, 114.10794865143521, 113.94097027294757, 113.81014790930257, 113.66229897168286, 113.53240489436196, 113.37074195732816, 113.25620305704078, 113.12595979990193, 113.01082412147441, 112.93588984220091, 112.86193337780088, 112.80342618651457, 112.75427221841596, 112.69606546475259, 112.63857270142896, 112.53568749745135, 112.4005624975513, 112.27230514470617, 112.15574415863925, 112.05551889751615, 111.9558907054567, 111.8897773444584, 111.82821744859729, 111.78181676433857, 111.71684355789392, 111.66284969287848, 111.61567911668716, 111.50251522975826, 111.38829894623834, 111.268365654229, 111.17117484425924, 111.06759936017065, 110.96337977741887, 110.85226684497107, 110.74786422359966, 110.63422248934086, 110.54425297995495, 110.46996854936849, 110.39545997880501], "in_ema_200": [116.35, 116.35417910447761, 116.36070468552758, 116.36437926577109, 116.36980832780323, 116.37627789668082, 116.38148906188798, 116.38913593689408, 116.38441816637773, 116.37800604531925, 116.36693135830116, 116.3598972154325, 116.34268430781626, 116.33161282216635, 116.31610025677166, 116.3021092094406, 116.29721260039145, 116.29083138048705, 116.28425594386529, 116.27898971556813, 116.27850225571174, 116.2598106909783, 116.23911605723723, 116.21753281288662, 116.19477129236039, 116.17283326955084, 116.14753144597321, 116.12994406840134, 116.11770581896452, 116.1069823779798, 116.0979576777014, 116.08932128289841, 116.08246236466061, 116.07417915705206, 116.06528185200678, 116.05318949527039, 116.03624631621298, 116.01499013396212, 115.99543799332568, 115.97617990383985, 115.96567065106534, 115.96083810727366, 115.95366558879333, 115.94805697596952, 115.94339969262656, 115.93839074046112, 115.93447640473515, 115.9244816146383, 115.91498428513941, 115.90578046140669, 115.89641946179071, 115.88650484028037, 115.8781814090338, 115.88148308655586, 115.88634395136626, 115.89379326528302, 115.89768586960857, 115.90457456742342, 115.91109621351872, 115.91765247010063, 115.90762607736332, 115.89083377808608, 115.87241752158772, 115.85493078007939, 115.83985684196915, 115.82388811717345, 115.81748127023641, 115.80566553620422, 115.78854448609273, 115.77462862055947, 115.76204525120068, 115.74993534820365, 115.73938872782352, 115.73242963600438, 115.7233009829098, 115.71933778905002, 115.71417024886047, 115.70766109215539, 115.7026097380046, 115.70148924309909, 115.70983263371502, 115.71142633885219, 115.7114618976696, 115.71373590863807, 115.7189723672586, 115.72465423425105, 115.72978205281572, 115.73495835079765, 115.74371498412305, 115.75218548179348, 115.76037269092986, 115.76424957957732, 115.75634659868601, 115.73613419471899, 115.71527713805513, 115.68716492772623, 115.65644686874388, 115.62354689990066, 115.59191956756334, 115.54951240768709, 115.50553715984941, 115.45791987467679, 115.41251768686907, 115.36532845615396, 115.32020080982407, 115.26577095101986, 115.21939512066146, 115.16785885080414, 115.11991995676628, 115.06310483281837, 115.01720329219332, 114.96663410520632, 114.91910540764208, 114.88110435880982, 114.84298391742864, 114.80842686352388, 114.77600470567788, 114.74111908671591, 114.70618257839038, 114.65950414477456, 114.60408619308527, 114.54961767375109, 114.49738267202223, 114.44865249618121, 114.39956142656747, 114.35847126311904, 114.31828746945617, 114.28173734538197, 114.24037677478115, 114.20156705562911, 114.16433753268754, 114.11026452241205, 114.05533651721393, 113.9983679946546, 113.94654343749387, 113.89264748289195, 113.83809377659452, 113.78129682359359, 113.72566202932897, 113.66719773052968, 113.61419078793735, 113.56479585472404, 113.515096393483], "in_macd": [0.0, 0.03350427350426344, 0.07851754450042847, 0.09055338309289596, 0.11331019813719934, 0.13862325609912318, 0.1473030222391145, 0.17236776183894165, 0.0915225548377947, 0.013179186904267226, -0.0862428727234743, -0.13164485251472513, -0.24788122012880365, -0.2882614942409276, -0.35310117915223316, -0.38891687326619717, -0.340750629358169, -0.3114232231127403, -0.2869630247938204, -0.2545573078796224, -0.18837553755790282, -0.2803598994134404, -0.36678229232688864, -0.4390872179163239, -0.501900624370549, -0.5406074171837361, -0.5934904324398218, -0.5683305106895915, -0.5006601388261345, -0.4307684213966496, -0.35833737872229676, -0.2951126315703476, -0.22865321278666784, -0.1859439449329443, -0.15594729410814523, -0.15699325378548679, -0.19587777200807466, -0.26003996979490296, -0.2953802675504562, -0.31890465732988105, -0.2650972173299522, -0.17524697553707824, -0.12199966956787023, -0.06692557321514414, -0.0158341806514386, 0.021184251478544525, 0.05832194899943488, 0.03769396900582933, 0.024293768509352276, 0.015113625459306945, 0.00575466864846419, -0.006828612826097924, -0.0046436782226777495, 0.0896566970731385, 0.1752805615120394, 0.2615068876506399, 0.29816276268628883, 0.34781437118788006, 0.3803583451285846, 0.40231891337124637, 0.28251800343750233, 0.13039457823653322, -0.004635393966339052, -0.10439237624531472, -0.16341118143543554, -0.21616481876178284, -0.17964798397460413, -0.19286530163165594, -0.24449863823896578, -0.2578353134926772, -0.25577333184251927, -0.24845100055715363, -0.22831582931583227, -0.1820182925391265, -0.16161972905265998, -0.10311236758546727, -0.06606970697627901, -0.04746283946792573, -0.021175831141221124, 0.03077183442690057, 0.1469043720152854, 0.18276998554445356, 0.19642230400127403, 0.2228288520343824, 0.26491000673800613, 0.29884925892190495, 0.3180455475683033, 0.33025864496852364, 0.36518048885795906, 0.38678386525157293, 0.397706352565649, 0.3678284568423038, 0.2460970176648516, 0.04860261924758902, -0.11346396206791098, -0.29897522706360746, -0.4640455887888635, -0.6080289708950914, -0.7063290113384966, -0.8642412480239159, -0.9940671742244689, -1.117160795330605, -1.186910375452726, -1.2459801561700345, -1.2652971620748161, -1.3441888657087588, -1.3304522931631766, -1.3495993968022333, -1.324491293991798, -1.3647115405762946, -1.2977078985490493, -1.2715060946980685, -1.2161456376102961, -1.0863202579818676, -0.9762141029113565, -0.8532965842332061, -0.7329105330268675, -0.6525749027879755, -0.5853880141074796, -0.6230007023024484, -0.7191587833406601, -0.7831098863382238, -0.8107284441130815, -0.7991962207844097, -0.7878339806176768, -0.709725855351806, -0.6364533827890568, -0.5458672190115266, -0.5101559258067709, -0.4592122524890243, -0.40449328048805455, -0.4950183790002569, -0.5714694575610935, -0.6455952945240142, -0.659618724685572, -0.6838294608556339, -0.7045777075888111, -0.7351402632049542, -0.7459212938078394, -0.7729899497638826, -0.7463002648318309, -0.6921553519667469, -0.6482280800415055], "in_signal": [0.0, 0.0067008547008526875, 0.021064192660767846, 0.034962030747193465, 0.05063166422519465, 0.06822998259998035, 0.08404459052780719, 0.10170922479003408, 0.09967189079958622, 0.08237335002052243, 0.04865010547172309, 0.01259111387443345, -0.03950335292621397, -0.0892549811891567, -0.14202422078177201, -0.19140275127865705, -0.22127232689455945, -0.23930250613819565, -0.2488346098693206, -0.24997914947138095, -0.23765842708868534, -0.24619872155363637, -0.27031543570828687, -0.30406979214989427, -0.34363595859402524, -0.3830302503119674, -0.4251222867375383, -0.453763931527949, -0.4631431729875861, -0.4566682226693989, -0.4370020538799785, -0.4086241694180523, -0.3726299780917754, -0.3352927714600092, -0.29942367598963643, -0.2709375915488065, -0.2559256276406601, -0.25674849607150874, -0.26447485036729823, -0.2753608117598148, -0.2733080928738423, -0.25369586940648947, -0.2273566294387656, -0.19527041819404134, -0.15938317068552083, -0.12326968625270777, -0.08695135920227925, -0.06202229356065755, -0.04475908114665558, -0.032784539825463074, -0.025076698130677623, -0.021427081069761687, -0.0180704005003449, 0.0034750190143517795, 0.03783612751388931, 0.08257027954123942, 0.12568877617024932, 0.17011389517377545, 0.2121627851647373, 0.2501940108060391, 0.25665880933233176, 0.23140596311317208, 0.18419769169726985, 0.12647967810875294, 0.06850150619991524, 0.011568241207575623, -0.026675003828860323, -0.05991306338941945, -0.09683017835932872, -0.12903120538599844, -0.1543796306773026, -0.1731939046532728, -0.1842182895857847, -0.18377829017645309, -0.17934657795169448, -0.16409973587844903, -0.14449373009801503, -0.12508755197199717, -0.10430520780584197, -0.07728979935929348, -0.03245096508437771, 0.010593225041388543, 0.04775904083336564, 0.082773003073569, 0.11920040380645643, 0.15513017482954614, 0.18771324937729755, 0.2162223284955428, 0.24601396056802605, 0.27416794150473545, 0.29887562371691817, 0.31266619034199533, 0.2993523558065666, 0.2492024084947711, 0.1766691343822347, 0.08154026209306628, -0.02757690808331968, -0.14366732064567403, -0.25619965878423856, -0.377807976632174, -0.501059816150633, -0.6242800119866274, -0.7368060846798472, -0.8386408989778847, -0.9239721515972712, -1.0080154944195687, -1.0725028541682904, -1.127922162695079, -1.167235988954423, -1.2067310992787974, -1.224926459132848, -1.234242386245892, -1.230623036518773, -1.201762480811392, -1.156652805231385, -1.0959815610317492, -1.0233673554307727, -0.9492088649022133, -0.8764446947432667, -0.8257558962551032, -0.8044364736722145, -0.8001711562054163, -0.8022826137869494, -0.8016653351864416, -0.7988990642726888, -0.7810644224885123, -0.7521422145486212, -0.7108872154412023, -0.6707409575143161, -0.6284352165092577, -0.5836468293050171, -0.5659211392440651, -0.5670308029074708, -0.5827437012307795, -0.598118705921738, -0.6152608569085172, -0.6331242270445759, -0.6535274342766516, -0.6720062061828892, -0.6922029548990879, -0.7030224168856365, -0.7008490039018587, -0.6903248191297882], "in_upper_bb": [null, 117.1539696961967, 117.3781317235396, 117.26089376255825, 117.25790475290474, 117.29863990601318, 117.27599344902978, 117.34559730358586, 117.52728659723672, 117.62149051207074, 117.76755027471776, 117.73824304911693, 117.90477617457957, 117.8705471996088, 117.88493961926005, 117.85694097549441, 117.7893971987611, 117.72562222429134, 117.66678868778317, 117.61380721937678, 117.60309485688447, 117.58634683704052, 117.5129180929473, 117.45901786071778, 117.34238508633037, 117.14394152078084, 116.95967548595145, 116.58044373958455, 116.4689519789056, 116.38809976200933, 116.38179857301216, 116.32595524111292, 116.37750956566785, 116.37943861737837, 116.40261973705556, 116.4001118207789, 116.28861898772097, 116.21134004533647, 116.10788206518167, 115.95738910181265, 115.6693235745206, 115.79536328774392, 115.86393354162902, 115.94009451047067, 116.00355104804807, 116.04603212772841, 116.02320417140464, 116.01477388454273, 116.01743052936392, 116.0147144522962, 115.99832555902397, 115.9755073810447, 115.93819076461709, 116.13045260033115, 116.34491215189966, 116.60959535773144, 116.7408083893513, 116.85143239993538, 116.92863054098892, 116.95911506985469, 116.95973701831896, 117.03725421681038, 117.1229466570736, 117.17407910575001, 117.18493803935228, 117.19562323360466, 117.17531689882713, 117.17763663118622, 117.20487144966346, 117.20929077158138, 117.20874682058056, 117.20796126322892, 117.2009028042366, 117.08143257168868, 116.91347744980084, 116.6973393861137, 116.53271091556994, 116.25356632142658, 115.94738372488405, 115.63601754369417, 116.02698418813291, 116.16867543856685, 116.24305774979607, 116.3426618649669, 116.4971758603031, 116.62241233473799, 116.74495041474783, 116.85016449129492, 116.94376260978422, 117.03262537927597, 117.09779946746265, 117.07396762519234, 117.04218513721744, 117.25804620848974, 117.42572578056715, 117.70516676954942, 117.95123350094458, 118.16789404975775, 118.30192253275105, 118.51545668602802, 118.54472090101106, 118.62422128376501, 118.61690903539086, 118.53538546835648, 118.32508488937236, 118.12167300756511, 117.7802444033444, 117.39787830498017, 116.82056073809684, 116.19043994990011, 115.34788812779286, 114.4657370422307, 113.77434683137892, 113.35261491669276, 112.87696470796052, 112.58630474656464, 112.3669921611444, 112.15517716067949, 111.8738642161734, 111.80655241176441, 111.86615857524595, 111.92178497058804, 111.91210633266432, 111.8890167420387, 111.84303615587892, 111.8527106622581, 111.83099149140043, 111.86675244116408, 111.8568945718434, 111.8495812244829, 111.85026069884088, 111.94251696202895, 112.02254985610851, 112.00710973330132, 111.9110239701788, 111.74238940580555, 111.49271617914093, 111.28376249768033, 111.0189297182128, 110.99955623808475, 111.00438687807795, 110.99570501947306, 110.97604201284025], "in_lower_bb": [null, 115.96603030380331, 116.04186827646039, 116.16910623744175, 116.25009524709525, 116.29802676065349, 116.34972083668453, 116.36440269641415, 115.9738245138744, 115.67750948792924, 115.27972245255495, 115.1650902842164, 114.71830074849736, 114.59802422896264, 114.38874038073993, 114.2633840245056, 114.30149691888596, 114.32198888681977, 114.33936920695368, 114.36754278062324, 114.36625514311555, 114.14600316295947, 113.93643190705271, 113.72433213928218, 113.54296491366965, 113.43840847921915, 113.29567451404854, 113.39790626041545, 113.40789802109437, 113.4187502379907, 113.41855142698782, 113.43139475888708, 113.45684043433215, 113.45691138262161, 113.47447026294445, 113.4709781792211, 113.43651101227907, 113.33819995466357, 113.28365793481832, 113.26465089818731, 113.42171642547936, 113.4036767122561, 113.441106458371, 113.49694548952935, 113.58848895195193, 113.69100787227163, 113.90533582859533, 113.96876611545727, 113.97310947063609, 113.97082554770378, 113.963714440976, 113.9535326189553, 113.9558492353829, 113.85958739966884, 113.76412784810033, 113.6779446422686, 113.7401916106487, 113.89856760006462, 114.07236945901111, 114.29288493014532, 114.29126298168107, 114.08774578318962, 113.88205334292637, 113.70342089424999, 113.57856196064769, 113.44737676639531, 113.43118310117288, 113.39886336881376, 113.28312855033654, 113.21870922841859, 113.17375317941946, 113.13903873677111, 113.1100971957634, 113.11256742831134, 113.12502255019919, 113.21016061388627, 113.26628908443004, 113.39243367857344, 113.56261627511594, 113.77598245630587, 113.54801581186707, 113.57132456143316, 113.66444225020396, 113.74733813503308, 113.78282413969693, 113.86308766526201, 113.84654958525222, 113.90333550870511, 114.0627373902158, 114.19437462072403, 114.33570053253736, 114.52003237480766, 114.57981486278254, 114.23245379151022, 113.94727421943284, 113.42433323045059, 112.91826649905543, 112.43060595024225, 112.02107746724896, 111.38154331397197, 110.81127909898893, 110.21677871623497, 109.74209096460912, 109.29661453164348, 108.96591511062763, 108.52532699243488, 108.30325559665556, 108.06462169501978, 108.01543926190317, 107.9270600500999, 108.15711187220711, 108.4177629577693, 108.63115316862107, 108.79038508330727, 109.00703529203943, 109.14569525343533, 109.26000783885561, 109.36382283932052, 109.52363578382658, 109.45944758823558, 109.19584142475404, 108.98121502941198, 108.83139366733566, 108.74748325796128, 108.6619638441211, 108.69428933774192, 108.68750850859956, 108.71224755883593, 108.69960542815657, 108.79991877551709, 108.80023930115914, 108.58748303797103, 108.34745014389152, 108.08589026669867, 107.95597602982122, 107.84061059419447, 107.77628382085908, 107.67123750231968, 107.63207028178718, 107.43494376191526, 107.35511312192202, 107.3157949805269, 107.26245798715976], "out_sma_10": [108.41, 108.5525, 108.62833333333333, 108.69749999999999, 108.628, 108.60666666666667, 108.57428571428571, 108.560625, 108.55166666666668, 108.5065, 108.43125, 108.30574999999999, 108.16024999999999, 108.03824999999999, 107.97225, 107.83075, 107.68074999999999, 107.59124999999999, 107.47774999999999, 107.42474999999999, 107.40149999999998, 107.4395, 107.46399999999998, 107.44949999999999, 107.4935, 107.588, 107.724, 107.141, 106.41749999999999, 105.704, 105.09349999999999, 104.418, 103.744], "out_sma_50": [108.41, 108.5525, 108.62833333333333, 108.69749999999999, 108.628, 108.60666666666667, 108.57428571428571, 108.560625, 108.55166666666668, 108.5065, 108.42931818181819, 108.346875, 108.26826923076922, 108.22660714285713, 108.19083333333333, 108.12171875, 108.04867647058823, 108.02208333333334, 107.98644736842104, 107.965625, 107.93988095238096, 107.9344318181818, 107.91858695652174, 107.9028125, 107.9119, 107.91644230769231, 107.92842592592594, 107.70741071428571, 107.44543103448277, 107.21175, 107.0216935483871, 106.83554687499999, 106.65356060606061], "out_sma_200": [108.41, 108.5525, 108.62833333333333, 108.69749999999999, 108.628, 108.60666666666667, 108.57428571428571, 108.560625, 108.55166666666668, 108.5065, 108.42931818181819, 108.346875, 108.26826923076922, 108.22660714285713, 108.19083333333333, 108.12171875, 108.04867647058823, 108.02208333333334, 107.98644736842104, 107.965625, 107.93988095238096, 107.9344318181818, 107.91858695652174, 107.9028125, 107.9119, 107.91644230769231, 107.92842592592594, 107.70741071428571, 107.44543103448277, 107.21175, 107.0216935483871, 106.83554687499999, 106.65356060606061], "out_ema_10": [108.41, 108.46181818181817, 108.51966942148759, 108.58972952667166, 108.54614234000408, 108.53775282363969, 108.50907049206883, 108.50105767532904, 108.49722900708738, 108.4250055512533, 108.28545908738907, 108.13173925331832, 107.98505938907861, 107.93050313651887, 107.88677529351543, 107.7409979674217, 107.58445288243594, 107.5818250856294, 107.53876597915132, 107.5444448920329, 107.522727638936, 107.57677715912945, 107.57554494837864, 107.5690822304916, 107.67106727949312, 107.73632777413073, 107.82790454247058, 106.72101280747592, 105.51901047884392, 104.59464493723594, 103.99925494864758, 103.46575404889346, 102.98652604000372], "out_ema_50": [108.41, 108.42117647058824, 108.43524798154556, 108.45366962932809, 108.44960415366816, 108.45158046136744, 108.44877338445107, 108.44940972231574, 108.45060934104845, 108.43685995512497, 108.40629681962987, 108.36840282670322, 108.32748506879328, 108.30228957589942, 108.2782782199818, 108.2314829956688, 108.17848366250531, 108.15462155809334, 108.12287169307007, 108.10119045020458, 108.07467317764755, 108.06468599421041, 108.04528654345707, 108.02547138489012, 108.02957054626698, 108.02958738758984, 108.03783886258633, 107.79086478954372, 107.48965440564004, 107.21300129169337, 106.98190320182304, 106.74986778214372, 106.5177161044126], "out_ema_200": [108.41, 108.41283582089552, 108.41648919581199, 108.42134999983377, 108.42064004958667, 108.42142970083457, 108.42101746500536, 108.4214551021695, 108.42203763846632, 108.41883328385472, 108.41125782829398, 108.40159357129605, 108.39088119745232, 108.38385750394534, 108.37695344917971, 108.36409819097892, 108.34933104480004, 108.34157650704084, 108.3316603228912, 108.3240816132107, 108.31513552750711, 108.31020880584038, 108.30284354409073, 108.29525306106497, 108.29360875199966, 108.29098577934296, 108.29047845815548, 108.22529956802458, 108.1445503185915, 108.06783837512293, 108.0006957047237, 107.93168380716426, 107.86102028669497], "out_macd": [0.0, 0.022735042735050115, 0.04706893612878105, 0.07556906415941, 0.052763534107526766, 0.046260471712386675, 0.031065645371882056, 0.025587469231922455, 0.022200436994282313, -0.01101960748815145, -0.07222027359273397, -0.13669691770782322, -0.194828796513562, -0.2094354959025111, -0.21809390145337204, -0.2706542602017237, -0.32510292577150324, -0.30901452499828963, -0.3108368374979449, -0.2907735571201897, -0.283307755603488, -0.24271993098950873, -0.22809733414391076, -0.216434646197726, -0.15776519386157872, -0.11797841275647158, -0.06870981316978941, -0.5478445592124785, -1.047020276947194, -1.400254582557622, -1.5904494991178382, -1.74167971010813, -1.8590631550707997], "out_signal": [0.0, 0.004547008547010023, 0.01305139406336423, 0.025554928082573387, 0.030996649287564064, 0.03404941377252859, 0.033452660092399285, 0.03187962192030392, 0.029943784935099603, 0.021751106450449396, 0.0029568304418127224, -0.024973919188114466, -0.058944894653203975, -0.0890430149030654, -0.11485319221312673, -0.14601340581084613, -0.18183130980297757, -0.20726795284204, -0.22798172977322098, -0.24054009524261474, -0.2490936273147894, -0.2478188880497333, -0.2438745772685688, -0.23838659105440024, -0.22226231161583596, -0.2014055318439631, -0.17486638810912836, -0.24946202232979842, -0.40897367325327755, -0.6072298551141464, -0.8038737839148848, -0.991434969153534, -1.164960606336987], "out_upper_bb": [null, 108.95555086527632, 109.01593278293734, 109.11785699113967, 109.10667525526185, 109.04737821254068, 109.01156627149616, 108.9727774509901, 108.94092878914971, 108.97156988722126, 109.10516613405704, 109.20797663321599, 109.26877198900168, 109.2371546089955, 109.20328027491783, 109.24529743549559, 109.29218727377696, 109.24938818783461, 109.21896885323432, 109.17964385336094, 109.1344013101039, 109.03445599029077, 108.89858142608873, 108.70560107299256, 108.67013202114427, 108.58733896491212, 108.55981837698583, 110.12672298775557, 111.15556407394105, 111.63764392307016, 111.80213059551501, 111.91048260853407, 111.96008005646644], "out_lower_bb": [null, 108.14944913472367, 108.24073388372932, 108.2771430088603, 108.14932474473815, 108.16595512079266, 108.13700515707525, 108.14847254900991, 108.16240454418364, 108.04143011277874, 107.75347022957934, 107.485773366784, 107.26776647253676, 107.21605967671877, 107.17838639174883, 106.99814006450441, 106.8051656673995, 106.79477847883207, 106.75392588360776, 106.75160614663906, 106.69834868989614, 106.71079400970923, 106.72566857391126, 106.78214892700744, 106.79561797885574, 106.83141103508787, 106.84493162301418, 104.60552701224445, 102.73968592605893, 101.49110607692984, 100.69286940448497, 99.94701739146592, 99.24791994353356], "overall_sma_10": [116.35, 116.56, 116.71, 116.715, 116.75399999999999, 116.79833333333333, 116.81285714285715, 116.855, 116.75055555555556, 116.64949999999999, 116.54100000000001, 116.43000000000002, 116.19199999999998, 116.042, 115.82826, 115.61726000000002, 115.50825999999999, 115.35885, 115.33035, 115.33185, 115.42835, 115.30235, 115.25735, 115.14135000000002, 115.05708999999999, 114.96508999999999, 114.74709, 114.61949999999999, 114.5465, 114.475, 114.372, 114.455, 114.577, 114.69499999999998, 114.82000000000001, 114.90600000000002, 114.97804, 114.93004, 114.84504, 114.74704000000001, 114.71903999999999, 114.74404, 114.72804, 114.74204000000002, 114.77204000000002, 114.83103999999999, 114.9505, 115.05350000000001, 115.14550000000001, 115.2385, 115.24300000000001, 115.18500000000002, 115.16600000000001, 115.248, 115.33699999999999, 115.4565, 115.5305, 115.69649999999999, 115.85549999999998, 116.0135, 116.008, 115.93999999999998, 115.83899999999998, 115.62949999999998, 115.4265, 115.1865, 115.076, 114.88, 114.63250000000001, 114.4145, 114.37450000000001, 114.407, 114.47200000000001, 114.5645, 114.612, 114.721, 114.723, 114.766, 114.87750000000001, 114.99749999999999, 115.20049999999999, 115.33300000000001, 115.4355, 115.52550000000001, 115.668, 115.7645, 115.8685, 115.9875, 116.12899999999999, 116.2295, 116.23300000000002, 116.261, 116.1865, 115.965, 115.705, 115.36500000000001, 115.001, 114.61099999999999, 114.194, 113.66749999999999, 113.123, 112.58, 112.17249999999999, 111.867, 111.58599999999998, 111.282, 111.08250000000001, 110.85149999999999, 110.64200000000001, 110.45, 110.38199999999999, 110.30349999999999, 110.23299999999999, 110.276, 110.298, 110.45, 110.5445, 110.66749999999999, 110.75549999999998, 110.816, 110.67999999999999, 110.59949999999999, 110.51050000000001, 110.3605, 110.207, 110.09700000000001, 109.974, 109.9115, 109.801, 109.8335, 109.97049999999999, 109.93050000000001, 109.8595, 109.7325, 109.66, 109.48600000000002, 109.295, 109.0435, 108.85, 108.601, 108.38900000000001, 108.381, 108.37899999999999, 108.38700000000001, 108.37749999999998, 108.4025, 108.452, 108.474, 108.505, 108.55799999999999, 108.5705, 108.55349999999999, 108.5065, 108.43125, 108.30574999999999, 108.16024999999999, 108.03824999999999, 107.97225, 107.83075, 107.68074999999999, 107.59124999999999, 107.47774999999999, 107.42474999999999, 107.40150000000001, 107.4395, 107.46400000000001, 107.44949999999999, 107.4935, 107.588, 107.724, 107.141, 106.41749999999999, 105.704, 105.09349999999999, 104.41799999999998, 103.744], "overall_sma_50": [116.35, 116.56, 116.71, 116.715, 116.75399999999999, 116.79833333333333, 116.81285714285715, 116.855, 116.75055555555556, 116.64949999999999, 116.52363636363636, 116.45166666666667, 116.31153846153846, 116.23428571428572, 116.13683999999999, 116.0601625, 116.04544705882353, 116.02380555555555, 116.00307894736842, 115.99067500000001, 116.00207142857141, 115.92925, 115.85319565217392, 115.77889583333332, 115.70494000000001, 115.63898076923077, 115.56457407407407, 115.52226785714286, 115.50081034482758, 115.48545, 115.47624193548387, 115.468546875, 115.4664696969697, 115.46010294117647, 115.4521, 115.435375, 115.40605135135135, 115.36641842105263, 115.3326641025641, 115.3008475, 115.29155853658537, 115.29604523809523, 115.29474186046511, 115.29690681818182, 115.30097555555555, 115.30399782608696, 115.3091255319149, 115.30122708333333, 115.29446734693877, 115.288378, 115.26067799999998, 115.22327800000001, 115.18407799999999, 115.173678, 115.162878, 115.15517799999999, 115.142878, 115.131678, 115.144578, 115.161178, 115.15407799999998, 115.125278, 115.113478, 115.091178, 115.082526, 115.06902600000001, 115.05642599999999, 115.035908, 115.005008, 114.977708, 114.943308, 114.94620799999998, 114.95640800000001, 114.975808, 114.993508, 115.02020799999998, 115.05160800000002, 115.065208, 115.07120799999998, 115.082208, 115.10900799999999, 115.121808, 115.128108, 115.141908, 115.163108, 115.191908, 115.2297, 115.2767, 115.32799999999999, 115.3787, 115.41179999999999, 115.4252, 115.41980000000001, 115.3865, 115.34970000000001, 115.2987, 115.2398, 115.18820000000001, 115.13770000000001, 115.06450000000001, 114.98780000000001, 114.9042, 114.8211, 114.7103, 114.59949999999999, 114.4638, 114.3502, 114.2192, 114.095, 113.9518, 113.8626, 113.77690000000001, 113.6999, 113.63960000000002, 113.5738, 113.5165, 113.4439, 113.3767, 113.3196, 113.23209999999999, 113.12370000000001, 113.01540000000001, 112.9076, 112.79879999999999, 112.6928, 112.5917, 112.4941, 112.4058, 112.3043, 112.19930000000001, 112.07770000000001, 111.93490000000001, 111.7924, 111.6402, 111.49119999999999, 111.336, 111.1794, 111.01700000000001, 110.8485, 110.67360000000001, 110.50890000000001, 110.35889999999999, 110.23089999999998, 110.12460000000002, 110.0257, 109.9435, 109.86959999999999, 109.7896, 109.7107, 109.6517, 109.5984, 109.55359999999999, 109.49770000000001, 109.43745000000001, 109.36965000000001, 109.31915, 109.26075, 109.21375, 109.14845, 109.09785, 109.04025, 108.98845, 108.93605, 108.86255, 108.79794999999999, 108.72194999999999, 108.64175000000002, 108.57895, 108.51495000000001, 108.47945, 108.33245, 108.15205, 107.97474999999999, 107.80915, 107.64014999999999, 107.45135], "overall_sma_200": [116.35, 116.56, 116.71, 116.715, 116.75399999999999, 116.79833333333333, 116.81285714285715, 116.855, 116.75055555555556, 116.64949999999999, 116.52363636363636, 116.45166666666667, 116.31153846153846, 116.23428571428572, 116.13683999999999, 116.0601625, 116.04544705882353, 116.02380555555555, 116.00307894736842, 115.99067500000001, 116.00207142857141, 115.92925, 115.85319565217392, 115.77889583333332, 115.70494000000001, 115.63898076923077, 115.56457407407407, 115.52226785714286, 115.50081034482758, 115.48545, 115.47624193548387, 115.468546875, 115.4664696969697, 115.46010294117647, 115.4521, 115.435375, 115.40605135135135, 115.36641842105263, 115.3326641025641, 115.3008475, 115.29155853658537, 115.29604523809523, 115.29474186046511, 115.29690681818182, 115.30097555555555, 115.30399782608696, 115.3091255319149, 115.30122708333333, 115.29446734693877, 115.288378, 115.28203725490195, 115.2746903846154, 115.27045094339621, 115.28784999999999, 115.30752545454547, 115.33123035714286, 115.34796315789472, 115.3693775862069, 115.38955762711865, 115.40923166666667, 115.4010475409836, 115.38199838709677, 115.36069682539683, 115.3412328125, 115.32582923076923, 115.30930151515152, 115.30737164179104, 115.29741029411764, 115.27983913043478, 115.26712714285715, 115.25646338028169, 115.24658194444444, 115.23895753424658, 115.23626891891891, 115.23065199999999, 115.23189342105263, 115.2314792207792, 115.22928076923078, 115.22891012658228, 115.23342375, 115.24955432098766, 115.25712073170732, 115.2626373493976, 115.27070119047619, 115.28210470588235, 115.29382441860466, 115.30470000000001, 115.31544204545456, 115.33004382022473, 115.3440988888889, 115.35762527472528, 115.36623804347826, 115.36197741935483, 115.34456276595745, 115.32661999999999, 115.30123854166668, 115.27339072164949, 115.24356020408163, 115.21529191919191, 115.17643899999999, 115.13637524752475, 115.09307745098039, 115.05231941747573, 115.01018173076923, 114.97037047619048, 114.92206509433963, 114.88171869158879, 114.83688796296298, 114.795723853211, 114.74676272727272, 114.70805315315314, 114.66543660714285, 114.62583097345133, 114.59490263157895, 114.56407739130434, 114.53654224137931, 114.51101623931623, 114.48355, 114.45620924369747, 114.41919916666667, 114.3751561983471, 114.3321631147541, 114.29125121951219, 114.25341854838709, 114.2155112, 114.18419761904762, 114.15377086614173, 114.12635859375, 114.09534031007752, 114.06645307692308, 114.03892290076337, 113.9987037878788, 113.95803684210527, 113.91603656716418, 113.87806592592592, 113.83874191176471, 113.79911605839416, 113.75803550724638, 113.71797769784172, 113.67606357142857, 113.63821914893617, 113.60309084507043, 113.5678944055944, 113.53207569444444, 113.49871655172414, 113.46639657534246, 113.43536666666665, 113.40100608108109, 113.3681134228188, 113.33485933333333, 113.30260860927152, 113.27088092105264, 113.23708431372549, 113.20085324675325, 113.1636864516129, 113.12625897435898, 113.09160127388535, 113.05741392405064, 113.01985157232704, 112.98147750000001, 112.94786583850932, 112.91328024691359, 112.88049938650308, 112.84723414634146, 112.81676606060606, 112.78515903614458, 112.7537508982036, 112.72622857142856, 112.6984402366864, 112.67221411764706, 112.60828304093567, 112.53561860465116, 112.46567283236993, 112.4016172413793, 112.33683657142858, 112.27145681818182], "overall_ema_10": [116.35, 116.42636363636363, 116.53247933884298, 116.56839218632607, 116.63050269790313, 116.70132038919347, 116.73744395479466, 116.81245414483199, 116.64928066395345, 116.483956906871, 116.262328378349, 116.15281412774009, 115.87593883178734, 115.758495407826, 115.57924169731218, 115.45756138870996, 115.52164113621724, 115.5460518387232, 115.56131514077353, 115.5965305697238, 115.71170682977402, 115.473214678906, 115.23808473728673, 115.02570569414367, 114.82648647702663, 114.67439802665814, 114.48450747635665, 114.46550611701907, 114.54450500483378, 114.63459500395491, 114.73739591232675, 114.8269602919037, 114.93114932973938, 114.98912217887766, 115.02382723726353, 114.99222228503379, 114.87552732411855, 114.69815871973336, 114.58031167978183, 114.48570955618513, 114.56467145506055, 114.73109482686772, 114.82362304016449, 114.9266006692255, 115.02721872936631, 115.10226986948152, 115.18276625684851, 115.13680875560331, 115.10647989094817, 115.08530172895759, 115.06342868732894, 115.03371438054185, 115.03667540226151, 115.25000714730486, 115.45364221143124, 115.66843453662555, 115.78053734814817, 115.9277123757576, 116.04267376198348, 116.13855125980467, 115.91517830347654, 115.6069640664808, 115.32206150893883, 115.10259578004086, 114.96394200185159, 114.83140709242402, 114.89478762107419, 114.84664441724252, 114.70816361410752, 114.65031568426978, 114.62480374167527, 114.61029397046157, 114.6247859758322, 114.7002794347718, 114.72113771935874, 114.83093086129351, 114.89803434105832, 114.92748264268407, 114.97703125310514, 115.08848011617692, 115.35239282232656, 115.4465032182672, 115.49532081494587, 115.57617157586479, 115.69686765298027, 115.80470989789295, 115.8838535528215, 115.95042563412669, 116.07125733701274, 116.16648327573769, 116.24075904378537, 116.22425739946075, 115.9962105995588, 115.58326321782081, 115.22994263276249, 114.80449851771476, 114.40368060540298, 114.03028413169334, 113.74205065320362, 113.30349598898476, 112.90831490007844, 112.51043946370052, 112.21672319757315, 111.93550079801439, 111.73450065292086, 111.3918641705716, 111.2487979577404, 111.0290165108785, 110.90555896344604, 110.63363915191039, 110.6002502151994, 110.47929563061767, 110.4266964250508, 110.54911525685975, 110.64018521015797, 110.77287880831106, 110.91417357043632, 110.97886928490244, 111.02452941492018, 110.84097861220741, 110.52261886453334, 110.26941543461818, 110.09315808286942, 110.00349297689316, 109.91467607200349, 109.9792804225483, 110.04122943663043, 110.15100590269762, 110.14627755675258, 110.18149981916119, 110.23213621567733, 109.95902054009963, 109.71010771462697, 109.45917903924024, 109.33751012301474, 109.19069010064841, 109.04874644598505, 108.88170163762412, 108.75593770351064, 108.59122175741778, 108.54554507425091, 108.56453687893256, 108.56553017367209, 108.53725196027716, 108.56593342204495, 108.60485461803677, 108.65942650566643, 108.6031671409998, 108.58440947899982, 108.54724411918166, 108.5322906429668, 108.52278325333646, 108.44591357091164, 108.30256564892771, 108.14573553094084, 107.99651088895159, 107.93987254550584, 107.89444117359568, 107.74727005112373, 107.58958458728306, 107.58602375323159, 107.54220125264402, 107.5472555703451, 107.5250272848278, 107.57865868758637, 107.57708438075248, 107.57034176607021, 107.6720978086029, 107.73717093431145, 107.82859440080028, 106.72157723701841, 105.51947228483324, 104.59502277849992, 103.99956409149993, 103.46600698395449, 102.98673298687184], "overall_ema_50": [116.35, 116.36647058823529, 116.39170703575547, 116.40497342651017, 116.42477839017643, 116.44812041409108, 116.46584118216593, 116.49267093972806, 116.47001717738578, 116.44138905278241, 116.39525614875173, 116.36642257429088, 116.29832757137751, 116.25643237249996, 116.19824286769605, 116.14772353955111, 116.13447947917656, 116.11571165646376, 116.096664140524, 116.08326554677797, 116.0890198390612, 116.02278376694115, 115.95051773686504, 115.87677194326248, 115.80042794548748, 115.72943077115464, 115.647100152678, 115.59740995061219, 115.57006054078425, 115.54927385291037, 115.53557683907076, 115.52359343361701, 115.5187466322987, 115.50820754867914, 115.49533666441721, 115.47002934424398, 115.42612231113638, 115.36627437736634, 115.31465577433237, 115.26545358710365, 115.25190638760938, 115.26085123515412, 115.26003353965788, 115.26513026359288, 115.27355652776572, 115.28008372275531, 115.29047259637275, 115.27633641612283, 115.2643232233337, 115.25356544986964, 115.2422491577179, 115.22882762212112, 115.22181477419481, 115.2605671359911, 115.3040743071287, 115.35626747155503, 115.39268835502347, 115.4396417528657, 115.48357737040038, 115.5261821794043, 115.50201817236884, 115.451742949923, 115.39638048129856, 115.34613026634568, 115.30667417746939, 115.26464773913726, 115.2613282199554, 115.2365702505454, 115.19141063287695, 115.159982764921, 115.13449324472802, 115.11137586258184, 115.09485131895119, 115.09270028683547, 115.08181007950859, 115.09134693913569, 115.09560784348331, 115.09421145746435, 115.09836002775987, 115.11764002667125, 115.17341884915473, 115.20073575703103, 115.22090298224549, 115.24910286529469, 115.28796157645961, 115.32725720091217, 115.36305103617053, 115.39783334847758, 115.44556537402748, 115.49064124171268, 115.53316511458671, 115.55735471793625, 115.53432119958582, 115.46336742705304, 115.39186282207058, 115.29375055453839, 115.18811327788984, 115.0768147179726, 114.97360629765994, 114.83071977618307, 114.6855935104504, 114.53008003945236, 114.38752788104246, 114.24174247394276, 114.10794865143521, 113.94097027294757, 113.81014790930257, 113.66229897168286, 113.53240489436196, 113.37074195732816, 113.25620305704078, 113.12595979990193, 113.01082412147441, 112.93588984220091, 112.86193337780088, 112.80342618651457, 112.75427221841596, 112.69606546475259, 112.63857270142896, 112.53568749745135, 112.4005624975513, 112.27230514470617, 112.15574415863925, 112.05551889751615, 111.9558907054567, 111.8897773444584, 111.82821744859729, 111.78181676433857, 111.71684355789392, 111.66284969287848, 111.61567911668716, 111.50251522975826, 111.38829894623834, 111.268365654229, 111.17117484425924, 111.06759936017065, 110.96337977741887, 110.85226684497107, 110.74786422359966, 110.63422248934086, 110.54425297995495, 110.46996854936849, 110.39545997880501, 110.3175988031656, 110.25396747755126, 110.19616483137278, 110.14553091641699, 110.0751179393026, 110.01334860834956, 109.94929572174762, 109.89108804638497, 109.83575126025222, 109.76768258337958, 109.68493032520783, 109.59689384186636, 109.50779996571474, 109.43631761411808, 109.36783457042718, 109.27831164609671, 109.18426020899489, 109.12095588707352, 109.05131055816868, 108.99321994804443, 108.9317211265525, 108.88812421962888, 108.83643307376109, 108.78559256106458, 108.75988304886596, 108.73126018420454, 108.71199507894163, 108.43858350721842, 108.11197238928828, 107.81091464853188, 107.55636897604043, 107.30180548678395, 107.04800919318458], "overall_ema_200": [116.35, 116.35417910447761, 116.36070468552758, 116.36437926577109, 116.36980832780323, 116.37627789668082, 116.38148906188798, 116.38913593689408, 116.38441816637773, 116.37800604531925, 116.36693135830116, 116.3598972154325, 116.34268430781626, 116.33161282216635, 116.31610025677166, 116.3021092094406, 116.29721260039145, 116.29083138048705, 116.28425594386529, 116.27898971556813, 116.27850225571174, 116.2598106909783, 116.23911605723723, 116.21753281288662, 116.19477129236039, 116.17283326955084, 116.14753144597321, 116.12994406840134, 116.11770581896452, 116.1069823779798, 116.0979576777014, 116.08932128289841, 116.08246236466061, 116.07417915705206, 116.06528185200678, 116.05318949527039, 116.03624631621298, 116.01499013396212, 115.99543799332568, 115.97617990383985, 115.96567065106534, 115.96083810727366, 115.95366558879333, 115.94805697596952, 115.94339969262656, 115.93839074046112, 115.93447640473515, 115.9244816146383, 115.91498428513941, 115.90578046140669, 115.89641946179071, 115.88650484028037, 115.8781814090338, 115.88148308655586, 115.88634395136626, 115.89379326528302, 115.89768586960857, 115.90457456742342, 115.91109621351872, 115.91765247010063, 115.90762607736332, 115.89083377808608, 115.87241752158772, 115.85493078007939, 115.83985684196915, 115.82388811717345, 115.81748127023641, 115.80566553620422, 115.78854448609273, 115.77462862055947, 115.76204525120068, 115.74993534820365, 115.73938872782352, 115.73242963600438, 115.7233009829098, 115.71933778905002, 115.71417024886047, 115.70766109215539, 115.7026097380046, 115.70148924309909, 115.70983263371502, 115.71142633885219, 115.7114618976696, 115.71373590863807, 115.7189723672586, 115.72465423425105, 115.72978205281572, 115.73495835079765, 115.74371498412305, 115.75218548179348, 115.76037269092986, 115.76424957957732, 115.75634659868601, 115.73613419471899, 115.71527713805513, 115.68716492772623, 115.65644686874388, 115.62354689990066, 115.59191956756334, 115.54951240768709, 115.50553715984941, 115.45791987467679, 115.41251768686907, 115.36532845615396, 115.32020080982407, 115.26577095101986, 115.21939512066146, 115.16785885080414, 115.11991995676628, 115.06310483281837, 115.01720329219332, 114.96663410520632, 114.91910540764208, 114.88110435880982, 114.84298391742864, 114.80842686352388, 114.77600470567788, 114.74111908671591, 114.70618257839038, 114.65950414477456, 114.60408619308527, 114.54961767375109, 114.49738267202223, 114.44865249618121, 114.39956142656747, 114.35847126311904, 114.31828746945617, 114.28173734538197, 114.24037677478115, 114.20156705562911, 114.16433753268754, 114.11026452241205, 114.05533651721393, 113.9983679946546, 113.94654343749387, 113.89264748289195, 113.83809377659452, 113.78129682359359, 113.72566202932897, 113.66719773052968, 113.61419078793735, 113.56479585472404, 113.515096393483, 113.46429941444337, 113.41684369887678, 113.37070595062924, 113.32627106554835, 113.27675593056777, 113.22922602081088, 113.18097501562869, 113.13404989109507, 113.08774093695483, 113.03811167390056, 112.98457324928464, 112.92940336620718, 112.87363815858323, 112.82200991819933, 112.77094514289386, 112.71436857430787, 112.65631515565804, 112.60570505460672, 112.55335973068028, 112.5037740617183, 112.45323899642757, 112.4071371158661, 112.3590063982953, 112.31105608587447, 112.26945353775632, 112.22726992046522, 112.1875955928984, 112.0836394178447, 111.96449872711987, 111.84977734675053, 111.74500344280277, 111.6387347518296, 111.53118515230891], "overall_macd": [0.0, 0.03350427350426344, 0.07851754450042847, 0.09055338309289596, 0.11331019813719934, 0.13862325609912318, 0.1473030222391145, 0.17236776183894165, 0.0915225548377947, 0.013179186904267226, -0.0862428727234743, -0.13164485251472513, -0.24788122012880365, -0.2882614942409276, -0.35310117915223316, -0.38891687326619717, -0.340750629358169, -0.3114232231127403, -0.2869630247938204, -0.2545573078796224, -0.18837553755790282, -0.2803598994134404, -0.36678229232688864, -0.4390872179163239, -0.501900624370549, -0.5406074171837361, -0.5934904324398218, -0.5683305106895915, -0.5006601388261345, -0.4307684213966496, -0.35833737872229676, -0.2951126315703476, -0.22865321278666784, -0.1859439449329443, -0.15594729410814523, -0.15699325378548679, -0.19587777200807466, -0.26003996979490296, -0.2953802675504562, -0.31890465732988105, -0.2650972173299522, -0.17524697553707824, -0.12199966956787023, -0.06692557321514414, -0.0158341806514386, 0.021184251478544525, 0.05832194899943488, 0.03769396900582933, 0.024293768509352276, 0.015113625459306945, 0.00575466864846419, -0.006828612826097924, -0.0046436782226777495, 0.0896566970731385, 0.1752805615120394, 0.2615068876506399, 0.29816276268628883, 0.34781437118788006, 0.3803583451285846, 0.40231891337124637, 0.28251800343750233, 0.13039457823653322, -0.004635393966339052, -0.10439237624531472, -0.16341118143543554, -0.21616481876178284, -0.17964798397460413, -0.19286530163165594, -0.24449863823896578, -0.2578353134926772, -0.25577333184251927, -0.24845100055715363, -0.22831582931583227, -0.1820182925391265, -0.16161972905265998, -0.10311236758546727, -0.06606970697627901, -0.04746283946792573, -0.021175831141221124, 0.03077183442690057, 0.1469043720152854, 0.18276998554445356, 0.19642230400127403, 0.2228288520343824, 0.26491000673800613, 0.29884925892190495, 0.3180455475683033, 0.33025864496852364, 0.36518048885795906, 0.38678386525157293, 0.397706352565649, 0.3678284568423038, 0.2460970176648516, 0.04860261924758902, -0.11346396206791098, -0.29897522706360746, -0.4640455887888635, -0.6080289708950914, -0.7063290113384966, -0.8642412480239159, -0.9940671742244689, -1.117160795330605, -1.186910375452726, -1.2459801561700345, -1.2652971620748161, -1.3441888657087588, -1.3304522931631766, -1.3495993968022333, -1.324491293991798, -1.3647115405762946, -1.2977078985490493, -1.2715060946980685, -1.2161456376102961, -1.0863202579818676, -0.9762141029113565, -0.8532965842332061, -0.7329105330268675, -0.6525749027879755, -0.5853880141074796, -0.6230007023024484, -0.7191587833406601, -0.7831098863382238, -0.8107284441130815, -0.7991962207844097, -0.7878339806176768, -0.709725855351806, -0.6364533827890568, -0.5458672190115266, -0.5101559258067709, -0.4592122524890243, -0.40449328048805455, -0.4950183790002569, -0.5714694575610935, -0.6455952945240142, -0.659618724685572, -0.6838294608556339, -0.7045777075888111, -0.7351402632049542, -0.7459212938078394, -0.7729899497638826, -0.7463002648318309, -0.6921553519667469, -0.6482280800415055, -0.6191884444301081, -0.5666452718635497, -0.5122408458143752, -0.4538072830030586, -0.44712791290297105, -0.42483350142394727, -0.41209761207231566, -0.3906424553202186, -0.36818451250509554, -0.37670681357579383, -0.41439002024287674, -0.45654193406758736, -0.4935379698668072, -0.48818115495319603, -0.4780220417877814, -0.5128771862674313, -0.5506938699906101, -0.5190038772382195, -0.5062096791873358, -0.47246824562397194, -0.4522153475828645, -0.39968426965798187, -0.3739156556751624, -0.35185858596584296, -0.28350209447314967, -0.23469285362305925, -0.1770252962206058, -0.6483452977289943, -1.140253044805604, -1.4867305897253829, -1.6706462663465658, -1.8160429216327287, -1.9280084729636542], "overall_signal": [0.0, 0.0067008547008526875, 0.021064192660767846, 0.034962030747193465, 0.05063166422519465, 0.06822998259998035, 0.08404459052780719, 0.10170922479003408, 0.09967189079958622, 0.08237335002052243, 0.04865010547172309, 0.01259111387443345, -0.03950335292621397, -0.0892549811891567, -0.14202422078177201, -0.19140275127865705, -0.22127232689455945, -0.23930250613819565, -0.2488346098693206, -0.24997914947138095, -0.23765842708868534, -0.24619872155363637, -0.27031543570828687, -0.30406979214989427, -0.34363595859402524, -0.3830302503119674, -0.4251222867375383, -0.453763931527949, -0.4631431729875861, -0.4566682226693989, -0.4370020538799785, -0.4086241694180523, -0.3726299780917754, -0.3352927714600092, -0.29942367598963643, -0.2709375915488065, -0.2559256276406601, -0.25674849607150874, -0.26447485036729823, -0.2753608117598148, -0.2733080928738423, -0.25369586940648947, -0.2273566294387656, -0.19527041819404134, -0.15938317068552083, -0.12326968625270777, -0.08695135920227925, -0.06202229356065755, -0.04475908114665558, -0.032784539825463074, -0.025076698130677623, -0.021427081069761687, -0.0180704005003449, 0.0034750190143517795, 0.03783612751388931, 0.08257027954123942, 0.12568877617024932, 0.17011389517377545, 0.2121627851647373, 0.2501940108060391, 0.25665880933233176, 0.23140596311317208, 0.18419769169726985, 0.12647967810875294, 0.06850150619991524, 0.011568241207575623, -0.026675003828860323, -0.05991306338941945, -0.09683017835932872, -0.12903120538599844, -0.1543796306773026, -0.1731939046532728, -0.1842182895857847, -0.18377829017645309, -0.17934657795169448, -0.16409973587844903, -0.14449373009801503, -0.12508755197199717, -0.10430520780584197, -0.07728979935929348, -0.03245096508437771, 0.010593225041388543, 0.04775904083336564, 0.082773003073569, 0.11920040380645643, 0.15513017482954614, 0.18771324937729755, 0.2162223284955428, 0.24601396056802605, 0.27416794150473545, 0.29887562371691817, 0.31266619034199533, 0.2993523558065666, 0.2492024084947711, 0.1766691343822347, 0.08154026209306628, -0.02757690808331968, -0.14366732064567403, -0.25619965878423856, -0.377807976632174, -0.501059816150633, -0.6242800119866274, -0.7368060846798472, -0.8386408989778847, -0.9239721515972712, -1.0080154944195687, -1.0725028541682904, -1.127922162695079, -1.167235988954423, -1.2067310992787974, -1.224926459132848, -1.234242386245892, -1.230623036518773, -1.201762480811392, -1.156652805231385, -1.0959815610317492, -1.0233673554307727, -0.9492088649022133, -0.8764446947432667, -0.8257558962551032, -0.8044364736722145, -0.8001711562054163, -0.8022826137869494, -0.8016653351864416, -0.7988990642726888, -0.7810644224885123, -0.7521422145486212, -0.7108872154412023, -0.6707409575143161, -0.6284352165092577, -0.5836468293050171, -0.5659211392440651, -0.5670308029074708, -0.5827437012307795, -0.598118705921738, -0.6152608569085172, -0.6331242270445759, -0.6535274342766516, -0.6720062061828892, -0.6922029548990879, -0.7030224168856365, -0.7008490039018587, -0.6903248191297882, -0.6760975441898522, -0.6542070897245917, -0.6258138409425484, -0.5914125293546505, -0.5625556060643147, -0.5350111851362412, -0.5104284705234562, -0.4864712674828087, -0.4628139164872661, -0.4455924959049717, -0.43935200077255276, -0.44278998743155973, -0.4529395839186092, -0.45998789812552665, -0.46359472685797765, -0.4734512187398684, -0.48889974899001676, -0.49492057463965733, -0.497178395549193, -0.49223636556414885, -0.484232161967892, -0.46732258350591, -0.4486411979397605, -0.429284675544977, -0.4001281593306116, -0.36704109818910113, -0.3290379377954021, -0.39289940978212057, -0.5423701367868173, -0.7312422273745305, -0.9191230351689376, -1.0985070124616958, -1.2644073045620874], "overall_upper_bb": [null, 117.1539696961967, 117.3781317235396, 117.26089376255825, 117.25790475290474, 117.29863990601318, 117.27599344902978, 117.34559730358586, 117.52728659723672, 117.62149051207074, 117.76755027471776, 117.73824304911693, 117.90477617457957, 117.8705471996088, 117.88493961926005, 117.85694097549441, 117.7893971987611, 117.72562222429134, 117.66678868778317, 117.61380721937678, 117.60309485688447, 117.58634683704052, 117.5129180929473, 117.45901786071778, 117.34238508633037, 117.14394152078084, 116.95967548595145, 116.58044373958455, 116.4689519789056, 116.38809976200933, 116.38179857301216, 116.32595524111292, 116.37750956566785, 116.37943861737837, 116.40261973705556, 116.4001118207789, 116.28861898772097, 116.21134004533647, 116.10788206518167, 115.95738910181265, 115.6693235745206, 115.79536328774392, 115.86393354162902, 115.94009451047067, 116.00355104804807, 116.04603212772841, 116.02320417140464, 116.01477388454273, 116.01743052936392, 116.0147144522962, 115.99832555902397, 115.9755073810447, 115.93819076461709, 116.13045260033115, 116.34491215189966, 116.60959535773144, 116.7408083893513, 116.85143239993538, 116.92863054098892, 116.95911506985469, 116.95973701831896, 117.03725421681038, 117.1229466570736, 117.17407910575001, 117.18493803935228, 117.19562323360466, 117.17531689882713, 117.17763663118622, 117.20487144966346, 117.20929077158138, 117.20874682058056, 117.20796126322892, 117.2009028042366, 117.08143257168868, 116.91347744980084, 116.6973393861137, 116.53271091556994, 116.25356632142658, 115.94738372488405, 115.63601754369417, 116.02698418813291, 116.16867543856685, 116.24305774979607, 116.3426618649669, 116.4971758603031, 116.62241233473799, 116.74495041474783, 116.85016449129492, 116.94376260978422, 117.03262537927597, 117.09779946746265, 117.07396762519234, 117.04218513721744, 117.25804620848974, 117.42572578056715, 117.70516676954942, 117.95123350094458, 118.16789404975775, 118.30192253275105, 118.51545668602802, 118.54472090101106, 118.62422128376501, 118.61690903539086, 118.53538546835648, 118.32508488937236, 118.12167300756511, 117.7802444033444, 117.39787830498017, 116.82056073809684, 116.19043994990011, 115.34788812779286, 114.4657370422307, 113.77434683137892, 113.35261491669276, 112.87696470796052, 112.58630474656464, 112.3669921611444, 112.15517716067949, 111.8738642161734, 111.80655241176441, 111.86615857524595, 111.92178497058804, 111.91210633266432, 111.8890167420387, 111.84303615587892, 111.8527106622581, 111.83099149140043, 111.86675244116408, 111.8568945718434, 111.8495812244829, 111.85026069884088, 111.94251696202895, 112.02254985610851, 112.00710973330132, 111.9110239701788, 111.74238940580555, 111.49271617914093, 111.28376249768033, 111.0189297182128, 110.99955623808475, 111.00438687807795, 110.99570501947306, 110.97604201284025, 110.92790832474543, 110.8808226284665, 110.71239584716363, 110.51883503227185, 110.19007943355761, 109.95891574666047, 109.59849279476813, 108.98445913979178, 108.95805465617819, 108.95615427283799, 109.03038279673166, 109.07235332268827, 109.13506894706943, 109.13655861030352, 109.14762611012989, 109.22348816055491, 109.31617322311112, 109.29717144391225, 109.24333132846263, 109.17964385336086, 109.13440131010378, 109.03445599029067, 108.89858142608863, 108.70560107299244, 108.67013202114413, 108.58733896491196, 108.55981837698566, 110.12672298775547, 111.155564073941, 111.63764392307009, 111.80213059551494, 111.91048260853401, 111.96008005646637], "overall_lower_bb": [null, 115.96603030380331, 116.04186827646039, 116.16910623744175, 116.25009524709525, 116.29802676065349, 116.34972083668453, 116.36440269641415, 115.9738245138744, 115.67750948792924, 115.27972245255495, 115.1650902842164, 114.71830074849736, 114.59802422896264, 114.38874038073993, 114.2633840245056, 114.30149691888596, 114.32198888681977, 114.33936920695368, 114.36754278062324, 114.36625514311555, 114.14600316295947, 113.93643190705271, 113.72433213928218, 113.54296491366965, 113.43840847921915, 113.29567451404854, 113.39790626041545, 113.40789802109437, 113.4187502379907, 113.41855142698782, 113.43139475888708, 113.45684043433215, 113.45691138262161, 113.47447026294445, 113.4709781792211, 113.43651101227907, 113.33819995466357, 113.28365793481832, 113.26465089818731, 113.42171642547936, 113.4036767122561, 113.441106458371, 113.49694548952935, 113.58848895195193, 113.69100787227163, 113.90533582859533, 113.96876611545727, 113.97310947063609, 113.97082554770378, 113.963714440976, 113.9535326189553, 113.9558492353829, 113.85958739966884, 113.76412784810033, 113.6779446422686, 113.7401916106487, 113.89856760006462, 114.07236945901111, 114.29288493014532, 114.29126298168107, 114.08774578318962, 113.88205334292637, 113.70342089424999, 113.57856196064769, 113.44737676639531, 113.43118310117288, 113.39886336881376, 113.28312855033654, 113.21870922841859, 113.17375317941946, 113.13903873677111, 113.1100971957634, 113.11256742831134, 113.12502255019919, 113.21016061388627, 113.26628908443004, 113.39243367857344, 113.56261627511594, 113.77598245630587, 113.54801581186707, 113.57132456143316, 113.66444225020396, 113.74733813503308, 113.78282413969693, 113.86308766526201, 113.84654958525222, 113.90333550870511, 114.0627373902158, 114.19437462072403, 114.33570053253736, 114.52003237480766, 114.57981486278254, 114.23245379151022, 113.94727421943284, 113.42433323045059, 112.91826649905543, 112.43060595024225, 112.02107746724896, 111.38154331397197, 110.81127909898893, 110.21677871623497, 109.74209096460912, 109.29661453164348, 108.96591511062763, 108.52532699243488, 108.30325559665556, 108.06462169501978, 108.01543926190317, 107.9270600500999, 108.15711187220711, 108.4177629577693, 108.63115316862107, 108.79038508330727, 109.00703529203943, 109.14569525343533, 109.26000783885561, 109.36382283932052, 109.52363578382658, 109.45944758823558, 109.19584142475404, 108.98121502941198, 108.83139366733566, 108.74748325796128, 108.6619638441211, 108.69428933774192, 108.68750850859956, 108.71224755883593, 108.69960542815657, 108.79991877551709, 108.80023930115914, 108.58748303797103, 108.34745014389152, 108.08589026669867, 107.95597602982122, 107.84061059419447, 107.77628382085908, 107.67123750231968, 107.63207028178718, 107.43494376191526, 107.35511312192202, 107.3157949805269, 107.26245798715976, 107.19159167525453, 107.15667737153349, 107.17610415283633, 107.22816496772816, 107.3274205664424, 107.39608425333955, 107.56050720523189, 107.97504086020821, 107.9764453438218, 107.92934572716202, 107.78786720326832, 107.61089667731171, 107.42768105293054, 107.35369138969645, 107.29862388987007, 107.11226183944511, 106.92257677688886, 106.86457855608779, 106.78791867153737, 106.75160614663915, 106.69834868989619, 106.71079400970933, 106.72566857391139, 106.78214892700757, 106.79561797885586, 106.83141103508802, 106.84493162301432, 104.6055270122445, 102.73968592605898, 101.49110607692991, 100.69286940448504, 99.94701739146598, 99.24791994353363]}, "alignment": "consistent"}

252_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0], "input_window": [[129.9, 130.6, 128.93, 130.16, 130.33, 130.2, 130.79, 130.38, 127.8464, 127.78, 127.48, 127.64, 127.93, 129.45, 128.2899, 127.805, 128.3, 127.65, 127.66, 127.3, 126.68, 124.48, 123.98, 124.14, 124.84, 126.37, 129.5, 130.4167, 130.72, 129.37, 127.39, 127.73, 127.3285, 125.93, 126.91, 127.07, 126.42, 125.845, 126.02, 126.12, 126.08, 127.135, 127.44, 127.85, 129.17, 129.65, 129.03, 129.89, 129.22, 128.3, 128.77, 128.97, 130.91, 132.0544, 132.045, 131.8, 132.9243, 133.28, 133.105, 135.38, 135.18, 135.27, 135.36, 136.17, 135.87, 131.01, 129.56, 128.37, 129.07, 129.9473, 128.47, 127.5186, 127.73, 127.55, 127.96, 128.2999, 127.8799, 127.6975, 127.38, 128.65, 127.1, 126.6, 127.9, 126.945, 125.56, 120.95, 122.02, 122.925, 122.79, 122.55, 123.09, 122.16, 123.53, 123.44, 123.12, 123.95, 123.33, 124.34, 123.59, 123.9399, 124.01, 122.9, 121.22, 121.99, 122.49, 122.52, 122.515, 122.5, 122.2181, 120.5, 120.39, 117.3, 116.92, 116.74, 116.8114, 117.19, 117.26, 116, 114.53, 114.41, 113.6, 113.51, 112.4912, 113.06, 116.54, 116.12, 116.16, 115.6, 114.98, 115.98], [130.26, 130.76, 128.95, 130.1775, 130.44, 130.34, 130.8, 130.485, 127.9704, 127.86, 127.5, 127.82, 127.99, 129.79, 128.49, 127.88, 128.32, 127.69, 127.69, 127.39, 126.83, 124.485, 124.17, 124.1641, 124.96, 126.43, 129.9, 130.78, 130.83, 129.46, 127.46, 127.73, 127.3285, 125.93, 126.94, 127.2, 126.485, 126.07, 126.15, 126.27, 126.47, 127.4099, 127.48, 127.91, 129.2822, 129.67, 129.24, 130.22, 129.3175, 128.35, 128.87, 129.06, 131.35, 132.08, 132.08, 131.85, 133.01, 133.35, 133.2, 135.5302, 135.26, 135.36, 135.36, 136.22, 135.91, 131.04, 129.7, 128.4597, 129.115, 129.9473, 128.53, 127.52, 127.75, 127.73, 128.06, 128.38, 127.96, 127.77, 127.94, 128.83, 127.17, 126.75, 127.91, 126.95, 125.765, 121.21, 122.24, 122.97, 122.89, 122.565, 123.23, 122.26, 123.75, 123.5199, 123.28, 123.9599, 123.47, 124.51, 123.71, 124.06, 124.09, 122.9, 121.33, 122.1115, 122.5, 122.58, 122.5993, 122.5, 122.35, 120.51, 120.39, 117.3, 117.02, 116.88, 116.91, 117.315, 117.42, 116.05, 114.54, 114.67, 113.7, 113.625, 112.56, 113.4, 116.89, 116.33, 116.169, 115.6, 115.12, 116.23], [129.38, 130.5901, 128.81, 130.1, 130.29, 130.2, 130.565, 130.01, 127.64, 127.74, 127.45, 127.64, 127.89, 129.18, 128.19, 127.68, 128.232, 127.53, 127.58, 127.235, 126.2401, 124.34, 123.945, 124.03, 124.84, 126.2425, 129.02, 130.3899, 130.67, 129.22, 127.32, 127.47, 127.17, 125.47, 126.67, 126.99, 126.32, 125.77, 125.97, 125.82, 126.08, 127.135, 127.32, 127.83, 129.115, 129.56, 128.78, 129.8601, 128.98, 128.22, 128.75, 128.95, 130.76, 131.8796, 131.93, 131.73, 132.9243, 133.2593, 133.05, 135.37, 135.047, 135.23, 135.2, 136.1301, 135.725, 130.32, 129.51, 128.2999, 129.03, 129.8, 128.42, 127.39, 127.44, 127.44, 127.94, 128.27, 127.85, 127.65, 127.1, 128.56, 127.08, 126.6, 127.84, 126.88, 125.495, 120.89, 121.99, 122.68, 122.6701, 122.43, 123.04, 121.8, 123.35, 123.4284, 123.05, 123.8104, 123.32, 124.34, 123.49, 123.8896, 123.97, 122.8, 121.2, 121.94, 122.19, 122.26, 122.495, 122.42, 122.215, 120.1, 120.03, 117.03, 116.88, 116.73, 116.8, 117.18, 117.26, 115.63, 114.4, 114.3814, 113.59, 113.48, 112.42, 113.05, 116.54, 116.12, 115.97, 115.5, 114.92, 115.97], [130.23, 130.72, 128.86, 130.145, 130.405, 130.3, 130.5891, 130.47, 127.85, 127.83, 127.475, 127.68, 127.92, 129.39, 128.39, 127.69, 128.26, 127.54, 127.6207, 127.3112, 126.37, 124.36, 124.1109, 124.045, 124.9, 126.43, 129.13, 130.7399, 130.75, 129.4559, 127.34, 127.615, 127.185, 125.51, 126.69, 127.02, 126.37, 126, 126.01, 126.13, 126.41, 127.4, 127.32, 127.89, 129.25, 129.63, 128.805, 130.1857, 129.08, 128.33, 128.85, 129.06, 131.2301, 131.8796, 132.015, 131.74, 132.98, 133.3013, 133.18, 135.53, 135.21, 135.26, 135.2318, 136.2, 135.77, 130.83, 129.58, 128.39, 129.0652, 129.8, 128.46, 127.4622, 127.485, 127.5, 128.06, 128.36, 127.93, 127.72, 127.71, 128.7625, 127.15, 126.74, 127.905, 126.905, 125.6681, 120.98, 122.1, 122.77, 122.74, 122.53, 123.21, 122.19, 123.46, 123.505, 123.165, 123.88, 123.41, 124.46, 123.67, 123.985, 124.02, 122.84, 121.2999, 122.0789, 122.35, 122.3384, 122.5982, 122.43, 122.3186, 120.23, 120.1913, 117.1064, 116.935, 116.795, 116.91, 117.25, 117.38, 115.76, 114.52, 114.575, 113.635, 113.5723, 112.4655, 113.34, 116.7201, 116.1684, 116.05, 115.5698, 115.07, 116.14], [1264700.0, 102459, 101854, 39848, 55658, 59592, 80383, 304665, 189831, 64182, 65825, 101531, 64764, 1297680.0, 207635, 74041, 26513, 51198, 75182, 72348, 246304, 213218, 120918, 51793, 65261, 107830, 999403, 378226, 93521, 176760, 65706, 83875, 96348, 294899, 130260, 106721, 31524, 107695, 81957, 572201, 167459, 85743, 53064, 49590, 102624, 88644, 131505, 241810, 108798, 62142, 52496, 32490, 871594, 122914, 77120, 50266, 81316, 86656, 140781, 256690, 180779, 78994, 107890, 85908, 112107, 1681417.0, 134136, 108264, 56548, 116204, 58583, 267422, 156642, 240165, 67913, 45106, 70641, 63442, 678476, 182404, 82553, 51537, 104028, 64085, 243244, 486978, 124810, 131415, 128688, 101817, 105351, 839359, 164122, 59596, 82960, 73199, 58755, 167918, 167334, 105032, 67547, 51312, 90991, 89030, 844573, 124817, 106169, 40472, 66734, 202342, 264541, 213583, 100095, 75795, 60342, 86356, 108762, 1083964.0, 139709, 140168, 87257, 66886, 112230, 259257, 307717, 110399, 107926, 72891, 133726, 148348]], "output_timestamps": [1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0], "output_window": [[117.195, 115.4701, 114.86, 113.77, 113.7, 113.81, 114.1597, 115.06, 116.07, 116.98, 117, 117.25, 117.53, 115.6, 114.17, 114.15, 114.595, 114.23, 113.61, 113.91, 114.44, 115.98, 115.66, 115.575, 114.89, 114.2, 113.58, 114.235, 115.0955, 114.78, 115.2199, 116.49, 116.53], [117.5, 115.8, 114.92, 113.95, 113.86, 113.85, 114.19, 115.66, 116.11, 117.0299, 117.03, 117.31, 117.57, 115.88, 114.17, 114.25, 114.69, 114.2799, 113.68, 114.1218, 114.56, 116.15, 115.66, 115.605, 114.89, 114.3827, 114.54, 114.41, 115.18, 114.795, 115.33, 116.495, 116.627], [116.85, 115.44, 114.7368, 113.72, 113.61, 113.75, 113.98, 115, 115.93, 116.94, 116.79, 117.2, 117.47, 115.41, 113.72, 114.1, 114.56, 114.09, 113.52, 113.88, 114.14, 115.95, 115.48, 115.485, 114.79, 114.12, 113.58, 114.23, 115.04, 114.7, 115.2199, 116.38, 116.5142], [116.89, 115.755, 114.8004, 113.93, 113.8, 113.835, 114.045, 115.5201, 116.07, 116.97, 116.835, 117.25, 117.55, 115.7629, 113.725, 114.15, 114.645, 114.175, 113.62, 114.0714, 114.33, 116.0706, 115.5, 115.51, 114.87, 114.3827, 114.37, 114.3908, 115.08, 114.75, 115.32, 116.4229, 116.6], [1070247.0, 207997, 114568, 110333, 82544, 61968, 120009, 307313, 161467, 96061, 75416, 71903, 130592, 899347, 155620, 170870, 54565, 79046, 115120, 176393, 201567, 298458, 67257, 64884, 122530, 119024, 1080957.0, 106122, 106315, 53700, 69427, 109282, 105298]], "text": {"content": "Amazon (AMZN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-26T21:45:23Z\n\nAmazon (AMZN) closed the most recent trading day at $115.15, moving +1.2% from the previous trading session.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nAmazon (AMZN Quick QuoteAMZN  -  Free Report)     closed the most recent trading day at $115.15, moving +1.2% from the previous trading session. This change outpaced the S&P 500's 1.03% loss on the day. Elsewhere, the Dow lost 1.11%, while the tech-heavy Nasdaq lost 0.12%.\nPrior to today's trading, shares of the online retailer had lost 12.98% over the past month. This has lagged the Retail-Wholesale sector's loss of 10.27% and the S&P 500's loss of 10.4% in that time.\nInvestors will be hoping for strength from Amazon as it approaches its next earnings release. The company is expected to report EPS of $0.27, down 12.9% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $128.19 billion, up 15.68% from the year-ago period.\nAMZN's full-year Zacks Consensus Estimates are calling for earnings of $0.21 per share and revenue of $523.76 billion. These results would represent year-over-year changes of -93.52% and +11.48%, respectively.\nInvestors might also notice recent changes to analyst estimates for Amazon. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.75% higher. Amazon is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Amazon has a Forward P/E ratio of 539.47 right now. For comparison, its industry has an average Forward P/E of 22.88, which means Amazon is trading at a premium to the group.\nWe can also see that AMZN currently has a PEG ratio of 26.65. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Internet - Commerce industry currently had an average PEG ratio of 1.1 as of yesterday's close.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 151, putting it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664228723000, "published_utc": "2022-09-26T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/1985072/amazon-amzn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.479807913809297, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.4614413447504586, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.466098441219378, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [130.23, 130.475, 129.93666666666667, 129.98875, 130.072, 130.11, 130.17844285714287, 130.2148875, 129.95212222222221, 129.73991, 129.46441, 129.16041, 129.06641, 128.99091, 128.78941, 128.52840999999998, 128.2955, 128.0025, 127.97957000000001, 127.92768999999998, 127.81719000000001, 127.48518999999999, 127.10428000000002, 126.56978, 126.22078000000002, 126.09478000000001, 126.18178, 126.50177000000001, 126.81469999999999, 127.02917000000002, 127.12617, 127.45167000000001, 127.75908, 127.90558000000001, 128.08458000000002, 128.14358, 127.86758, 127.39358999999999, 126.91959000000001, 126.58700000000002, 126.494, 126.4725, 126.48600000000002, 126.724, 126.97999999999999, 127.24099999999999, 127.4845, 127.90307, 128.21007000000003, 128.43007, 128.67406999999997, 128.84007000000003, 129.23108, 129.63004, 129.90654, 130.11754, 130.53504, 130.84660000000002, 131.2566, 131.97660000000002, 132.61260000000001, 133.2326, 133.63277, 134.06481, 134.44031, 134.34931, 134.00931, 133.51817999999997, 133.1067, 132.5337, 131.8587, 131.07892, 130.30424, 129.43424, 128.66324, 128.41624, 128.25124, 128.18424000000002, 128.04871999999997, 127.94496999999998, 127.81397, 127.74175, 127.78375000000001, 127.72425000000001, 127.48506, 126.74706, 126.16405999999999, 125.66905999999999, 125.17206000000002, 124.54881, 124.15481, 123.69981, 123.25530999999998, 122.91531, 122.66499999999999, 122.955, 123.08599999999998, 123.255, 123.348, 123.4935, 123.57449999999999, 123.6395, 123.42349000000002, 123.28088, 123.19937999999999, 123.04522, 122.96404, 122.76104000000001, 122.6259, 122.25040000000001, 121.86753000000002, 121.29416999999998, 120.85767999999999, 120.32928999999999, 119.78529, 119.27645, 118.75462999999999, 118.08762999999999, 117.30776999999998, 116.74226999999999, 116.08663999999999, 115.73323, 115.28628, 114.94077999999999, 114.92178999999999, 114.81362999999999, 114.68063000000002, 114.66161000000002, 114.71661000000002, 114.87311], "in_sma_50": [130.23, 130.475, 129.93666666666667, 129.98875, 130.072, 130.11, 130.17844285714287, 130.2148875, 129.95212222222221, 129.73991, 129.53400909090908, 129.37950833333335, 129.26723846153845, 129.27600714285714, 129.21694, 129.12150625, 129.0708294117647, 128.98578333333333, 128.91393684210524, 128.8338, 128.7164761904762, 128.51845454545455, 128.32682173913045, 128.1484125, 128.018476, 127.95738076923077, 128.00081111111112, 128.09863571428573, 128.19006206896552, 128.23225666666667, 128.20347419354837, 128.185084375, 128.1547787878788, 128.07699117647059, 128.03736285714285, 128.00910277777777, 127.9648027027027, 127.91309736842105, 127.8643, 127.8209425, 127.78652926829268, 127.7773261904762, 127.76669069767442, 127.76949318181819, 127.80239333333334, 127.84212391304347, 127.86261063829787, 127.91100833333333, 127.93486530612245, 127.942768, 127.91516800000001, 127.881968, 127.92937, 127.964062, 127.996262, 128.025062, 128.07288, 128.129506, 128.236106, 128.390106, 128.544806, 128.696406, 128.84264199999998, 128.97884200000001, 129.126442, 129.189242, 129.215642, 129.232642, 129.261532, 129.311308, 129.353108, 129.415152, 129.48263400000002, 129.551734, 129.614934, 129.653534, 129.629534, 129.569136, 129.50833599999999, 129.49446799999998, 129.490668, 129.47316800000002, 129.48756799999998, 129.515468, 129.49502999999999, 129.37423, 129.28883, 129.22423, 129.15883, 129.08683000000002, 129.02283, 128.91863, 128.84143, 128.75373, 128.63203, 128.51703, 128.40913, 128.29461600000002, 128.186416, 128.099516, 128.002916, 127.878516, 127.67991199999999, 127.48389800000001, 127.290598, 127.10256600000001, 126.89493, 126.67750399999998, 126.46027600000001, 126.154276, 125.853902, 125.49083, 125.124894, 124.736794, 124.359594, 124.087994, 123.84399400000001, 123.591394, 123.30049000000001, 122.99599, 122.69949000000001, 122.42169200000001, 122.121302, 121.83810199999999, 121.611304, 121.36747200000002, 121.12987199999999, 120.88686799999999, 120.63406799999998, 120.381618], "in_sma_200": [130.23, 130.475, 129.93666666666667, 129.98875, 130.072, 130.11, 130.17844285714287, 130.2148875, 129.95212222222221, 129.73991, 129.53400909090908, 129.37950833333335, 129.26723846153845, 129.27600714285714, 129.21694, 129.12150625, 129.0708294117647, 128.98578333333333, 128.91393684210524, 128.8338, 128.7164761904762, 128.51845454545455, 128.32682173913045, 128.1484125, 128.018476, 127.95738076923077, 128.00081111111112, 128.09863571428573, 128.19006206896552, 128.23225666666667, 128.20347419354837, 128.185084375, 128.1547787878788, 128.07699117647059, 128.03736285714285, 128.00910277777777, 127.9648027027027, 127.91309736842105, 127.8643, 127.8209425, 127.78652926829268, 127.7773261904762, 127.76669069767442, 127.76949318181819, 127.80239333333334, 127.84212391304347, 127.86261063829787, 127.91100833333333, 127.93486530612245, 127.942768, 127.96055686274511, 127.98169999999999, 128.04299056603773, 128.11403888888887, 128.18496545454545, 128.2484482142857, 128.33145789473684, 128.4171448275862, 128.49787118644068, 128.61507333333333, 128.7231868852459, 128.8286193548387, 128.93025714285716, 129.043846875, 129.14732615384614, 129.1728212121212, 129.1788985074627, 129.16729705882355, 129.16581739130433, 129.17487714285716, 129.16480845070421, 129.1411611111111, 129.11847397260274, 129.0966027027027, 129.08278133333334, 129.07327105263158, 129.05842337662338, 129.0412641025641, 129.02441265822785, 129.02113875, 128.99803827160494, 128.9705012195122, 128.95766385542169, 128.9332273809524, 128.89481411764706, 128.80278139534883, 128.72573793103447, 128.6580590909091, 128.59156404494382, 128.52421333333334, 128.46581538461538, 128.3976, 128.3445075268817, 128.2930234042553, 128.23904421052632, 128.1936375, 128.14432164948454, 128.10672653061224, 128.0619111111111, 128.021142, 127.98152673267327, 127.93111960784314, 127.86673883495146, 127.81108653846152, 127.75907619047618, 127.70793773584906, 127.6601831775701, 127.61175555555556, 127.56319449541284, 127.49652909090909, 127.43071621621621, 127.33853482142857, 127.24646814159291, 127.15478859649123, 127.06570347826086, 126.98108534482758, 126.89902478632479, 126.80462627118645, 126.70139411764706, 126.60034083333333, 126.49318925619835, 126.38728032786885, 126.27409512195122, 126.16978790322581, 126.0941904, 126.01541428571429, 125.93694645669292, 125.855953125, 125.77234108527132, 125.69824615384616], "in_ema_10": [130.23, 130.3190909090909, 130.05380165289256, 130.07038317054844, 130.13122259408507, 130.1619093951605, 130.23958041422222, 130.28147488436363, 129.83938854175204, 129.4740451705244, 129.11058241224723, 128.85047651911137, 128.681298970182, 128.8101537028762, 128.73376212053506, 128.54398718952868, 128.4923531550689, 128.31919803596548, 128.19219839306265, 128.03201686705125, 127.72983198213285, 127.11713525810869, 126.57054702936165, 126.1113566603868, 125.89110999486192, 125.9890899957961, 126.56016454201497, 127.32011644346679, 127.94373163556372, 128.2186713381885, 128.0589129130633, 127.9782014743245, 127.83398302444732, 127.41144065636598, 127.2802696279358, 127.23294787740201, 127.07604826332891, 126.88040312454183, 126.72214801098878, 126.61448473626353, 126.57730569330653, 126.72688647634169, 126.83472529882502, 127.02659342631136, 127.43084916698201, 127.83069477298528, 128.00784117789703, 128.4038155091885, 128.5267581438815, 128.49098393590305, 128.55625958392068, 128.64784875048053, 129.1173489776659, 129.6195764362721, 130.05510799331353, 130.36145199452926, 130.83755163188758, 131.2855058806353, 131.6299593568834, 132.33905765563188, 132.8610471727897, 133.29722041410065, 133.64896215699144, 134.11278721935662, 134.41409863401904, 133.76244433692466, 133.00199991202925, 132.16345447347845, 131.60013547830056, 131.27283811860954, 130.76141300613506, 130.1615560959287, 129.67490953303255, 129.27947143611752, 129.05774935682342, 128.93088583740098, 128.74890659423716, 128.56183266801222, 128.4069540011009, 128.47159872817346, 128.23130805032372, 127.96016113208304, 127.95013183534067, 127.76010786527873, 127.3797427988644, 126.21615319907087, 125.46776170833071, 124.9772595795433, 124.57048511053542, 124.19948781771079, 124.01958094176337, 123.68692986144275, 123.64566988663498, 123.62009354361042, 123.53734926295397, 123.59964939696232, 123.56516768842371, 123.72786447234667, 123.71734365919272, 123.7660084484304, 123.81218873053395, 123.63542714316412, 123.210785844407, 123.00498841815117, 122.88589961485096, 122.78635423033259, 122.75214437027212, 122.69357266658628, 122.62539581811603, 122.18986930573129, 121.8264930683256, 120.96829432863002, 120.23496808706092, 119.60951934395892, 119.1186976450573, 118.77893443686506, 118.52458272107141, 118.02193131724023, 117.38521653228744, 116.87426807187154, 116.28531024062215, 115.79203565141812, 115.18721098752391, 114.85135444433774, 115.19112636354905, 115.3688124792674, 115.49266475576422, 115.50668934562526, 115.4272912827843, 115.55687468591441], "in_ema_50": [130.23, 130.2492156862745, 130.19473663975396, 130.192786183293, 130.2011082937521, 130.2049863998795, 130.2200496783156, 130.229851651715, 130.13652413596145, 130.046072209061, 129.94524584792137, 129.85641267741465, 129.7804749253592, 129.76516218318824, 129.71123425443577, 129.63197016602652, 129.57816741441763, 129.4982392805189, 129.424610289126, 129.3417314542583, 129.22519296585602, 129.03440108484207, 128.8413226109267, 128.65323152814528, 128.50604597802194, 128.42463241025638, 128.45229388436397, 128.5420039281144, 128.62859200936484, 128.661035459978, 128.609230147822, 128.57024073026034, 128.51591756436778, 128.39803844419652, 128.3310565444241, 128.2796425622898, 128.20475461867062, 128.11829365323257, 128.03561547075287, 127.96088545229199, 127.9000664149472, 127.88045596730223, 127.85847730191782, 127.85971348615634, 127.9142345259149, 127.98151944646726, 128.01381280150775, 128.09898484850746, 128.13745603091894, 128.14500677480447, 128.1726535679494, 128.2074514672455, 128.3259867038241, 128.46534408798786, 128.60454628061578, 128.7275052500034, 128.89426975000325, 129.0670944656894, 129.22838487879963, 129.47550704041535, 129.7003891172618, 129.91841307344762, 130.12678118821438, 130.3649466318138, 130.57690950899757, 130.5868346262918, 130.54735091545683, 130.46274891877226, 130.4079430788204, 130.38410217376864, 130.30864718656204, 130.19702180669688, 130.0906680103558, 129.98907318642028, 129.91342325754107, 129.85250469842182, 129.77711235730726, 129.6964412844717, 129.61854162625713, 129.58497136640392, 129.4894822932116, 129.38165945818372, 129.3237512441373, 129.22889825417113, 129.08925910694873, 128.77124894589193, 128.50963134017067, 128.2845477582032, 128.06711451278346, 127.84997276718411, 127.66801305082396, 127.45318900961519, 127.29659336217931, 127.14790342640758, 126.99171113517592, 126.86968324752196, 126.73400939467797, 126.64483255567099, 126.5281724554486, 126.42844020229376, 126.33399156690969, 126.19697228977597, 126.00493023919653, 125.85096826903197, 125.7136753957366, 125.58131165472733, 125.4643268839537, 125.34533367281826, 125.22663823466853, 125.03069163723055, 124.84091157302542, 124.53759739369109, 124.23945631942868, 123.94751685592168, 123.67153580274828, 123.41971086930717, 123.18285946266768, 122.89176693471994, 122.56346234904464, 122.25018931574878, 121.91233875434688, 121.58527841103916, 121.2276400419788, 120.9183208246463, 120.75368471387586, 120.57386962705719, 120.39646297501574, 120.20718207403473, 120.00572395348436, 119.85412693570066], "in_ema_200": [130.23, 130.23487562189055, 130.22119526744387, 130.22043710557878, 130.22227355228944, 130.2230469497791, 130.22668926868678, 130.22911027098843, 130.20543753197362, 130.18180133762564, 130.1548679909826, 130.13024243883353, 130.1082499767556, 130.1011032108177, 130.0840773082225, 130.06025564346407, 130.04234265198681, 130.01744372012624, 129.9935955239061, 129.96690502118065, 129.9311149214674, 129.87568094214933, 129.81831993774983, 129.76087396821998, 129.71250706306358, 129.67984530124204, 129.67437420371724, 129.68497645044644, 129.69557369969573, 129.69318888676347, 129.6697740719698, 129.64932855881588, 129.6248078766386, 129.583864514682, 129.5550698428941, 129.52984526734292, 129.4984040209017, 129.46359403064397, 129.42922991093607, 129.39640175261832, 129.36668631229375, 129.34711729426098, 129.32694697292507, 129.312648993095, 129.31202562002937, 129.31518954420818, 129.31011303133047, 129.31882533947646, 129.3164489679394, 129.3066335553231, 129.30208993785718, 129.29968108275412, 129.31888923118444, 129.34436894032692, 129.37094238370673, 129.39451509630666, 129.43019156301008, 129.46871005492045, 129.50563831308045, 129.56558221046274, 129.62174557155265, 129.67784760566656, 129.7331108135704, 129.79745796965426, 129.8568862485632, 129.86656897245808, 129.8637175398963, 129.84905368377792, 129.84125414463585, 129.84084365563453, 129.82710391776752, 129.8035725355012, 129.78050216201362, 129.7578105982125, 129.74091696041936, 129.72717649315152, 129.70929413998584, 129.68950016844371, 129.66980364935475, 129.66077575234624, 129.6357929090393, 129.60697904924788, 129.59004393433, 129.56332707926205, 129.52456860086144, 129.4395480177683, 129.3665176892333, 129.3008806973006, 129.2355983023026, 129.16887593113543, 129.1095836333132, 129.04073205487228, 128.9852023826845, 128.93067300574236, 128.87330312508823, 128.82361851687838, 128.76975166596418, 128.7268685648103, 128.67655146466294, 128.62986936053693, 128.58400001366593, 128.52684578467424, 128.45493587636903, 128.39149273332058, 128.33137837776516, 128.27174675211577, 128.21529355060218, 128.15772844064594, 128.099627660142, 128.02132290730478, 127.94341223161021, 127.8355812641315, 127.72711776896602, 127.61834047773254, 127.51178982621282, 127.40968246475798, 127.30988462928777, 127.19496040412072, 127.0688413951245, 126.94452456532227, 126.81209148507031, 126.6803522663134, 126.53891095023069, 126.40757850296471, 126.31118568203969, 126.21026244142239, 126.10916530270177, 126.00429599620723, 125.89549703107085, 125.79842740887115], "in_macd": [0.0, 0.039088319088307344, -0.07910844879503998, -0.06830411082566457, -0.038320038504053855, -0.0227676167306754, 0.012738897384991787, 0.03091136402963457, -0.16420606368788526, -0.316799990660968, -0.4610624691651424, -0.5524810780311782, -0.598663964430159, -0.5107597989087651, -0.5158404692392082, -0.5697829833814296, -0.560082298069716, -0.6035352392292452, -0.6242640650467877, -0.6580799363847518, -0.7521558477021699, -0.9776323497576698, -1.1630178445332717, -1.3002661057445266, -1.3247738191636529, -1.2068265995443, -0.8852801841781996, -0.49484262018279424, -0.18249931368858086, -0.038939181094093556, -0.09480928597199068, -0.11556439052337453, -0.16481053351351704, -0.33513374487600345, -0.37062761423548807, -0.36788773850020107, -0.4134005112033208, -0.47386321903393025, -0.5150364149805995, -0.5318526065059928, -0.5166305046355149, -0.4198424703536716, -0.3456086261687119, -0.23803956162301176, -0.04255907445333662, 0.1413935473970156, 0.2180926836342394, 0.3858405233228268, 0.4246658618443888, 0.39041601753116595, 0.4006143900204222, 0.42079129849471997, 0.6049174655501304, 0.7940941780231583, 0.9440611843422175, 1.0288608481609174, 1.1824918001766207, 1.3150130098734962, 1.3941779119451496, 1.6277780157113, 1.766720797685224, 1.8594341362951923, 1.9086330866443575, 2.002663796044459, 2.0192102060183856, 1.6150889009436185, 1.1803489735951018, 0.731360723124368, 0.4251168149421858, 0.23895401719326514, -0.016517736224756163, -0.296082013276191, -0.509920896854652, -0.6704508381556877, -0.7439093296233636, -0.7690530556493513, -0.814290413012742, -0.8572052609411855, -0.881857004919965, -0.8071612829099593, -0.8680730530398648, -0.9386099321668553, -0.8902429863869372, -0.9219755162017123, -1.035000426840611, -1.485737317776028, -1.7326025477935048, -1.852823425467676, -1.9282919373153362, -1.9821969886225759, -1.9475961372123294, -1.979659901637774, -1.8809103164823568, -1.7785177888935522, -1.7051502212511025, -1.5711995603204088, -1.4858399306986882, -1.3182693954600353, -1.2349788690427488, -1.1305207202082102, -1.03300484040669, -1.0389624292755002, -1.1546470082550542, -1.1699822538002422, -1.1470377053948795, -1.1169149087195223, -1.0598612656408903, -1.0165005906859221, -0.9798311092746559, -1.1065472579208233, -1.196303246086103, -1.4990806926989393, -1.732888883718104, -1.9074920090611442, -2.0133777396397363, -2.0462696625757815, -2.038350004903748, -2.1381468542501096, -2.29088630198018, -2.3800595296663545, -2.49778716355533, -2.5665608121742594, -2.6794864820361255, -2.667664867460232, -2.3583645726505154, -2.1331695887095634, -1.9418701615340694, -1.8081686711654186, -1.7226809659345292, -1.5507156018256012], "in_signal": [0.0, 0.007817663817661469, -0.009567558704878819, -0.02131486912903597, -0.024715903004039547, -0.024326245749366718, -0.01691321712249502, -0.007348300892069101, -0.03871985345123234, -0.09433588089317949, -0.16768119854757207, -0.24464117444429329, -0.31544573244146645, -0.3545085457349262, -0.3867749304357826, -0.423376541024912, -0.45071769243387283, -0.48128120179294737, -0.5098777744437155, -0.5395182068319228, -0.5820457350059722, -0.6611630579563118, -0.7615340152717038, -0.8692804333662685, -0.9603791105257453, -1.0096686083294562, -0.9847909234992049, -0.8868012628359229, -0.7459408730064545, -0.6045405346239824, -0.502594284893584, -0.42518830601954216, -0.3731127515183371, -0.3655169501898704, -0.36653908299899396, -0.3668088140992354, -0.37612715352005244, -0.39567436662282807, -0.41954677629438236, -0.4420079423367045, -0.4569324547964666, -0.4495144579079076, -0.4287332915600685, -0.3905945455726572, -0.32098745134879314, -0.2285112515996314, -0.13919046455285725, -0.03418426697772044, 0.05758575878670141, 0.12415181053559433, 0.17944432643255992, 0.22771372084499195, 0.3031544697860197, 0.4013424114334474, 0.5098861660152014, 0.6136811024443447, 0.7274432419907999, 0.8449571955673392, 0.9548013388429013, 1.089396674216581, 1.2248614989103097, 1.3517760263872862, 1.4631474384387007, 1.5710507099598525, 1.6606826091715592, 1.6515638675259712, 1.5573208887397976, 1.3921288556167117, 1.1987264474818067, 1.0067719614240984, 0.8021140218943276, 0.5824748148602239, 0.36399567251724874, 0.15710637038266148, -0.02309676961854354, -0.1722880268247051, -0.3006885040623125, -0.41199185543808714, -0.5059648853344627, -0.566204164849562, -0.6265779424876227, -0.6889843404234692, -0.7292360696161628, -0.7677839589332728, -0.8212272525147405, -0.9541292655669981, -1.1098239220122994, -1.2584238227033748, -1.392397445625767, -1.5103573542251287, -1.597805110822569, -1.6741760689856102, -1.7155229184849596, -1.7281218925666781, -1.7235275583035632, -1.6930619587069324, -1.6516175531052837, -1.584947921576234, -1.514954111069537, -1.4380674328972718, -1.3570549143991555, -1.2934364173744246, -1.2656785355505507, -1.246539279200489, -1.2266389644393672, -1.204694153295398, -1.1757275757644965, -1.1438821787487816, -1.1110719648539567, -1.11016702346733, -1.1273942679910847, -1.2017315529326558, -1.3079630190897455, -1.4278688170840255, -1.5449706015951679, -1.6452304137912908, -1.7238543320137825, -1.806712836461048, -1.9035475295648747, -1.998849929585171, -2.098637376379203, -2.1922220635382144, -2.289674947237797, -2.365272931282284, -2.3638912595559303, -2.3177469253866567, -2.2425715726161393, -2.1556909923259955, -2.0690889870477025, -1.9654143100032822], "in_upper_bb": [null, 131.16796464556282, 131.86480912336773, 131.57679649386176, 131.4967912127747, 131.39789751145034, 131.4086449644252, 131.37234177771467, 131.86468049264897, 131.98775546018825, 132.06638276073673, 132.0206647542401, 131.92239072777915, 131.82783873901798, 131.7181493849633, 131.65564613087346, 131.55983162727665, 131.50599694542817, 131.44196426039056, 131.39667170100054, 131.33876940952575, 131.45346769202587, 131.7237064348249, 131.70330468208482, 131.42516434335818, 131.02752012160408, 130.7343992879915, 130.80208158478717, 131.2719440774154, 131.45827803364992, 131.4520104309276, 131.4481503356385, 131.40741514187195, 131.1896508317696, 131.07329920222327, 131.0319097541284, 130.91261281596707, 130.85359823322398, 130.78104753622296, 130.729415152559, 130.73051506463372, 130.7146818464097, 130.62812504128541, 130.51846854153212, 130.63473704566536, 130.88415261206768, 130.8402733465087, 130.70755482517174, 130.34613774701015, 130.17175041178677, 130.31196160286734, 130.46306755454995, 131.07535558354311, 131.66465922723782, 132.25124807385322, 132.69521511395703, 133.30385571487997, 133.82997119156224, 134.2023123681399, 135.03884304831996, 135.62478395229437, 136.17802945151456, 136.5871330049411, 137.138396594737, 137.592451227877, 137.5596569054891, 137.5038212132415, 137.6222963044948, 137.62333698088128, 137.51444354251248, 137.5506993920563, 137.7142477994306, 137.89822675205, 138.00745787372946, 138.02078134682498, 138.00584447121386, 137.88078197975221, 137.6847721725345, 137.45653118478236, 136.74829590867296, 136.04040018214613, 135.20272830820602, 134.17519215034295, 132.52921277413964, 130.4036430232282, 131.24245762702878, 131.48524766051818, 131.5975073379613, 131.52191347804396, 131.23989298329246, 131.03913439476727, 130.9961101257048, 130.81852465026998, 130.60560919635736, 130.27930301848772, 129.84122507354292, 129.4342254429878, 129.04521963724613, 128.58957724367005, 127.79644395874391, 127.34153555074074, 126.895965463397, 126.05153066057206, 125.2817734633936, 124.77063192030411, 124.62256133172156, 124.60399888470091, 124.60576918076872, 124.61048726425872, 124.90576249097276, 125.0724466832887, 125.90695807875225, 126.33832029883314, 126.57697877579716, 126.6898717766216, 126.55902110247614, 126.40028091555199, 126.13837710852708, 126.04058390362925, 125.7156318291923, 125.33860821523892, 125.03851448205907, 124.98707714894837, 124.58835316171432, 123.94982972789572, 123.22360590289759, 122.32473613760291, 121.30938415203802, 120.10108476452966, 119.38556193669625], "in_lower_bb": [null, 129.78203535443717, 128.0085242099656, 128.40070350613826, 128.6472087872253, 128.8221024885497, 128.94824074986053, 129.05743322228534, 128.03956395179546, 127.49206453981178, 127.00163542108145, 126.73835191242661, 126.61208619529778, 126.7241755466963, 126.71573061503669, 126.58736636912657, 126.58182719625273, 126.46556972123848, 126.38590942381994, 126.27092829899945, 125.94283059047423, 125.19213230797413, 124.44698356517515, 123.8573853179152, 123.5850256566418, 123.59566987839595, 123.74288071200853, 123.70218841521289, 123.5223259225846, 123.49858196635007, 123.4913495690724, 123.48870966436152, 123.45594485812805, 123.2857091682304, 123.23206079777671, 123.20645024587155, 123.13674718403296, 123.04176176677606, 122.95324246377706, 122.88675484744103, 122.88965493536627, 123.2094881535903, 123.61695495871459, 124.11111145846785, 124.42984295433467, 124.50042738793232, 124.51180665349129, 124.58910517482825, 124.78352225298983, 124.84531958821319, 124.85610839713269, 124.84950244545003, 124.64172441645685, 124.68938077276218, 124.63529192614679, 124.66332488604301, 124.71568428512003, 124.91969880843776, 125.26435763186012, 125.36782695167999, 125.66188604770565, 125.89464054848547, 126.2767169950589, 126.55645340526299, 126.754398772123, 126.90719309451084, 127.0405287867585, 126.74248369550521, 126.73996301911875, 126.99585645748749, 126.92060060794371, 126.59727220056936, 126.03878324794998, 125.49159212627055, 125.08276865317501, 124.7597055287861, 124.37976802024775, 124.0176478274655, 123.69888881521761, 123.73037409132706, 123.63226981785391, 123.61794169179393, 123.91279784965703, 124.6292772258604, 125.74465697677181, 123.92084237297125, 122.9300523394818, 122.25579266203869, 121.698866521956, 121.25388701670755, 120.92964560523275, 120.44544987429525, 120.22053534973003, 120.03395080364264, 119.87075698151232, 119.86083492645707, 119.81583455701221, 119.87884036275388, 119.93048275632991, 120.24586604125608, 120.38777444925925, 120.443344536603, 120.62726933942794, 120.91441653660637, 121.09374807969587, 121.37765866827843, 121.44604111529908, 121.41027081923126, 121.36341273574129, 120.83813750902723, 120.36958331671129, 119.02671192124772, 117.94284970116684, 117.03319122420285, 116.29479822337836, 115.76264889752385, 115.31838908444799, 114.71029289147292, 113.89308609637078, 113.2770381708077, 112.61556178476111, 111.98888551794093, 111.15688285105165, 110.68171683828565, 110.75725027210427, 110.86647409710241, 111.11052386239712, 111.439855847962, 111.92329523547035, 112.22981806330377], "out_sma_10": [116.89, 116.32249999999999, 115.81513333333334, 115.34385, 115.03508, 114.83506666666666, 114.7222, 114.8219375, 114.96061111111112, 115.16154999999999, 115.15604999999998, 115.30555, 115.58050999999998, 115.76380000000002, 115.75629999999998, 115.78780000000002, 115.8478, 115.71329, 115.46828999999998, 115.17843, 114.92793000000002, 114.80999000000001, 114.60499, 114.5797, 114.6942, 114.71747, 114.68996999999999, 114.71154999999999, 114.85755000000002, 114.92541000000001, 115.02440999999999, 115.05963999999999, 115.16963999999999], "out_sma_50": [116.89, 116.32249999999999, 115.81513333333334, 115.34385, 115.03508, 114.83506666666666, 114.7222, 114.8219375, 114.96061111111112, 115.16154999999999, 115.3136818181818, 115.47504166666666, 115.63465384615384, 115.64381428571429, 115.51589333333332, 115.430525, 115.38431764705882, 115.31713333333333, 115.22781052631578, 115.16999000000001, 115.12999047619049, 115.17274545454546, 115.18697391304349, 115.20043333333332, 115.187216, 115.15627307692307, 115.12715185185186, 115.10085357142857, 115.10013448275862, 115.08846333333332, 115.09593225806451, 115.1374, 115.1817212121212], "out_sma_200": [116.89, 116.32249999999999, 115.81513333333334, 115.34385, 115.03508, 114.83506666666666, 114.7222, 114.8219375, 114.96061111111112, 115.16154999999999, 115.3136818181818, 115.47504166666666, 115.63465384615384, 115.64381428571429, 115.51589333333332, 115.430525, 115.38431764705882, 115.31713333333333, 115.22781052631578, 115.16999000000001, 115.12999047619049, 115.17274545454546, 115.18697391304349, 115.20043333333332, 115.187216, 115.15627307692307, 115.12715185185186, 115.10085357142857, 115.10013448275862, 115.08846333333332, 115.09593225806451, 115.1374, 115.1817212121212], "out_ema_10": [116.89, 116.68363636363635, 116.3412297520661, 115.90282434259953, 115.52049264394506, 115.21403943595504, 115.00148681123594, 115.09578011828393, 115.27291100586865, 115.58147264116525, 115.80938670640793, 116.07131639615193, 116.34016796048793, 116.23521014949011, 115.77880830412826, 115.4826613397413, 115.33035927797015, 115.12029395470284, 114.84751323566596, 114.70640173827215, 114.6379650585863, 114.89844413884333, 115.0078179317809, 115.09912376236619, 115.05746489648142, 114.93478036984844, 114.83209302987599, 114.75185793353491, 114.81152012743765, 114.8003346497217, 114.89481925886321, 115.17265212088807, 115.43216991709023], "out_ema_50": [116.89, 116.84549019607843, 116.76529058054594, 116.65410271464218, 116.54217711798955, 116.43601330944095, 116.34224808161974, 116.31000698037975, 116.30059494193348, 116.3268461206812, 116.34677372379174, 116.38219436207442, 116.42799066160092, 116.40190867487148, 116.2969318640922, 116.21273845765722, 116.15125851814126, 116.07375818409652, 115.97753237295548, 115.90278208381999, 115.84110435504273, 115.85010418425674, 115.83637460840353, 115.82357560415242, 115.78618048242096, 115.73114203212994, 115.67776391322289, 115.62729474015532, 115.60583220132571, 115.5722701542149, 115.56237720699079, 115.5961231988735, 115.63549091656475], "out_ema_200": [116.89, 116.8787064676617, 116.85802680131683, 116.82889220627885, 116.7987539753706, 116.76926388606344, 116.74215678271953, 116.72999701373726, 116.72342987927222, 116.72588331330931, 116.72696905148534, 116.73217333953028, 116.74031091824142, 116.73058543646788, 116.70067911371696, 116.67529922203819, 116.65509723972936, 116.63041965525444, 116.60046523082406, 116.57530040265667, 116.55295910511781, 116.54815951203206, 116.53773006415115, 116.52750389435862, 116.51101131829535, 116.48983409124763, 116.46874121471781, 116.44806518273057, 116.43445259384768, 116.41769187152083, 116.40676956434153, 116.40693006618888, 116.40885116005765], "out_macd": [0.0, -0.09054131054129755, -0.23659685229824845, -0.4177651901158299, -0.5653157090314238, -0.6716836003866007, -0.7306136166860995, -0.6507859814029473, -0.5369599311793678, -0.36986590401069463, -0.24550601487271706, -0.11216985084871567, 0.017505717555849287, -0.02365679400816134, -0.21820455327902266, -0.33423821591826197, -0.3818516186593399, -0.4522968587708931, -0.5466081225760036, -0.5782604446731483, -0.5758403500806253, -0.42853069933059373, -0.35375156328049684, -0.2903348434317792, -0.2883948510325638, -0.32246129743167273, -0.3464898660072464, -0.35970780587690854, -0.3109855900382996, -0.2955937048081836, -0.2346958607696905, -0.09632865121508871, 0.027304104432701592], "out_signal": [0.0, -0.01810826210825951, -0.0618059801462573, -0.13299782214017183, -0.21946139951842225, -0.309905839692058, -0.3940473950908663, -0.4453951123532825, -0.4637080761184996, -0.44493964169693867, -0.40505291633209434, -0.3464763032354186, -0.27367989907716506, -0.22367527806336435, -0.22258113310649602, -0.24491254966884923, -0.27230036346694736, -0.30829966252773655, -0.35596135453739, -0.4004211725645417, -0.43550500806775844, -0.4341101463203255, -0.4180384297123598, -0.39249771245624376, -0.37167714017150777, -0.3618339716235408, -0.3587651505002819, -0.35895368157560725, -0.3493600632681457, -0.3386067915761533, -0.3178246054148608, -0.2735254145749064, -0.21335951077338483], "out_upper_bb": [null, 117.92763239329345, 117.9073274479731, 117.88784524894733, 117.63521694408581, 117.35869455260124, 117.1021026982911, 117.09638803191817, 117.24507557886814, 117.66234410898927, 117.8918427950305, 118.17549073027652, 118.46475588273059, 118.36375234480215, 118.31793833191831, 118.22237777405525, 118.114240249657, 118.02620791637281, 117.97330301392745, 117.89183927607762, 117.66214147565336, 117.69971288324251, 117.73886737377416, 117.76552763483059, 117.7429181563032, 117.71800347531003, 117.70484711039153, 117.67606033311425, 117.59357181346809, 117.33328011749222, 117.10366421581251, 116.90234727141323, 116.6209842992184], "out_lower_bb": [null, 114.71736760670653, 113.72293921869357, 112.79985475105268, 112.43494305591418, 112.31143878073209, 112.3422973017089, 112.54748696808184, 112.6761466433541, 112.66075589101071, 112.73552084133311, 112.77459260305679, 112.80455180957709, 112.92387622662642, 112.71384833474833, 112.63867222594476, 112.65439504446064, 112.60805875029385, 112.48231803870411, 112.4481407239224, 112.42183852434667, 112.4158271167575, 112.44663262622583, 112.57797236516942, 112.7075818436968, 112.78726652468994, 112.83292288960847, 112.74877966688574, 112.73226818653188, 112.77055988250777, 112.84867578418748, 112.96728272858677, 113.15364570078157], "overall_sma_10": [130.23, 130.475, 129.93666666666667, 129.98875, 130.072, 130.11, 130.17844285714287, 130.2148875, 129.95212222222221, 129.73991, 129.46441, 129.16041, 129.06641, 128.99091, 128.78941, 128.52840999999998, 128.2955, 128.0025, 127.97957000000001, 127.92768999999998, 127.81719000000001, 127.48518999999999, 127.10428000000002, 126.56978, 126.22078000000002, 126.09478000000001, 126.18178, 126.50177000000001, 126.81469999999999, 127.02917000000002, 127.12617, 127.45167000000001, 127.75908, 127.90558000000001, 128.08458000000002, 128.14358, 127.86758, 127.39358999999999, 126.91959000000001, 126.58700000000002, 126.494, 126.4725, 126.48600000000002, 126.724, 126.97999999999999, 127.24099999999999, 127.4845, 127.90307, 128.21007000000003, 128.43007, 128.67406999999997, 128.84007000000003, 129.23108, 129.63004, 129.90654, 130.11754, 130.53504, 130.84660000000002, 131.2566, 131.97660000000002, 132.61260000000001, 133.2326, 133.63277, 134.06481, 134.44031, 134.34931, 134.00931, 133.51817999999997, 133.1067, 132.5337, 131.8587, 131.07892, 130.30424, 129.43424, 128.66324, 128.41624, 128.25124, 128.18424000000002, 128.04871999999997, 127.94496999999998, 127.81397, 127.74175, 127.78375000000001, 127.72425000000001, 127.48506, 126.74706, 126.16405999999999, 125.66905999999999, 125.17206000000002, 124.54881, 124.15481, 123.69981, 123.25530999999998, 122.91531, 122.66499999999999, 122.955, 123.08599999999998, 123.255, 123.348, 123.4935, 123.57449999999999, 123.6395, 123.42349000000002, 123.28088, 123.19937999999999, 123.04522, 122.96404, 122.76104000000001, 122.6259, 122.25040000000001, 121.86753000000002, 121.29416999999998, 120.85767999999999, 120.32928999999999, 119.78529, 119.27645, 118.75462999999999, 118.08762999999999, 117.30776999999998, 116.74226999999999, 116.08663999999999, 115.73323, 115.28628, 114.94077999999999, 114.92178999999999, 114.81362999999999, 114.68063000000002, 114.66161000000002, 114.71661000000002, 114.87311, 115.19861, 115.41687999999999, 115.65037, 115.70937, 115.41736, 115.18402, 114.98352, 114.97855, 115.07854999999999, 115.16155, 115.15605000000001, 115.30555, 115.58051, 115.76379999999999, 115.75630000000001, 115.78779999999999, 115.84779999999998, 115.71328999999999, 115.46829, 115.17843, 114.92792999999999, 114.80999, 114.60499, 114.5797, 114.6942, 114.71747, 114.68996999999999, 114.71155000000002, 114.85754999999999, 114.92540999999999, 115.02440999999999, 115.05963999999999, 115.16964], "overall_sma_50": [130.23, 130.475, 129.93666666666667, 129.98875, 130.072, 130.11, 130.17844285714287, 130.2148875, 129.95212222222221, 129.73991, 129.53400909090908, 129.37950833333335, 129.26723846153845, 129.27600714285714, 129.21694, 129.12150625, 129.0708294117647, 128.98578333333333, 128.91393684210524, 128.8338, 128.7164761904762, 128.51845454545455, 128.32682173913045, 128.1484125, 128.018476, 127.95738076923077, 128.00081111111112, 128.09863571428573, 128.19006206896552, 128.23225666666667, 128.20347419354837, 128.185084375, 128.1547787878788, 128.07699117647059, 128.03736285714285, 128.00910277777777, 127.9648027027027, 127.91309736842105, 127.8643, 127.8209425, 127.78652926829268, 127.7773261904762, 127.76669069767442, 127.76949318181819, 127.80239333333334, 127.84212391304347, 127.86261063829787, 127.91100833333333, 127.93486530612245, 127.942768, 127.91516800000001, 127.881968, 127.92937, 127.964062, 127.996262, 128.025062, 128.07288, 128.129506, 128.236106, 128.390106, 128.544806, 128.696406, 128.84264199999998, 128.97884200000001, 129.126442, 129.189242, 129.215642, 129.232642, 129.261532, 129.311308, 129.353108, 129.415152, 129.48263400000002, 129.551734, 129.614934, 129.653534, 129.629534, 129.569136, 129.50833599999999, 129.49446799999998, 129.490668, 129.47316800000002, 129.48756799999998, 129.515468, 129.49502999999999, 129.37423, 129.28883, 129.22423, 129.15883, 129.08683000000002, 129.02283, 128.91863, 128.84143, 128.75373, 128.63203, 128.51703, 128.40913, 128.29461600000002, 128.186416, 128.099516, 128.002916, 127.878516, 127.67991199999999, 127.48389800000001, 127.290598, 127.10256600000001, 126.89493, 126.67750399999998, 126.46027600000001, 126.154276, 125.853902, 125.49083, 125.124894, 124.736794, 124.359594, 124.087994, 123.84399400000001, 123.591394, 123.30049000000001, 122.99599, 122.69949000000001, 122.42169200000001, 122.121302, 121.83810199999999, 121.611304, 121.36747200000002, 121.12987199999999, 120.88686799999999, 120.63406799999998, 120.381618, 120.17641800000001, 119.956718, 119.69462600000001, 119.435126, 119.197764, 119.054864, 118.893764, 118.74876599999999, 118.615366, 118.50416599999998, 118.376666, 118.27786599999999, 118.159666, 118.00482399999999, 117.816024, 117.62142399999999, 117.446124, 117.240424, 117.039424, 116.84115200000001, 116.647352, 116.511964, 116.395966, 116.264588, 116.114988, 115.95587400000001, 115.79131, 115.630526, 115.485754, 115.376154, 115.27872799999999, 115.26505800000001, 115.25835799999999], "overall_sma_200": [130.23, 130.475, 129.93666666666667, 129.98875, 130.072, 130.11, 130.17844285714287, 130.2148875, 129.95212222222221, 129.73991, 129.53400909090908, 129.37950833333335, 129.26723846153845, 129.27600714285714, 129.21694, 129.12150625, 129.0708294117647, 128.98578333333333, 128.91393684210524, 128.8338, 128.7164761904762, 128.51845454545455, 128.32682173913045, 128.1484125, 128.018476, 127.95738076923077, 128.00081111111112, 128.09863571428573, 128.19006206896552, 128.23225666666667, 128.20347419354837, 128.185084375, 128.1547787878788, 128.07699117647059, 128.03736285714285, 128.00910277777777, 127.9648027027027, 127.91309736842105, 127.8643, 127.8209425, 127.78652926829268, 127.7773261904762, 127.76669069767442, 127.76949318181819, 127.80239333333334, 127.84212391304347, 127.86261063829787, 127.91100833333333, 127.93486530612245, 127.942768, 127.96055686274511, 127.98169999999999, 128.04299056603773, 128.11403888888887, 128.18496545454545, 128.2484482142857, 128.33145789473684, 128.4171448275862, 128.49787118644068, 128.61507333333333, 128.7231868852459, 128.8286193548387, 128.93025714285716, 129.043846875, 129.14732615384614, 129.1728212121212, 129.1788985074627, 129.16729705882355, 129.16581739130433, 129.17487714285716, 129.16480845070421, 129.1411611111111, 129.11847397260274, 129.0966027027027, 129.08278133333334, 129.07327105263158, 129.05842337662338, 129.0412641025641, 129.02441265822785, 129.02113875, 128.99803827160494, 128.9705012195122, 128.95766385542169, 128.9332273809524, 128.89481411764706, 128.80278139534883, 128.72573793103447, 128.6580590909091, 128.59156404494382, 128.52421333333334, 128.46581538461538, 128.3976, 128.3445075268817, 128.2930234042553, 128.23904421052632, 128.1936375, 128.14432164948454, 128.10672653061224, 128.0619111111111, 128.021142, 127.98152673267327, 127.93111960784314, 127.86673883495146, 127.81108653846152, 127.75907619047618, 127.70793773584906, 127.6601831775701, 127.61175555555556, 127.56319449541284, 127.49652909090909, 127.43071621621621, 127.33853482142857, 127.24646814159291, 127.15478859649123, 127.06570347826086, 126.98108534482758, 126.89902478632479, 126.80462627118645, 126.70139411764706, 126.60034083333333, 126.49318925619835, 126.38728032786885, 126.27409512195122, 126.16978790322581, 126.0941904, 126.01541428571429, 125.93694645669292, 125.855953125, 125.77234108527132, 125.69824615384616, 125.63100763358779, 125.5561893939394, 125.4753187969925, 125.38915970149255, 125.30331407407408, 125.21898823529412, 125.13742627737226, 125.06773550724638, 125.0030035971223, 124.945625, 124.88810283687943, 124.83431338028169, 124.78337412587412, 124.72073194444445, 124.64489931034483, 124.57301643835616, 124.50547891156464, 124.43567837837838, 124.3630899328859, 124.29447866666666, 124.22848874172185, 124.17481842105263, 124.11812026143791, 124.06222337662338, 124.0029187096774, 123.94125064102565, 123.88028726114649, 123.82022721518987, 123.76525723270439, 123.70891187499998, 123.65680683229814, 123.61215308641975, 123.5691337423313], "overall_ema_10": [130.23, 130.3190909090909, 130.05380165289256, 130.07038317054844, 130.13122259408507, 130.1619093951605, 130.23958041422222, 130.28147488436363, 129.83938854175204, 129.4740451705244, 129.11058241224723, 128.85047651911137, 128.681298970182, 128.8101537028762, 128.73376212053506, 128.54398718952868, 128.4923531550689, 128.31919803596548, 128.19219839306265, 128.03201686705125, 127.72983198213285, 127.11713525810869, 126.57054702936165, 126.1113566603868, 125.89110999486192, 125.9890899957961, 126.56016454201497, 127.32011644346679, 127.94373163556372, 128.2186713381885, 128.0589129130633, 127.9782014743245, 127.83398302444732, 127.41144065636598, 127.2802696279358, 127.23294787740201, 127.07604826332891, 126.88040312454183, 126.72214801098878, 126.61448473626353, 126.57730569330653, 126.72688647634169, 126.83472529882502, 127.02659342631136, 127.43084916698201, 127.83069477298528, 128.00784117789703, 128.4038155091885, 128.5267581438815, 128.49098393590305, 128.55625958392068, 128.64784875048053, 129.1173489776659, 129.6195764362721, 130.05510799331353, 130.36145199452926, 130.83755163188758, 131.2855058806353, 131.6299593568834, 132.33905765563188, 132.8610471727897, 133.29722041410065, 133.64896215699144, 134.11278721935662, 134.41409863401904, 133.76244433692466, 133.00199991202925, 132.16345447347845, 131.60013547830056, 131.27283811860954, 130.76141300613506, 130.1615560959287, 129.67490953303255, 129.27947143611752, 129.05774935682342, 128.93088583740098, 128.74890659423716, 128.56183266801222, 128.4069540011009, 128.47159872817346, 128.23130805032372, 127.96016113208304, 127.95013183534067, 127.76010786527873, 127.3797427988644, 126.21615319907087, 125.46776170833071, 124.9772595795433, 124.57048511053542, 124.19948781771079, 124.01958094176337, 123.68692986144275, 123.64566988663498, 123.62009354361042, 123.53734926295397, 123.59964939696232, 123.56516768842371, 123.72786447234667, 123.71734365919272, 123.7660084484304, 123.81218873053395, 123.63542714316412, 123.210785844407, 123.00498841815117, 122.88589961485096, 122.78635423033259, 122.75214437027212, 122.69357266658628, 122.62539581811603, 122.18986930573129, 121.8264930683256, 120.96829432863002, 120.23496808706092, 119.60951934395892, 119.1186976450573, 118.77893443686506, 118.52458272107141, 118.02193131724023, 117.38521653228744, 116.87426807187154, 116.28531024062215, 115.79203565141812, 115.18721098752391, 114.85135444433774, 115.19112636354905, 115.3688124792674, 115.49266475576422, 115.50668934562526, 115.4272912827843, 115.55687468591441, 115.79926110665724, 115.79121363271956, 115.61106569949781, 115.3054173904982, 115.03170513768035, 114.81412238537482, 114.6742819516703, 114.82806705136659, 115.05387304202719, 115.4022597616586, 115.66275798681158, 115.95134744375494, 116.2420115448904, 116.15490035491032, 115.71310029038116, 115.42890023758457, 115.2863729216601, 115.0843051177219, 114.81806782359064, 114.68231003748325, 114.61825366703175, 114.88231663666232, 114.99462270272372, 115.08832766586485, 115.04863172661669, 114.9275532308682, 114.82617991616489, 114.74701993140764, 114.80756176206079, 114.79709598714064, 114.89216944402415, 115.17048409056521, 115.43039607409881], "overall_ema_50": [130.23, 130.2492156862745, 130.19473663975396, 130.192786183293, 130.2011082937521, 130.2049863998795, 130.2200496783156, 130.229851651715, 130.13652413596145, 130.046072209061, 129.94524584792137, 129.85641267741465, 129.7804749253592, 129.76516218318824, 129.71123425443577, 129.63197016602652, 129.57816741441763, 129.4982392805189, 129.424610289126, 129.3417314542583, 129.22519296585602, 129.03440108484207, 128.8413226109267, 128.65323152814528, 128.50604597802194, 128.42463241025638, 128.45229388436397, 128.5420039281144, 128.62859200936484, 128.661035459978, 128.609230147822, 128.57024073026034, 128.51591756436778, 128.39803844419652, 128.3310565444241, 128.2796425622898, 128.20475461867062, 128.11829365323257, 128.03561547075287, 127.96088545229199, 127.9000664149472, 127.88045596730223, 127.85847730191782, 127.85971348615634, 127.9142345259149, 127.98151944646726, 128.01381280150775, 128.09898484850746, 128.13745603091894, 128.14500677480447, 128.1726535679494, 128.2074514672455, 128.3259867038241, 128.46534408798786, 128.60454628061578, 128.7275052500034, 128.89426975000325, 129.0670944656894, 129.22838487879963, 129.47550704041535, 129.7003891172618, 129.91841307344762, 130.12678118821438, 130.3649466318138, 130.57690950899757, 130.5868346262918, 130.54735091545683, 130.46274891877226, 130.4079430788204, 130.38410217376864, 130.30864718656204, 130.19702180669688, 130.0906680103558, 129.98907318642028, 129.91342325754107, 129.85250469842182, 129.77711235730726, 129.6964412844717, 129.61854162625713, 129.58497136640392, 129.4894822932116, 129.38165945818372, 129.3237512441373, 129.22889825417113, 129.08925910694873, 128.77124894589193, 128.50963134017067, 128.2845477582032, 128.06711451278346, 127.84997276718411, 127.66801305082396, 127.45318900961519, 127.29659336217931, 127.14790342640758, 126.99171113517592, 126.86968324752196, 126.73400939467797, 126.64483255567099, 126.5281724554486, 126.42844020229376, 126.33399156690969, 126.19697228977597, 126.00493023919653, 125.85096826903197, 125.7136753957366, 125.58131165472733, 125.4643268839537, 125.34533367281826, 125.22663823466853, 125.03069163723055, 124.84091157302542, 124.53759739369109, 124.23945631942868, 123.94751685592168, 123.67153580274828, 123.41971086930717, 123.18285946266768, 122.89176693471994, 122.56346234904464, 122.25018931574878, 121.91233875434688, 121.58527841103916, 121.2276400419788, 120.9183208246463, 120.75368471387586, 120.57386962705719, 120.39646297501574, 120.20718207403473, 120.00572395348436, 119.85412693570066, 119.7378866637124, 119.58169502984134, 119.3941932639652, 119.17991117518226, 118.96893426635158, 118.76760351080839, 118.58240337312962, 118.46231304477159, 118.3684968469374, 118.31365383333203, 118.25566740849547, 118.21622947090741, 118.19010282498947, 118.09491840048008, 117.92354905144164, 117.77556673569885, 117.65279941273027, 117.51641512203499, 117.363614529014, 117.2345080768958, 117.12060579937048, 117.07942910135596, 117.01749070522436, 116.95837342266655, 116.87647642569924, 116.77868127175024, 116.684223182662, 116.59428501863603, 116.53490129241501, 116.4649051633007, 116.42000692160263, 116.42012037565743, 116.42717447857284], "overall_ema_200": [130.23, 130.23487562189055, 130.22119526744387, 130.22043710557878, 130.22227355228944, 130.2230469497791, 130.22668926868678, 130.22911027098843, 130.20543753197362, 130.18180133762564, 130.1548679909826, 130.13024243883353, 130.1082499767556, 130.1011032108177, 130.0840773082225, 130.06025564346407, 130.04234265198681, 130.01744372012624, 129.9935955239061, 129.96690502118065, 129.9311149214674, 129.87568094214933, 129.81831993774983, 129.76087396821998, 129.71250706306358, 129.67984530124204, 129.67437420371724, 129.68497645044644, 129.69557369969573, 129.69318888676347, 129.6697740719698, 129.64932855881588, 129.6248078766386, 129.583864514682, 129.5550698428941, 129.52984526734292, 129.4984040209017, 129.46359403064397, 129.42922991093607, 129.39640175261832, 129.36668631229375, 129.34711729426098, 129.32694697292507, 129.312648993095, 129.31202562002937, 129.31518954420818, 129.31011303133047, 129.31882533947646, 129.3164489679394, 129.3066335553231, 129.30208993785718, 129.29968108275412, 129.31888923118444, 129.34436894032692, 129.37094238370673, 129.39451509630666, 129.43019156301008, 129.46871005492045, 129.50563831308045, 129.56558221046274, 129.62174557155265, 129.67784760566656, 129.7331108135704, 129.79745796965426, 129.8568862485632, 129.86656897245808, 129.8637175398963, 129.84905368377792, 129.84125414463585, 129.84084365563453, 129.82710391776752, 129.8035725355012, 129.78050216201362, 129.7578105982125, 129.74091696041936, 129.72717649315152, 129.70929413998584, 129.68950016844371, 129.66980364935475, 129.66077575234624, 129.6357929090393, 129.60697904924788, 129.59004393433, 129.56332707926205, 129.52456860086144, 129.4395480177683, 129.3665176892333, 129.3008806973006, 129.2355983023026, 129.16887593113543, 129.1095836333132, 129.04073205487228, 128.9852023826845, 128.93067300574236, 128.87330312508823, 128.82361851687838, 128.76975166596418, 128.7268685648103, 128.67655146466294, 128.62986936053693, 128.58400001366593, 128.52684578467424, 128.45493587636903, 128.39149273332058, 128.33137837776516, 128.27174675211577, 128.21529355060218, 128.15772844064594, 128.099627660142, 128.02132290730478, 127.94341223161021, 127.8355812641315, 127.72711776896602, 127.61834047773254, 127.51178982621282, 127.40968246475798, 127.30988462928777, 127.19496040412072, 127.0688413951245, 126.94452456532227, 126.81209148507031, 126.6803522663134, 126.53891095023069, 126.40757850296471, 126.31118568203969, 126.21026244142239, 126.10916530270177, 126.00429599620723, 125.89549703107085, 125.79842740887115, 125.70978634012617, 125.61073373972691, 125.5031682298789, 125.38801232709403, 125.27270872184931, 125.15890067486575, 125.04831459849893, 124.95350649304125, 124.86511339360801, 124.78655505138306, 124.70743510062303, 124.63323176628849, 124.56275184821598, 124.47519113330837, 124.36822405735505, 124.2665501861376, 124.17081336836509, 124.07135253882912, 123.96735898122883, 123.86889172768427, 123.77397738213519, 123.69732686091992, 123.61576141951772, 123.53510707703497, 123.4488871061192, 123.35867628914289, 123.2692367240768, 123.1808940701059, 123.10028815896055, 123.01720071459279, 122.94061165275605, 122.87575880048982, 122.81331343929092], "overall_macd": [0.0, 0.039088319088307344, -0.07910844879503998, -0.06830411082566457, -0.038320038504053855, -0.0227676167306754, 0.012738897384991787, 0.03091136402963457, -0.16420606368788526, -0.316799990660968, -0.4610624691651424, -0.5524810780311782, -0.598663964430159, -0.5107597989087651, -0.5158404692392082, -0.5697829833814296, -0.560082298069716, -0.6035352392292452, -0.6242640650467877, -0.6580799363847518, -0.7521558477021699, -0.9776323497576698, -1.1630178445332717, -1.3002661057445266, -1.3247738191636529, -1.2068265995443, -0.8852801841781996, -0.49484262018279424, -0.18249931368858086, -0.038939181094093556, -0.09480928597199068, -0.11556439052337453, -0.16481053351351704, -0.33513374487600345, -0.37062761423548807, -0.36788773850020107, -0.4134005112033208, -0.47386321903393025, -0.5150364149805995, -0.5318526065059928, -0.5166305046355149, -0.4198424703536716, -0.3456086261687119, -0.23803956162301176, -0.04255907445333662, 0.1413935473970156, 0.2180926836342394, 0.3858405233228268, 0.4246658618443888, 0.39041601753116595, 0.4006143900204222, 0.42079129849471997, 0.6049174655501304, 0.7940941780231583, 0.9440611843422175, 1.0288608481609174, 1.1824918001766207, 1.3150130098734962, 1.3941779119451496, 1.6277780157113, 1.766720797685224, 1.8594341362951923, 1.9086330866443575, 2.002663796044459, 2.0192102060183856, 1.6150889009436185, 1.1803489735951018, 0.731360723124368, 0.4251168149421858, 0.23895401719326514, -0.016517736224756163, -0.296082013276191, -0.509920896854652, -0.6704508381556877, -0.7439093296233636, -0.7690530556493513, -0.814290413012742, -0.8572052609411855, -0.881857004919965, -0.8071612829099593, -0.8680730530398648, -0.9386099321668553, -0.8902429863869372, -0.9219755162017123, -1.035000426840611, -1.485737317776028, -1.7326025477935048, -1.852823425467676, -1.9282919373153362, -1.9821969886225759, -1.9475961372123294, -1.979659901637774, -1.8809103164823568, -1.7785177888935522, -1.7051502212511025, -1.5711995603204088, -1.4858399306986882, -1.3182693954600353, -1.2349788690427488, -1.1305207202082102, -1.03300484040669, -1.0389624292755002, -1.1546470082550542, -1.1699822538002422, -1.1470377053948795, -1.1169149087195223, -1.0598612656408903, -1.0165005906859221, -0.9798311092746559, -1.1065472579208233, -1.196303246086103, -1.4990806926989393, -1.732888883718104, -1.9074920090611442, -2.0133777396397363, -2.0462696625757815, -2.038350004903748, -2.1381468542501096, -2.29088630198018, -2.3800595296663545, -2.49778716355533, -2.5665608121742594, -2.6794864820361255, -2.667664867460232, -2.3583645726505154, -2.1331695887095634, -1.9418701615340694, -1.8081686711654186, -1.7226809659345292, -1.5507156018256012, -1.3384838709502276, -1.2474933824187957, -1.2381385166757326, -1.2861329834961168, -1.3194490702243797, -1.3277229379434061, -1.3023224304532448, -1.1499086718162062, -0.9735251438604848, -0.7524437456745545, -0.581426197287584, -0.4077067369013605, -0.24302389201866959, -0.25379005181692094, -0.4219004043446972, -0.5148996787827826, -0.5424073760914467, -0.595270587645615, -0.6741774276080434, -0.6923069754121371, -0.6779924390716161, -0.5201996548837826, -0.43616257718808527, -0.364553327401552, -0.35534889150154925, -0.3829608133291629, -0.40124296503651635, -0.4093347595076722, -0.3560307835576424, -0.33653586469583274, -0.27195681584747433, -0.13028084520162508, -0.003668835775940238], "overall_signal": [0.0, 0.007817663817661469, -0.009567558704878819, -0.02131486912903597, -0.024715903004039547, -0.024326245749366718, -0.01691321712249502, -0.007348300892069101, -0.03871985345123234, -0.09433588089317949, -0.16768119854757207, -0.24464117444429329, -0.31544573244146645, -0.3545085457349262, -0.3867749304357826, -0.423376541024912, -0.45071769243387283, -0.48128120179294737, -0.5098777744437155, -0.5395182068319228, -0.5820457350059722, -0.6611630579563118, -0.7615340152717038, -0.8692804333662685, -0.9603791105257453, -1.0096686083294562, -0.9847909234992049, -0.8868012628359229, -0.7459408730064545, -0.6045405346239824, -0.502594284893584, -0.42518830601954216, -0.3731127515183371, -0.3655169501898704, -0.36653908299899396, -0.3668088140992354, -0.37612715352005244, -0.39567436662282807, -0.41954677629438236, -0.4420079423367045, -0.4569324547964666, -0.4495144579079076, -0.4287332915600685, -0.3905945455726572, -0.32098745134879314, -0.2285112515996314, -0.13919046455285725, -0.03418426697772044, 0.05758575878670141, 0.12415181053559433, 0.17944432643255992, 0.22771372084499195, 0.3031544697860197, 0.4013424114334474, 0.5098861660152014, 0.6136811024443447, 0.7274432419907999, 0.8449571955673392, 0.9548013388429013, 1.089396674216581, 1.2248614989103097, 1.3517760263872862, 1.4631474384387007, 1.5710507099598525, 1.6606826091715592, 1.6515638675259712, 1.5573208887397976, 1.3921288556167117, 1.1987264474818067, 1.0067719614240984, 0.8021140218943276, 0.5824748148602239, 0.36399567251724874, 0.15710637038266148, -0.02309676961854354, -0.1722880268247051, -0.3006885040623125, -0.41199185543808714, -0.5059648853344627, -0.566204164849562, -0.6265779424876227, -0.6889843404234692, -0.7292360696161628, -0.7677839589332728, -0.8212272525147405, -0.9541292655669981, -1.1098239220122994, -1.2584238227033748, -1.392397445625767, -1.5103573542251287, -1.597805110822569, -1.6741760689856102, -1.7155229184849596, -1.7281218925666781, -1.7235275583035632, -1.6930619587069324, -1.6516175531052837, -1.584947921576234, -1.514954111069537, -1.4380674328972718, -1.3570549143991555, -1.2934364173744246, -1.2656785355505507, -1.246539279200489, -1.2266389644393672, -1.204694153295398, -1.1757275757644965, -1.1438821787487816, -1.1110719648539567, -1.11016702346733, -1.1273942679910847, -1.2017315529326558, -1.3079630190897455, -1.4278688170840255, -1.5449706015951679, -1.6452304137912908, -1.7238543320137825, -1.806712836461048, -1.9035475295648747, -1.998849929585171, -2.098637376379203, -2.1922220635382144, -2.289674947237797, -2.365272931282284, -2.3638912595559303, -2.3177469253866567, -2.2425715726161393, -2.1556909923259955, -2.0690889870477025, -1.9654143100032822, -1.8400282221926714, -1.7215212542378964, -1.6248447067254639, -1.5571023620795945, -1.5095717037085516, -1.4732019505555227, -1.439026046535067, -1.381202571591295, -1.2996670860451331, -1.1902224179710175, -1.0684631738343309, -0.9363118864477368, -0.7976542875619234, -0.688881440412923, -0.6354852331992779, -0.6113681223159788, -0.5975759730710725, -0.597114895985981, -0.6125274023103935, -0.6284833169307422, -0.6383851413589171, -0.6147480440638903, -0.5790309506887292, -0.5361354260312938, -0.49997811912534496, -0.47657465796610854, -0.4615083193801901, -0.4510736074056865, -0.4320650426360777, -0.41295920704802874, -0.3847587288079179, -0.3338631520866594, -0.26782428882451553], "overall_upper_bb": [null, 131.16796464556282, 131.86480912336773, 131.57679649386176, 131.4967912127747, 131.39789751145034, 131.4086449644252, 131.37234177771467, 131.86468049264897, 131.98775546018825, 132.06638276073673, 132.0206647542401, 131.92239072777915, 131.82783873901798, 131.7181493849633, 131.65564613087346, 131.55983162727665, 131.50599694542817, 131.44196426039056, 131.39667170100054, 131.33876940952575, 131.45346769202587, 131.7237064348249, 131.70330468208482, 131.42516434335818, 131.02752012160408, 130.7343992879915, 130.80208158478717, 131.2719440774154, 131.45827803364992, 131.4520104309276, 131.4481503356385, 131.40741514187195, 131.1896508317696, 131.07329920222327, 131.0319097541284, 130.91261281596707, 130.85359823322398, 130.78104753622296, 130.729415152559, 130.73051506463372, 130.7146818464097, 130.62812504128541, 130.51846854153212, 130.63473704566536, 130.88415261206768, 130.8402733465087, 130.70755482517174, 130.34613774701015, 130.17175041178677, 130.31196160286734, 130.46306755454995, 131.07535558354311, 131.66465922723782, 132.25124807385322, 132.69521511395703, 133.30385571487997, 133.82997119156224, 134.2023123681399, 135.03884304831996, 135.62478395229437, 136.17802945151456, 136.5871330049411, 137.138396594737, 137.592451227877, 137.5596569054891, 137.5038212132415, 137.6222963044948, 137.62333698088128, 137.51444354251248, 137.5506993920563, 137.7142477994306, 137.89822675205, 138.00745787372946, 138.02078134682498, 138.00584447121386, 137.88078197975221, 137.6847721725345, 137.45653118478236, 136.74829590867296, 136.04040018214613, 135.20272830820602, 134.17519215034295, 132.52921277413964, 130.4036430232282, 131.24245762702878, 131.48524766051818, 131.5975073379613, 131.52191347804396, 131.23989298329246, 131.03913439476727, 130.9961101257048, 130.81852465026998, 130.60560919635736, 130.27930301848772, 129.84122507354292, 129.4342254429878, 129.04521963724613, 128.58957724367005, 127.79644395874391, 127.34153555074074, 126.895965463397, 126.05153066057206, 125.2817734633936, 124.77063192030411, 124.62256133172156, 124.60399888470091, 124.60576918076872, 124.61048726425872, 124.90576249097276, 125.0724466832887, 125.90695807875225, 126.33832029883314, 126.57697877579716, 126.6898717766216, 126.55902110247614, 126.40028091555199, 126.13837710852708, 126.04058390362925, 125.7156318291923, 125.33860821523892, 125.03851448205907, 124.98707714894837, 124.58835316171432, 123.94982972789572, 123.22360590289759, 122.32473613760291, 121.30938415203802, 120.10108476452966, 119.38556193669625, 118.62382840581995, 118.47676600485812, 118.31594510319776, 118.17992985657962, 117.99962776862274, 117.70995235136047, 117.3282692062458, 117.29975048711385, 117.43399953163369, 117.71090245629196, 117.9051175261502, 118.12897995448839, 118.19064529209838, 118.07847294489648, 118.04411678797294, 118.00757557564624, 117.94941186373454, 117.93792075747827, 117.9766448052688, 117.89183927608337, 117.66214147565935, 117.69971288324848, 117.7388673737801, 117.76552763483664, 117.7429181563094, 117.71800347531638, 117.70484711039792, 117.6760603331206, 117.59357181347457, 117.33328011749917, 117.10366421581998, 116.90234727142132, 116.62098429922762], "overall_lower_bb": [null, 129.78203535443717, 128.0085242099656, 128.40070350613826, 128.6472087872253, 128.8221024885497, 128.94824074986053, 129.05743322228534, 128.03956395179546, 127.49206453981178, 127.00163542108145, 126.73835191242661, 126.61208619529778, 126.7241755466963, 126.71573061503669, 126.58736636912657, 126.58182719625273, 126.46556972123848, 126.38590942381994, 126.27092829899945, 125.94283059047423, 125.19213230797413, 124.44698356517515, 123.8573853179152, 123.5850256566418, 123.59566987839595, 123.74288071200853, 123.70218841521289, 123.5223259225846, 123.49858196635007, 123.4913495690724, 123.48870966436152, 123.45594485812805, 123.2857091682304, 123.23206079777671, 123.20645024587155, 123.13674718403296, 123.04176176677606, 122.95324246377706, 122.88675484744103, 122.88965493536627, 123.2094881535903, 123.61695495871459, 124.11111145846785, 124.42984295433467, 124.50042738793232, 124.51180665349129, 124.58910517482825, 124.78352225298983, 124.84531958821319, 124.85610839713269, 124.84950244545003, 124.64172441645685, 124.68938077276218, 124.63529192614679, 124.66332488604301, 124.71568428512003, 124.91969880843776, 125.26435763186012, 125.36782695167999, 125.66188604770565, 125.89464054848547, 126.2767169950589, 126.55645340526299, 126.754398772123, 126.90719309451084, 127.0405287867585, 126.74248369550521, 126.73996301911875, 126.99585645748749, 126.92060060794371, 126.59727220056936, 126.03878324794998, 125.49159212627055, 125.08276865317501, 124.7597055287861, 124.37976802024775, 124.0176478274655, 123.69888881521761, 123.73037409132706, 123.63226981785391, 123.61794169179393, 123.91279784965703, 124.6292772258604, 125.74465697677181, 123.92084237297125, 122.9300523394818, 122.25579266203869, 121.698866521956, 121.25388701670755, 120.92964560523275, 120.44544987429525, 120.22053534973003, 120.03395080364264, 119.87075698151232, 119.86083492645707, 119.81583455701221, 119.87884036275388, 119.93048275632991, 120.24586604125608, 120.38777444925925, 120.443344536603, 120.62726933942794, 120.91441653660637, 121.09374807969587, 121.37765866827843, 121.44604111529908, 121.41027081923126, 121.36341273574129, 120.83813750902723, 120.36958331671129, 119.02671192124772, 117.94284970116684, 117.03319122420285, 116.29479822337836, 115.76264889752385, 115.31838908444799, 114.71029289147292, 113.89308609637078, 113.2770381708077, 112.61556178476111, 111.98888551794093, 111.15688285105165, 110.68171683828565, 110.75725027210427, 110.86647409710241, 111.11052386239712, 111.439855847962, 111.92329523547035, 112.22981806330377, 112.66142159418004, 112.67334399514186, 112.62070489680225, 112.47022014342038, 112.33952223137727, 112.28769764863955, 112.3358807937542, 112.34040951288613, 112.3611604683663, 112.32375754370801, 112.44954247384976, 112.59345004551159, 113.0402347079016, 113.39469705510356, 113.12954321202707, 112.9642444243538, 112.88190813626547, 112.75391924252175, 112.57019519473117, 112.44814072391665, 112.42183852434061, 112.41582711675153, 112.4466326262199, 112.57797236516339, 112.7075818436906, 112.78726652468364, 112.83292288960207, 112.74877966687939, 112.73226818652546, 112.77055988250088, 112.84867578418002, 112.96728272857868, 113.15364570077236]}, "alignment": "inconsistent"}